02/02/2020 06:00 Picarro Gas Sampler (SN: 666) 0000064 1580623201.50 151.5113 59.9973 32.0000 1.9877 1.9883 417.7544 417.9184 0.0246 -1.0000 -1.0000 0000127 1580623201.60 151.5113 59.9973 32.0000 1.9877 1.9884 417.7993 417.9621 0.0245 -1.0000 -1.0000 0000611 1580623201.70 151.5113 59.9973 32.0000 1.9877 1.9883 417.8631 418.0263 0.0245 -1.0000 -1.0000 0000689 1580623201.80 151.5113 59.9973 32.0000 1.9870 1.9877 417.9706 418.1342 0.0246 -1.0000 -1.0000 0000752 1580623201.90 151.5113 59.9973 32.0000 1.9878 1.9884 418.0113 418.1740 0.0245 -1.0000 -1.0000 0000815 1580623202.00 151.4867 59.9973 32.0000 1.9879 1.9885 417.8312 417.9949 0.0245 -1.0000 -1.0000 0000877 1580623202.10 151.4813 59.9973 32.0000 1.9880 1.9886 417.7875 417.9501 0.0244 -1.0000 -1.0000 0001127 1580623202.20 151.4813 59.9973 32.0000 1.9873 1.9879 417.9015 418.0652 0.0246 -1.0000 -1.0000 0001189 1580623202.30 151.4813 59.9973 32.0000 1.9877 1.9883 417.9843 418.1480 0.0245 -1.0000 -1.0000 0001252 1580623202.40 151.4813 59.9973 32.0000 1.9874 1.9881 418.0632 418.2259 0.0244 -1.0000 -1.0000 0001314 1580623202.50 151.4807 59.9973 32.0000 1.9876 1.9883 417.9172 418.0800 0.0245 -1.0000 -1.0000 0001377 1580623202.60 151.4555 59.9973 32.0000 1.9880 1.9886 417.8576 418.0213 0.0246 -1.0000 -1.0000 0001611 1580623202.70 151.4555 59.9973 32.0000 1.9880 1.9886 417.7790 417.9439 0.0248 -1.0000 -1.0000 0001674 1580623202.80 151.4555 59.9973 32.0000 1.9875 1.9882 417.8838 418.0469 0.0245 -1.0000 -1.0000 0001736 1580623202.90 151.4555 59.9973 32.0000 1.9875 1.9881 418.0375 418.2011 0.0246 -1.0000 -1.0000 0001815 1580623203.00 151.4555 59.9973 32.0000 1.9868 1.9874 418.0078 418.1713 0.0245 -1.0000 -1.0000 0001877 1580623203.10 151.4552 59.9973 32.0000 1.9875 1.9882 417.8104 417.9736 0.0245 -1.0000 -1.0000 0002127 1580623203.20 151.4383 59.9973 32.0000 1.9883 1.9890 417.8878 418.0513 0.0245 -1.0000 -1.0000 0002189 1580623203.30 151.4383 59.9973 32.0000 1.9881 1.9888 417.9168 418.0795 0.0244 -1.0000 -1.0000 0002252 1580623203.40 151.4383 59.9973 32.0000 1.9873 1.9879 417.9014 418.0653 0.0246 -1.0000 -1.0000 0002315 1580623203.50 151.4383 59.9973 32.0000 1.9874 1.9881 417.9996 418.1631 0.0245 -1.0000 -1.0000 0002377 1580623203.60 151.4383 59.9973 32.0000 1.9877 1.9884 418.0315 418.1945 0.0245 -1.0000 -1.0000 0002611 1580623203.70 151.4443 59.9973 32.0000 1.9878 1.9885 417.9032 418.0664 0.0245 -1.0000 -1.0000 0002689 1580623203.80 151.4443 59.9973 32.0000 1.9879 1.9886 417.8270 417.9900 0.0246 -1.0000 -1.0000 0002752 1580623203.90 151.4443 59.9973 32.0000 1.9878 1.9885 417.8642 418.0280 0.0246 -1.0000 -1.0000 0002815 1580623204.00 151.4443 59.9973 32.0000 1.9863 1.9869 418.0282 418.1913 0.0245 -1.0000 -1.0000 0002877 1580623204.10 151.4443 59.9973 32.0000 1.9870 1.9876 418.0558 418.2198 0.0247 -1.0000 -1.0000 0002939 1580623204.20 151.4369 59.9973 32.0000 1.9863 1.9869 418.0211 418.1844 0.0245 -1.0000 -1.0000 0003002 1580623204.30 151.4284 59.9973 32.0000 1.9870 1.9876 417.8856 418.0500 0.0247 -1.0000 -1.0000 0003080 1580623204.40 151.4284 59.9973 32.0000 1.9880 1.9887 417.8332 417.9966 0.0245 -1.0000 -1.0000 0003143 1580623204.50 151.4284 59.9973 32.0000 1.9877 1.9884 417.8689 418.0328 0.0246 -1.0000 -1.0000 0003205 1580623204.60 151.4284 59.9973 32.0000 1.9873 1.9880 417.8026 417.9661 0.0246 -1.0000 -1.0000 0003283 1580623204.70 151.4284 59.9973 32.0000 1.9865 1.9872 417.8478 418.0117 0.0246 -1.0000 -1.0000 0003377 1580623204.80 151.4065 59.9966 32.0000 1.9871 1.9877 417.8665 418.0309 0.0246 -1.0000 -1.0000 0003439 1580623204.90 151.4065 59.9966 32.0000 1.9871 1.9877 417.9721 418.1358 0.0246 -1.0000 -1.0000 0003502 1580623205.00 151.4065 59.9966 32.0000 1.9876 1.9883 418.0025 418.1669 0.0247 -1.0000 -1.0000 0003565 1580623205.10 151.4065 59.9966 32.0000 1.9879 1.9886 417.8165 417.9804 0.0247 -1.0000 -1.0000 0003643 1580623205.20 151.4065 59.9966 32.0000 1.9882 1.9889 417.7801 417.9445 0.0246 -1.0000 -1.0000 0003971 1580623205.30 151.4459 59.9966 32.0000 1.9888 1.9894 417.7092 417.8728 0.0246 -1.0000 -1.0000 0004033 1580623205.40 151.4459 59.9966 32.0000 1.9873 1.9880 417.8980 418.0616 0.0246 -1.0000 -1.0000 0004112 1580623205.50 151.4459 59.9966 32.0000 1.9878 1.9884 418.0053 418.1688 0.0245 -1.0000 -1.0000 0004174 1580623205.60 151.4459 59.9966 32.0000 1.9873 1.9880 418.0803 418.2456 0.0248 -1.0000 -1.0000 0004236 1580623205.70 151.4459 59.9966 32.0000 1.9875 1.9882 417.9397 418.1038 0.0246 -1.0000 -1.0000 0004471 1580623205.80 151.4500 59.9966 32.0000 1.9888 1.9894 417.8442 418.0080 0.0246 -1.0000 -1.0000 0004533 1580623205.90 151.4621 59.9966 32.0000 1.9878 1.9885 417.7880 417.9507 0.0245 -1.0000 -1.0000 0004596 1580623206.00 151.4621 59.9966 32.0000 1.9876 1.9883 417.9110 418.0756 0.0247 -1.0000 -1.0000 0004658 1580623206.10 151.4621 59.9966 32.0000 1.9874 1.9881 418.0583 418.2225 0.0247 -1.0000 -1.0000 0004721 1580623206.20 151.4621 59.9966 32.0000 1.9882 1.9888 417.9009 418.0651 0.0247 -1.0000 -1.0000 0004971 1580623206.30 151.4621 59.9966 32.0000 1.9885 1.9892 417.7736 417.9379 0.0246 -1.0000 -1.0000 0005033 1580623206.40 151.4753 59.9966 32.0000 1.9880 1.9886 417.8192 417.9824 0.0246 -1.0000 -1.0000 0005096 1580623206.50 151.4764 59.9966 32.0000 1.9882 1.9888 417.9756 418.1398 0.0247 -1.0000 -1.0000 0005158 1580623206.60 151.4764 59.9966 32.0000 1.9873 1.9880 418.0196 418.1843 0.0247 -1.0000 -1.0000 0005236 1580623206.70 151.4764 59.9966 32.0000 1.9877 1.9884 418.0476 418.2122 0.0247 -1.0000 -1.0000 0005362 1580623206.80 151.4764 59.9966 32.0000 1.9877 1.9883 418.0757 418.2406 0.0248 -1.0000 -1.0000 0005424 1580623206.90 151.4764 59.9966 32.0000 1.9887 1.9894 417.8779 418.0428 0.0247 -1.0000 -1.0000 0005502 1580623207.00 151.5175 59.9966 32.0000 1.9885 1.9892 417.8360 417.9995 0.0245 -1.0000 -1.0000 0005565 1580623207.10 151.5175 59.9966 32.0000 1.9882 1.9889 417.7941 417.9583 0.0246 -1.0000 -1.0000 0005643 1580623207.20 151.5175 59.9966 32.0000 1.9884 1.9891 417.7897 417.9535 0.0246 -1.0000 -1.0000 0006158 1580623207.30 151.5175 59.9966 32.0000 1.9877 1.9884 417.9179 418.0813 0.0245 -1.0000 -1.0000 0006221 1580623207.40 151.5175 59.9966 32.0000 1.9881 1.9887 418.0379 418.2011 0.0245 -1.0000 -1.0000 0006299 1580623207.50 151.5086 59.9966 32.0000 1.9883 1.9889 417.9331 418.0971 0.0247 -1.0000 -1.0000 0006361 1580623207.60 151.4786 59.9966 32.0000 1.9880 1.9886 417.8022 417.9674 0.0248 -1.0000 -1.0000 0006424 1580623207.70 151.4786 59.9966 32.0000 1.9883 1.9889 417.8088 417.9725 0.0246 -1.0000 -1.0000 0007330 1580623207.80 151.4786 59.9966 32.0000 1.9884 1.9890 417.9133 418.0770 0.0246 -1.0000 -1.0000 0007393 1580623207.90 151.4786 59.9966 32.0000 1.9877 1.9884 417.9882 418.1521 0.0246 -1.0000 -1.0000 0007455 1580623208.00 151.4786 59.9966 32.0000 1.9882 1.9889 418.0401 418.2050 0.0248 -1.0000 -1.0000 0007533 1580623208.10 151.4437 59.9966 32.0000 1.9876 1.9883 417.9809 418.1453 0.0246 -1.0000 -1.0000 0007596 1580623208.20 151.4437 59.9966 32.0000 1.9882 1.9888 417.8487 418.0112 0.0244 -1.0000 -1.0000 0007659 1580623208.30 151.4437 59.9966 32.0000 1.9883 1.9890 417.7095 417.8733 0.0246 -1.0000 -1.0000 0007736 1580623208.40 151.4437 59.9966 32.0000 1.9884 1.9890 417.8563 418.0208 0.0248 -1.0000 -1.0000 0007799 1580623208.50 151.4437 59.9966 32.0000 1.9878 1.9884 418.0167 418.1811 0.0246 -1.0000 -1.0000 0007862 1580623208.60 151.5180 59.9966 32.0000 1.9872 1.9879 417.9697 418.1338 0.0246 -1.0000 -1.0000 0007924 1580623208.70 151.5180 59.9966 32.0000 1.9872 1.9878 417.9396 418.1041 0.0247 -1.0000 -1.0000 0007986 1580623208.80 151.5180 59.9966 32.0000 1.9885 1.9891 417.7652 417.9294 0.0246 -1.0000 -1.0000 0008143 1580623208.90 151.5180 59.9966 32.0000 1.9877 1.9884 417.8729 418.0366 0.0246 -1.0000 -1.0000 0008205 1580623209.00 151.5180 59.9966 32.0000 1.9872 1.9878 417.9187 418.0825 0.0246 -1.0000 -1.0000 0008268 1580623209.10 151.5180 59.9966 32.0000 1.9865 1.9872 417.9343 418.0995 0.0248 -1.0000 -1.0000 0008346 1580623209.20 151.4785 59.9964 32.0000 1.9872 1.9878 417.9913 418.1560 0.0247 -1.0000 -1.0000 0008408 1580623209.30 151.4785 59.9964 32.0000 1.9869 1.9875 417.9816 418.1462 0.0247 -1.0000 -1.0000 0008502 1580623209.40 151.4785 59.9964 32.0000 1.9876 1.9883 417.9256 418.0890 0.0245 -1.0000 -1.0000 0008580 1580623209.50 151.4785 59.9964 32.0000 1.9882 1.9888 417.8346 417.9984 0.0247 -1.0000 -1.0000 0008643 1580623209.60 151.4785 59.9964 32.0000 1.9877 1.9884 417.9037 418.0681 0.0247 -1.0000 -1.0000 0008705 1580623209.70 151.4785 59.9964 32.0000 1.9870 1.9877 417.9564 418.1186 0.0244 -1.0000 -1.0000 0008768 1580623209.80 151.4785 59.9964 32.0000 1.9866 1.9872 417.9878 418.1524 0.0248 -1.0000 -1.0000 0008861 1580623209.90 151.4785 59.9964 32.0000 1.9876 1.9882 417.9153 418.0788 0.0245 -1.0000 -1.0000 0008908 1580623210.00 151.4785 59.9964 32.0000 1.9879 1.9885 417.7112 417.8749 0.0246 -1.0000 -1.0000 0008986 1580623210.10 151.4785 59.9964 32.0000 1.9880 1.9886 417.7450 417.9088 0.0247 -1.0000 -1.0000 0009049 1580623210.20 151.4785 59.9964 32.0000 1.9870 1.9877 417.7672 417.9311 0.0246 -1.0000 -1.0000 0009111 1580623210.30 151.4853 59.9964 32.0000 1.9872 1.9879 417.8957 418.0601 0.0246 -1.0000 -1.0000 0009408 1580623210.40 151.5077 59.9964 32.0000 1.9865 1.9872 418.0300 418.1945 0.0248 -1.0000 -1.0000 0009471 1580623210.50 151.5230 59.9964 32.0000 1.9872 1.9879 418.0406 418.2056 0.0247 -1.0000 -1.0000 0009533 1580623210.60 151.5352 59.9964 32.0000 1.9874 1.9880 417.9291 418.0931 0.0247 -1.0000 -1.0000 0009611 1580623210.70 151.5352 59.9964 32.0000 1.9883 1.9890 417.7895 417.9540 0.0247 -1.0000 -1.0000 0009674 1580623210.80 151.5352 59.9964 32.0000 1.9875 1.9882 417.8468 418.0117 0.0248 -1.0000 -1.0000 0009893 1580623210.90 151.5352 59.9964 32.0000 1.9869 1.9875 417.9547 418.1189 0.0246 -1.0000 -1.0000 0009971 1580623211.00 151.5352 59.9964 32.0000 1.9868 1.9874 418.0526 418.2159 0.0246 -1.0000 -1.0000 0010033 1580623211.10 151.5352 59.9964 32.0000 1.9875 1.9882 417.9296 418.0949 0.0248 -1.0000 -1.0000 0010111 1580623211.20 151.5352 59.9964 32.0000 1.9877 1.9884 417.9529 418.1179 0.0248 -1.0000 -1.0000 0010174 1580623211.30 151.5352 59.9964 32.0000 1.9880 1.9887 417.8637 418.0284 0.0247 -1.0000 -1.0000 0010752 1580623211.40 151.5360 59.9964 32.0000 1.9882 1.9888 417.9008 418.0647 0.0246 -1.0000 -1.0000 0010846 1580623211.50 151.5458 59.9964 32.0000 1.9879 1.9886 417.8475 418.0122 0.0247 -1.0000 -1.0000 0010908 1580623211.60 151.5458 59.9964 32.0000 1.9872 1.9879 418.0157 418.1798 0.0246 -1.0000 -1.0000 0010971 1580623211.70 151.5458 59.9964 32.0000 1.9866 1.9872 417.9663 418.1299 0.0246 -1.0000 -1.0000 0011049 1580623211.80 151.5458 59.9964 32.0000 1.9881 1.9888 417.8424 418.0061 0.0246 -1.0000 -1.0000 0011112 1580623211.90 151.5458 59.9964 32.0000 1.9881 1.9887 417.7732 417.9364 0.0245 -1.0000 -1.0000 0011174 1580623212.00 151.5470 59.9964 32.0000 1.9881 1.9888 417.8026 417.9674 0.0247 -1.0000 -1.0000 0011236 1580623212.10 151.5501 59.9964 32.0000 1.9875 1.9881 417.9703 418.1343 0.0246 -1.0000 -1.0000 0011299 1580623212.20 151.5501 59.9964 32.0000 1.9871 1.9877 418.0198 418.1839 0.0247 -1.0000 -1.0000 0011377 1580623212.30 151.5501 59.9964 32.0000 1.9868 1.9874 418.0402 418.2049 0.0247 -1.0000 -1.0000 0011487 1580623212.40 151.5501 59.9964 32.0000 1.9876 1.9882 417.9590 418.1232 0.0247 -1.0000 -1.0000 0011549 1580623212.50 151.5501 59.9964 32.0000 1.9886 1.9893 417.8407 418.0054 0.0248 -1.0000 -1.0000 0011612 1580623212.60 151.5644 59.9964 32.0000 1.9887 1.9893 417.7364 417.9005 0.0247 -1.0000 -1.0000 0011689 1580623212.70 151.5644 59.9964 32.0000 1.9881 1.9887 417.8455 418.0100 0.0247 -1.0000 -1.0000 0011752 1580623212.80 151.5644 59.9964 32.0000 1.9882 1.9888 417.8984 418.0632 0.0248 -1.0000 -1.0000 0011815 1580623212.90 151.5644 59.9964 32.0000 1.9878 1.9885 417.9374 418.1029 0.0249 -1.0000 -1.0000 0011877 1580623213.00 151.5644 59.9964 32.0000 1.9877 1.9883 417.9808 418.1462 0.0248 -1.0000 -1.0000 0011939 1580623213.10 151.5644 59.9964 32.0000 1.9886 1.9893 417.8256 417.9897 0.0246 -1.0000 -1.0000 0012018 1580623213.20 151.5644 59.9964 32.0000 1.9885 1.9891 417.7855 417.9504 0.0247 -1.0000 -1.0000 0012080 1580623213.30 151.5644 59.9964 32.0000 1.9877 1.9883 417.8272 417.9910 0.0245 -1.0000 -1.0000 0012143 1580623213.40 151.5644 59.9964 32.0000 1.9877 1.9884 417.9217 418.0861 0.0247 -1.0000 -1.0000 0012330 1580623213.50 151.5644 59.9964 32.0000 1.9866 1.9873 418.0398 418.2044 0.0247 -1.0000 -1.0000 0012408 1580623213.60 151.5644 59.9964 32.0000 1.9873 1.9879 418.0089 418.1734 0.0247 -1.0000 -1.0000 0012455 1580623213.70 151.5644 59.9964 32.0000 1.9880 1.9887 418.0661 418.2307 0.0247 -1.0000 -1.0000 0012533 1580623213.80 151.5789 59.9964 32.0000 1.9890 1.9896 417.8149 417.9785 0.0246 -1.0000 -1.0000 0012596 1580623213.90 151.5794 59.9964 32.0000 1.9883 1.9890 417.7985 417.9629 0.0247 -1.0000 -1.0000 0013580 1580623214.00 151.5794 59.9964 32.0000 1.9877 1.9884 418.0536 418.2177 0.0246 -1.0000 -1.0000 0013659 1580623214.10 151.5794 59.9964 32.0000 1.9877 1.9883 418.0300 418.1938 0.0246 -1.0000 -1.0000 0013721 1580623214.20 151.5794 59.9964 32.0000 1.9875 1.9881 417.9885 418.1526 0.0247 -1.0000 -1.0000 0013783 1580623214.30 151.5794 59.9964 32.0000 1.9885 1.9892 417.9404 418.1045 0.0246 -1.0000 -1.0000 0013862 1580623214.40 151.5805 59.9964 32.0000 1.9883 1.9889 417.7376 417.9022 0.0247 -1.0000 -1.0000 0013924 1580623214.50 151.5805 59.9964 32.0000 1.9886 1.9892 417.7634 417.9274 0.0246 -1.0000 -1.0000 0013971 1580623214.60 151.5805 59.9964 32.0000 1.9880 1.9886 417.9474 418.1123 0.0248 -1.0000 -1.0000 0014049 1580623214.70 151.5805 59.9964 32.0000 1.9880 1.9887 417.9442 418.1093 0.0248 -1.0000 -1.0000 0014112 1580623214.80 151.5805 59.9964 32.0000 1.9869 1.9875 418.0217 418.1869 0.0248 -1.0000 -1.0000 0014174 1580623214.90 151.5598 59.9966 32.0000 1.9867 1.9873 417.9425 418.1062 0.0247 -1.0000 -1.0000 0014252 1580623215.00 151.5073 59.9972 32.0000 1.9871 1.9877 417.8251 417.9906 0.0248 -1.0000 -1.0000 0014314 1580623215.10 151.5073 59.9972 32.0000 1.9884 1.9890 417.8125 417.9780 0.0249 -1.0000 -1.0000 0014377 1580623215.20 151.5073 59.9972 32.0000 1.9871 1.9877 417.9440 418.1087 0.0247 -1.0000 -1.0000 0014439 1580623215.30 151.5073 59.9972 32.0000 1.9865 1.9871 418.0261 418.1896 0.0246 -1.0000 -1.0000 0014502 1580623215.40 151.5073 59.9972 32.0000 1.9869 1.9876 418.0276 418.1921 0.0248 -1.0000 -1.0000 0014580 1580623215.50 151.5044 59.9972 32.0000 1.9880 1.9886 417.8501 418.0146 0.0247 -1.0000 -1.0000 0014643 1580623215.60 151.5044 59.9972 32.0000 1.9886 1.9893 417.7066 417.8720 0.0248 -1.0000 -1.0000 0014705 1580623215.70 151.5044 59.9972 32.0000 1.9881 1.9887 417.7919 417.9564 0.0247 -1.0000 -1.0000 0014783 1580623215.80 151.5044 59.9972 32.0000 1.9880 1.9887 417.8754 418.0405 0.0248 -1.0000 -1.0000 0014846 1580623215.90 151.5044 59.9972 32.0000 1.9876 1.9883 418.0294 418.1940 0.0247 -1.0000 -1.0000 0014908 1580623216.00 151.5044 59.9972 32.0000 1.9873 1.9879 417.9464 418.1112 0.0248 -1.0000 -1.0000 0014971 1580623216.10 151.5044 59.9972 32.0000 1.9871 1.9878 417.8813 418.0460 0.0247 -1.0000 -1.0000 0015033 1580623216.20 151.5044 59.9972 32.0000 1.9881 1.9887 417.8303 417.9944 0.0247 -1.0000 -1.0000 0015096 1580623216.30 151.5044 59.9972 32.0000 1.9877 1.9883 417.9725 418.1375 0.0247 -1.0000 -1.0000 0015174 1580623216.40 151.5044 59.9972 32.0000 1.9868 1.9874 418.0082 418.1730 0.0248 -1.0000 -1.0000 0015236 1580623216.50 151.5044 59.9972 32.0000 1.9880 1.9886 417.9007 418.0658 0.0248 -1.0000 -1.0000 0015299 1580623216.60 151.4715 59.9972 32.0000 1.9880 1.9887 417.8328 417.9974 0.0247 -1.0000 -1.0000 0015377 1580623216.70 151.4715 59.9972 32.0000 1.9874 1.9880 417.8354 418.0001 0.0248 -1.0000 -1.0000 0015439 1580623216.80 151.4715 59.9972 32.0000 1.9878 1.9885 417.9178 418.0821 0.0247 -1.0000 -1.0000 0015502 1580623216.90 151.4715 59.9972 32.0000 1.9875 1.9882 417.9326 418.0978 0.0248 -1.0000 -1.0000 0015565 1580623217.00 151.4715 59.9972 32.0000 1.9872 1.9879 417.9409 418.1056 0.0247 -1.0000 -1.0000 0016486 1580623217.10 151.4717 59.9972 32.0000 1.9876 1.9883 417.8341 417.9985 0.0247 -1.0000 -1.0000 0016564 1580623217.20 151.4732 59.9972 32.0000 1.9880 1.9886 417.7494 417.9144 0.0248 -1.0000 -1.0000 0016627 1580623217.30 151.4732 59.9972 32.0000 1.9883 1.9890 417.8117 417.9766 0.0248 -1.0000 -1.0000 0016690 1580623217.40 151.4732 59.9972 32.0000 1.9879 1.9885 417.9635 418.1283 0.0248 -1.0000 -1.0000 0016768 1580623217.50 151.4732 59.9972 32.0000 1.9870 1.9877 418.0499 418.2156 0.0249 -1.0000 -1.0000 0016830 1580623217.60 151.4732 59.9972 32.0000 1.9878 1.9884 417.9399 418.1047 0.0247 -1.0000 -1.0000 0016893 1580623217.70 151.4730 59.9972 32.0000 1.9887 1.9893 417.9022 418.0664 0.0247 -1.0000 -1.0000 0016971 1580623217.80 151.4730 59.9972 32.0000 1.9883 1.9889 417.8400 418.0049 0.0248 -1.0000 -1.0000 0017033 1580623217.90 151.4730 59.9972 32.0000 1.9878 1.9885 417.8088 417.9740 0.0248 -1.0000 -1.0000 0017096 1580623218.00 151.4730 59.9972 32.0000 1.9872 1.9878 417.8857 418.0504 0.0247 -1.0000 -1.0000 0017158 1580623218.10 151.4730 59.9972 32.0000 1.9873 1.9879 417.9954 418.1601 0.0247 -1.0000 -1.0000 0017221 1580623218.20 151.4721 59.9972 32.0000 1.9875 1.9881 418.0162 418.1806 0.0247 -1.0000 -1.0000 0017283 1580623218.30 151.4663 59.9972 32.0000 1.9879 1.9885 417.9448 418.1115 0.0249 -1.0000 -1.0000 0017362 1580623218.40 151.4663 59.9972 32.0000 1.9878 1.9884 417.8953 418.0608 0.0249 -1.0000 -1.0000 0017424 1580623218.50 151.4663 59.9972 32.0000 1.9883 1.9889 417.8763 418.0410 0.0247 -1.0000 -1.0000 0017909 1580623218.60 151.4663 59.9972 32.0000 1.9873 1.9879 417.9381 418.1027 0.0247 -1.0000 -1.0000 0018018 1580623218.70 151.4663 59.9972 32.0000 1.9865 1.9871 418.0924 418.2565 0.0246 -1.0000 -1.0000 0018080 1580623218.80 151.4663 59.9972 32.0000 1.9875 1.9882 418.0907 418.2550 0.0247 -1.0000 -1.0000 0018143 1580623218.90 151.4663 59.9972 32.0000 1.9877 1.9884 417.9842 418.1489 0.0247 -1.0000 -1.0000 0018221 1580623219.00 151.4663 59.9972 32.0000 1.9876 1.9883 417.8050 417.9691 0.0246 -1.0000 -1.0000 0018283 1580623219.10 151.4663 59.9972 32.0000 1.9886 1.9892 417.8176 417.9815 0.0246 -1.0000 -1.0000 0018361 1580623219.20 151.4663 59.9972 32.0000 1.9881 1.9887 417.8222 417.9869 0.0247 -1.0000 -1.0000 0018424 1580623219.30 151.4541 59.9972 32.0000 1.9875 1.9881 417.9240 418.0892 0.0248 -1.0000 -1.0000 0018486 1580623219.40 151.4524 59.9972 32.0000 1.9879 1.9885 417.9440 418.1091 0.0248 -1.0000 -1.0000 0018549 1580623219.50 151.4524 59.9972 32.0000 1.9879 1.9885 417.9621 418.1275 0.0248 -1.0000 -1.0000 0018611 1580623219.60 151.4524 59.9972 32.0000 1.9877 1.9883 417.8632 418.0282 0.0248 -1.0000 -1.0000 0018674 1580623219.70 151.4524 59.9972 32.0000 1.9875 1.9882 417.7606 417.9248 0.0246 -1.0000 -1.0000 0018752 1580623219.80 151.4524 59.9972 32.0000 1.9871 1.9878 417.7447 417.9087 0.0246 -1.0000 -1.0000 0018814 1580623219.90 151.4079 59.9971 32.0000 1.9871 1.9878 418.0202 418.1850 0.0248 -1.0000 -1.0000 0018877 1580623220.00 151.4040 59.9971 32.0000 1.9870 1.9876 418.0597 418.2251 0.0248 -1.0000 -1.0000 0018955 1580623220.10 151.4040 59.9971 32.0000 1.9871 1.9877 417.9753 418.1404 0.0248 -1.0000 -1.0000 0019018 1580623220.20 151.4040 59.9971 32.0000 1.9875 1.9881 417.9350 418.0993 0.0246 -1.0000 -1.0000 0019080 1580623220.30 151.4040 59.9971 32.0000 1.9883 1.9889 417.8198 417.9849 0.0248 -1.0000 -1.0000 0019143 1580623220.40 151.4040 59.9971 32.0000 1.9880 1.9887 417.8465 418.0112 0.0247 -1.0000 -1.0000 0019205 1580623220.50 151.4040 59.9971 32.0000 1.9873 1.9880 418.0534 418.2188 0.0249 -1.0000 -1.0000 0019283 1580623220.60 151.4040 59.9971 32.0000 1.9871 1.9877 418.0691 418.2344 0.0248 -1.0000 -1.0000 0019721 1580623220.70 151.4040 59.9971 32.0000 1.9881 1.9887 417.9372 418.1021 0.0248 -1.0000 -1.0000 0019783 1580623220.80 151.4040 59.9971 32.0000 1.9881 1.9888 417.7800 417.9446 0.0246 -1.0000 -1.0000 0019846 1580623220.90 151.4040 59.9971 32.0000 1.9870 1.9877 417.8605 418.0252 0.0248 -1.0000 -1.0000 0019909 1580623221.00 151.4040 59.9971 32.0000 1.9869 1.9876 418.0577 418.2223 0.0246 -1.0000 -1.0000 0019971 1580623221.10 151.4040 59.9971 32.0000 1.9869 1.9876 417.9734 418.1379 0.0248 -1.0000 -1.0000 0020049 1580623221.20 151.4256 59.9971 32.0000 1.9882 1.9889 418.0506 418.2147 0.0246 -1.0000 -1.0000 0020112 1580623221.30 151.4256 59.9971 32.0000 1.9881 1.9888 417.8460 418.0109 0.0247 -1.0000 -1.0000 0020174 1580623221.40 151.4256 59.9971 32.0000 1.9879 1.9886 417.7955 417.9595 0.0246 -1.0000 -1.0000 0020252 1580623221.50 151.4256 59.9971 32.0000 1.9876 1.9883 417.9130 418.0775 0.0247 -1.0000 -1.0000 0020314 1580623221.60 151.4256 59.9971 32.0000 1.9869 1.9876 417.9964 418.1620 0.0248 -1.0000 -1.0000 0020393 1580623221.70 151.4256 59.9971 32.0000 1.9865 1.9871 417.9526 418.1172 0.0247 -1.0000 -1.0000 0020471 1580623221.80 151.4847 59.9971 32.0000 1.9872 1.9878 417.9166 418.0816 0.0248 -1.0000 -1.0000 0020533 1580623221.90 151.4847 59.9971 32.0000 1.9880 1.9887 417.7174 417.8834 0.0249 -1.0000 -1.0000 0020596 1580623222.00 151.4847 59.9971 32.0000 1.9882 1.9889 417.8045 417.9701 0.0248 -1.0000 -1.0000 0020674 1580623222.10 151.4847 59.9971 32.0000 1.9878 1.9885 417.9163 418.0815 0.0248 -1.0000 -1.0000 0020893 1580623222.20 151.4847 59.9971 32.0000 1.9871 1.9878 418.0224 418.1873 0.0248 -1.0000 -1.0000 0020955 1580623222.30 151.4179 59.9971 32.0000 1.9870 1.9876 418.0332 418.1979 0.0247 -1.0000 -1.0000 0021033 1580623222.40 151.3873 59.9971 32.0000 1.9866 1.9872 417.9670 418.1317 0.0247 -1.0000 -1.0000 0021096 1580623222.50 151.3873 59.9971 32.0000 1.9873 1.9879 417.9754 418.1402 0.0247 -1.0000 -1.0000 0021158 1580623222.60 151.3873 59.9971 32.0000 1.9881 1.9888 417.9043 418.0698 0.0249 -1.0000 -1.0000 0021909 1580623222.70 151.3873 59.9971 32.0000 1.9883 1.9890 417.8540 418.0189 0.0247 -1.0000 -1.0000 0021971 1580623222.80 151.3873 59.9971 32.0000 1.9878 1.9884 417.8167 417.9813 0.0248 -1.0000 -1.0000 0022033 1580623222.90 151.4018 59.9971 32.0000 1.9873 1.9880 417.7963 417.9609 0.0247 -1.0000 -1.0000 0022127 1580623223.00 151.4018 59.9971 32.0000 1.9877 1.9883 418.0148 418.1794 0.0247 -1.0000 -1.0000 0022205 1580623223.10 151.4018 59.9971 32.0000 1.9885 1.9891 417.8784 418.0431 0.0247 -1.0000 -1.0000 0022439 1580623223.20 151.4018 59.9971 32.0000 1.9883 1.9889 417.7971 417.9612 0.0246 -1.0000 -1.0000 0022502 1580623223.30 151.4018 59.9971 32.0000 1.9881 1.9888 417.8045 417.9697 0.0248 -1.0000 -1.0000 0022564 1580623223.40 151.3850 59.9971 32.0000 1.9874 1.9880 417.8910 418.0557 0.0247 -1.0000 -1.0000 0022674 1580623223.50 151.3850 59.9971 32.0000 1.9875 1.9882 417.9890 418.1550 0.0249 -1.0000 -1.0000 0022736 1580623223.60 151.3850 59.9971 32.0000 1.9876 1.9882 418.0516 418.2159 0.0247 -1.0000 -1.0000 0022799 1580623223.70 151.3850 59.9971 32.0000 1.9868 1.9874 417.9816 418.1463 0.0248 -1.0000 -1.0000 0022877 1580623223.80 151.3850 59.9971 32.0000 1.9868 1.9875 417.9392 418.1034 0.0247 -1.0000 -1.0000 0022939 1580623223.90 151.3850 59.9971 32.0000 1.9881 1.9888 417.8340 417.9987 0.0248 -1.0000 -1.0000 0023002 1580623224.00 151.4823 59.9971 32.0000 1.9884 1.9891 417.7847 417.9493 0.0247 -1.0000 -1.0000 0023080 1580623224.10 151.4823 59.9971 32.0000 1.9878 1.9885 417.9511 418.1156 0.0247 -1.0000 -1.0000 0023283 1580623224.20 151.4823 59.9971 32.0000 1.9873 1.9879 418.0458 418.2111 0.0248 -1.0000 -1.0000 0023346 1580623224.30 151.4823 59.9971 32.0000 1.9869 1.9876 417.9700 418.1349 0.0247 -1.0000 -1.0000 0023424 1580623224.40 151.4823 59.9971 32.0000 1.9883 1.9890 417.7822 417.9466 0.0247 -1.0000 -1.0000 0023486 1580623224.50 151.4823 59.9971 32.0000 1.9881 1.9888 417.7770 417.9414 0.0247 -1.0000 -1.0000 0023549 1580623224.60 151.3844 59.9968 32.0000 1.9875 1.9881 417.9280 418.0922 0.0247 -1.0000 -1.0000 0023627 1580623224.70 151.3844 59.9968 32.0000 1.9869 1.9876 417.9958 418.1602 0.0247 -1.0000 -1.0000 0023924 1580623224.80 151.3844 59.9968 32.0000 1.9876 1.9883 418.0095 418.1737 0.0247 -1.0000 -1.0000 0023986 1580623224.90 151.3844 59.9968 32.0000 1.9883 1.9889 417.8945 418.0590 0.0247 -1.0000 -1.0000 0024049 1580623225.00 151.3844 59.9968 32.0000 1.9878 1.9884 417.8164 417.9819 0.0249 -1.0000 -1.0000 0024112 1580623225.10 151.4420 59.9968 32.0000 1.9883 1.9889 417.6981 417.8629 0.0247 -1.0000 -1.0000 0024190 1580623225.20 151.5033 59.9968 32.0000 1.9885 1.9891 417.8719 418.0360 0.0247 -1.0000 -1.0000 0024252 1580623225.30 151.5033 59.9968 32.0000 1.9873 1.9879 418.0448 418.2092 0.0247 -1.0000 -1.0000 0024314 1580623225.40 151.5033 59.9968 32.0000 1.9872 1.9878 418.0117 418.1759 0.0247 -1.0000 -1.0000 0024393 1580623225.50 151.5033 59.9968 32.0000 1.9879 1.9886 417.9752 418.1400 0.0247 -1.0000 -1.0000 0024455 1580623225.60 151.5033 59.9968 32.0000 1.9877 1.9884 417.8491 418.0142 0.0248 -1.0000 -1.0000 0024518 1580623225.70 151.5080 59.9968 32.0000 1.9882 1.9888 417.7740 417.9377 0.0246 -1.0000 -1.0000 0024580 1580623225.80 151.5080 59.9968 32.0000 1.9885 1.9891 417.8425 418.0063 0.0246 -1.0000 -1.0000 0024658 1580623225.90 151.5080 59.9968 32.0000 1.9873 1.9879 417.9345 418.0993 0.0247 -1.0000 -1.0000 0024721 1580623226.00 151.5080 59.9968 32.0000 1.9862 1.9868 418.0854 418.2500 0.0247 -1.0000 -1.0000 0024799 1580623226.10 151.5080 59.9968 32.0000 1.9869 1.9876 417.9877 418.1530 0.0249 -1.0000 -1.0000 0024861 1580623226.20 151.5020 59.9968 32.0000 1.9867 1.9873 418.0195 418.1842 0.0247 -1.0000 -1.0000 0024955 1580623226.30 151.4767 59.9968 32.0000 1.9874 1.9880 417.8626 418.0273 0.0247 -1.0000 -1.0000 0025033 1580623226.40 151.4767 59.9968 32.0000 1.9881 1.9887 417.8738 418.0378 0.0246 -1.0000 -1.0000 0025096 1580623226.50 151.4767 59.9968 32.0000 1.9874 1.9880 417.8260 417.9888 0.0245 -1.0000 -1.0000 0025158 1580623226.60 151.4767 59.9968 32.0000 1.9869 1.9876 417.8749 418.0394 0.0247 -1.0000 -1.0000 0025221 1580623226.70 151.4767 59.9968 32.0000 1.9874 1.9880 418.0429 418.2075 0.0247 -1.0000 -1.0000 0025455 1580623226.80 151.4767 59.9968 32.0000 1.9875 1.9882 418.0239 418.1890 0.0248 -1.0000 -1.0000 0025518 1580623226.90 151.4578 59.9968 32.0000 1.9875 1.9882 417.9758 418.1405 0.0246 -1.0000 -1.0000 0025596 1580623227.00 151.4578 59.9968 32.0000 1.9877 1.9884 417.8500 418.0155 0.0248 -1.0000 -1.0000 0025659 1580623227.10 151.4578 59.9968 32.0000 1.9876 1.9882 417.8939 418.0584 0.0247 -1.0000 -1.0000 0025736 1580623227.20 151.4578 59.9968 32.0000 1.9867 1.9873 417.9572 418.1221 0.0248 -1.0000 -1.0000 0025924 1580623227.30 151.4578 59.9968 32.0000 1.9867 1.9874 418.1303 418.2953 0.0248 -1.0000 -1.0000 0025986 1580623227.40 151.4808 59.9968 32.0000 1.9871 1.9877 418.0329 418.1983 0.0249 -1.0000 -1.0000 0026049 1580623227.50 151.5431 59.9968 32.0000 1.9877 1.9884 417.7514 417.9173 0.0249 -1.0000 -1.0000 0026112 1580623227.60 151.5431 59.9968 32.0000 1.9875 1.9881 417.8479 418.0119 0.0246 -1.0000 -1.0000 0026174 1580623227.70 151.5431 59.9968 32.0000 1.9871 1.9877 417.8891 418.0541 0.0247 -1.0000 -1.0000 0026486 1580623227.80 151.5431 59.9968 32.0000 1.9873 1.9879 418.0389 418.2033 0.0247 -1.0000 -1.0000 0026549 1580623227.90 151.5431 59.9968 32.0000 1.9872 1.9878 418.0293 418.1944 0.0248 -1.0000 -1.0000 0026611 1580623228.00 151.5297 59.9968 32.0000 1.9877 1.9883 417.9138 418.0771 0.0246 -1.0000 -1.0000 0026674 1580623228.10 151.5297 59.9968 32.0000 1.9883 1.9890 417.8281 417.9928 0.0248 -1.0000 -1.0000 0026752 1580623228.20 151.5297 59.9968 32.0000 1.9876 1.9882 417.8670 418.0321 0.0248 -1.0000 -1.0000 0027174 1580623228.30 151.5297 59.9968 32.0000 1.9875 1.9881 417.9902 418.1552 0.0248 -1.0000 -1.0000 0027252 1580623228.40 151.5297 59.9968 32.0000 1.9873 1.9880 418.0200 418.1848 0.0247 -1.0000 -1.0000 0027314 1580623228.50 151.5210 59.9968 32.0000 1.9869 1.9875 417.9643 418.1286 0.0247 -1.0000 -1.0000 0027377 1580623228.60 151.5205 59.9968 32.0000 1.9878 1.9885 417.8333 417.9985 0.0249 -1.0000 -1.0000 0027439 1580623228.70 151.5205 59.9968 32.0000 1.9875 1.9882 417.8037 417.9689 0.0247 -1.0000 -1.0000 0027690 1580623228.80 151.5205 59.9968 32.0000 1.9873 1.9880 417.8221 417.9872 0.0248 -1.0000 -1.0000 0027752 1580623228.90 151.5205 59.9968 32.0000 1.9871 1.9877 417.9819 418.1469 0.0248 -1.0000 -1.0000 0027814 1580623229.00 151.5205 59.9968 32.0000 1.9865 1.9871 418.0160 418.1809 0.0248 -1.0000 -1.0000 0027877 1580623229.10 151.5205 59.9968 32.0000 1.9870 1.9877 417.8547 418.0190 0.0246 -1.0000 -1.0000 0027955 1580623229.20 151.5205 59.9968 32.0000 1.9877 1.9884 417.9765 418.1411 0.0247 -1.0000 -1.0000 0028018 1580623229.30 151.5205 59.9968 32.0000 1.9873 1.9879 417.8019 417.9659 0.0247 -1.0000 -1.0000 0028143 1580623229.40 151.5205 59.9968 32.0000 1.9874 1.9881 417.8340 417.9992 0.0248 -1.0000 -1.0000 0028221 1580623229.50 151.5205 59.9968 32.0000 1.9871 1.9877 417.9036 418.0677 0.0246 -1.0000 -1.0000 0028284 1580623229.60 151.5450 59.9968 32.0000 1.9866 1.9873 417.9533 418.1182 0.0248 -1.0000 -1.0000 0028346 1580623229.70 151.5450 59.9968 32.0000 1.9869 1.9876 417.9218 418.0859 0.0246 -1.0000 -1.0000 0028424 1580623229.80 151.5754 59.9969 32.0000 1.9877 1.9884 417.8982 418.0628 0.0247 -1.0000 -1.0000 0028674 1580623229.90 151.5772 59.9969 32.0000 1.9886 1.9892 417.8429 418.0068 0.0246 -1.0000 -1.0000 0028736 1580623230.00 151.5772 59.9969 32.0000 1.9881 1.9887 417.8776 418.0428 0.0248 -1.0000 -1.0000 0028814 1580623230.10 151.5772 59.9969 32.0000 1.9876 1.9882 417.9016 418.0665 0.0247 -1.0000 -1.0000 0028877 1580623230.20 151.5738 59.9969 32.0000 1.9869 1.9875 417.9988 418.1643 0.0249 -1.0000 -1.0000 0028939 1580623230.30 151.5738 59.9969 32.0000 1.9871 1.9878 418.1010 418.2661 0.0248 -1.0000 -1.0000 0029174 1580623230.40 151.5738 59.9969 32.0000 1.9877 1.9883 418.0077 418.1727 0.0248 -1.0000 -1.0000 0029236 1580623230.50 151.5738 59.9969 32.0000 1.9881 1.9887 417.9362 418.1013 0.0248 -1.0000 -1.0000 0029299 1580623230.60 151.5738 59.9969 32.0000 1.9881 1.9887 417.7719 417.9367 0.0247 -1.0000 -1.0000 0029377 1580623230.70 151.5791 59.9969 32.0000 1.9879 1.9885 417.8254 417.9894 0.0246 -1.0000 -1.0000 0029439 1580623230.80 151.5791 59.9969 32.0000 1.9877 1.9884 417.9272 418.0916 0.0247 -1.0000 -1.0000 0029690 1580623230.90 151.5791 59.9969 32.0000 1.9874 1.9880 417.9064 418.0719 0.0249 -1.0000 -1.0000 0029768 1580623231.00 151.5791 59.9969 32.0000 1.9879 1.9885 417.8169 417.9821 0.0248 -1.0000 -1.0000 0029830 1580623231.10 151.5791 59.9969 32.0000 1.9883 1.9890 417.8884 418.0529 0.0246 -1.0000 -1.0000 0029909 1580623231.20 151.5609 59.9969 32.0000 1.9874 1.9880 418.0764 418.2402 0.0246 -1.0000 -1.0000 0029971 1580623231.30 151.5246 59.9969 32.0000 1.9873 1.9880 418.0405 418.2045 0.0247 -1.0000 -1.0000 0030143 1580623231.40 151.5246 59.9969 32.0000 1.9864 1.9870 418.0874 418.2519 0.0247 -1.0000 -1.0000 0030221 1580623231.50 151.5246 59.9969 32.0000 1.9879 1.9885 418.1033 418.2671 0.0246 -1.0000 -1.0000 0030284 1580623231.60 151.5246 59.9969 32.0000 1.9885 1.9892 417.8618 418.0261 0.0247 -1.0000 -1.0000 0030346 1580623231.70 151.5246 59.9969 32.0000 1.9881 1.9887 417.7890 417.9529 0.0246 -1.0000 -1.0000 0030408 1580623231.80 151.5202 59.9969 32.0000 1.9876 1.9883 417.8832 418.0486 0.0248 -1.0000 -1.0000 0030908 1580623231.90 151.5202 59.9969 32.0000 1.9876 1.9882 417.9562 418.1202 0.0247 -1.0000 -1.0000 0030971 1580623232.00 151.5202 59.9969 32.0000 1.9880 1.9887 417.9421 418.1066 0.0247 -1.0000 -1.0000 0031033 1580623232.10 151.5202 59.9969 32.0000 1.9880 1.9887 417.8499 418.0137 0.0246 -1.0000 -1.0000 0031096 1580623232.20 151.5202 59.9969 32.0000 1.9885 1.9892 417.8612 418.0258 0.0247 -1.0000 -1.0000 0031158 1580623232.30 151.5341 59.9969 32.0000 1.9886 1.9893 417.8630 418.0271 0.0246 -1.0000 -1.0000 0031409 1580623232.40 151.5370 59.9969 32.0000 1.9884 1.9891 417.9571 418.1209 0.0246 -1.0000 -1.0000 0031471 1580623232.50 151.5370 59.9969 32.0000 1.9877 1.9884 418.0406 418.2048 0.0246 -1.0000 -1.0000 0031533 1580623232.60 151.5370 59.9969 32.0000 1.9880 1.9887 418.0246 418.1886 0.0246 -1.0000 -1.0000 0031596 1580623232.70 151.5370 59.9969 32.0000 1.9886 1.9892 417.9879 418.1524 0.0247 -1.0000 -1.0000 0031659 1580623232.80 151.5370 59.9969 32.0000 1.9884 1.9891 417.8498 418.0134 0.0245 -1.0000 -1.0000 0031736 1580623232.90 151.5370 59.9969 32.0000 1.9883 1.9889 417.8002 417.9630 0.0245 -1.0000 -1.0000 0031799 1580623233.00 151.5370 59.9969 32.0000 1.9880 1.9887 417.9287 418.0936 0.0248 -1.0000 -1.0000 0031862 1580623233.10 151.5370 59.9969 32.0000 1.9871 1.9877 418.1262 418.2915 0.0248 -1.0000 -1.0000 0031939 1580623233.20 151.5370 59.9969 32.0000 1.9880 1.9886 418.0760 418.2399 0.0245 -1.0000 -1.0000 0032002 1580623233.30 151.5133 59.9969 32.0000 1.9884 1.9890 417.9163 418.0811 0.0247 -1.0000 -1.0000 0032064 1580623233.40 151.4773 59.9969 32.0000 1.9888 1.9895 417.8319 417.9963 0.0247 -1.0000 -1.0000 0032143 1580623233.50 151.4743 59.9969 32.0000 1.9883 1.9889 417.8747 418.0392 0.0247 -1.0000 -1.0000 0032205 1580623233.60 151.4743 59.9969 32.0000 1.9878 1.9884 418.0144 418.1787 0.0246 -1.0000 -1.0000 0032268 1580623233.70 151.4743 59.9969 32.0000 1.9875 1.9881 418.0100 418.1739 0.0246 -1.0000 -1.0000 0032330 1580623233.80 151.4743 59.9969 32.0000 1.9877 1.9883 418.0210 418.1851 0.0246 -1.0000 -1.0000 0032393 1580623233.90 151.4824 59.9969 32.0000 1.9880 1.9887 417.9159 418.0801 0.0246 -1.0000 -1.0000 0032971 1580623234.00 151.5041 59.9969 32.0000 1.9893 1.9900 417.8409 418.0052 0.0247 -1.0000 -1.0000 0033049 1580623234.10 151.5041 59.9969 32.0000 1.9887 1.9893 417.8015 417.9658 0.0247 -1.0000 -1.0000 0033111 1580623234.20 151.5041 59.9969 32.0000 1.9878 1.9885 418.0744 418.2390 0.0248 -1.0000 -1.0000 0033174 1580623234.30 151.5041 59.9969 32.0000 1.9880 1.9886 418.0096 418.1746 0.0247 -1.0000 -1.0000 0033252 1580623234.40 151.5041 59.9969 32.0000 1.9880 1.9887 417.9382 418.1026 0.0247 -1.0000 -1.0000 0033314 1580623234.50 151.5041 59.9969 32.0000 1.9888 1.9894 417.8425 418.0061 0.0246 -1.0000 -1.0000 0033377 1580623234.60 151.5041 59.9969 32.0000 1.9886 1.9893 417.8478 418.0117 0.0247 -1.0000 -1.0000 0033455 1580623234.70 151.5041 59.9969 32.0000 1.9879 1.9886 417.9322 418.0957 0.0245 -1.0000 -1.0000 0033518 1580623234.80 151.5041 59.9969 32.0000 1.9875 1.9882 418.0171 418.1816 0.0247 -1.0000 -1.0000 0033596 1580623234.90 151.5041 59.9969 32.0000 1.9870 1.9877 417.9947 418.1596 0.0247 -1.0000 -1.0000 0033752 1580623235.00 151.5041 59.9969 32.0000 1.9880 1.9887 417.8864 418.0501 0.0245 -1.0000 -1.0000 0033814 1580623235.10 151.5024 59.9969 32.0000 1.9886 1.9892 417.8824 418.0458 0.0246 -1.0000 -1.0000 0033877 1580623235.20 151.4733 59.9980 32.0000 1.9889 1.9896 417.8290 417.9939 0.0248 -1.0000 -1.0000 0033939 1580623235.30 151.4733 59.9980 32.0000 1.9888 1.9894 417.9496 418.1136 0.0246 -1.0000 -1.0000 0034002 1580623235.40 151.4733 59.9980 32.0000 1.9879 1.9885 418.0837 418.2485 0.0248 -1.0000 -1.0000 0034721 1580623235.50 151.4733 59.9980 32.0000 1.9879 1.9885 418.0630 418.2273 0.0246 -1.0000 -1.0000 0034783 1580623235.60 151.4733 59.9980 32.0000 1.9885 1.9891 417.9073 418.0718 0.0247 -1.0000 -1.0000 0034846 1580623235.70 151.4890 59.9980 32.0000 1.9886 1.9892 417.8284 417.9929 0.0247 -1.0000 -1.0000 0034908 1580623235.80 151.4890 59.9980 32.0000 1.9878 1.9885 417.8297 417.9941 0.0247 -1.0000 -1.0000 0034971 1580623235.90 151.4890 59.9980 32.0000 1.9876 1.9883 417.9127 418.0769 0.0246 -1.0000 -1.0000 0035033 1580623236.00 151.4890 59.9980 32.0000 1.9881 1.9887 418.0280 418.1910 0.0245 -1.0000 -1.0000 0035111 1580623236.10 151.4890 59.9980 32.0000 1.9883 1.9890 418.0339 418.1974 0.0245 -1.0000 -1.0000 0035174 1580623236.20 151.4815 59.9980 32.0000 1.9878 1.9884 417.9011 418.0644 0.0245 -1.0000 -1.0000 0035236 1580623236.30 151.4685 59.9980 32.0000 1.9877 1.9883 417.7864 417.9508 0.0247 -1.0000 -1.0000 0035299 1580623236.40 151.4685 59.9980 32.0000 1.9880 1.9886 417.8742 418.0384 0.0247 -1.0000 -1.0000 0035439 1580623236.50 151.4685 59.9980 32.0000 1.9875 1.9881 418.0503 418.2144 0.0246 -1.0000 -1.0000 0035502 1580623236.60 151.4685 59.9980 32.0000 1.9877 1.9884 418.1366 418.2999 0.0245 -1.0000 -1.0000 0035580 1580623236.70 151.4685 59.9980 32.0000 1.9879 1.9885 418.0470 418.2110 0.0246 -1.0000 -1.0000 0035643 1580623236.80 151.4614 59.9980 32.0000 1.9884 1.9890 417.8430 418.0062 0.0245 -1.0000 -1.0000 0035705 1580623236.90 151.4431 59.9980 32.0000 1.9883 1.9890 417.8326 417.9967 0.0246 -1.0000 -1.0000 0035768 1580623237.00 151.4431 59.9980 32.0000 1.9874 1.9881 417.8098 417.9734 0.0246 -1.0000 -1.0000 0036002 1580623237.10 151.4431 59.9980 32.0000 1.9872 1.9878 417.9874 418.1514 0.0246 -1.0000 -1.0000 0036080 1580623237.20 151.4431 59.9980 32.0000 1.9882 1.9888 418.0293 418.1943 0.0248 -1.0000 -1.0000 0036143 1580623237.30 151.5223 59.9980 32.0000 1.9887 1.9894 417.9034 418.0678 0.0246 -1.0000 -1.0000 0036205 1580623237.40 151.5223 59.9980 32.0000 1.9879 1.9885 417.7877 417.9507 0.0245 -1.0000 -1.0000 0036268 1580623237.50 151.5223 59.9980 32.0000 1.9880 1.9887 417.8594 418.0228 0.0246 -1.0000 -1.0000 0036408 1580623237.60 151.5223 59.9980 32.0000 1.9873 1.9880 418.0383 418.2022 0.0246 -1.0000 -1.0000 0036471 1580623237.70 151.5223 59.9980 32.0000 1.9877 1.9884 417.9333 418.0976 0.0247 -1.0000 -1.0000 0036549 1580623237.80 151.5223 59.9980 32.0000 1.9878 1.9885 417.9730 418.1362 0.0245 -1.0000 -1.0000 0036611 1580623237.90 151.5223 59.9980 32.0000 1.9879 1.9886 417.7426 417.9066 0.0247 -1.0000 -1.0000 0036674 1580623238.00 151.5203 59.9980 32.0000 1.9881 1.9888 417.8153 417.9803 0.0248 -1.0000 -1.0000 0036908 1580623238.10 151.5200 59.9980 32.0000 1.9876 1.9882 417.8974 418.0607 0.0245 -1.0000 -1.0000 0036971 1580623238.20 151.5200 59.9980 32.0000 1.9872 1.9878 418.0060 418.1696 0.0245 -1.0000 -1.0000 0037033 1580623238.30 151.5200 59.9980 32.0000 1.9874 1.9880 418.0444 418.2091 0.0248 -1.0000 -1.0000 0037111 1580623238.40 151.5200 59.9980 32.0000 1.9874 1.9880 417.9128 418.0760 0.0245 -1.0000 -1.0000 0037174 1580623238.50 151.5200 59.9980 32.0000 1.9876 1.9883 417.9262 418.0899 0.0246 -1.0000 -1.0000 0037236 1580623238.60 151.5634 59.9980 32.0000 1.9880 1.9887 417.8472 418.0107 0.0246 -1.0000 -1.0000 0037314 1580623238.70 151.5634 59.9980 32.0000 1.9875 1.9881 418.0894 418.2538 0.0247 -1.0000 -1.0000 0037377 1580623238.80 151.5634 59.9980 32.0000 1.9876 1.9882 418.0549 418.2189 0.0245 -1.0000 -1.0000 0037439 1580623238.90 151.5634 59.9980 32.0000 1.9876 1.9882 418.0612 418.2252 0.0247 -1.0000 -1.0000 0037502 1580623239.00 151.5634 59.9980 32.0000 1.9880 1.9886 417.8328 417.9974 0.0247 -1.0000 -1.0000 0037909 1580623239.10 151.5783 59.9980 32.0000 1.9883 1.9890 417.7265 417.8901 0.0245 -1.0000 -1.0000 0037986 1580623239.20 151.5783 59.9980 32.0000 1.9880 1.9886 417.7816 417.9458 0.0247 -1.0000 -1.0000 0038049 1580623239.30 151.5783 59.9980 32.0000 1.9881 1.9888 417.9098 418.0733 0.0245 -1.0000 -1.0000 0038112 1580623239.40 151.5783 59.9980 32.0000 1.9873 1.9879 418.0248 418.1881 0.0246 -1.0000 -1.0000 0038174 1580623239.50 151.5783 59.9980 32.0000 1.9871 1.9878 418.0559 418.2196 0.0246 -1.0000 -1.0000 0038455 1580623239.60 151.5783 59.9980 32.0000 1.9881 1.9888 417.9499 418.1136 0.0246 -1.0000 -1.0000 0038518 1580623239.70 151.5214 59.9978 32.0000 1.9882 1.9889 417.8758 418.0397 0.0246 -1.0000 -1.0000 0038596 1580623239.80 151.5214 59.9978 32.0000 1.9883 1.9889 417.7954 417.9587 0.0245 -1.0000 -1.0000 0038658 1580623239.90 151.5214 59.9978 32.0000 1.9875 1.9881 417.9677 418.1313 0.0246 -1.0000 -1.0000 0038721 1580623240.00 151.5214 59.9978 32.0000 1.9871 1.9877 417.9352 418.0993 0.0246 -1.0000 -1.0000 0038908 1580623240.10 151.5214 59.9978 32.0000 1.9871 1.9878 418.0731 418.2364 0.0245 -1.0000 -1.0000 0038971 1580623240.20 151.5649 59.9978 32.0000 1.9873 1.9880 417.9929 418.1566 0.0246 -1.0000 -1.0000 0039033 1580623240.30 151.5649 59.9978 32.0000 1.9881 1.9887 417.8561 418.0194 0.0245 -1.0000 -1.0000 0039111 1580623240.40 151.5649 59.9978 32.0000 1.9885 1.9892 417.8841 418.0474 0.0246 -1.0000 -1.0000 0039174 1580623240.50 151.5649 59.9978 32.0000 1.9887 1.9894 417.8871 418.0515 0.0246 -1.0000 -1.0000 0039424 1580623240.60 151.5649 59.9978 32.0000 1.9867 1.9873 417.9513 418.1157 0.0247 -1.0000 -1.0000 0039502 1580623240.70 151.5706 59.9978 32.0000 1.9869 1.9876 418.0616 418.2255 0.0246 -1.0000 -1.0000 0039564 1580623240.80 151.5780 59.9978 32.0000 1.9876 1.9882 418.0780 418.2421 0.0246 -1.0000 -1.0000 0039627 1580623240.90 151.5780 59.9978 32.0000 1.9877 1.9883 417.8524 418.0160 0.0245 -1.0000 -1.0000 0039705 1580623241.00 151.5780 59.9978 32.0000 1.9876 1.9882 417.8040 417.9674 0.0245 -1.0000 -1.0000 0039924 1580623241.10 151.5780 59.9978 32.0000 1.9875 1.9882 417.8607 418.0245 0.0247 -1.0000 -1.0000 0040002 1580623241.20 151.5780 59.9978 32.0000 1.9871 1.9877 418.0158 418.1793 0.0244 -1.0000 -1.0000 0040064 1580623241.30 151.5607 59.9978 32.0000 1.9872 1.9879 417.9643 418.1272 0.0245 -1.0000 -1.0000 0040127 1580623241.40 151.5607 59.9978 32.0000 1.9883 1.9889 417.8308 417.9941 0.0245 -1.0000 -1.0000 0040205 1580623241.50 151.5607 59.9978 32.0000 1.9885 1.9891 417.8465 418.0090 0.0244 -1.0000 -1.0000 0040268 1580623241.60 151.5607 59.9978 32.0000 1.9881 1.9887 417.9019 418.0657 0.0246 -1.0000 -1.0000 0040439 1580623241.70 151.5607 59.9978 32.0000 1.9871 1.9877 417.9218 418.0855 0.0246 -1.0000 -1.0000 0040518 1580623241.80 151.5607 59.9978 32.0000 1.9877 1.9883 417.9764 418.1405 0.0246 -1.0000 -1.0000 0040580 1580623241.90 151.5591 59.9978 32.0000 1.9876 1.9882 418.0675 418.2311 0.0246 -1.0000 -1.0000 0040643 1580623242.00 151.5591 59.9978 32.0000 1.9873 1.9879 417.9653 418.1289 0.0246 -1.0000 -1.0000 0040721 1580623242.10 151.5591 59.9978 32.0000 1.9883 1.9889 417.7852 417.9487 0.0245 -1.0000 -1.0000 0041768 1580623242.20 151.5591 59.9978 32.0000 1.9885 1.9891 417.7734 417.9375 0.0246 -1.0000 -1.0000 0041830 1580623242.30 151.5591 59.9978 32.0000 1.9874 1.9880 417.9151 418.0788 0.0245 -1.0000 -1.0000 0041893 1580623242.40 151.5103 59.9978 32.0000 1.9872 1.9879 417.9389 418.1027 0.0246 -1.0000 -1.0000 0041971 1580623242.50 151.5103 59.9978 32.0000 1.9871 1.9877 417.9782 418.1416 0.0246 -1.0000 -1.0000 0042033 1580623242.60 151.5103 59.9978 32.0000 1.9878 1.9885 417.9122 418.0756 0.0245 -1.0000 -1.0000 0042112 1580623242.70 151.5103 59.9978 32.0000 1.9881 1.9887 417.9385 418.1035 0.0247 -1.0000 -1.0000 0042159 1580623242.80 151.5103 59.9978 32.0000 1.9877 1.9883 417.6925 417.8555 0.0246 -1.0000 -1.0000 0042221 1580623242.90 151.5112 59.9978 32.0000 1.9875 1.9881 417.7983 417.9630 0.0248 -1.0000 -1.0000 0042299 1580623243.00 151.5198 59.9978 32.0000 1.9871 1.9877 417.8814 418.0449 0.0245 -1.0000 -1.0000 0042361 1580623243.10 151.5198 59.9978 32.0000 1.9874 1.9881 417.8789 418.0425 0.0246 -1.0000 -1.0000 0042439 1580623243.20 151.5198 59.9978 32.0000 1.9869 1.9875 417.8309 417.9953 0.0247 -1.0000 -1.0000 0042502 1580623243.30 151.5198 59.9978 32.0000 1.9871 1.9877 417.8312 417.9950 0.0246 -1.0000 -1.0000 0042564 1580623243.40 151.5198 59.9978 32.0000 1.9878 1.9885 417.7815 417.9450 0.0246 -1.0000 -1.0000 0042643 1580623243.50 151.4612 59.9978 32.0000 1.9879 1.9885 417.8019 417.9665 0.0248 -1.0000 -1.0000 0042705 1580623243.60 151.4612 59.9978 32.0000 1.9878 1.9885 417.9137 418.0780 0.0246 -1.0000 -1.0000 0042768 1580623243.70 151.4612 59.9978 32.0000 1.9875 1.9881 418.0281 418.1915 0.0246 -1.0000 -1.0000 0042846 1580623243.80 151.4612 59.9978 32.0000 1.9873 1.9880 418.0877 418.2514 0.0246 -1.0000 -1.0000 0042908 1580623243.90 151.4612 59.9978 32.0000 1.9883 1.9889 417.9301 418.0942 0.0246 -1.0000 -1.0000 0042971 1580623244.00 151.4612 59.9978 32.0000 1.9882 1.9889 417.7721 417.9362 0.0247 -1.0000 -1.0000 0043033 1580623244.10 151.4612 59.9978 32.0000 1.9882 1.9889 417.7250 417.8886 0.0245 -1.0000 -1.0000 0043158 1580623244.20 151.4612 59.9978 32.0000 1.9879 1.9886 417.8128 417.9770 0.0247 -1.0000 -1.0000 0043236 1580623244.30 151.4612 59.9978 32.0000 1.9877 1.9884 418.0108 418.1750 0.0246 -1.0000 -1.0000 0043299 1580623244.40 151.4612 59.9978 32.0000 1.9880 1.9886 417.9489 418.1132 0.0247 -1.0000 -1.0000 0043362 1580623244.50 151.4616 59.9978 32.0000 1.9887 1.9894 417.9401 418.1049 0.0247 -1.0000 -1.0000 0043424 1580623244.60 151.5262 59.9980 32.0000 1.9883 1.9890 417.8000 417.9639 0.0246 -1.0000 -1.0000 0043502 1580623244.70 151.5262 59.9980 32.0000 1.9886 1.9892 417.9359 418.0997 0.0246 -1.0000 -1.0000 0043564 1580623244.80 151.5262 59.9980 32.0000 1.9876 1.9883 417.9912 418.1562 0.0247 -1.0000 -1.0000 0043627 1580623244.90 151.5262 59.9980 32.0000 1.9871 1.9877 418.0045 418.1678 0.0245 -1.0000 -1.0000 0043705 1580623245.00 151.5262 59.9980 32.0000 1.9882 1.9889 417.9538 418.1179 0.0247 -1.0000 -1.0000 0043768 1580623245.10 151.5262 59.9980 32.0000 1.9887 1.9894 417.9331 418.0967 0.0246 -1.0000 -1.0000 0043846 1580623245.20 151.4953 59.9980 32.0000 1.9885 1.9892 417.8016 417.9655 0.0246 -1.0000 -1.0000 0044284 1580623245.30 151.4953 59.9980 32.0000 1.9880 1.9887 417.7787 417.9428 0.0246 -1.0000 -1.0000 0044346 1580623245.40 151.4953 59.9980 32.0000 1.9882 1.9888 417.9962 418.1596 0.0245 -1.0000 -1.0000 0044424 1580623245.50 151.4953 59.9980 32.0000 1.9891 1.9897 417.8694 418.0332 0.0246 -1.0000 -1.0000 0044486 1580623245.60 151.4953 59.9980 32.0000 1.9885 1.9892 417.8336 417.9974 0.0246 -1.0000 -1.0000 0044549 1580623245.70 151.5508 59.9980 32.0000 1.9890 1.9897 417.8716 418.0348 0.0245 -1.0000 -1.0000 0044783 1580623245.80 151.5536 59.9980 32.0000 1.9893 1.9900 417.9270 418.0909 0.0246 -1.0000 -1.0000 0044846 1580623245.90 151.5536 59.9980 32.0000 1.9885 1.9891 418.0331 418.1967 0.0245 -1.0000 -1.0000 0044908 1580623246.00 151.5536 59.9980 32.0000 1.9883 1.9889 418.0654 418.2279 0.0245 -1.0000 -1.0000 0044986 1580623246.10 151.5536 59.9980 32.0000 1.9880 1.9887 418.0430 418.2071 0.0246 -1.0000 -1.0000 0045033 1580623246.20 151.5489 59.9980 32.0000 1.9884 1.9891 418.0250 418.1883 0.0245 -1.0000 -1.0000 0045096 1580623246.30 151.5024 59.9980 32.0000 1.9887 1.9893 417.8398 418.0036 0.0246 -1.0000 -1.0000 0045190 1580623246.40 151.5024 59.9980 32.0000 1.9886 1.9893 417.7506 417.9141 0.0246 -1.0000 -1.0000 0045252 1580623246.50 151.5024 59.9980 32.0000 1.9890 1.9896 417.9132 418.0777 0.0247 -1.0000 -1.0000 0045314 1580623246.60 151.5024 59.9980 32.0000 1.9882 1.9888 418.1306 418.2935 0.0245 -1.0000 -1.0000 0045377 1580623246.70 151.5024 59.9980 32.0000 1.9880 1.9886 418.1030 418.2669 0.0246 -1.0000 -1.0000 0045439 1580623246.80 151.4814 59.9980 32.0000 1.9877 1.9883 417.9807 418.1452 0.0247 -1.0000 -1.0000 0045502 1580623246.90 151.4814 59.9980 32.0000 1.9879 1.9886 417.9223 418.0869 0.0246 -1.0000 -1.0000 0045580 1580623247.00 151.4814 59.9980 32.0000 1.9887 1.9894 417.8690 418.0335 0.0248 -1.0000 -1.0000 0045643 1580623247.10 151.4814 59.9980 32.0000 1.9890 1.9897 417.7653 417.9299 0.0247 -1.0000 -1.0000 0045784 1580623247.20 151.4814 59.9980 32.0000 1.9879 1.9885 417.8689 418.0331 0.0246 -1.0000 -1.0000 0045955 1580623247.30 151.4988 59.9980 32.0000 1.9882 1.9889 418.0784 418.2423 0.0246 -1.0000 -1.0000 0046018 1580623247.40 151.5595 59.9980 32.0000 1.9880 1.9886 418.0202 418.1831 0.0245 -1.0000 -1.0000 0046080 1580623247.50 151.5595 59.9980 32.0000 1.9880 1.9887 418.0884 418.2518 0.0245 -1.0000 -1.0000 0046143 1580623247.60 151.5595 59.9980 32.0000 1.9883 1.9889 417.9181 418.0816 0.0246 -1.0000 -1.0000 0046205 1580623247.70 151.5595 59.9980 32.0000 1.9883 1.9889 417.9151 418.0791 0.0246 -1.0000 -1.0000 0047283 1580623247.80 151.5595 59.9980 32.0000 1.9882 1.9889 418.0130 418.1776 0.0248 -1.0000 -1.0000 0047346 1580623247.90 151.5595 59.9980 32.0000 1.9877 1.9883 418.0557 418.2202 0.0246 -1.0000 -1.0000 0047409 1580623248.00 151.4998 59.9980 32.0000 1.9877 1.9883 417.9783 418.1417 0.0245 -1.0000 -1.0000 0047471 1580623248.10 151.4998 59.9980 32.0000 1.9876 1.9882 417.8357 417.9987 0.0245 -1.0000 -1.0000 0047533 1580623248.20 151.4998 59.9980 32.0000 1.9883 1.9889 417.7925 417.9561 0.0246 -1.0000 -1.0000 0047596 1580623248.30 151.4998 59.9980 32.0000 1.9885 1.9891 417.7728 417.9364 0.0246 -1.0000 -1.0000 0047674 1580623248.40 151.4998 59.9980 32.0000 1.9888 1.9895 417.8104 417.9745 0.0246 -1.0000 -1.0000 0047736 1580623248.50 151.5469 59.9980 32.0000 1.9878 1.9885 418.0129 418.1757 0.0245 -1.0000 -1.0000 0047799 1580623248.60 151.5469 59.9980 32.0000 1.9878 1.9884 418.0334 418.1967 0.0245 -1.0000 -1.0000 0047877 1580623248.70 151.5469 59.9980 32.0000 1.9883 1.9889 417.8764 418.0402 0.0246 -1.0000 -1.0000 0047939 1580623248.80 151.5469 59.9980 32.0000 1.9882 1.9888 417.7482 417.9121 0.0246 -1.0000 -1.0000 0048002 1580623248.90 151.5469 59.9980 32.0000 1.9894 1.9900 417.7730 417.9365 0.0246 -1.0000 -1.0000 0048080 1580623249.00 151.5407 59.9981 32.0000 1.9887 1.9893 417.8293 417.9932 0.0246 -1.0000 -1.0000 0048143 1580623249.10 151.5297 59.9982 32.0000 1.9878 1.9884 418.0051 418.1687 0.0245 -1.0000 -1.0000 0048205 1580623249.20 151.5297 59.9982 32.0000 1.9873 1.9879 418.0571 418.2194 0.0245 -1.0000 -1.0000 0048268 1580623249.30 151.5297 59.9982 32.0000 1.9878 1.9884 417.8681 418.0318 0.0246 -1.0000 -1.0000 0048455 1580623249.40 151.5297 59.9982 32.0000 1.9881 1.9887 417.7392 417.9030 0.0246 -1.0000 -1.0000 0048518 1580623249.50 151.5297 59.9982 32.0000 1.9883 1.9889 417.7278 417.8912 0.0245 -1.0000 -1.0000 0048580 1580623249.60 151.5297 59.9982 32.0000 1.9881 1.9888 417.8499 418.0127 0.0245 -1.0000 -1.0000 0048643 1580623249.70 151.5297 59.9982 32.0000 1.9883 1.9889 417.9097 418.0743 0.0247 -1.0000 -1.0000 0048721 1580623249.80 151.5297 59.9982 32.0000 1.9870 1.9877 417.9761 418.1408 0.0247 -1.0000 -1.0000 0048955 1580623249.90 151.5297 59.9982 32.0000 1.9881 1.9887 417.8957 418.0602 0.0248 -1.0000 -1.0000 0049018 1580623250.00 151.5297 59.9982 32.0000 1.9879 1.9886 417.8916 418.0563 0.0246 -1.0000 -1.0000 0049080 1580623250.10 151.5297 59.9982 32.0000 1.9891 1.9897 417.8024 417.9656 0.0246 -1.0000 -1.0000 0049158 1580623250.20 151.5297 59.9982 32.0000 1.9888 1.9894 417.7918 417.9561 0.0246 -1.0000 -1.0000 0049205 1580623250.30 151.5394 59.9982 32.0000 1.9885 1.9891 417.9996 418.1634 0.0246 -1.0000 -1.0000 0049424 1580623250.40 151.5394 59.9982 32.0000 1.9873 1.9880 418.0601 418.2238 0.0246 -1.0000 -1.0000 0049502 1580623250.50 151.5394 59.9982 32.0000 1.9879 1.9885 417.9979 418.1625 0.0247 -1.0000 -1.0000 0049564 1580623250.60 151.5394 59.9982 32.0000 1.9885 1.9891 417.7808 417.9459 0.0247 -1.0000 -1.0000 0049627 1580623250.70 151.5394 59.9982 32.0000 1.9885 1.9891 417.7374 417.9015 0.0247 -1.0000 -1.0000 0049690 1580623250.80 151.5464 59.9982 32.0000 1.9878 1.9885 417.8954 418.0581 0.0243 -1.0000 -1.0000 0049752 1580623250.90 151.5476 59.9982 32.0000 1.9872 1.9879 417.8821 418.0461 0.0246 -1.0000 -1.0000 0049830 1580623251.00 151.5476 59.9982 32.0000 1.9875 1.9881 417.9921 418.1557 0.0246 -1.0000 -1.0000 0049893 1580623251.10 151.5476 59.9982 32.0000 1.9883 1.9889 417.7887 417.9518 0.0244 -1.0000 -1.0000 0049971 1580623251.20 151.5476 59.9982 32.0000 1.9883 1.9889 417.7835 417.9474 0.0246 -1.0000 -1.0000 0050033 1580623251.30 151.5445 59.9982 32.0000 1.9872 1.9878 417.8399 418.0031 0.0246 -1.0000 -1.0000 0050096 1580623251.40 151.5227 59.9982 32.0000 1.9863 1.9870 418.0784 418.2424 0.0246 -1.0000 -1.0000 0050159 1580623251.50 151.5227 59.9982 32.0000 1.9874 1.9881 417.9874 418.1502 0.0245 -1.0000 -1.0000 0050221 1580623251.60 151.5227 59.9982 32.0000 1.9880 1.9887 417.8645 418.0283 0.0246 -1.0000 -1.0000 0050284 1580623251.70 151.5227 59.9982 32.0000 1.9883 1.9889 417.7900 417.9545 0.0248 -1.0000 -1.0000 0050361 1580623251.80 151.5227 59.9982 32.0000 1.9878 1.9885 417.7453 417.9090 0.0246 -1.0000 -1.0000 0050424 1580623251.90 151.5391 59.9982 32.0000 1.9871 1.9877 417.8505 418.0144 0.0246 -1.0000 -1.0000 0050971 1580623252.00 151.5421 59.9982 32.0000 1.9875 1.9881 418.0146 418.1782 0.0245 -1.0000 -1.0000 0051049 1580623252.10 151.5421 59.9982 32.0000 1.9871 1.9877 417.8926 418.0561 0.0246 -1.0000 -1.0000 0051111 1580623252.20 151.5421 59.9982 32.0000 1.9874 1.9880 417.9429 418.1071 0.0246 -1.0000 -1.0000 0051174 1580623252.30 151.5421 59.9982 32.0000 1.9882 1.9889 417.7860 417.9493 0.0245 -1.0000 -1.0000 0051236 1580623252.40 151.5421 59.9982 32.0000 1.9882 1.9889 417.7519 417.9161 0.0247 -1.0000 -1.0000 0051299 1580623252.50 151.5246 59.9982 32.0000 1.9877 1.9883 417.8871 418.0512 0.0246 -1.0000 -1.0000 0051362 1580623252.60 151.4951 59.9982 32.0000 1.9867 1.9874 417.9561 418.1198 0.0246 -1.0000 -1.0000 0051439 1580623252.70 151.4951 59.9982 32.0000 1.9866 1.9872 418.0259 418.1904 0.0247 -1.0000 -1.0000 0051502 1580623252.80 151.4951 59.9982 32.0000 1.9873 1.9880 417.9870 418.1510 0.0246 -1.0000 -1.0000 0051564 1580623252.90 151.4951 59.9982 32.0000 1.9884 1.9890 417.8206 417.9843 0.0246 -1.0000 -1.0000 0051705 1580623253.00 151.4951 59.9982 32.0000 1.9879 1.9885 417.8231 417.9866 0.0246 -1.0000 -1.0000 0051768 1580623253.10 151.4556 59.9982 32.0000 1.9877 1.9883 417.7459 417.9100 0.0247 -1.0000 -1.0000 0051846 1580623253.20 151.4556 59.9982 32.0000 1.9872 1.9878 417.9248 418.0894 0.0247 -1.0000 -1.0000 0051909 1580623253.30 151.4556 59.9982 32.0000 1.9866 1.9872 417.9807 418.1451 0.0247 -1.0000 -1.0000 0051971 1580623253.40 151.4556 59.9982 32.0000 1.9872 1.9879 417.9466 418.1108 0.0246 -1.0000 -1.0000 0052221 1580623253.50 151.4556 59.9982 32.0000 1.9874 1.9880 417.8117 417.9762 0.0247 -1.0000 -1.0000 0052284 1580623253.60 151.4556 59.9982 32.0000 1.9872 1.9879 417.7759 417.9388 0.0245 -1.0000 -1.0000 0052346 1580623253.70 151.4556 59.9982 32.0000 1.9875 1.9881 417.8506 418.0148 0.0246 -1.0000 -1.0000 0052424 1580623253.80 151.4556 59.9982 32.0000 1.9867 1.9874 418.0084 418.1718 0.0245 -1.0000 -1.0000 0052486 1580623253.90 151.4556 59.9982 32.0000 1.9866 1.9873 417.8562 418.0202 0.0247 -1.0000 -1.0000 0052736 1580623254.00 151.4556 59.9982 32.0000 1.9873 1.9879 417.8760 418.0410 0.0248 -1.0000 -1.0000 0052814 1580623254.10 151.4556 59.9982 32.0000 1.9878 1.9884 417.8558 418.0191 0.0245 -1.0000 -1.0000 0052877 1580623254.20 151.3844 59.9982 32.0000 1.9880 1.9886 417.7520 417.9157 0.0246 -1.0000 -1.0000 0052955 1580623254.30 151.3844 59.9982 32.0000 1.9880 1.9886 417.8466 418.0103 0.0246 -1.0000 -1.0000 0053033 1580623254.40 151.3844 59.9982 32.0000 1.9860 1.9866 417.9525 418.1165 0.0246 -1.0000 -1.0000 0053455 1580623254.50 151.3844 59.9982 32.0000 1.9869 1.9875 417.9342 418.0984 0.0247 -1.0000 -1.0000 0053518 1580623254.60 151.3844 59.9982 32.0000 1.9873 1.9879 417.7962 417.9600 0.0246 -1.0000 -1.0000 0053596 1580623254.70 151.4940 59.9978 32.0000 1.9877 1.9883 417.7486 417.9117 0.0245 -1.0000 -1.0000 0053659 1580623254.80 151.4940 59.9978 32.0000 1.9875 1.9882 417.7878 417.9508 0.0245 -1.0000 -1.0000 0053721 1580623254.90 151.4940 59.9978 32.0000 1.9871 1.9877 417.8903 418.0543 0.0246 -1.0000 -1.0000 0053799 1580623255.00 151.4940 59.9978 32.0000 1.9868 1.9874 417.9714 418.1360 0.0247 -1.0000 -1.0000 0053862 1580623255.10 151.4940 59.9978 32.0000 1.9867 1.9873 417.9384 418.1022 0.0246 -1.0000 -1.0000 0053924 1580623255.20 151.4940 59.9978 32.0000 1.9868 1.9874 417.9479 418.1121 0.0246 -1.0000 -1.0000 0053986 1580623255.30 151.4632 59.9978 32.0000 1.9872 1.9878 417.9059 418.0695 0.0246 -1.0000 -1.0000 0054049 1580623255.40 151.4632 59.9978 32.0000 1.9874 1.9880 417.8022 417.9663 0.0246 -1.0000 -1.0000 0054236 1580623255.50 151.4632 59.9978 32.0000 1.9875 1.9882 417.9148 418.0785 0.0246 -1.0000 -1.0000 0054299 1580623255.60 151.4632 59.9978 32.0000 1.9865 1.9872 417.9661 418.1301 0.0246 -1.0000 -1.0000 0054361 1580623255.70 151.4632 59.9978 32.0000 1.9861 1.9868 418.0761 418.2400 0.0246 -1.0000 -1.0000 0054439 1580623255.80 151.4632 59.9978 32.0000 1.9870 1.9876 417.8820 418.0455 0.0246 -1.0000 -1.0000 0054502 1580623255.90 151.4413 59.9978 32.0000 1.9879 1.9886 417.8147 417.9779 0.0245 -1.0000 -1.0000 0054564 1580623256.00 151.4413 59.9978 32.0000 1.9882 1.9889 417.7641 417.9277 0.0246 -1.0000 -1.0000 0054752 1580623256.10 151.4413 59.9978 32.0000 1.9873 1.9880 417.8394 418.0031 0.0246 -1.0000 -1.0000 0054814 1580623256.20 151.4413 59.9978 32.0000 1.9873 1.9880 417.9697 418.1334 0.0246 -1.0000 -1.0000 0054877 1580623256.30 151.4413 59.9978 32.0000 1.9867 1.9874 418.0525 418.2166 0.0246 -1.0000 -1.0000 0054939 1580623256.40 151.4172 59.9978 32.0000 1.9870 1.9876 418.0855 418.2496 0.0246 -1.0000 -1.0000 0055002 1580623256.50 151.4172 59.9978 32.0000 1.9865 1.9872 418.0132 418.1774 0.0246 -1.0000 -1.0000 0055236 1580623256.60 151.4172 59.9978 32.0000 1.9876 1.9882 417.7987 417.9623 0.0245 -1.0000 -1.0000 0055314 1580623256.70 151.4172 59.9978 32.0000 1.9876 1.9882 417.7398 417.9033 0.0246 -1.0000 -1.0000 0055377 1580623256.80 151.4172 59.9978 32.0000 1.9877 1.9883 417.8689 418.0336 0.0247 -1.0000 -1.0000 0055439 1580623256.90 151.4172 59.9978 32.0000 1.9867 1.9873 417.9435 418.1075 0.0247 -1.0000 -1.0000 0055502 1580623257.00 151.4010 59.9978 32.0000 1.9869 1.9875 418.0406 418.2059 0.0248 -1.0000 -1.0000 0055736 1580623257.10 151.4010 59.9978 32.0000 1.9869 1.9875 417.9453 418.1099 0.0247 -1.0000 -1.0000 0055799 1580623257.20 151.4010 59.9978 32.0000 1.9877 1.9883 417.8636 418.0278 0.0247 -1.0000 -1.0000 0055862 1580623257.30 151.4010 59.9978 32.0000 1.9873 1.9879 417.7947 417.9583 0.0245 -1.0000 -1.0000 0055924 1580623257.40 151.4010 59.9978 32.0000 1.9875 1.9882 417.9141 418.0767 0.0245 -1.0000 -1.0000 0056002 1580623257.50 151.3956 59.9978 32.0000 1.9866 1.9872 417.9705 418.1353 0.0248 -1.0000 -1.0000 0056190 1580623257.60 151.3956 59.9978 32.0000 1.9865 1.9871 418.0455 418.2093 0.0246 -1.0000 -1.0000 0056252 1580623257.70 151.3956 59.9978 32.0000 1.9870 1.9876 417.7691 417.9322 0.0246 -1.0000 -1.0000 0056330 1580623257.80 151.3956 59.9978 32.0000 1.9883 1.9889 417.7752 417.9402 0.0249 -1.0000 -1.0000 0056393 1580623257.90 151.3956 59.9978 32.0000 1.9877 1.9883 417.7846 417.9491 0.0247 -1.0000 -1.0000 0056455 1580623258.00 151.3956 59.9978 32.0000 1.9876 1.9882 417.8937 418.0579 0.0247 -1.0000 -1.0000 0057002 1580623258.10 151.3956 59.9978 32.0000 1.9867 1.9873 418.0047 418.1689 0.0246 -1.0000 -1.0000 0057064 1580623258.20 151.3956 59.9978 32.0000 1.9865 1.9871 418.0178 418.1823 0.0247 -1.0000 -1.0000 0057127 1580623258.30 151.3956 59.9978 32.0000 1.9875 1.9881 417.9529 418.1169 0.0246 -1.0000 -1.0000 0057205 1580623258.40 151.3956 59.9978 32.0000 1.9878 1.9884 417.8166 417.9812 0.0248 -1.0000 -1.0000 0057268 1580623258.50 151.3956 59.9978 32.0000 1.9878 1.9884 417.7839 417.9478 0.0246 -1.0000 -1.0000 0057330 1580623258.60 151.3821 59.9978 32.0000 1.9877 1.9883 417.8452 418.0097 0.0247 -1.0000 -1.0000 0057409 1580623258.70 151.3821 59.9978 32.0000 1.9870 1.9876 417.8314 417.9953 0.0246 -1.0000 -1.0000 0057471 1580623258.80 151.3821 59.9978 32.0000 1.9867 1.9873 418.0400 418.2035 0.0246 -1.0000 -1.0000 0057533 1580623258.90 151.3821 59.9978 32.0000 1.9874 1.9880 417.9846 418.1490 0.0247 -1.0000 -1.0000 0057596 1580623259.00 151.3821 59.9978 32.0000 1.9876 1.9883 417.8407 418.0042 0.0245 -1.0000 -1.0000 0057674 1580623259.10 151.4072 59.9978 32.0000 1.9878 1.9885 417.8206 417.9861 0.0248 -1.0000 -1.0000 0057752 1580623259.20 151.4184 59.9978 32.0000 1.9876 1.9882 417.8462 418.0095 0.0245 -1.0000 -1.0000 0057814 1580623259.30 151.4207 59.9978 32.0000 1.9872 1.9878 417.9968 418.1607 0.0247 -1.0000 -1.0000 0057877 1580623259.40 151.4207 59.9978 32.0000 1.9871 1.9877 418.0377 418.2012 0.0246 -1.0000 -1.0000 0057971 1580623259.50 151.4207 59.9978 32.0000 1.9880 1.9886 417.9396 418.1039 0.0246 -1.0000 -1.0000 0058190 1580623259.60 151.4207 59.9978 32.0000 1.9880 1.9886 417.7589 417.9232 0.0247 -1.0000 -1.0000 0058252 1580623259.70 151.4382 59.9980 32.0000 1.9881 1.9887 417.7934 417.9579 0.0247 -1.0000 -1.0000 0058330 1580623259.80 151.4382 59.9980 32.0000 1.9873 1.9879 417.7693 417.9334 0.0247 -1.0000 -1.0000 0058393 1580623259.90 151.4382 59.9980 32.0000 1.9877 1.9883 418.0182 418.1822 0.0246 -1.0000 -1.0000 0058455 1580623260.00 151.4382 59.9980 32.0000 1.9872 1.9879 418.1691 418.3336 0.0247 -1.0000 -1.0000 0058533 1580623260.10 151.4382 59.9980 32.0000 1.9869 1.9875 418.0744 418.2384 0.0246 -1.0000 -1.0000 0058705 1580623260.20 151.4382 59.9980 32.0000 1.9883 1.9890 417.9395 418.1038 0.0247 -1.0000 -1.0000 0058768 1580623260.30 151.4382 59.9980 32.0000 1.9885 1.9892 417.7329 417.8977 0.0247 -1.0000 -1.0000 0058846 1580623260.40 151.4382 59.9980 32.0000 1.9883 1.9889 417.7775 417.9419 0.0248 -1.0000 -1.0000 0058908 1580623260.50 151.4382 59.9980 32.0000 1.9879 1.9886 417.9421 418.1064 0.0247 -1.0000 -1.0000 0058971 1580623260.60 151.4382 59.9980 32.0000 1.9875 1.9882 417.9746 418.1390 0.0247 -1.0000 -1.0000 0059455 1580623260.70 151.4382 59.9980 32.0000 1.9872 1.9879 417.9480 418.1130 0.0248 -1.0000 -1.0000 0059518 1580623260.80 151.4366 59.9980 32.0000 1.9875 1.9882 417.9805 418.1447 0.0247 -1.0000 -1.0000 0059580 1580623260.90 151.4284 59.9980 32.0000 1.9889 1.9895 417.9082 418.0723 0.0246 -1.0000 -1.0000 0059659 1580623261.00 151.4284 59.9980 32.0000 1.9881 1.9887 417.9027 418.0662 0.0246 -1.0000 -1.0000 0059721 1580623261.10 151.4284 59.9980 32.0000 1.9872 1.9879 417.9485 418.1119 0.0245 -1.0000 -1.0000 0100299 1580623261.20 151.4284 59.9980 32.0000 1.9873 1.9879 418.0202 418.1841 0.0246 -1.0000 -1.0000 0100361 1580623261.30 151.4284 59.9980 32.0000 1.9879 1.9885 417.9348 418.0986 0.0246 -1.0000 -1.0000 0100424 1580623261.40 151.4240 59.9980 32.0000 1.9881 1.9887 417.8227 417.9869 0.0247 -1.0000 -1.0000 0100486 1580623261.50 151.4240 59.9980 32.0000 1.9880 1.9886 417.7733 417.9372 0.0246 -1.0000 -1.0000 0100549 1580623261.60 151.4346 59.9980 32.0000 1.9876 1.9882 417.8024 417.9660 0.0246 -1.0000 -1.0000 0100611 1580623261.70 151.4351 59.9980 32.0000 1.9872 1.9878 417.9005 418.0650 0.0247 -1.0000 -1.0000 0100689 1580623261.80 151.4351 59.9980 32.0000 1.9868 1.9875 418.0601 418.2240 0.0246 -1.0000 -1.0000 0100752 1580623261.90 151.4474 59.9980 32.0000 1.9870 1.9877 418.0201 418.1836 0.0245 -1.0000 -1.0000 0100814 1580623262.00 151.4516 59.9980 32.0000 1.9874 1.9881 418.0118 418.1749 0.0246 -1.0000 -1.0000 0100893 1580623262.10 151.4516 59.9980 32.0000 1.9875 1.9882 417.9880 418.1525 0.0247 -1.0000 -1.0000 0100955 1580623262.20 151.4516 59.9980 32.0000 1.9868 1.9874 417.8703 418.0348 0.0247 -1.0000 -1.0000 0101018 1580623262.30 151.4516 59.9980 32.0000 1.9871 1.9877 417.9930 418.1576 0.0247 -1.0000 -1.0000 0101096 1580623262.40 151.4516 59.9980 32.0000 1.9869 1.9876 417.9832 418.1480 0.0247 -1.0000 -1.0000 0101158 1580623262.50 151.5157 59.9980 32.0000 1.9875 1.9881 417.9357 418.0998 0.0246 -1.0000 -1.0000 0101221 1580623262.60 151.5157 59.9980 32.0000 1.9884 1.9890 417.8633 418.0278 0.0247 -1.0000 -1.0000 0101502 1580623262.70 151.5157 59.9980 32.0000 1.9882 1.9889 417.7611 417.9247 0.0245 -1.0000 -1.0000 0101565 1580623262.80 151.5157 59.9980 32.0000 1.9878 1.9884 417.8252 417.9887 0.0246 -1.0000 -1.0000 0101627 1580623262.90 151.5157 59.9980 32.0000 1.9878 1.9885 417.9187 418.0819 0.0245 -1.0000 -1.0000 0101705 1580623263.00 151.4933 59.9980 32.0000 1.9869 1.9876 418.0431 418.2068 0.0246 -1.0000 -1.0000 0101768 1580623263.10 151.4933 59.9980 32.0000 1.9871 1.9877 417.9587 418.1227 0.0246 -1.0000 -1.0000 0101955 1580623263.20 151.4933 59.9980 32.0000 1.9878 1.9885 417.9020 418.0672 0.0247 -1.0000 -1.0000 0102018 1580623263.30 151.4933 59.9980 32.0000 1.9878 1.9884 417.8018 417.9656 0.0247 -1.0000 -1.0000 0102080 1580623263.40 151.4933 59.9980 32.0000 1.9872 1.9878 417.9968 418.1611 0.0246 -1.0000 -1.0000 0102158 1580623263.50 151.5042 59.9980 32.0000 1.9874 1.9881 417.9421 418.1067 0.0247 -1.0000 -1.0000 0102221 1580623263.60 151.5143 59.9980 32.0000 1.9881 1.9888 417.8831 418.0477 0.0247 -1.0000 -1.0000 0102283 1580623263.70 151.5143 59.9980 32.0000 1.9885 1.9891 417.7796 417.9434 0.0246 -1.0000 -1.0000 0102471 1580623263.80 151.5143 59.9980 32.0000 1.9880 1.9886 417.8030 417.9676 0.0247 -1.0000 -1.0000 0102533 1580623263.90 151.5143 59.9980 32.0000 1.9879 1.9885 417.8133 417.9776 0.0246 -1.0000 -1.0000 0102596 1580623264.00 151.5143 59.9980 32.0000 1.9870 1.9876 417.9533 418.1167 0.0245 -1.0000 -1.0000 0102674 1580623264.10 151.4935 59.9980 32.0000 1.9870 1.9876 418.0307 418.1938 0.0245 -1.0000 -1.0000 0102736 1580623264.20 151.4935 59.9980 32.0000 1.9876 1.9883 417.9246 418.0892 0.0247 -1.0000 -1.0000 0103986 1580623264.30 151.4935 59.9980 32.0000 1.9886 1.9892 417.8916 418.0550 0.0245 -1.0000 -1.0000 0104064 1580623264.40 151.4935 59.9980 32.0000 1.9882 1.9888 417.8063 417.9698 0.0246 -1.0000 -1.0000 0104127 1580623264.50 151.4935 59.9980 32.0000 1.9872 1.9879 417.9410 418.1051 0.0246 -1.0000 -1.0000 0104190 1580623264.60 151.5168 59.9980 32.0000 1.9870 1.9876 418.0405 418.2040 0.0245 -1.0000 -1.0000 0104268 1580623264.70 151.5187 59.9980 32.0000 1.9876 1.9882 417.9904 418.1550 0.0247 -1.0000 -1.0000 0104346 1580623264.80 151.5187 59.9980 32.0000 1.9873 1.9879 417.8226 417.9873 0.0247 -1.0000 -1.0000 0104408 1580623264.90 151.5187 59.9980 32.0000 1.9876 1.9883 417.8096 417.9744 0.0248 -1.0000 -1.0000 0104486 1580623265.00 151.5187 59.9980 32.0000 1.9881 1.9888 417.7285 417.8930 0.0247 -1.0000 -1.0000 0104549 1580623265.10 151.5179 59.9980 32.0000 1.9884 1.9891 417.8476 418.0118 0.0246 -1.0000 -1.0000 0104611 1580623265.20 151.5055 59.9976 32.0000 1.9875 1.9881 417.9378 418.1016 0.0246 -1.0000 -1.0000 0104674 1580623265.30 151.5055 59.9976 32.0000 1.9868 1.9874 418.0059 418.1703 0.0247 -1.0000 -1.0000 0104736 1580623265.40 151.5055 59.9976 32.0000 1.9865 1.9871 418.0741 418.2385 0.0247 -1.0000 -1.0000 0104814 1580623265.50 151.5055 59.9976 32.0000 1.9874 1.9881 417.8816 418.0456 0.0246 -1.0000 -1.0000 0104877 1580623265.60 151.5017 59.9976 32.0000 1.9881 1.9887 417.8680 418.0340 0.0248 -1.0000 -1.0000 0104940 1580623265.70 151.4724 59.9976 32.0000 1.9884 1.9890 417.9726 418.1368 0.0247 -1.0000 -1.0000 0105018 1580623265.80 151.4724 59.9976 32.0000 1.9876 1.9882 417.9972 418.1631 0.0249 -1.0000 -1.0000 0105080 1580623265.90 151.4724 59.9976 32.0000 1.9873 1.9880 418.0117 418.1761 0.0247 -1.0000 -1.0000 0105143 1580623266.00 151.4724 59.9976 32.0000 1.9879 1.9885 417.8709 418.0353 0.0247 -1.0000 -1.0000 0105221 1580623266.10 151.4724 59.9976 32.0000 1.9882 1.9889 417.7823 417.9470 0.0248 -1.0000 -1.0000 0105268 1580623266.20 151.4724 59.9976 32.0000 1.9892 1.9899 417.8628 418.0271 0.0247 -1.0000 -1.0000 0105346 1580623266.30 151.4724 59.9976 32.0000 1.9870 1.9876 417.9830 418.1479 0.0247 -1.0000 -1.0000 0105408 1580623266.40 151.4724 59.9976 32.0000 1.9867 1.9873 418.0029 418.1670 0.0247 -1.0000 -1.0000 0105471 1580623266.50 151.4724 59.9976 32.0000 1.9874 1.9881 418.1191 418.2840 0.0247 -1.0000 -1.0000 0105533 1580623266.60 151.4724 59.9976 32.0000 1.9877 1.9883 417.9228 418.0869 0.0247 -1.0000 -1.0000 0105611 1580623266.70 151.4724 59.9976 32.0000 1.9888 1.9894 417.8082 417.9726 0.0247 -1.0000 -1.0000 0105674 1580623266.80 151.4813 59.9976 32.0000 1.9872 1.9878 417.9829 418.1470 0.0246 -1.0000 -1.0000 0105736 1580623266.90 151.4925 59.9976 32.0000 1.9875 1.9881 417.9913 418.1555 0.0246 -1.0000 -1.0000 0105814 1580623267.00 151.4925 59.9976 32.0000 1.9876 1.9882 417.9969 418.1607 0.0246 -1.0000 -1.0000 0105893 1580623267.10 151.4925 59.9976 32.0000 1.9881 1.9887 417.9158 418.0804 0.0247 -1.0000 -1.0000 0105956 1580623267.20 151.4925 59.9976 32.0000 1.9887 1.9893 417.8652 418.0297 0.0247 -1.0000 -1.0000 0106018 1580623267.30 151.4925 59.9976 32.0000 1.9885 1.9891 417.8450 418.0092 0.0246 -1.0000 -1.0000 0106080 1580623267.40 151.4536 59.9976 32.0000 1.9878 1.9885 417.7963 417.9600 0.0246 -1.0000 -1.0000 0106159 1580623267.50 151.4536 59.9976 32.0000 1.9879 1.9885 417.9465 418.1100 0.0245 -1.0000 -1.0000 0106221 1580623267.60 151.4536 59.9976 32.0000 1.9871 1.9877 417.9707 418.1356 0.0248 -1.0000 -1.0000 0106283 1580623267.70 151.4536 59.9976 32.0000 1.9877 1.9883 417.9442 418.1080 0.0246 -1.0000 -1.0000 0106361 1580623267.80 151.4536 59.9976 32.0000 1.9884 1.9890 417.6518 417.8157 0.0247 -1.0000 -1.0000 0106830 1580623267.90 151.4676 59.9976 32.0000 1.9882 1.9888 417.7272 417.8910 0.0246 -1.0000 -1.0000 0106893 1580623268.00 151.5061 59.9976 32.0000 1.9887 1.9893 417.8203 417.9846 0.0246 -1.0000 -1.0000 0106971 1580623268.10 151.5061 59.9976 32.0000 1.9882 1.9888 418.0057 418.1691 0.0245 -1.0000 -1.0000 0107033 1580623268.20 151.5061 59.9976 32.0000 1.9878 1.9884 418.1259 418.2902 0.0247 -1.0000 -1.0000 0107096 1580623268.30 151.5061 59.9976 32.0000 1.9880 1.9886 418.0943 418.2579 0.0246 -1.0000 -1.0000 0107846 1580623268.40 151.5061 59.9976 32.0000 1.9884 1.9890 417.9306 418.0952 0.0248 -1.0000 -1.0000 0107909 1580623268.50 151.5039 59.9976 32.0000 1.9885 1.9892 417.8950 418.0581 0.0245 -1.0000 -1.0000 0107971 1580623268.60 151.5039 59.9976 32.0000 1.9882 1.9888 417.8657 418.0306 0.0248 -1.0000 -1.0000 0108033 1580623268.70 151.5039 59.9976 32.0000 1.9880 1.9887 417.8805 418.0446 0.0246 -1.0000 -1.0000 0108096 1580623268.80 151.5039 59.9976 32.0000 1.9880 1.9886 418.0221 418.1856 0.0246 -1.0000 -1.0000 0108159 1580623268.90 151.5039 59.9976 32.0000 1.9883 1.9889 417.8993 418.0630 0.0246 -1.0000 -1.0000 0108237 1580623269.00 151.5029 59.9976 32.0000 1.9883 1.9890 417.8023 417.9666 0.0247 -1.0000 -1.0000 0108299 1580623269.10 151.5028 59.9976 32.0000 1.9878 1.9885 417.7978 417.9626 0.0247 -1.0000 -1.0000 0108377 1580623269.20 151.5028 59.9976 32.0000 1.9874 1.9880 418.0184 418.1827 0.0247 -1.0000 -1.0000 0108440 1580623269.30 151.5028 59.9976 32.0000 1.9878 1.9885 418.0203 418.1845 0.0246 -1.0000 -1.0000 0108502 1580623269.40 151.5028 59.9976 32.0000 1.9884 1.9891 417.9792 418.1440 0.0248 -1.0000 -1.0000 0108580 1580623269.50 151.5028 59.9976 32.0000 1.9885 1.9892 417.9118 418.0763 0.0247 -1.0000 -1.0000 0108643 1580623269.60 151.7889 59.9972 32.0000 1.9881 1.9888 417.8225 417.9872 0.0248 -1.0000 -1.0000 0108705 1580623269.70 151.7889 59.9972 32.0000 1.9882 1.9889 417.8592 418.0233 0.0246 -1.0000 -1.0000 0108783 1580623269.80 151.7889 59.9972 32.0000 1.9880 1.9886 417.9793 418.1437 0.0248 -1.0000 -1.0000 0108830 1580623269.90 151.7889 59.9972 32.0000 1.9881 1.9888 418.0686 418.2328 0.0245 -1.0000 -1.0000 0108971 1580623270.00 151.7889 59.9972 32.0000 1.9889 1.9895 417.9000 418.0638 0.0246 -1.0000 -1.0000 0109033 1580623270.10 151.7889 59.9972 32.0000 1.9900 1.9907 417.9072 418.0711 0.0247 -1.0000 -1.0000 0109096 1580623270.20 151.7889 59.9972 32.0000 1.9903 1.9910 417.9116 418.0759 0.0246 -1.0000 -1.0000 0109158 1580623270.30 151.7889 59.9972 32.0000 1.9899 1.9905 418.0792 418.2433 0.0246 -1.0000 -1.0000 0109236 1580623270.40 151.7889 59.9972 32.0000 1.9896 1.9903 418.1578 418.3212 0.0246 -1.0000 -1.0000 0109471 1580623270.50 151.7889 59.9972 32.0000 1.9894 1.9901 418.1989 418.3636 0.0247 -1.0000 -1.0000 0109533 1580623270.60 151.7889 59.9972 32.0000 1.9891 1.9897 418.1341 418.2977 0.0246 -1.0000 -1.0000 0109596 1580623270.70 151.7889 59.9972 32.0000 1.9909 1.9915 418.0674 418.2319 0.0247 -1.0000 -1.0000 0109658 1580623270.80 151.7851 59.9972 32.0000 1.9903 1.9909 418.0501 418.2140 0.0246 -1.0000 -1.0000 0109721 1580623270.90 151.7851 59.9972 32.0000 1.9905 1.9911 417.9475 418.1108 0.0246 -1.0000 -1.0000 0110018 1580623271.00 151.7851 59.9972 32.0000 1.9908 1.9914 418.0677 418.2323 0.0247 -1.0000 -1.0000 0110080 1580623271.10 151.7851 59.9972 32.0000 1.9897 1.9904 418.1636 418.3272 0.0244 -1.0000 -1.0000 0110158 1580623271.20 151.7851 59.9972 32.0000 1.9894 1.9900 418.1540 418.3178 0.0246 -1.0000 -1.0000 0110221 1580623271.30 151.7546 59.9972 32.0000 1.9910 1.9917 418.0351 418.1990 0.0245 -1.0000 -1.0000 0110283 1580623271.40 151.7139 59.9972 32.0000 1.9900 1.9906 417.9826 418.1474 0.0248 -1.0000 -1.0000 0110361 1580623271.50 151.7139 59.9972 32.0000 1.9892 1.9898 417.9951 418.1592 0.0247 -1.0000 -1.0000 0110424 1580623271.60 151.7139 59.9972 32.0000 1.9889 1.9896 418.0940 418.2589 0.0248 -1.0000 -1.0000 0110486 1580623271.70 151.7139 59.9972 32.0000 1.9888 1.9895 418.1243 418.2893 0.0248 -1.0000 -1.0000 0110564 1580623271.80 151.7139 59.9972 32.0000 1.9889 1.9896 418.1541 418.3201 0.0249 -1.0000 -1.0000 0110627 1580623271.90 151.6635 59.9972 32.0000 1.9898 1.9904 417.9620 418.1270 0.0248 -1.0000 -1.0000 0110721 1580623272.00 151.6635 59.9972 32.0000 1.9891 1.9898 417.9429 418.1079 0.0248 -1.0000 -1.0000 0110799 1580623272.10 151.6635 59.9972 32.0000 1.9896 1.9902 417.9094 418.0733 0.0246 -1.0000 -1.0000 0110861 1580623272.20 151.6635 59.9972 32.0000 1.9887 1.9893 418.0150 418.1785 0.0246 -1.0000 -1.0000 0110924 1580623272.30 151.6635 59.9972 32.0000 1.9873 1.9879 418.1451 418.3100 0.0247 -1.0000 -1.0000 0110986 1580623272.40 151.6635 59.9972 32.0000 1.9883 1.9890 418.0408 418.2050 0.0246 -1.0000 -1.0000 0111768 1580623272.50 151.5881 59.9972 32.0000 1.9882 1.9889 417.9465 418.1107 0.0246 -1.0000 -1.0000 0111830 1580623272.60 151.5881 59.9972 32.0000 1.9887 1.9894 417.8850 418.0499 0.0247 -1.0000 -1.0000 0111908 1580623272.70 151.5881 59.9972 32.0000 1.9885 1.9891 417.9720 418.1357 0.0246 -1.0000 -1.0000 0111971 1580623272.80 151.5881 59.9972 32.0000 1.9877 1.9884 417.9566 418.1207 0.0246 -1.0000 -1.0000 0112033 1580623272.90 151.5881 59.9972 32.0000 1.9877 1.9884 417.9491 418.1138 0.0247 -1.0000 -1.0000 0112111 1580623273.00 151.5881 59.9972 32.0000 1.9882 1.9888 418.0932 418.2574 0.0247 -1.0000 -1.0000 0112174 1580623273.10 151.5881 59.9972 32.0000 1.9877 1.9883 418.1074 418.2721 0.0247 -1.0000 -1.0000 0112237 1580623273.20 151.5679 59.9972 32.0000 1.9884 1.9891 417.9691 418.1331 0.0247 -1.0000 -1.0000 0112299 1580623273.30 151.5669 59.9972 32.0000 1.9885 1.9891 417.9246 418.0893 0.0247 -1.0000 -1.0000 0112361 1580623273.40 151.5669 59.9972 32.0000 1.9880 1.9886 417.9643 418.1296 0.0249 -1.0000 -1.0000 0112440 1580623273.50 151.5669 59.9972 32.0000 1.9877 1.9884 418.1201 418.2849 0.0246 -1.0000 -1.0000 0112502 1580623273.60 151.5669 59.9972 32.0000 1.9870 1.9876 418.0877 418.2514 0.0246 -1.0000 -1.0000 0112564 1580623273.70 151.5594 59.9972 32.0000 1.9875 1.9882 417.8853 418.0493 0.0246 -1.0000 -1.0000 0112643 1580623273.80 151.5120 59.9972 32.0000 1.9880 1.9887 417.7971 417.9622 0.0247 -1.0000 -1.0000 0112721 1580623273.90 151.5120 59.9972 32.0000 1.9881 1.9887 417.9004 418.0645 0.0247 -1.0000 -1.0000 0112783 1580623274.00 151.5120 59.9972 32.0000 1.9871 1.9878 417.9586 418.1229 0.0247 -1.0000 -1.0000 0113002 1580623274.10 151.5120 59.9972 32.0000 1.9866 1.9872 418.0718 418.2368 0.0247 -1.0000 -1.0000 0113064 1580623274.20 151.5120 59.9972 32.0000 1.9871 1.9877 418.1347 418.2991 0.0247 -1.0000 -1.0000 0113127 1580623274.30 151.5120 59.9972 32.0000 1.9873 1.9880 417.9841 418.1489 0.0247 -1.0000 -1.0000 0113205 1580623274.40 151.5120 59.9972 32.0000 1.9884 1.9891 417.8884 418.0532 0.0247 -1.0000 -1.0000 0113268 1580623274.50 151.5120 59.9972 32.0000 1.9869 1.9876 417.9088 418.0730 0.0246 -1.0000 -1.0000 0113487 1580623274.60 151.5120 59.9972 32.0000 1.9877 1.9883 417.9747 418.1382 0.0246 -1.0000 -1.0000 0113564 1580623274.70 151.5120 59.9972 32.0000 1.9871 1.9878 418.0315 418.1955 0.0246 -1.0000 -1.0000 0113627 1580623274.80 151.4926 59.9967 32.0000 1.9870 1.9876 417.9660 418.1302 0.0247 -1.0000 -1.0000 0113690 1580623274.90 151.4896 59.9966 32.0000 1.9875 1.9881 417.9588 418.1213 0.0245 -1.0000 -1.0000 0113768 1580623275.00 151.4896 59.9966 32.0000 1.9884 1.9891 417.8957 418.0610 0.0249 -1.0000 -1.0000 0114033 1580623275.10 151.4896 59.9966 32.0000 1.9877 1.9884 417.8282 417.9931 0.0247 -1.0000 -1.0000 0114111 1580623275.20 151.4896 59.9966 32.0000 1.9877 1.9884 417.8752 418.0389 0.0246 -1.0000 -1.0000 0114174 1580623275.30 151.4896 59.9966 32.0000 1.9872 1.9879 418.0262 418.1894 0.0245 -1.0000 -1.0000 0114236 1580623275.40 151.4664 59.9966 32.0000 1.9867 1.9873 418.0261 418.1901 0.0247 -1.0000 -1.0000 0114299 1580623275.50 151.4664 59.9966 32.0000 1.9871 1.9877 417.9759 418.1395 0.0245 -1.0000 -1.0000 0114736 1580623275.60 151.4664 59.9966 32.0000 1.9885 1.9892 417.7626 417.9254 0.0246 -1.0000 -1.0000 0114799 1580623275.70 151.4664 59.9966 32.0000 1.9879 1.9886 417.7888 417.9530 0.0246 -1.0000 -1.0000 0114877 1580623275.80 151.4664 59.9966 32.0000 1.9870 1.9876 417.8963 418.0598 0.0246 -1.0000 -1.0000 0114940 1580623275.90 151.4664 59.9966 32.0000 1.9865 1.9871 418.0159 418.1802 0.0246 -1.0000 -1.0000 0115002 1580623276.00 151.4912 59.9966 32.0000 1.9875 1.9882 417.9509 418.1149 0.0246 -1.0000 -1.0000 0115064 1580623276.10 151.4912 59.9966 32.0000 1.9882 1.9888 417.8083 417.9706 0.0244 -1.0000 -1.0000 0115252 1580623276.20 151.4912 59.9966 32.0000 1.9881 1.9887 417.7682 417.9317 0.0246 -1.0000 -1.0000 0115314 1580623276.30 151.4912 59.9966 32.0000 1.9876 1.9883 417.9092 418.0735 0.0247 -1.0000 -1.0000 0115377 1580623276.40 151.4912 59.9966 32.0000 1.9865 1.9871 417.9451 418.1102 0.0247 -1.0000 -1.0000 0115440 1580623276.50 151.4169 59.9966 32.0000 1.9876 1.9882 417.9469 418.1112 0.0247 -1.0000 -1.0000 0115502 1580623276.60 151.4169 59.9966 32.0000 1.9869 1.9876 418.0411 418.2054 0.0246 -1.0000 -1.0000 0115705 1580623276.70 151.4169 59.9966 32.0000 1.9880 1.9886 417.8054 417.9693 0.0246 -1.0000 -1.0000 0115768 1580623276.80 151.4169 59.9966 32.0000 1.9880 1.9887 417.8478 418.0118 0.0246 -1.0000 -1.0000 0115830 1580623276.90 151.4169 59.9966 32.0000 1.9870 1.9876 417.7167 417.8818 0.0249 -1.0000 -1.0000 0115908 1580623277.00 151.4145 59.9966 32.0000 1.9872 1.9879 417.9296 418.0952 0.0248 -1.0000 -1.0000 0115971 1580623277.10 151.4033 59.9966 32.0000 1.9866 1.9873 418.0170 418.1804 0.0245 -1.0000 -1.0000 0116033 1580623277.20 151.4033 59.9966 32.0000 1.9873 1.9880 418.0750 418.2380 0.0245 -1.0000 -1.0000 0116096 1580623277.30 151.4033 59.9966 32.0000 1.9870 1.9877 418.0003 418.1643 0.0247 -1.0000 -1.0000 0116159 1580623277.40 151.4033 59.9966 32.0000 1.9883 1.9890 417.8781 418.0428 0.0247 -1.0000 -1.0000 0116237 1580623277.50 151.4033 59.9966 32.0000 1.9879 1.9885 417.7028 417.8668 0.0246 -1.0000 -1.0000 0116299 1580623277.60 151.4025 59.9966 32.0000 1.9876 1.9883 417.7952 417.9596 0.0247 -1.0000 -1.0000 0116533 1580623277.70 151.4025 59.9966 32.0000 1.9877 1.9883 417.9264 418.0913 0.0247 -1.0000 -1.0000 0116611 1580623277.80 151.4025 59.9966 32.0000 1.9882 1.9888 417.9167 418.0806 0.0246 -1.0000 -1.0000 0116674 1580623277.90 151.4025 59.9966 32.0000 1.9876 1.9883 417.8759 418.0420 0.0249 -1.0000 -1.0000 0116736 1580623278.00 151.4025 59.9966 32.0000 1.9883 1.9889 417.8025 417.9667 0.0246 -1.0000 -1.0000 0116814 1580623278.10 151.4154 59.9966 32.0000 1.9873 1.9880 417.8879 418.0509 0.0245 -1.0000 -1.0000 0117002 1580623278.20 151.4696 59.9966 32.0000 1.9865 1.9871 418.0662 418.2299 0.0246 -1.0000 -1.0000 0117064 1580623278.30 151.4696 59.9966 32.0000 1.9869 1.9875 418.0218 418.1862 0.0247 -1.0000 -1.0000 0117143 1580623278.40 151.4696 59.9966 32.0000 1.9874 1.9880 417.9606 418.1244 0.0246 -1.0000 -1.0000 0117205 1580623278.50 151.4696 59.9966 32.0000 1.9888 1.9894 417.9121 418.0766 0.0247 -1.0000 -1.0000 0117268 1580623278.60 151.4696 59.9966 32.0000 1.9880 1.9887 417.8447 418.0083 0.0246 -1.0000 -1.0000 0117502 1580623278.70 151.4696 59.9966 32.0000 1.9875 1.9881 417.8533 418.0180 0.0247 -1.0000 -1.0000 0117564 1580623278.80 151.4445 59.9966 32.0000 1.9873 1.9880 417.9886 418.1521 0.0246 -1.0000 -1.0000 0117627 1580623278.90 151.4445 59.9966 32.0000 1.9872 1.9879 417.9502 418.1148 0.0248 -1.0000 -1.0000 0117705 1580623279.00 151.4445 59.9966 32.0000 1.9879 1.9886 417.8932 418.0569 0.0246 -1.0000 -1.0000 0117752 1580623279.10 151.4445 59.9966 32.0000 1.9877 1.9884 417.8574 418.0218 0.0247 -1.0000 -1.0000 0118205 1580623279.20 151.4445 59.9966 32.0000 1.9883 1.9889 417.8340 417.9983 0.0247 -1.0000 -1.0000 0118268 1580623279.30 151.4531 59.9966 32.0000 1.9879 1.9886 418.0353 418.1993 0.0246 -1.0000 -1.0000 0118330 1580623279.40 151.4556 59.9966 32.0000 1.9874 1.9881 418.1210 418.2845 0.0245 -1.0000 -1.0000 0118393 1580623279.50 151.4556 59.9966 32.0000 1.9873 1.9879 417.9422 418.1054 0.0245 -1.0000 -1.0000 0118455 1580623279.60 151.4556 59.9966 32.0000 1.9880 1.9886 417.8327 417.9967 0.0246 -1.0000 -1.0000 0118752 1580623279.70 151.4556 59.9966 32.0000 1.9880 1.9886 417.7812 417.9443 0.0246 -1.0000 -1.0000 0118830 1580623279.80 151.4556 59.9966 32.0000 1.9881 1.9887 417.8613 418.0249 0.0245 -1.0000 -1.0000 0118893 1580623279.90 151.4556 59.9966 32.0000 1.9874 1.9880 417.9140 418.0793 0.0247 -1.0000 -1.0000 0118955 1580623280.00 151.5575 59.9973 32.0000 1.9868 1.9874 417.9964 418.1597 0.0246 -1.0000 -1.0000 0119018 1580623280.10 151.5575 59.9973 32.0000 1.9883 1.9889 417.8661 418.0306 0.0247 -1.0000 -1.0000 0119096 1580623280.20 151.5575 59.9973 32.0000 1.9883 1.9889 417.7588 417.9231 0.0247 -1.0000 -1.0000 0119190 1580623280.30 151.5575 59.9973 32.0000 1.9886 1.9892 417.7830 417.9477 0.0247 -1.0000 -1.0000 0119268 1580623280.40 151.5575 59.9973 32.0000 1.9873 1.9879 418.0690 418.2335 0.0247 -1.0000 -1.0000 0119330 1580623280.50 151.5575 59.9973 32.0000 1.9870 1.9877 418.1516 418.3164 0.0247 -1.0000 -1.0000 0119393 1580623280.60 151.5519 59.9973 32.0000 1.9878 1.9884 417.9780 418.1421 0.0246 -1.0000 -1.0000 0119455 1580623280.70 151.5519 59.9973 32.0000 1.9876 1.9882 417.9041 418.0682 0.0247 -1.0000 -1.0000 0119752 1580623280.80 151.5519 59.9973 32.0000 1.9887 1.9893 417.7676 417.9316 0.0247 -1.0000 -1.0000 0119814 1580623280.90 151.5519 59.9973 32.0000 1.9884 1.9891 417.8433 418.0082 0.0247 -1.0000 -1.0000 0119893 1580623281.00 151.5519 59.9973 32.0000 1.9879 1.9885 417.8930 418.0569 0.0246 -1.0000 -1.0000 0119955 1580623281.10 151.5431 59.9973 32.0000 1.9875 1.9882 417.9709 418.1352 0.0246 -1.0000 -1.0000 0120033 1580623281.20 151.5431 59.9973 32.0000 1.9877 1.9883 417.9338 418.0978 0.0246 -1.0000 -1.0000 0120221 1580623281.30 151.5431 59.9973 32.0000 1.9878 1.9885 417.8428 418.0067 0.0246 -1.0000 -1.0000 0120283 1580623281.40 151.5431 59.9973 32.0000 1.9882 1.9888 417.8116 417.9763 0.0247 -1.0000 -1.0000 0120361 1580623281.50 151.5431 59.9973 32.0000 1.9879 1.9886 417.8191 417.9831 0.0246 -1.0000 -1.0000 0120408 1580623281.60 151.5410 59.9973 32.0000 1.9871 1.9878 417.9898 418.1541 0.0247 -1.0000 -1.0000 0120471 1580623281.70 151.5338 59.9973 32.0000 1.9868 1.9874 418.0018 418.1665 0.0247 -1.0000 -1.0000 0120721 1580623281.80 151.5338 59.9973 32.0000 1.9877 1.9883 417.9536 418.1167 0.0245 -1.0000 -1.0000 0120783 1580623281.90 151.5338 59.9973 32.0000 1.9879 1.9886 417.8718 418.0358 0.0247 -1.0000 -1.0000 0120846 1580623282.00 151.5338 59.9973 32.0000 1.9880 1.9886 417.8024 417.9667 0.0247 -1.0000 -1.0000 0120924 1580623282.10 151.5338 59.9973 32.0000 1.9873 1.9880 417.8251 417.9889 0.0246 -1.0000 -1.0000 0120986 1580623282.20 151.5381 59.9973 32.0000 1.9877 1.9883 417.8519 418.0164 0.0247 -1.0000 -1.0000 0121221 1580623282.30 151.5381 59.9973 32.0000 1.9881 1.9887 417.9180 418.0823 0.0246 -1.0000 -1.0000 0121283 1580623282.40 151.5381 59.9973 32.0000 1.9878 1.9885 417.8657 418.0295 0.0246 -1.0000 -1.0000 0121346 1580623282.50 151.5381 59.9973 32.0000 1.9879 1.9885 417.8272 417.9916 0.0247 -1.0000 -1.0000 0121408 1580623282.60 151.5381 59.9973 32.0000 1.9874 1.9880 417.6525 417.8168 0.0246 -1.0000 -1.0000 0121486 1580623282.70 151.5381 59.9973 32.0000 1.9867 1.9874 417.9282 418.0915 0.0245 -1.0000 -1.0000 0121549 1580623282.80 151.5302 59.9973 32.0000 1.9867 1.9874 418.0471 418.2119 0.0248 -1.0000 -1.0000 0121611 1580623282.90 151.5302 59.9973 32.0000 1.9865 1.9872 418.0570 418.2210 0.0246 -1.0000 -1.0000 0121690 1580623283.00 151.5302 59.9973 32.0000 1.9875 1.9881 418.0068 418.1713 0.0247 -1.0000 -1.0000 0121752 1580623283.10 151.5302 59.9973 32.0000 1.9880 1.9886 418.0005 418.1654 0.0248 -1.0000 -1.0000 0121814 1580623283.20 151.5302 59.9973 32.0000 1.9872 1.9878 417.7875 417.9518 0.0246 -1.0000 -1.0000 0122002 1580623283.30 151.5463 59.9973 32.0000 1.9881 1.9887 417.7509 417.9150 0.0247 -1.0000 -1.0000 0122064 1580623283.40 151.5490 59.9973 32.0000 1.9869 1.9875 417.8954 418.0588 0.0245 -1.0000 -1.0000 0122127 1580623283.50 151.5490 59.9973 32.0000 1.9869 1.9876 417.9867 418.1506 0.0246 -1.0000 -1.0000 0122190 1580623283.60 151.5490 59.9973 32.0000 1.9874 1.9880 418.0498 418.2132 0.0245 -1.0000 -1.0000 0122252 1580623283.70 151.5490 59.9973 32.0000 1.9879 1.9886 417.8893 418.0527 0.0246 -1.0000 -1.0000 0122330 1580623283.80 151.5490 59.9973 32.0000 1.9878 1.9885 417.7093 417.8734 0.0246 -1.0000 -1.0000 0122393 1580623283.90 151.5612 59.9973 32.0000 1.9877 1.9884 417.6746 417.8388 0.0247 -1.0000 -1.0000 0122455 1580623284.00 151.5612 59.9973 32.0000 1.9875 1.9881 417.8245 417.9892 0.0247 -1.0000 -1.0000 0122533 1580623284.10 151.5612 59.9973 32.0000 1.9874 1.9880 417.9357 418.1002 0.0247 -1.0000 -1.0000 0122596 1580623284.20 151.5612 59.9973 32.0000 1.9867 1.9874 418.0306 418.1946 0.0246 -1.0000 -1.0000 0122658 1580623284.30 151.5612 59.9973 32.0000 1.9865 1.9872 417.9356 418.0990 0.0245 -1.0000 -1.0000 0122940 1580623284.40 151.4603 59.9973 32.0000 1.9865 1.9872 417.8797 418.0437 0.0247 -1.0000 -1.0000 0123002 1580623284.50 151.4603 59.9973 32.0000 1.9873 1.9880 417.8116 417.9750 0.0245 -1.0000 -1.0000 0123080 1580623284.60 151.4603 59.9973 32.0000 1.9875 1.9881 417.8046 417.9698 0.0247 -1.0000 -1.0000 0123143 1580623284.70 151.4603 59.9973 32.0000 1.9878 1.9885 417.8581 418.0213 0.0245 -1.0000 -1.0000 0123221 1580623284.80 151.4603 59.9973 32.0000 1.9869 1.9875 417.9415 418.1045 0.0245 -1.0000 -1.0000 0123455 1580623284.90 151.4742 59.9974 32.0000 1.9869 1.9876 417.9186 418.0830 0.0247 -1.0000 -1.0000 0123533 1580623285.00 151.5332 59.9979 32.0000 1.9868 1.9874 417.7794 417.9435 0.0247 -1.0000 -1.0000 0123596 1580623285.10 151.5332 59.9979 32.0000 1.9880 1.9887 417.7779 417.9425 0.0247 -1.0000 -1.0000 0123674 1580623285.20 151.5332 59.9979 32.0000 1.9867 1.9874 417.7382 417.9026 0.0247 -1.0000 -1.0000 0123721 1580623285.30 151.5332 59.9979 32.0000 1.9858 1.9864 417.9486 418.1131 0.0248 -1.0000 -1.0000 0123955 1580623285.40 151.5332 59.9979 32.0000 1.9873 1.9879 418.0040 418.1688 0.0247 -1.0000 -1.0000 0124033 1580623285.50 151.5332 59.9979 32.0000 1.9869 1.9876 417.9282 418.0928 0.0248 -1.0000 -1.0000 0124096 1580623285.60 151.5332 59.9979 32.0000 1.9871 1.9878 417.8649 418.0295 0.0246 -1.0000 -1.0000 0124158 1580623285.70 151.5332 59.9979 32.0000 1.9870 1.9876 417.8359 418.0001 0.0247 -1.0000 -1.0000 0124236 1580623285.80 151.5332 59.9979 32.0000 1.9871 1.9877 417.9235 418.0866 0.0245 -1.0000 -1.0000 0124471 1580623285.90 151.5332 59.9979 32.0000 1.9868 1.9875 417.9549 418.1189 0.0246 -1.0000 -1.0000 0124533 1580623286.00 151.4607 59.9979 32.0000 1.9871 1.9877 418.0236 418.1874 0.0246 -1.0000 -1.0000 0124596 1580623286.10 151.4607 59.9979 32.0000 1.9879 1.9885 417.8479 418.0123 0.0247 -1.0000 -1.0000 0124658 1580623286.20 151.4607 59.9979 32.0000 1.9886 1.9892 417.8296 417.9939 0.0247 -1.0000 -1.0000 0124721 1580623286.30 151.4607 59.9979 32.0000 1.9887 1.9894 417.7494 417.9132 0.0246 -1.0000 -1.0000 0125018 1580623286.40 151.4607 59.9979 32.0000 1.9870 1.9877 417.9844 418.1483 0.0246 -1.0000 -1.0000 0125080 1580623286.50 151.4607 59.9979 32.0000 1.9865 1.9871 417.9947 418.1594 0.0248 -1.0000 -1.0000 0125143 1580623286.60 151.5080 59.9979 32.0000 1.9877 1.9884 418.0265 418.1911 0.0247 -1.0000 -1.0000 0125221 1580623286.70 151.5080 59.9979 32.0000 1.9875 1.9881 417.9973 418.1619 0.0247 -1.0000 -1.0000 0125283 1580623286.80 151.5080 59.9979 32.0000 1.9879 1.9886 417.8351 417.9992 0.0247 -1.0000 -1.0000 0125518 1580623286.90 151.5080 59.9979 32.0000 1.9870 1.9877 417.8274 417.9916 0.0246 -1.0000 -1.0000 0125580 1580623287.00 151.5080 59.9979 32.0000 1.9874 1.9880 418.0658 418.2298 0.0246 -1.0000 -1.0000 0125643 1580623287.10 151.4468 59.9979 32.0000 1.9877 1.9884 418.0227 418.1873 0.0247 -1.0000 -1.0000 0125721 1580623287.20 151.4347 59.9979 32.0000 1.9877 1.9883 417.8907 418.0550 0.0247 -1.0000 -1.0000 0125783 1580623287.30 151.4257 59.9979 32.0000 1.9883 1.9889 417.7929 417.9570 0.0247 -1.0000 -1.0000 0125986 1580623287.40 151.4257 59.9979 32.0000 1.9885 1.9892 417.7348 417.8989 0.0245 -1.0000 -1.0000 0126064 1580623287.50 151.4257 59.9979 32.0000 1.9878 1.9884 417.8865 418.0504 0.0246 -1.0000 -1.0000 0126127 1580623287.60 151.4289 59.9979 32.0000 1.9873 1.9880 418.0097 418.1725 0.0245 -1.0000 -1.0000 0126174 1580623287.70 151.4414 59.9979 32.0000 1.9870 1.9877 418.0455 418.2096 0.0246 -1.0000 -1.0000 0126252 1580623287.80 151.4414 59.9979 32.0000 1.9877 1.9883 417.9993 418.1632 0.0246 -1.0000 -1.0000 0126314 1580623287.90 151.4414 59.9979 32.0000 1.9880 1.9886 417.8203 417.9848 0.0247 -1.0000 -1.0000 0126799 1580623288.00 151.4414 59.9979 32.0000 1.9873 1.9879 417.7736 417.9378 0.0246 -1.0000 -1.0000 0126877 1580623288.10 151.4414 59.9979 32.0000 1.9876 1.9883 417.9527 418.1176 0.0248 -1.0000 -1.0000 0126940 1580623288.20 151.4294 59.9979 32.0000 1.9874 1.9880 418.0497 418.2147 0.0248 -1.0000 -1.0000 0127002 1580623288.30 151.4294 59.9979 32.0000 1.9882 1.9888 417.9944 418.1586 0.0246 -1.0000 -1.0000 0127080 1580623288.40 151.4294 59.9979 32.0000 1.9879 1.9885 417.9751 418.1394 0.0247 -1.0000 -1.0000 0127814 1580623288.50 151.4294 59.9979 32.0000 1.9877 1.9883 417.9049 418.0697 0.0247 -1.0000 -1.0000 0127877 1580623288.60 151.4294 59.9979 32.0000 1.9886 1.9892 417.7662 417.9303 0.0246 -1.0000 -1.0000 0127940 1580623288.70 151.4725 59.9979 32.0000 1.9888 1.9895 417.8619 418.0267 0.0248 -1.0000 -1.0000 0128002 1580623288.80 151.4771 59.9979 32.0000 1.9882 1.9888 417.9668 418.1314 0.0246 -1.0000 -1.0000 0128064 1580623288.90 151.4771 59.9979 32.0000 1.9874 1.9880 417.9915 418.1548 0.0246 -1.0000 -1.0000 0128143 1580623289.00 151.4771 59.9979 32.0000 1.9876 1.9882 418.0275 418.1928 0.0248 -1.0000 -1.0000 0128205 1580623289.10 151.4771 59.9979 32.0000 1.9883 1.9889 417.8389 418.0039 0.0248 -1.0000 -1.0000 0128283 1580623289.20 151.4767 59.9979 32.0000 1.9886 1.9892 417.8115 417.9758 0.0246 -1.0000 -1.0000 0128346 1580623289.30 151.4549 59.9979 32.0000 1.9881 1.9888 417.8845 418.0485 0.0247 -1.0000 -1.0000 0128408 1580623289.40 151.4549 59.9979 32.0000 1.9874 1.9880 418.0193 418.1842 0.0248 -1.0000 -1.0000 0128486 1580623289.50 151.4549 59.9979 32.0000 1.9872 1.9878 418.0111 418.1756 0.0247 -1.0000 -1.0000 0128549 1580623289.60 151.4549 59.9979 32.0000 1.9872 1.9879 418.0318 418.1966 0.0247 -1.0000 -1.0000 0128611 1580623289.70 151.4549 59.9979 32.0000 1.9875 1.9881 417.9994 418.1639 0.0247 -1.0000 -1.0000 0128674 1580623289.80 151.4685 59.9972 32.0000 1.9884 1.9890 417.8929 418.0569 0.0247 -1.0000 -1.0000 0128736 1580623289.90 151.4687 59.9972 32.0000 1.9880 1.9887 417.8995 418.0650 0.0248 -1.0000 -1.0000 0128799 1580623290.00 151.4687 59.9972 32.0000 1.9886 1.9892 417.8209 417.9848 0.0246 -1.0000 -1.0000 0128877 1580623290.10 151.4620 59.9972 32.0000 1.9876 1.9883 417.9634 418.1275 0.0247 -1.0000 -1.0000 0128940 1580623290.20 151.4569 59.9972 32.0000 1.9874 1.9880 417.9482 418.1131 0.0248 -1.0000 -1.0000 0129002 1580623290.30 151.4569 59.9972 32.0000 1.9877 1.9884 418.0069 418.1711 0.0246 -1.0000 -1.0000 0129080 1580623290.40 151.4569 59.9972 32.0000 1.9885 1.9891 417.9084 418.0729 0.0247 -1.0000 -1.0000 0129143 1580623290.50 151.4569 59.9972 32.0000 1.9881 1.9887 417.7845 417.9488 0.0247 -1.0000 -1.0000 0129205 1580623290.60 151.4569 59.9972 32.0000 1.9883 1.9890 417.7882 417.9536 0.0249 -1.0000 -1.0000 0129268 1580623290.70 151.4569 59.9972 32.0000 1.9872 1.9879 417.8150 417.9791 0.0246 -1.0000 -1.0000 0129330 1580623290.80 151.4569 59.9972 32.0000 1.9877 1.9884 417.9746 418.1383 0.0246 -1.0000 -1.0000 0129393 1580623290.90 151.4569 59.9972 32.0000 1.9875 1.9881 417.9583 418.1226 0.0247 -1.0000 -1.0000 0129502 1580623291.00 151.4569 59.9972 32.0000 1.9882 1.9888 417.9561 418.1209 0.0248 -1.0000 -1.0000 0129564 1580623291.10 151.4569 59.9972 32.0000 1.9882 1.9889 417.8883 418.0532 0.0247 -1.0000 -1.0000 0129643 1580623291.20 151.4569 59.9972 32.0000 1.9876 1.9882 417.8656 418.0308 0.0248 -1.0000 -1.0000 0129705 1580623291.30 151.4569 59.9972 32.0000 1.9868 1.9875 417.8648 418.0307 0.0248 -1.0000 -1.0000 0129768 1580623291.40 151.4569 59.9972 32.0000 1.9863 1.9870 417.9776 418.1419 0.0246 -1.0000 -1.0000 0129830 1580623291.50 151.4569 59.9972 32.0000 1.9874 1.9880 417.8856 418.0490 0.0245 -1.0000 -1.0000 0130221 1580623291.60 151.4826 59.9972 32.0000 1.9878 1.9884 417.8203 417.9849 0.0247 -1.0000 -1.0000 0130283 1580623291.70 151.4826 59.9972 32.0000 1.9883 1.9889 417.6935 417.8580 0.0247 -1.0000 -1.0000 0130361 1580623291.80 151.4826 59.9972 32.0000 1.9877 1.9884 417.7729 417.9368 0.0246 -1.0000 -1.0000 0130424 1580623291.90 151.4826 59.9972 32.0000 1.9871 1.9878 417.8830 418.0478 0.0248 -1.0000 -1.0000 0130486 1580623292.00 151.4826 59.9972 32.0000 1.9869 1.9875 417.9885 418.1537 0.0248 -1.0000 -1.0000 0130721 1580623292.10 151.5450 59.9972 32.0000 1.9869 1.9876 418.0678 418.2316 0.0246 -1.0000 -1.0000 0130783 1580623292.20 151.5459 59.9972 32.0000 1.9876 1.9882 417.9013 418.0659 0.0248 -1.0000 -1.0000 0130846 1580623292.30 151.5459 59.9972 32.0000 1.9877 1.9884 417.8782 418.0436 0.0248 -1.0000 -1.0000 0130924 1580623292.40 151.5459 59.9972 32.0000 1.9874 1.9881 417.9370 418.1013 0.0247 -1.0000 -1.0000 0130986 1580623292.50 151.5459 59.9972 32.0000 1.9873 1.9880 417.9730 418.1387 0.0248 -1.0000 -1.0000 0131252 1580623292.60 151.5459 59.9972 32.0000 1.9873 1.9879 418.0015 418.1658 0.0247 -1.0000 -1.0000 0131330 1580623292.70 151.4942 59.9972 32.0000 1.9876 1.9882 417.8631 418.0282 0.0248 -1.0000 -1.0000 0131393 1580623292.80 151.4942 59.9972 32.0000 1.9874 1.9881 417.7622 417.9282 0.0249 -1.0000 -1.0000 0131455 1580623292.90 151.5314 59.9972 32.0000 1.9882 1.9888 417.7738 417.9379 0.0246 -1.0000 -1.0000 0131533 1580623293.00 151.5315 59.9972 32.0000 1.9876 1.9883 417.8118 417.9765 0.0248 -1.0000 -1.0000 0131752 1580623293.10 151.5315 59.9972 32.0000 1.9870 1.9876 417.9379 418.1028 0.0247 -1.0000 -1.0000 0131830 1580623293.20 151.5381 59.9972 32.0000 1.9873 1.9880 417.9858 418.1499 0.0246 -1.0000 -1.0000 0131893 1580623293.30 151.5381 59.9972 32.0000 1.9867 1.9873 417.9585 418.1233 0.0248 -1.0000 -1.0000 0131971 1580623293.40 151.5381 59.9972 32.0000 1.9877 1.9883 417.9099 418.0748 0.0248 -1.0000 -1.0000 0132033 1580623293.50 151.5381 59.9972 32.0000 1.9882 1.9888 417.7938 417.9594 0.0249 -1.0000 -1.0000 0132221 1580623293.60 151.5381 59.9972 32.0000 1.9876 1.9882 417.9164 418.0819 0.0248 -1.0000 -1.0000 0132283 1580623293.70 151.5507 59.9972 32.0000 1.9865 1.9871 417.8793 418.0445 0.0248 -1.0000 -1.0000 0132346 1580623293.80 151.5740 59.9972 32.0000 1.9870 1.9876 418.0224 418.1872 0.0247 -1.0000 -1.0000 0132408 1580623293.90 151.5740 59.9972 32.0000 1.9881 1.9887 417.9367 418.1012 0.0247 -1.0000 -1.0000 0132486 1580623294.00 151.5740 59.9972 32.0000 1.9875 1.9881 417.9576 418.1228 0.0249 -1.0000 -1.0000 0132768 1580623294.10 151.5740 59.9972 32.0000 1.9879 1.9885 417.8813 418.0475 0.0249 -1.0000 -1.0000 0132830 1580623294.20 151.5740 59.9972 32.0000 1.9873 1.9879 417.7845 417.9502 0.0249 -1.0000 -1.0000 0132893 1580623294.30 151.5548 59.9972 32.0000 1.9882 1.9888 417.8572 418.0219 0.0247 -1.0000 -1.0000 0132971 1580623294.40 151.5548 59.9972 32.0000 1.9875 1.9881 418.0312 418.1959 0.0247 -1.0000 -1.0000 0133033 1580623294.50 151.5548 59.9972 32.0000 1.9876 1.9882 417.9810 418.1463 0.0249 -1.0000 -1.0000 0133314 1580623294.60 151.5548 59.9972 32.0000 1.9882 1.9888 417.7703 417.9358 0.0248 -1.0000 -1.0000 0133393 1580623294.70 151.5548 59.9972 32.0000 1.9881 1.9888 417.7725 417.9370 0.0247 -1.0000 -1.0000 0133455 1580623294.80 151.5548 59.9972 32.0000 1.9872 1.9879 417.8795 418.0432 0.0246 -1.0000 -1.0000 0133518 1580623294.90 151.5548 59.9972 32.0000 1.9866 1.9872 417.9681 418.1323 0.0247 -1.0000 -1.0000 0133580 1580623295.00 151.5548 59.9972 32.0000 1.9872 1.9879 417.9856 418.1503 0.0248 -1.0000 -1.0000 0133768 1580623295.10 151.5548 59.9972 32.0000 1.9879 1.9886 417.9702 418.1360 0.0249 -1.0000 -1.0000 0133830 1580623295.20 151.5548 59.9972 32.0000 1.9880 1.9887 417.8357 418.0004 0.0247 -1.0000 -1.0000 0133893 1580623295.30 151.5548 59.9972 32.0000 1.9883 1.9889 417.7982 417.9630 0.0247 -1.0000 -1.0000 0133955 1580623295.40 151.4718 59.9969 32.0000 1.9886 1.9892 417.7284 417.8929 0.0247 -1.0000 -1.0000 0134033 1580623295.50 151.4718 59.9969 32.0000 1.9874 1.9880 417.8924 418.0572 0.0248 -1.0000 -1.0000 0134502 1580623295.60 151.4718 59.9969 32.0000 1.9875 1.9881 417.9293 418.0949 0.0248 -1.0000 -1.0000 0134564 1580623295.70 151.4718 59.9969 32.0000 1.9874 1.9880 417.9596 418.1246 0.0248 -1.0000 -1.0000 0134643 1580623295.80 151.4718 59.9969 32.0000 1.9881 1.9887 417.8462 418.0104 0.0246 -1.0000 -1.0000 0134705 1580623295.90 151.4611 59.9969 32.0000 1.9879 1.9885 417.7263 417.8915 0.0248 -1.0000 -1.0000 0134768 1580623296.00 151.4950 59.9969 32.0000 1.9873 1.9879 417.7550 417.9197 0.0248 -1.0000 -1.0000 0135018 1580623296.10 151.5112 59.9969 32.0000 1.9875 1.9882 418.0144 418.1794 0.0247 -1.0000 -1.0000 0135080 1580623296.20 151.5112 59.9969 32.0000 1.9873 1.9880 418.1215 418.2852 0.0246 -1.0000 -1.0000 0135143 1580623296.30 151.5112 59.9969 32.0000 1.9871 1.9878 417.9746 418.1382 0.0245 -1.0000 -1.0000 0135205 1580623296.40 151.5112 59.9969 32.0000 1.9869 1.9875 417.8115 417.9752 0.0246 -1.0000 -1.0000 0135268 1580623296.50 151.5112 59.9969 32.0000 1.9884 1.9890 417.7939 417.9582 0.0247 -1.0000 -1.0000 0135502 1580623296.60 151.5096 59.9969 32.0000 1.9882 1.9889 417.8552 418.0195 0.0246 -1.0000 -1.0000 0135564 1580623296.70 151.4912 59.9969 32.0000 1.9877 1.9883 417.8933 418.0577 0.0248 -1.0000 -1.0000 0135627 1580623296.80 151.4912 59.9969 32.0000 1.9878 1.9884 417.9168 418.0813 0.0247 -1.0000 -1.0000 0135690 1580623296.90 151.4912 59.9969 32.0000 1.9879 1.9885 417.8964 418.0606 0.0247 -1.0000 -1.0000 0135768 1580623297.00 151.4745 59.9969 32.0000 1.9880 1.9887 417.8096 417.9750 0.0248 -1.0000 -1.0000 0135830 1580623297.10 151.4745 59.9969 32.0000 1.9881 1.9888 417.9280 418.0927 0.0247 -1.0000 -1.0000 0135971 1580623297.20 151.4745 59.9969 32.0000 1.9876 1.9883 418.0950 418.2605 0.0248 -1.0000 -1.0000 0136033 1580623297.30 151.4745 59.9969 32.0000 1.9875 1.9881 417.9834 418.1477 0.0247 -1.0000 -1.0000 0136096 1580623297.40 151.4745 59.9969 32.0000 1.9877 1.9884 417.9528 418.1181 0.0248 -1.0000 -1.0000 0136174 1580623297.50 151.4722 59.9969 32.0000 1.9883 1.9889 417.7637 417.9290 0.0248 -1.0000 -1.0000 0136236 1580623297.60 151.4700 59.9969 32.0000 1.9886 1.9892 417.7625 417.9274 0.0247 -1.0000 -1.0000 0136471 1580623297.70 151.4700 59.9969 32.0000 1.9886 1.9893 417.8764 418.0410 0.0247 -1.0000 -1.0000 0136549 1580623297.80 151.4700 59.9969 32.0000 1.9876 1.9883 417.9921 418.1578 0.0248 -1.0000 -1.0000 0136611 1580623297.90 151.4700 59.9969 32.0000 1.9876 1.9882 417.9127 418.0766 0.0245 -1.0000 -1.0000 0136674 1580623298.00 151.4700 59.9969 32.0000 1.9884 1.9890 417.8401 418.0040 0.0247 -1.0000 -1.0000 0136830 1580623298.10 151.4610 59.9969 32.0000 1.9887 1.9893 417.7854 417.9501 0.0247 -1.0000 -1.0000 0137018 1580623298.20 151.4610 59.9969 32.0000 1.9885 1.9891 417.8300 417.9950 0.0248 -1.0000 -1.0000 0137080 1580623298.30 151.4610 59.9969 32.0000 1.9874 1.9881 417.8812 418.0454 0.0247 -1.0000 -1.0000 0137143 1580623298.40 151.4610 59.9969 32.0000 1.9877 1.9884 418.0082 418.1742 0.0249 -1.0000 -1.0000 0137205 1580623298.50 151.4610 59.9969 32.0000 1.9876 1.9882 417.9966 418.1615 0.0248 -1.0000 -1.0000 0137268 1580623298.60 151.4610 59.9969 32.0000 1.9883 1.9890 418.0760 418.2410 0.0247 -1.0000 -1.0000 0137721 1580623298.70 151.4610 59.9969 32.0000 1.9887 1.9893 417.7915 417.9558 0.0247 -1.0000 -1.0000 0137783 1580623298.80 151.4610 59.9969 32.0000 1.9887 1.9893 417.7847 417.9492 0.0247 -1.0000 -1.0000 0137846 1580623298.90 151.4610 59.9969 32.0000 1.9882 1.9889 417.8222 417.9868 0.0247 -1.0000 -1.0000 0137924 1580623299.00 151.4610 59.9969 32.0000 1.9871 1.9877 417.9488 418.1123 0.0246 -1.0000 -1.0000 0137986 1580623299.10 151.4726 59.9969 32.0000 1.9881 1.9887 417.9459 418.1099 0.0246 -1.0000 -1.0000 0138049 1580623299.20 151.5192 59.9969 32.0000 1.9880 1.9886 417.8569 418.0210 0.0247 -1.0000 -1.0000 0138111 1580623299.30 151.5192 59.9969 32.0000 1.9888 1.9894 417.7977 417.9620 0.0246 -1.0000 -1.0000 0138174 1580623299.40 151.5239 59.9969 32.0000 1.9881 1.9887 417.8064 417.9709 0.0247 -1.0000 -1.0000 0138252 1580623299.50 151.5239 59.9969 32.0000 1.9883 1.9889 417.9123 418.0763 0.0246 -1.0000 -1.0000 0138314 1580623299.60 151.5239 59.9969 32.0000 1.9878 1.9884 418.1362 418.3013 0.0248 -1.0000 -1.0000 0138486 1580623299.70 151.5239 59.9969 32.0000 1.9886 1.9893 418.0773 418.2418 0.0247 -1.0000 -1.0000 0138564 1580623299.80 151.5239 59.9969 32.0000 1.9900 1.9906 417.9559 418.1202 0.0247 -1.0000 -1.0000 0138627 1580623299.90 151.5239 59.9969 32.0000 1.9902 1.9908 417.8240 417.9880 0.0246 -1.0000 -1.0000 0138690 1580623300.00 151.5239 59.9969 32.0000 1.9890 1.9896 417.8286 417.9931 0.0247 -1.0000 -1.0000 0138799 1580623300.10 151.6473 59.9975 32.0000 1.9892 1.9899 417.8667 418.0304 0.0246 -1.0000 -1.0000 0138861 1580623300.20 151.6456 59.9975 32.0000 1.9887 1.9893 418.1220 418.2868 0.0248 -1.0000 -1.0000 0138908 1580623300.30 151.6208 59.9975 32.0000 1.9899 1.9905 417.8827 418.0474 0.0247 -1.0000 -1.0000 0138986 1580623300.40 151.6208 59.9975 32.0000 1.9893 1.9900 417.8357 418.0012 0.0248 -1.0000 -1.0000 0139049 1580623300.50 151.6208 59.9975 32.0000 1.9884 1.9891 417.7922 417.9568 0.0247 -1.0000 -1.0000 0139111 1580623300.60 151.6208 59.9975 32.0000 1.9881 1.9888 417.9604 418.1243 0.0245 -1.0000 -1.0000 0139299 1580623300.70 151.6208 59.9975 32.0000 1.9878 1.9884 418.0368 418.2005 0.0246 -1.0000 -1.0000 0139361 1580623300.80 151.5738 59.9975 32.0000 1.9881 1.9888 417.9628 418.1270 0.0247 -1.0000 -1.0000 0139424 1580623300.90 151.5715 59.9975 32.0000 1.9886 1.9892 417.8838 418.0490 0.0249 -1.0000 -1.0000 0139502 1580623301.00 151.5715 59.9975 32.0000 1.9882 1.9889 417.7775 417.9433 0.0249 -1.0000 -1.0000 0139564 1580623301.10 151.5715 59.9975 32.0000 1.9877 1.9883 417.7308 417.8951 0.0247 -1.0000 -1.0000 0139783 1580623301.20 151.5715 59.9975 32.0000 1.9882 1.9889 417.7834 417.9483 0.0248 -1.0000 -1.0000 0139846 1580623301.30 151.5606 59.9975 32.0000 1.9882 1.9888 417.9363 418.1009 0.0247 -1.0000 -1.0000 0139908 1580623301.40 151.5496 59.9975 32.0000 1.9884 1.9890 417.8049 417.9694 0.0247 -1.0000 -1.0000 0139971 1580623301.50 151.5496 59.9975 32.0000 1.9885 1.9891 417.7425 417.9072 0.0247 -1.0000 -1.0000 0140049 1580623301.60 151.5496 59.9975 32.0000 1.9876 1.9883 417.8290 417.9932 0.0247 -1.0000 -1.0000 0140236 1580623301.70 151.5496 59.9975 32.0000 1.9870 1.9876 417.9743 418.1398 0.0249 -1.0000 -1.0000 0140314 1580623301.80 151.5496 59.9975 32.0000 1.9869 1.9875 417.9683 418.1339 0.0248 -1.0000 -1.0000 0140377 1580623301.90 151.5496 59.9975 32.0000 1.9875 1.9881 418.0425 418.2079 0.0247 -1.0000 -1.0000 0140440 1580623302.00 151.5496 59.9975 32.0000 1.9886 1.9892 417.8266 417.9901 0.0246 -1.0000 -1.0000 0140518 1580623302.10 151.5496 59.9975 32.0000 1.9870 1.9877 417.8011 417.9665 0.0249 -1.0000 -1.0000 0140580 1580623302.20 151.5092 59.9975 32.0000 1.9874 1.9881 417.8158 417.9808 0.0247 -1.0000 -1.0000 0140752 1580623302.30 151.5092 59.9975 32.0000 1.9874 1.9880 417.9111 418.0750 0.0246 -1.0000 -1.0000 0140830 1580623302.40 151.5092 59.9975 32.0000 1.9872 1.9879 417.9180 418.0821 0.0247 -1.0000 -1.0000 0140893 1580623302.50 151.5092 59.9975 32.0000 1.9880 1.9886 417.7042 417.8685 0.0247 -1.0000 -1.0000 0140955 1580623302.60 151.4418 59.9975 32.0000 1.9872 1.9878 417.7464 417.9107 0.0247 -1.0000 -1.0000 0141018 1580623302.70 151.4418 59.9975 32.0000 1.9864 1.9871 417.8305 417.9948 0.0246 -1.0000 -1.0000 0141502 1580623302.80 151.4418 59.9975 32.0000 1.9872 1.9878 417.9841 418.1483 0.0247 -1.0000 -1.0000 0141564 1580623302.90 151.4418 59.9975 32.0000 1.9864 1.9870 417.9701 418.1352 0.0248 -1.0000 -1.0000 0141643 1580623303.00 151.4418 59.9975 32.0000 1.9866 1.9872 417.9491 418.1139 0.0247 -1.0000 -1.0000 0141705 1580623303.10 151.4418 59.9975 32.0000 1.9870 1.9877 417.9092 418.0737 0.0247 -1.0000 -1.0000 0141783 1580623303.20 151.4418 59.9975 32.0000 1.9872 1.9879 417.7555 417.9205 0.0248 -1.0000 -1.0000 0142018 1580623303.30 151.4418 59.9975 32.0000 1.9876 1.9883 417.7931 417.9578 0.0247 -1.0000 -1.0000 0142080 1580623303.40 151.4418 59.9975 32.0000 1.9873 1.9879 417.8999 418.0642 0.0246 -1.0000 -1.0000 0142143 1580623303.50 151.4791 59.9975 32.0000 1.9872 1.9878 417.8819 418.0453 0.0246 -1.0000 -1.0000 0142221 1580623303.60 151.4791 59.9975 32.0000 1.9874 1.9880 417.8918 418.0566 0.0248 -1.0000 -1.0000 0142283 1580623303.70 151.4791 59.9975 32.0000 1.9877 1.9883 417.8025 417.9671 0.0247 -1.0000 -1.0000 0142486 1580623303.80 151.4785 59.9975 32.0000 1.9880 1.9887 417.7161 417.8808 0.0248 -1.0000 -1.0000 0142549 1580623303.90 151.4420 59.9975 32.0000 1.9877 1.9883 417.8014 417.9660 0.0247 -1.0000 -1.0000 0142611 1580623304.00 151.4400 59.9975 32.0000 1.9875 1.9881 417.8451 418.0104 0.0248 -1.0000 -1.0000 0142674 1580623304.10 151.4298 59.9975 32.0000 1.9874 1.9880 417.9985 418.1633 0.0247 -1.0000 -1.0000 0142736 1580623304.20 151.4298 59.9975 32.0000 1.9874 1.9881 418.0093 418.1739 0.0247 -1.0000 -1.0000 0142971 1580623304.30 151.4298 59.9975 32.0000 1.9879 1.9886 417.8835 418.0493 0.0248 -1.0000 -1.0000 0143049 1580623304.40 151.4298 59.9975 32.0000 1.9875 1.9882 417.7348 417.8994 0.0247 -1.0000 -1.0000 0143111 1580623304.50 151.4298 59.9975 32.0000 1.9880 1.9886 417.7504 417.9158 0.0249 -1.0000 -1.0000 0143174 1580623304.60 151.4788 59.9978 32.0000 1.9885 1.9891 417.8790 418.0438 0.0247 -1.0000 -1.0000 0143252 1580623304.70 151.4788 59.9978 32.0000 1.9873 1.9879 418.0723 418.2365 0.0247 -1.0000 -1.0000 0144361 1580623304.80 151.4788 59.9978 32.0000 1.9876 1.9883 417.9266 418.0914 0.0248 -1.0000 -1.0000 0144424 1580623304.90 151.4788 59.9978 32.0000 1.9882 1.9889 417.8246 417.9877 0.0246 -1.0000 -1.0000 0144502 1580623305.00 151.4788 59.9978 32.0000 1.9883 1.9890 417.8105 417.9752 0.0247 -1.0000 -1.0000 0144564 1580623305.10 151.4788 59.9978 32.0000 1.9872 1.9878 417.8995 418.0654 0.0250 -1.0000 -1.0000 0144643 1580623305.20 151.4368 59.9978 32.0000 1.9870 1.9877 418.0215 418.1859 0.0247 -1.0000 -1.0000 0144705 1580623305.30 151.4368 59.9978 32.0000 1.9875 1.9882 417.9956 418.1606 0.0247 -1.0000 -1.0000 0144768 1580623305.40 151.4368 59.9978 32.0000 1.9877 1.9883 417.8913 418.0555 0.0247 -1.0000 -1.0000 0144830 1580623305.50 151.4368 59.9978 32.0000 1.9880 1.9886 417.7602 417.9242 0.0247 -1.0000 -1.0000 0144893 1580623305.60 151.4368 59.9978 32.0000 1.9877 1.9883 417.8221 417.9863 0.0246 -1.0000 -1.0000 0144955 1580623305.70 151.4334 59.9978 32.0000 1.9881 1.9887 417.8131 417.9777 0.0247 -1.0000 -1.0000 0145033 1580623305.80 151.4334 59.9978 32.0000 1.9873 1.9879 418.0517 418.2162 0.0247 -1.0000 -1.0000 0145096 1580623305.90 151.4334 59.9978 32.0000 1.9878 1.9884 418.0039 418.1689 0.0247 -1.0000 -1.0000 0145158 1580623306.00 151.4334 59.9978 32.0000 1.9877 1.9883 417.9192 418.0839 0.0247 -1.0000 -1.0000 0145236 1580623306.10 151.4334 59.9978 32.0000 1.9885 1.9891 417.7666 417.9315 0.0248 -1.0000 -1.0000 0145299 1580623306.20 151.4459 59.9978 32.0000 1.9880 1.9886 417.7092 417.8735 0.0247 -1.0000 -1.0000 0145361 1580623306.30 151.4472 59.9978 32.0000 1.9878 1.9884 417.7716 417.9359 0.0247 -1.0000 -1.0000 0145440 1580623306.40 151.4472 59.9978 32.0000 1.9869 1.9876 418.0114 418.1765 0.0247 -1.0000 -1.0000 0145502 1580623306.50 151.4472 59.9978 32.0000 1.9879 1.9886 418.0129 418.1774 0.0247 -1.0000 -1.0000 0145564 1580623306.60 151.4472 59.9978 32.0000 1.9878 1.9885 417.9325 418.0982 0.0249 -1.0000 -1.0000 0145627 1580623306.70 151.4472 59.9978 32.0000 1.9884 1.9890 417.7764 417.9409 0.0247 -1.0000 -1.0000 0145690 1580623306.80 151.4472 59.9978 32.0000 1.9877 1.9884 417.8011 417.9663 0.0248 -1.0000 -1.0000 0145752 1580623306.90 151.4207 59.9978 32.0000 1.9880 1.9886 417.9981 418.1639 0.0249 -1.0000 -1.0000 0145830 1580623307.00 151.4207 59.9978 32.0000 1.9875 1.9881 418.1169 418.2809 0.0247 -1.0000 -1.0000 0145893 1580623307.10 151.4207 59.9978 32.0000 1.9876 1.9883 417.8827 418.0473 0.0247 -1.0000 -1.0000 0145971 1580623307.20 151.4207 59.9978 32.0000 1.9877 1.9884 417.7299 417.8947 0.0248 -1.0000 -1.0000 0146033 1580623307.30 151.4207 59.9978 32.0000 1.9881 1.9887 417.8388 418.0033 0.0247 -1.0000 -1.0000 0146096 1580623307.40 151.4912 59.9978 32.0000 1.9874 1.9880 417.8848 418.0495 0.0248 -1.0000 -1.0000 0146174 1580623307.50 151.5382 59.9978 32.0000 1.9875 1.9882 418.0509 418.2165 0.0249 -1.0000 -1.0000 0146236 1580623307.60 151.5382 59.9978 32.0000 1.9883 1.9889 417.9977 418.1630 0.0248 -1.0000 -1.0000 0146299 1580623307.70 151.5382 59.9978 32.0000 1.9883 1.9890 417.9167 418.0809 0.0246 -1.0000 -1.0000 0146361 1580623307.80 151.5382 59.9978 32.0000 1.9889 1.9896 417.7228 417.8878 0.0248 -1.0000 -1.0000 0146768 1580623307.90 151.5382 59.9978 32.0000 1.9884 1.9891 417.7733 417.9376 0.0247 -1.0000 -1.0000 0146830 1580623308.00 151.5239 59.9978 32.0000 1.9877 1.9883 417.8189 417.9835 0.0248 -1.0000 -1.0000 0146940 1580623308.10 151.5198 59.9978 32.0000 1.9873 1.9879 417.9848 418.1496 0.0247 -1.0000 -1.0000 0147002 1580623308.20 151.5198 59.9978 32.0000 1.9876 1.9883 417.9675 418.1326 0.0248 -1.0000 -1.0000 0147064 1580623308.30 151.5198 59.9978 32.0000 1.9879 1.9885 417.8407 418.0050 0.0246 -1.0000 -1.0000 0147127 1580623308.40 151.5198 59.9978 32.0000 1.9881 1.9887 417.8209 417.9851 0.0247 -1.0000 -1.0000 0147205 1580623308.50 151.5217 59.9978 32.0000 1.9885 1.9891 417.8207 417.9856 0.0248 -1.0000 -1.0000 0147252 1580623308.60 151.5471 59.9978 32.0000 1.9875 1.9881 417.9870 418.1517 0.0247 -1.0000 -1.0000 0147330 1580623308.70 151.5471 59.9978 32.0000 1.9874 1.9881 417.9433 418.1074 0.0247 -1.0000 -1.0000 0147393 1580623308.80 151.5471 59.9978 32.0000 1.9879 1.9886 417.9019 418.0673 0.0248 -1.0000 -1.0000 0147455 1580623308.90 151.5471 59.9978 32.0000 1.9882 1.9888 417.8812 418.0458 0.0247 -1.0000 -1.0000 0147768 1580623309.00 151.5471 59.9978 32.0000 1.9883 1.9889 417.8054 417.9691 0.0246 -1.0000 -1.0000 0147830 1580623309.10 151.5802 59.9978 32.0000 1.9883 1.9890 417.9065 418.0712 0.0247 -1.0000 -1.0000 0147908 1580623309.20 151.5802 59.9978 32.0000 1.9878 1.9885 418.0542 418.2191 0.0248 -1.0000 -1.0000 0147971 1580623309.30 151.5802 59.9978 32.0000 1.9875 1.9882 418.0475 418.2140 0.0249 -1.0000 -1.0000 0148033 1580623309.40 151.5802 59.9978 32.0000 1.9874 1.9880 417.9969 418.1616 0.0248 -1.0000 -1.0000 0148752 1580623309.50 151.5802 59.9978 32.0000 1.9883 1.9890 417.8370 418.0024 0.0248 -1.0000 -1.0000 0148814 1580623309.60 151.5477 59.9978 32.0000 1.9883 1.9890 417.9347 418.0997 0.0247 -1.0000 -1.0000 0148877 1580623309.70 151.4664 59.9979 32.0000 1.9883 1.9889 417.8557 418.0193 0.0246 -1.0000 -1.0000 0148940 1580623309.80 151.4664 59.9979 32.0000 1.9868 1.9875 417.9343 418.0991 0.0248 -1.0000 -1.0000 0149002 1580623309.90 151.4664 59.9979 32.0000 1.9865 1.9871 417.9896 418.1539 0.0247 -1.0000 -1.0000 0149064 1580623310.00 151.4664 59.9979 32.0000 1.9862 1.9868 417.9142 418.0792 0.0248 -1.0000 -1.0000 0149143 1580623310.10 151.4664 59.9979 32.0000 1.9875 1.9882 417.9504 418.1152 0.0247 -1.0000 -1.0000 0149205 1580623310.20 151.4664 59.9979 32.0000 1.9889 1.9896 417.8320 417.9976 0.0248 -1.0000 -1.0000 0149268 1580623310.30 151.5168 59.9979 32.0000 1.9874 1.9881 418.0041 418.1691 0.0248 -1.0000 -1.0000 0149346 1580623310.40 151.5191 59.9979 32.0000 1.9875 1.9881 418.0539 418.2182 0.0246 -1.0000 -1.0000 0149564 1580623310.50 151.5191 59.9979 32.0000 1.9875 1.9881 417.9604 418.1252 0.0248 -1.0000 -1.0000 0149627 1580623310.60 151.5191 59.9979 32.0000 1.9882 1.9888 417.9016 418.0669 0.0248 -1.0000 -1.0000 0149705 1580623310.70 151.5191 59.9979 32.0000 1.9884 1.9890 417.7763 417.9409 0.0247 -1.0000 -1.0000 0149768 1580623310.80 151.5193 59.9979 32.0000 1.9876 1.9882 417.8469 418.0120 0.0248 -1.0000 -1.0000 0149830 1580623310.90 151.5238 59.9979 32.0000 1.9881 1.9887 417.8894 418.0545 0.0248 -1.0000 -1.0000 0149986 1580623311.00 151.5238 59.9979 32.0000 1.9865 1.9871 418.0030 418.1679 0.0248 -1.0000 -1.0000 0150049 1580623311.10 151.5238 59.9979 32.0000 1.9869 1.9876 417.8988 418.0637 0.0248 -1.0000 -1.0000 0150111 1580623311.20 151.5238 59.9979 32.0000 1.9884 1.9891 417.9165 418.0818 0.0249 -1.0000 -1.0000 0150174 1580623311.30 151.5238 59.9979 32.0000 1.9887 1.9894 417.8635 418.0288 0.0248 -1.0000 -1.0000 0150236 1580623311.40 151.5238 59.9979 32.0000 1.9886 1.9893 417.9246 418.0884 0.0246 -1.0000 -1.0000 0150314 1580623311.50 151.5238 59.9979 32.0000 1.9872 1.9879 417.9971 418.1621 0.0248 -1.0000 -1.0000 0150486 1580623311.60 151.5238 59.9979 32.0000 1.9875 1.9881 417.9737 418.1373 0.0246 -1.0000 -1.0000 0150549 1580623311.70 151.5238 59.9979 32.0000 1.9873 1.9879 418.0440 418.2081 0.0246 -1.0000 -1.0000 0150627 1580623311.80 151.5238 59.9979 32.0000 1.9874 1.9881 417.9918 418.1559 0.0247 -1.0000 -1.0000 0150690 1580623311.90 151.5238 59.9979 32.0000 1.9877 1.9883 417.8683 418.0337 0.0248 -1.0000 -1.0000 0150752 1580623312.00 151.5347 59.9979 32.0000 1.9883 1.9890 417.7165 417.8811 0.0247 -1.0000 -1.0000 0151236 1580623312.10 151.5347 59.9979 32.0000 1.9876 1.9882 417.8256 417.9898 0.0247 -1.0000 -1.0000 0151299 1580623312.20 151.5347 59.9979 32.0000 1.9873 1.9879 417.9673 418.1321 0.0247 -1.0000 -1.0000 0151361 1580623312.30 151.5347 59.9979 32.0000 1.9870 1.9876 417.9839 418.1485 0.0247 -1.0000 -1.0000 0151440 1580623312.40 151.5347 59.9979 32.0000 1.9875 1.9882 417.9979 418.1630 0.0248 -1.0000 -1.0000 0151502 1580623312.50 151.4653 59.9979 32.0000 1.9874 1.9880 417.8715 418.0372 0.0248 -1.0000 -1.0000 0151564 1580623312.60 151.4653 59.9979 32.0000 1.9884 1.9890 417.7859 417.9508 0.0248 -1.0000 -1.0000 0151643 1580623312.70 151.4653 59.9979 32.0000 1.9882 1.9888 417.7982 417.9630 0.0247 -1.0000 -1.0000 0151705 1580623312.80 151.4653 59.9979 32.0000 1.9879 1.9885 418.0415 418.2065 0.0248 -1.0000 -1.0000 0151768 1580623312.90 151.4653 59.9979 32.0000 1.9866 1.9872 418.0748 418.2399 0.0248 -1.0000 -1.0000 0151830 1580623313.00 151.4653 59.9979 32.0000 1.9878 1.9884 418.0241 418.1896 0.0249 -1.0000 -1.0000 0151893 1580623313.10 151.4515 59.9979 32.0000 1.9871 1.9878 418.0393 418.2038 0.0247 -1.0000 -1.0000 0151971 1580623313.20 151.4515 59.9979 32.0000 1.9879 1.9886 417.8371 418.0022 0.0248 -1.0000 -1.0000 0152033 1580623313.30 151.4515 59.9979 32.0000 1.9880 1.9886 417.7690 417.9341 0.0248 -1.0000 -1.0000 0152096 1580623313.40 151.4515 59.9979 32.0000 1.9881 1.9888 417.7989 417.9641 0.0249 -1.0000 -1.0000 0152174 1580623313.50 151.4515 59.9979 32.0000 1.9876 1.9883 417.8708 418.0364 0.0248 -1.0000 -1.0000 0152268 1580623313.60 151.4451 59.9979 32.0000 1.9872 1.9879 417.9209 418.0857 0.0248 -1.0000 -1.0000 0152330 1580623313.70 151.4267 59.9979 32.0000 1.9878 1.9884 417.9335 418.1000 0.0250 -1.0000 -1.0000 0152408 1580623313.80 151.4267 59.9979 32.0000 1.9885 1.9892 417.8453 418.0106 0.0248 -1.0000 -1.0000 0152471 1580623313.90 151.4267 59.9979 32.0000 1.9878 1.9884 417.7298 417.8941 0.0247 -1.0000 -1.0000 0152533 1580623314.00 151.4267 59.9979 32.0000 1.9877 1.9883 417.9383 418.1034 0.0247 -1.0000 -1.0000 0152783 1580623314.10 151.4267 59.9979 32.0000 1.9879 1.9886 418.0348 418.1995 0.0248 -1.0000 -1.0000 0152846 1580623314.20 151.4960 59.9979 32.0000 1.9872 1.9879 418.0752 418.2397 0.0247 -1.0000 -1.0000 0152908 1580623314.30 151.4960 59.9979 32.0000 1.9878 1.9885 418.0093 418.1749 0.0248 -1.0000 -1.0000 0152971 1580623314.40 151.4960 59.9979 32.0000 1.9889 1.9896 417.8023 417.9673 0.0248 -1.0000 -1.0000 0153033 1580623314.50 151.4960 59.9979 32.0000 1.9888 1.9894 417.8131 417.9769 0.0246 -1.0000 -1.0000 0153236 1580623314.60 151.4960 59.9979 32.0000 1.9886 1.9893 417.8267 417.9917 0.0248 -1.0000 -1.0000 0153314 1580623314.70 151.5030 59.9978 32.0000 1.9877 1.9884 417.9597 418.1243 0.0247 -1.0000 -1.0000 0153377 1580623314.80 151.5200 59.9974 32.0000 1.9876 1.9882 418.0768 418.2421 0.0249 -1.0000 -1.0000 0153439 1580623314.90 151.5200 59.9974 32.0000 1.9880 1.9886 418.0244 418.1896 0.0247 -1.0000 -1.0000 0153518 1580623315.00 151.5200 59.9974 32.0000 1.9886 1.9892 417.8997 418.0641 0.0247 -1.0000 -1.0000 0154502 1580623315.10 151.5200 59.9974 32.0000 1.9892 1.9899 417.8186 417.9823 0.0247 -1.0000 -1.0000 0154580 1580623315.20 151.5200 59.9974 32.0000 1.9890 1.9896 417.8435 418.0088 0.0248 -1.0000 -1.0000 0154643 1580623315.30 151.5614 59.9974 32.0000 1.9886 1.9893 417.9284 418.0924 0.0246 -1.0000 -1.0000 0154705 1580623315.40 151.5932 59.9974 32.0000 1.9886 1.9892 418.0635 418.2282 0.0247 -1.0000 -1.0000 0154783 1580623315.50 151.5932 59.9974 32.0000 1.9883 1.9889 418.1137 418.2791 0.0248 -1.0000 -1.0000 0154846 1580623315.60 151.5932 59.9974 32.0000 1.9884 1.9891 417.9786 418.1451 0.0249 -1.0000 -1.0000 0154908 1580623315.70 151.5932 59.9974 32.0000 1.9895 1.9901 417.8594 418.0244 0.0249 -1.0000 -1.0000 0154971 1580623315.80 151.5932 59.9974 32.0000 1.9888 1.9895 418.0043 418.1699 0.0248 -1.0000 -1.0000 0155033 1580623315.90 151.5741 59.9974 32.0000 1.9877 1.9884 418.0970 418.2622 0.0248 -1.0000 -1.0000 0155111 1580623316.00 151.5741 59.9974 32.0000 1.9885 1.9891 418.1195 418.2836 0.0247 -1.0000 -1.0000 0155174 1580623316.10 151.5741 59.9974 32.0000 1.9883 1.9890 418.0649 418.2301 0.0249 -1.0000 -1.0000 0155236 1580623316.20 151.5741 59.9974 32.0000 1.9893 1.9900 417.8611 418.0257 0.0247 -1.0000 -1.0000 0155299 1580623316.30 151.5741 59.9974 32.0000 1.9888 1.9894 417.8723 418.0374 0.0248 -1.0000 -1.0000 0155377 1580623316.40 151.5562 59.9974 32.0000 1.9886 1.9893 417.8510 418.0161 0.0248 -1.0000 -1.0000 0155440 1580623316.50 151.5558 59.9974 32.0000 1.9878 1.9884 417.9335 418.0993 0.0248 -1.0000 -1.0000 0155502 1580623316.60 151.5558 59.9974 32.0000 1.9879 1.9885 418.0566 418.2214 0.0248 -1.0000 -1.0000 0155564 1580623316.70 151.5558 59.9974 32.0000 1.9880 1.9886 418.0046 418.1700 0.0248 -1.0000 -1.0000 0155627 1580623316.80 151.5558 59.9974 32.0000 1.9882 1.9888 417.8779 418.0431 0.0248 -1.0000 -1.0000 0155690 1580623316.90 151.5558 59.9974 32.0000 1.9889 1.9896 417.8780 418.0434 0.0248 -1.0000 -1.0000 0155768 1580623317.00 151.5558 59.9974 32.0000 1.9878 1.9885 418.0576 418.2232 0.0249 -1.0000 -1.0000 0155830 1580623317.10 151.5558 59.9974 32.0000 1.9873 1.9880 418.0313 418.1964 0.0248 -1.0000 -1.0000 0156533 1580623317.20 151.5558 59.9974 32.0000 1.9873 1.9879 418.1166 418.2815 0.0247 -1.0000 -1.0000 0156580 1580623317.30 151.5558 59.9974 32.0000 1.9890 1.9897 417.9572 418.1218 0.0247 -1.0000 -1.0000 0156658 1580623317.40 151.5558 59.9974 32.0000 1.9898 1.9904 417.8973 418.0623 0.0248 -1.0000 -1.0000 0156736 1580623317.50 151.6931 59.9974 32.0000 1.9895 1.9901 417.9765 418.1411 0.0247 -1.0000 -1.0000 0156799 1580623317.60 151.6931 59.9974 32.0000 1.9890 1.9897 417.9745 418.1392 0.0247 -1.0000 -1.0000 0156986 1580623317.70 151.6931 59.9974 32.0000 1.9879 1.9885 418.1861 418.3509 0.0247 -1.0000 -1.0000 0157049 1580623317.80 151.6931 59.9974 32.0000 1.9884 1.9890 418.1303 418.2953 0.0247 -1.0000 -1.0000 0157174 1580623317.90 151.6931 59.9974 32.0000 1.9888 1.9894 418.0691 418.2348 0.0249 -1.0000 -1.0000 0157236 1580623318.00 151.6931 59.9974 32.0000 1.9899 1.9905 417.9424 418.1075 0.0248 -1.0000 -1.0000 0157314 1580623318.10 151.7363 59.9974 32.0000 1.9903 1.9909 418.1354 418.3002 0.0248 -1.0000 -1.0000 0157377 1580623318.20 151.7902 59.9974 32.0000 1.9890 1.9896 418.1594 418.3247 0.0248 -1.0000 -1.0000 0157440 1580623318.30 151.7902 59.9974 32.0000 1.9894 1.9900 418.1959 418.3615 0.0248 -1.0000 -1.0000 0157502 1580623318.40 151.7902 59.9974 32.0000 1.9892 1.9898 418.0511 418.2148 0.0246 -1.0000 -1.0000 0157564 1580623318.50 151.7902 59.9974 32.0000 1.9894 1.9900 417.8914 418.0556 0.0247 -1.0000 -1.0000 0157627 1580623318.60 151.7895 59.9974 32.0000 1.9898 1.9905 417.8837 418.0475 0.0247 -1.0000 -1.0000 0157705 1580623318.70 151.6037 59.9974 32.0000 1.9885 1.9892 417.9070 418.0723 0.0248 -1.0000 -1.0000 0157799 1580623318.80 151.6037 59.9974 32.0000 1.9887 1.9894 418.0829 418.2477 0.0247 -1.0000 -1.0000 0157861 1580623318.90 151.6037 59.9974 32.0000 1.9876 1.9883 418.1383 418.3026 0.0247 -1.0000 -1.0000 0157940 1580623319.00 151.6037 59.9974 32.0000 1.9888 1.9895 418.0453 418.2103 0.0247 -1.0000 -1.0000 0158002 1580623319.10 151.6037 59.9974 32.0000 1.9889 1.9896 417.9389 418.1040 0.0248 -1.0000 -1.0000 0158064 1580623319.20 151.6037 59.9974 32.0000 1.9885 1.9892 417.8785 418.0433 0.0247 -1.0000 -1.0000 0158127 1580623319.30 151.6037 59.9974 32.0000 1.9882 1.9888 418.0049 418.1693 0.0247 -1.0000 -1.0000 0158190 1580623319.40 151.6037 59.9974 32.0000 1.9873 1.9880 418.0322 418.1985 0.0250 -1.0000 -1.0000 0158268 1580623319.50 151.6037 59.9974 32.0000 1.9880 1.9886 418.0124 418.1766 0.0247 -1.0000 -1.0000 0158330 1580623319.60 151.6037 59.9974 32.0000 1.9886 1.9892 417.9485 418.1132 0.0247 -1.0000 -1.0000 0159143 1580623319.70 151.6024 59.9974 32.0000 1.9888 1.9895 417.8369 418.0014 0.0247 -1.0000 -1.0000 0159205 1580623319.80 151.5409 59.9978 32.0000 1.9885 1.9892 417.9569 418.1222 0.0248 -1.0000 -1.0000 0159268 1580623319.90 151.5409 59.9978 32.0000 1.9874 1.9881 418.0260 418.1912 0.0248 -1.0000 -1.0000 0159330 1580623320.00 151.5409 59.9978 32.0000 1.9881 1.9887 418.0943 418.2586 0.0246 -1.0000 -1.0000 0159408 1580623320.10 151.5409 59.9978 32.0000 1.9886 1.9892 418.0381 418.2034 0.0248 -1.0000 -1.0000 0159471 1580623320.20 151.5409 59.9978 32.0000 1.9881 1.9887 417.9702 418.1352 0.0248 -1.0000 -1.0000 0159533 1580623320.30 151.5400 59.9978 32.0000 1.9883 1.9889 417.9579 418.1238 0.0249 -1.0000 -1.0000 0159611 1580623320.40 151.5358 59.9978 32.0000 1.9878 1.9885 417.9734 418.1383 0.0248 -1.0000 -1.0000 0159674 1580623320.50 151.5358 59.9978 32.0000 1.9880 1.9886 418.0923 418.2572 0.0247 -1.0000 -1.0000 0159736 1580623320.60 151.5358 59.9978 32.0000 1.9875 1.9881 418.0673 418.2312 0.0246 -1.0000 -1.0000 0159814 1580623320.70 151.5358 59.9978 32.0000 1.9889 1.9896 417.9847 418.1493 0.0247 -1.0000 -1.0000 0159877 1580623320.80 151.5358 59.9978 32.0000 1.9884 1.9890 417.9158 418.0800 0.0246 -1.0000 -1.0000 0159940 1580623320.90 151.5263 59.9978 32.0000 1.9884 1.9890 417.8446 418.0093 0.0248 -1.0000 -1.0000 0200002 1580623321.00 151.5024 59.9978 32.0000 1.9876 1.9882 417.9817 418.1463 0.0246 -1.0000 -1.0000 0200080 1580623321.10 151.5024 59.9978 32.0000 1.9875 1.9881 418.1611 418.3249 0.0247 -1.0000 -1.0000 0200143 1580623321.20 151.5024 59.9978 32.0000 1.9875 1.9881 418.0570 418.2227 0.0249 -1.0000 -1.0000 0200268 1580623321.30 151.5024 59.9978 32.0000 1.9880 1.9886 417.9881 418.1532 0.0247 -1.0000 -1.0000 0200330 1580623321.40 151.5024 59.9978 32.0000 1.9883 1.9889 417.8821 418.0461 0.0247 -1.0000 -1.0000 0200408 1580623321.50 151.5024 59.9978 32.0000 1.9876 1.9883 417.9260 418.0903 0.0246 -1.0000 -1.0000 0200471 1580623321.60 151.5024 59.9978 32.0000 1.9876 1.9882 417.9906 418.1540 0.0245 -1.0000 -1.0000 0200533 1580623321.70 151.5024 59.9978 32.0000 1.9873 1.9880 418.0568 418.2208 0.0248 -1.0000 -1.0000 0201283 1580623321.80 151.5024 59.9978 32.0000 1.9876 1.9882 417.9775 418.1413 0.0246 -1.0000 -1.0000 0201346 1580623321.90 151.5024 59.9978 32.0000 1.9882 1.9889 417.8535 418.0180 0.0247 -1.0000 -1.0000 0201408 1580623322.00 151.5022 59.9978 32.0000 1.9884 1.9891 417.8278 417.9921 0.0247 -1.0000 -1.0000 0201471 1580623322.10 151.5003 59.9978 32.0000 1.9879 1.9886 417.8028 417.9683 0.0249 -1.0000 -1.0000 0201533 1580623322.20 151.5003 59.9978 32.0000 1.9877 1.9883 418.0687 418.2332 0.0246 -1.0000 -1.0000 0201596 1580623322.30 151.5003 59.9978 32.0000 1.9877 1.9883 418.0884 418.2530 0.0248 -1.0000 -1.0000 0201674 1580623322.40 151.5003 59.9978 32.0000 1.9875 1.9882 418.0197 418.1850 0.0248 -1.0000 -1.0000 0201736 1580623322.50 151.5003 59.9978 32.0000 1.9876 1.9882 417.9112 418.0752 0.0246 -1.0000 -1.0000 0201799 1580623322.60 151.4560 59.9978 32.0000 1.9880 1.9886 417.9715 418.1356 0.0247 -1.0000 -1.0000 0201908 1580623322.70 151.4560 59.9978 32.0000 1.9869 1.9876 418.1841 418.3484 0.0246 -1.0000 -1.0000 0201971 1580623322.80 151.4560 59.9978 32.0000 1.9877 1.9884 418.1540 418.3185 0.0247 -1.0000 -1.0000 0202033 1580623322.90 151.4560 59.9978 32.0000 1.9880 1.9887 417.9880 418.1517 0.0246 -1.0000 -1.0000 0202111 1580623323.00 151.4560 59.9978 32.0000 1.9884 1.9890 417.9250 418.0885 0.0245 -1.0000 -1.0000 0202174 1580623323.10 151.4560 59.9978 32.0000 1.9871 1.9878 417.9560 418.1209 0.0248 -1.0000 -1.0000 0202252 1580623323.20 151.5089 59.9978 32.0000 1.9877 1.9884 418.0527 418.2173 0.0247 -1.0000 -1.0000 0202314 1580623323.30 151.5130 59.9978 32.0000 1.9874 1.9880 418.0224 418.1873 0.0248 -1.0000 -1.0000 0202486 1580623323.40 151.5130 59.9978 32.0000 1.9883 1.9890 417.8534 418.0181 0.0247 -1.0000 -1.0000 0202564 1580623323.50 151.5130 59.9978 32.0000 1.9878 1.9884 417.8391 418.0035 0.0247 -1.0000 -1.0000 0202627 1580623323.60 151.5130 59.9978 32.0000 1.9881 1.9888 417.7332 417.8975 0.0246 -1.0000 -1.0000 0202690 1580623323.70 151.5130 59.9978 32.0000 1.9876 1.9882 417.9862 418.1502 0.0246 -1.0000 -1.0000 0202752 1580623323.80 151.5130 59.9978 32.0000 1.9880 1.9886 418.0360 418.1990 0.0245 -1.0000 -1.0000 0202830 1580623323.90 151.5130 59.9978 32.0000 1.9882 1.9889 417.8345 417.9991 0.0248 -1.0000 -1.0000 0202893 1580623324.00 151.5130 59.9978 32.0000 1.9882 1.9888 417.7873 417.9518 0.0247 -1.0000 -1.0000 0202971 1580623324.10 151.5130 59.9978 32.0000 1.9875 1.9882 417.9709 418.1350 0.0246 -1.0000 -1.0000 0203018 1580623324.20 151.5130 59.9978 32.0000 1.9875 1.9881 418.0484 418.2125 0.0247 -1.0000 -1.0000 0203096 1580623324.30 151.5172 59.9978 32.0000 1.9869 1.9875 418.1081 418.2733 0.0247 -1.0000 -1.0000 0203236 1580623324.40 151.5204 59.9978 32.0000 1.9867 1.9873 417.9846 418.1488 0.0247 -1.0000 -1.0000 0203299 1580623324.50 151.5204 59.9978 32.0000 1.9877 1.9883 417.9301 418.0948 0.0247 -1.0000 -1.0000 0203361 1580623324.60 151.5204 59.9978 32.0000 1.9878 1.9885 417.9099 418.0744 0.0247 -1.0000 -1.0000 0203440 1580623324.70 151.5204 59.9978 32.0000 1.9890 1.9896 417.7643 417.9296 0.0249 -1.0000 -1.0000 0203502 1580623324.80 151.5201 59.9978 32.0000 1.9876 1.9883 417.9411 418.1055 0.0246 -1.0000 -1.0000 0204236 1580623324.90 151.5080 59.9991 32.0000 1.9868 1.9874 418.0629 418.2269 0.0246 -1.0000 -1.0000 0204299 1580623325.00 151.5080 59.9991 32.0000 1.9878 1.9884 418.0179 418.1825 0.0247 -1.0000 -1.0000 0204361 1580623325.10 151.5080 59.9991 32.0000 1.9873 1.9880 417.9432 418.1081 0.0248 -1.0000 -1.0000 0204440 1580623325.20 151.5080 59.9991 32.0000 1.9875 1.9881 417.8252 417.9894 0.0246 -1.0000 -1.0000 0204502 1580623325.30 151.5080 59.9991 32.0000 1.9878 1.9884 417.8316 417.9946 0.0246 -1.0000 -1.0000 0204564 1580623325.40 151.5045 59.9991 32.0000 1.9872 1.9878 418.0262 418.1915 0.0249 -1.0000 -1.0000 0204643 1580623325.50 151.5045 59.9991 32.0000 1.9869 1.9875 418.0025 418.1668 0.0247 -1.0000 -1.0000 0204705 1580623325.60 151.5045 59.9991 32.0000 1.9870 1.9876 418.0053 418.1707 0.0248 -1.0000 -1.0000 0204768 1580623325.70 151.5045 59.9991 32.0000 1.9875 1.9881 417.9266 418.0915 0.0247 -1.0000 -1.0000 0204846 1580623325.80 151.5045 59.9991 32.0000 1.9872 1.9878 417.7777 417.9408 0.0246 -1.0000 -1.0000 0205002 1580623325.90 151.5040 59.9991 32.0000 1.9880 1.9887 417.9030 418.0677 0.0247 -1.0000 -1.0000 0205064 1580623326.00 151.4994 59.9991 32.0000 1.9868 1.9875 418.0912 418.2560 0.0248 -1.0000 -1.0000 0205127 1580623326.10 151.4994 59.9991 32.0000 1.9870 1.9877 418.0426 418.2072 0.0247 -1.0000 -1.0000 0205190 1580623326.20 151.4994 59.9991 32.0000 1.9867 1.9873 417.9847 418.1487 0.0246 -1.0000 -1.0000 0205252 1580623326.30 151.4994 59.9991 32.0000 1.9875 1.9882 417.8429 418.0074 0.0248 -1.0000 -1.0000 0205330 1580623326.40 151.4994 59.9991 32.0000 1.9875 1.9882 417.8030 417.9666 0.0245 -1.0000 -1.0000 0205393 1580623326.50 151.4951 59.9991 32.0000 1.9871 1.9878 417.9114 418.0748 0.0246 -1.0000 -1.0000 0205455 1580623326.60 151.4951 59.9991 32.0000 1.9866 1.9873 417.9914 418.1555 0.0247 -1.0000 -1.0000 0205533 1580623326.70 151.4951 59.9991 32.0000 1.9870 1.9877 417.9699 418.1340 0.0246 -1.0000 -1.0000 0205596 1580623326.80 151.4951 59.9991 32.0000 1.9885 1.9891 417.8701 418.0332 0.0245 -1.0000 -1.0000 0205658 1580623326.90 151.4951 59.9991 32.0000 1.9868 1.9874 417.8346 417.9985 0.0247 -1.0000 -1.0000 0205736 1580623327.00 151.4700 59.9991 32.0000 1.9875 1.9882 417.8051 417.9702 0.0248 -1.0000 -1.0000 0205799 1580623327.10 151.4413 59.9991 32.0000 1.9869 1.9876 418.0840 418.2487 0.0247 -1.0000 -1.0000 0205861 1580623327.20 151.4413 59.9991 32.0000 1.9869 1.9875 417.9863 418.1502 0.0246 -1.0000 -1.0000 0205940 1580623327.30 151.4413 59.9991 32.0000 1.9874 1.9880 417.9717 418.1356 0.0246 -1.0000 -1.0000 0206002 1580623327.40 151.4413 59.9991 32.0000 1.9876 1.9883 417.7510 417.9147 0.0246 -1.0000 -1.0000 0206064 1580623327.50 151.4313 59.9991 32.0000 1.9874 1.9880 417.7797 417.9434 0.0246 -1.0000 -1.0000 0206127 1580623327.60 151.4138 59.9991 32.0000 1.9875 1.9881 417.8347 417.9986 0.0246 -1.0000 -1.0000 0206190 1580623327.70 151.4138 59.9991 32.0000 1.9874 1.9880 417.9338 418.0983 0.0247 -1.0000 -1.0000 0206268 1580623327.80 151.4138 59.9991 32.0000 1.9873 1.9879 418.0482 418.2135 0.0248 -1.0000 -1.0000 0206330 1580623327.90 151.4138 59.9991 32.0000 1.9865 1.9871 418.0322 418.1965 0.0247 -1.0000 -1.0000 0206518 1580623328.00 151.4138 59.9991 32.0000 1.9870 1.9876 417.9432 418.1067 0.0245 -1.0000 -1.0000 0206611 1580623328.10 151.3898 59.9991 32.0000 1.9875 1.9881 417.8131 417.9754 0.0245 -1.0000 -1.0000 0206674 1580623328.20 151.3876 59.9991 32.0000 1.9870 1.9876 418.0069 418.1724 0.0248 -1.0000 -1.0000 0206736 1580623328.30 151.3876 59.9991 32.0000 1.9873 1.9880 418.0924 418.2563 0.0246 -1.0000 -1.0000 0206799 1580623328.40 151.3876 59.9991 32.0000 1.9872 1.9879 418.0031 418.1682 0.0249 -1.0000 -1.0000 0207533 1580623328.50 151.3876 59.9991 32.0000 1.9876 1.9882 417.9261 418.0907 0.0247 -1.0000 -1.0000 0207596 1580623328.60 151.3854 59.9991 32.0000 1.9872 1.9878 417.9066 418.0701 0.0246 -1.0000 -1.0000 0207674 1580623328.70 151.3801 59.9991 32.0000 1.9873 1.9880 417.9522 418.1162 0.0246 -1.0000 -1.0000 0207736 1580623328.80 151.3801 59.9991 32.0000 1.9865 1.9872 417.9280 418.0921 0.0246 -1.0000 -1.0000 0207799 1580623328.90 151.3801 59.9991 32.0000 1.9866 1.9873 418.0209 418.1845 0.0246 -1.0000 -1.0000 0207877 1580623329.00 151.3801 59.9991 32.0000 1.9872 1.9879 417.9314 418.0955 0.0247 -1.0000 -1.0000 0207940 1580623329.10 151.3801 59.9991 32.0000 1.9879 1.9885 417.9019 418.0659 0.0246 -1.0000 -1.0000 0208018 1580623329.20 151.3917 59.9991 32.0000 1.9881 1.9887 417.8375 418.0015 0.0246 -1.0000 -1.0000 0208080 1580623329.30 151.3917 59.9991 32.0000 1.9877 1.9883 417.9303 418.0941 0.0246 -1.0000 -1.0000 0208143 1580623329.40 151.3917 59.9991 32.0000 1.9863 1.9869 418.0975 418.2612 0.0246 -1.0000 -1.0000 0208205 1580623329.50 151.3917 59.9991 32.0000 1.9871 1.9877 418.0095 418.1732 0.0245 -1.0000 -1.0000 0208518 1580623329.60 151.3917 59.9991 32.0000 1.9875 1.9881 417.8521 418.0159 0.0247 -1.0000 -1.0000 0208580 1580623329.70 151.3746 59.9984 32.0000 1.9874 1.9880 417.8655 418.0296 0.0246 -1.0000 -1.0000 0208643 1580623329.80 151.3728 59.9984 32.0000 1.9884 1.9891 417.8835 418.0468 0.0245 -1.0000 -1.0000 0208705 1580623329.90 151.3728 59.9984 32.0000 1.9876 1.9883 418.0263 418.1904 0.0247 -1.0000 -1.0000 0208768 1580623330.00 151.3728 59.9984 32.0000 1.9874 1.9881 418.1110 418.2750 0.0246 -1.0000 -1.0000 0208846 1580623330.10 151.3728 59.9984 32.0000 1.9870 1.9876 418.0236 418.1877 0.0247 -1.0000 -1.0000 0208908 1580623330.20 151.3728 59.9984 32.0000 1.9874 1.9881 417.9782 418.1430 0.0247 -1.0000 -1.0000 0208971 1580623330.30 151.3728 59.9984 32.0000 1.9875 1.9882 417.8511 418.0146 0.0245 -1.0000 -1.0000 0209049 1580623330.40 151.3728 59.9984 32.0000 1.9877 1.9884 418.0064 418.1700 0.0246 -1.0000 -1.0000 0209111 1580623330.50 151.3728 59.9984 32.0000 1.9868 1.9874 418.0824 418.2462 0.0246 -1.0000 -1.0000 0209252 1580623330.60 151.3728 59.9984 32.0000 1.9876 1.9882 418.0889 418.2531 0.0247 -1.0000 -1.0000 0209330 1580623330.70 151.3728 59.9984 32.0000 1.9876 1.9882 417.9576 418.1224 0.0248 -1.0000 -1.0000 0209393 1580623330.80 151.3996 59.9984 32.0000 1.9876 1.9882 417.8162 417.9805 0.0246 -1.0000 -1.0000 0209455 1580623330.90 151.4009 59.9984 32.0000 1.9872 1.9878 417.8645 418.0280 0.0246 -1.0000 -1.0000 0209518 1580623331.00 151.4009 59.9984 32.0000 1.9868 1.9875 418.0011 418.1656 0.0247 -1.0000 -1.0000 0209846 1580623331.10 151.4009 59.9984 32.0000 1.9869 1.9875 418.0651 418.2296 0.0247 -1.0000 -1.0000 0209924 1580623331.20 151.4009 59.9984 32.0000 1.9871 1.9878 418.0275 418.1917 0.0247 -1.0000 -1.0000 0209986 1580623331.30 151.4009 59.9984 32.0000 1.9878 1.9884 417.9423 418.1065 0.0246 -1.0000 -1.0000 0210049 1580623331.40 151.5366 59.9984 32.0000 1.9879 1.9885 417.8910 418.0552 0.0247 -1.0000 -1.0000 0210111 1580623331.50 151.5366 59.9984 32.0000 1.9879 1.9885 417.9058 418.0700 0.0247 -1.0000 -1.0000 0211143 1580623331.60 151.5366 59.9984 32.0000 1.9872 1.9878 418.0337 418.1977 0.0246 -1.0000 -1.0000 0211205 1580623331.70 151.5366 59.9984 32.0000 1.9875 1.9882 418.1128 418.2772 0.0247 -1.0000 -1.0000 0211268 1580623331.80 151.5366 59.9984 32.0000 1.9878 1.9884 418.0238 418.1875 0.0247 -1.0000 -1.0000 0211346 1580623331.90 151.5366 59.9984 32.0000 1.9887 1.9893 417.8734 418.0386 0.0248 -1.0000 -1.0000 0211393 1580623332.00 151.5089 59.9984 32.0000 1.9878 1.9885 417.8208 417.9855 0.0247 -1.0000 -1.0000 0211471 1580623332.10 151.5089 59.9984 32.0000 1.9881 1.9888 417.8295 417.9932 0.0246 -1.0000 -1.0000 0211533 1580623332.20 151.5089 59.9984 32.0000 1.9879 1.9885 417.9393 418.1032 0.0246 -1.0000 -1.0000 0211596 1580623332.30 151.5089 59.9984 32.0000 1.9874 1.9880 418.0532 418.2178 0.0247 -1.0000 -1.0000 0211674 1580623332.40 151.5089 59.9984 32.0000 1.9873 1.9880 418.0894 418.2536 0.0246 -1.0000 -1.0000 0211737 1580623332.50 151.4985 59.9984 32.0000 1.9874 1.9880 417.9878 418.1521 0.0247 -1.0000 -1.0000 0211799 1580623332.60 151.4985 59.9984 32.0000 1.9871 1.9878 417.9606 418.1245 0.0246 -1.0000 -1.0000 0211877 1580623332.70 151.4985 59.9984 32.0000 1.9882 1.9889 417.7951 417.9595 0.0247 -1.0000 -1.0000 0211940 1580623332.80 151.4985 59.9984 32.0000 1.9874 1.9881 417.8536 418.0167 0.0244 -1.0000 -1.0000 0212002 1580623332.90 151.4985 59.9984 32.0000 1.9871 1.9877 418.0377 418.2023 0.0248 -1.0000 -1.0000 0212080 1580623333.00 151.4985 59.9984 32.0000 1.9873 1.9879 417.9937 418.1585 0.0246 -1.0000 -1.0000 0212143 1580623333.10 151.4986 59.9984 32.0000 1.9868 1.9875 417.9492 418.1127 0.0246 -1.0000 -1.0000 0212205 1580623333.20 151.5043 59.9984 32.0000 1.9879 1.9885 417.8359 418.0002 0.0247 -1.0000 -1.0000 0212268 1580623333.30 151.5043 59.9984 32.0000 1.9878 1.9884 417.8136 417.9774 0.0246 -1.0000 -1.0000 0212330 1580623333.40 151.5043 59.9984 32.0000 1.9872 1.9878 417.7605 417.9251 0.0247 -1.0000 -1.0000 0212408 1580623333.50 151.5043 59.9984 32.0000 1.9864 1.9871 417.8976 418.0618 0.0247 -1.0000 -1.0000 0212471 1580623333.60 151.5043 59.9984 32.0000 1.9863 1.9869 418.0321 418.1961 0.0246 -1.0000 -1.0000 0212533 1580623333.70 151.5043 59.9984 32.0000 1.9869 1.9875 418.0921 418.2561 0.0247 -1.0000 -1.0000 0212611 1580623333.80 151.5043 59.9984 32.0000 1.9873 1.9879 417.7942 417.9591 0.0247 -1.0000 -1.0000 0212674 1580623333.90 151.5043 59.9984 32.0000 1.9877 1.9884 417.7534 417.9174 0.0246 -1.0000 -1.0000 0212736 1580623334.00 151.5043 59.9984 32.0000 1.9875 1.9882 417.8382 418.0013 0.0246 -1.0000 -1.0000 0212799 1580623334.10 151.5109 59.9984 32.0000 1.9868 1.9875 417.9102 418.0750 0.0247 -1.0000 -1.0000 0212861 1580623334.20 151.5146 59.9984 32.0000 1.9869 1.9876 418.0017 418.1664 0.0247 -1.0000 -1.0000 0212924 1580623334.30 151.5146 59.9984 32.0000 1.9872 1.9878 418.0011 418.1657 0.0247 -1.0000 -1.0000 0213002 1580623334.40 151.5146 59.9984 32.0000 1.9881 1.9888 417.8470 418.0114 0.0247 -1.0000 -1.0000 0213064 1580623334.50 151.5146 59.9984 32.0000 1.9875 1.9881 417.8689 418.0329 0.0246 -1.0000 -1.0000 0213127 1580623334.60 151.5146 59.9984 32.0000 1.9872 1.9879 417.8661 418.0297 0.0246 -1.0000 -1.0000 0213518 1580623334.70 151.5075 59.9984 32.0000 1.9876 1.9882 417.9401 418.1043 0.0246 -1.0000 -1.0000 0213580 1580623334.80 151.4554 59.9989 32.0000 1.9860 1.9867 418.0477 418.2116 0.0246 -1.0000 -1.0000 0213643 1580623334.90 151.4554 59.9989 32.0000 1.9874 1.9880 417.8325 417.9964 0.0247 -1.0000 -1.0000 0213721 1580623335.00 151.4554 59.9989 32.0000 1.9875 1.9881 417.7649 417.9290 0.0246 -1.0000 -1.0000 0213783 1580623335.10 151.4554 59.9989 32.0000 1.9876 1.9883 417.7694 417.9325 0.0245 -1.0000 -1.0000 0214049 1580623335.20 151.4554 59.9989 32.0000 1.9872 1.9879 417.9199 418.0847 0.0247 -1.0000 -1.0000 0214111 1580623335.30 151.5204 59.9989 32.0000 1.9871 1.9877 417.9830 418.1472 0.0247 -1.0000 -1.0000 0214174 1580623335.40 151.5204 59.9989 32.0000 1.9872 1.9879 418.0081 418.1720 0.0246 -1.0000 -1.0000 0214252 1580623335.50 151.5204 59.9989 32.0000 1.9872 1.9879 418.0757 418.2391 0.0246 -1.0000 -1.0000 0214314 1580623335.60 151.5204 59.9989 32.0000 1.9882 1.9889 417.9703 418.1343 0.0246 -1.0000 -1.0000 0214533 1580623335.70 151.5204 59.9989 32.0000 1.9879 1.9886 417.7218 417.8845 0.0245 -1.0000 -1.0000 0214611 1580623335.80 151.4595 59.9989 32.0000 1.9873 1.9879 417.7833 417.9485 0.0248 -1.0000 -1.0000 0214674 1580623335.90 151.4497 59.9989 32.0000 1.9878 1.9884 417.8603 418.0245 0.0246 -1.0000 -1.0000 0214736 1580623336.00 151.4497 59.9989 32.0000 1.9871 1.9877 418.0498 418.2144 0.0247 -1.0000 -1.0000 0214814 1580623336.10 151.4497 59.9989 32.0000 1.9873 1.9879 418.0366 418.1999 0.0245 -1.0000 -1.0000 0214877 1580623336.20 151.4497 59.9989 32.0000 1.9877 1.9883 417.9410 418.1061 0.0249 -1.0000 -1.0000 0215049 1580623336.30 151.4497 59.9989 32.0000 1.9879 1.9885 417.8492 418.0132 0.0246 -1.0000 -1.0000 0215127 1580623336.40 151.3973 59.9989 32.0000 1.9889 1.9895 417.8165 417.9798 0.0246 -1.0000 -1.0000 0215190 1580623336.50 151.3973 59.9989 32.0000 1.9875 1.9882 418.0425 418.2072 0.0247 -1.0000 -1.0000 0215252 1580623336.60 151.3973 59.9989 32.0000 1.9875 1.9881 418.0335 418.1979 0.0247 -1.0000 -1.0000 0215330 1580623336.70 151.3973 59.9989 32.0000 1.9889 1.9896 418.0705 418.2349 0.0247 -1.0000 -1.0000 0215502 1580623336.80 151.3973 59.9989 32.0000 1.9877 1.9884 417.9227 418.0877 0.0248 -1.0000 -1.0000 0215564 1580623336.90 151.4065 59.9989 32.0000 1.9883 1.9890 417.7878 417.9518 0.0247 -1.0000 -1.0000 0215643 1580623337.00 151.4306 59.9989 32.0000 1.9885 1.9891 417.8230 417.9878 0.0247 -1.0000 -1.0000 0215705 1580623337.10 151.4306 59.9989 32.0000 1.9886 1.9893 417.9387 418.1026 0.0246 -1.0000 -1.0000 0215768 1580623337.20 151.4306 59.9989 32.0000 1.9878 1.9885 418.0263 418.1906 0.0247 -1.0000 -1.0000 0216049 1580623337.30 151.4306 59.9989 32.0000 1.9880 1.9886 417.8986 418.0625 0.0246 -1.0000 -1.0000 0216111 1580623337.40 151.4306 59.9989 32.0000 1.9880 1.9886 417.7766 417.9407 0.0247 -1.0000 -1.0000 0216174 1580623337.50 151.4949 59.9989 32.0000 1.9873 1.9880 417.9872 418.1516 0.0247 -1.0000 -1.0000 0216237 1580623337.60 151.4949 59.9989 32.0000 1.9879 1.9886 418.1728 418.3365 0.0246 -1.0000 -1.0000 0216299 1580623337.70 151.4949 59.9989 32.0000 1.9877 1.9883 418.1253 418.2887 0.0245 -1.0000 -1.0000 0217205 1580623337.80 151.4949 59.9989 32.0000 1.9885 1.9891 418.0280 418.1910 0.0245 -1.0000 -1.0000 0217268 1580623337.90 151.4949 59.9989 32.0000 1.9890 1.9896 417.8413 418.0054 0.0246 -1.0000 -1.0000 0217330 1580623338.00 151.4479 59.9989 32.0000 1.9882 1.9889 417.7880 417.9519 0.0246 -1.0000 -1.0000 0217408 1580623338.10 151.4138 59.9989 32.0000 1.9882 1.9888 417.9020 418.0661 0.0246 -1.0000 -1.0000 0217471 1580623338.20 151.4138 59.9989 32.0000 1.9876 1.9883 418.0211 418.1849 0.0246 -1.0000 -1.0000 0217533 1580623338.30 151.4138 59.9989 32.0000 1.9874 1.9880 417.9611 418.1252 0.0246 -1.0000 -1.0000 0217611 1580623338.40 151.4138 59.9989 32.0000 1.9879 1.9885 417.9476 418.1113 0.0246 -1.0000 -1.0000 0217674 1580623338.50 151.4138 59.9989 32.0000 1.9886 1.9893 417.8952 418.0594 0.0247 -1.0000 -1.0000 0217737 1580623338.60 151.5396 59.9989 32.0000 1.9876 1.9882 417.9128 418.0764 0.0245 -1.0000 -1.0000 0217799 1580623338.70 151.5396 59.9989 32.0000 1.9875 1.9881 418.0394 418.2026 0.0245 -1.0000 -1.0000 0217861 1580623338.80 151.5396 59.9989 32.0000 1.9873 1.9879 418.0416 418.2057 0.0247 -1.0000 -1.0000 0217924 1580623338.90 151.5396 59.9989 32.0000 1.9878 1.9884 418.0507 418.2150 0.0246 -1.0000 -1.0000 0218002 1580623339.00 151.5396 59.9989 32.0000 1.9891 1.9897 417.8703 418.0341 0.0246 -1.0000 -1.0000 0218064 1580623339.10 151.5401 59.9989 32.0000 1.9892 1.9898 417.9229 418.0862 0.0245 -1.0000 -1.0000 0218143 1580623339.20 151.5401 59.9989 32.0000 1.9875 1.9881 417.9934 418.1575 0.0247 -1.0000 -1.0000 0218205 1580623339.30 151.5401 59.9989 32.0000 1.9872 1.9878 418.1054 418.2699 0.0247 -1.0000 -1.0000 0218268 1580623339.40 151.5401 59.9989 32.0000 1.9881 1.9887 417.8489 418.0128 0.0246 -1.0000 -1.0000 0218346 1580623339.50 151.5401 59.9989 32.0000 1.9883 1.9889 417.8565 418.0199 0.0246 -1.0000 -1.0000 0218408 1580623339.60 151.5401 59.9989 32.0000 1.9887 1.9893 417.8749 418.0386 0.0246 -1.0000 -1.0000 0218471 1580623339.70 151.5045 59.9983 32.0000 1.9875 1.9881 418.0719 418.2373 0.0248 -1.0000 -1.0000 0218533 1580623339.80 151.5045 59.9983 32.0000 1.9870 1.9876 418.0939 418.2579 0.0246 -1.0000 -1.0000 0219283 1580623339.90 151.5045 59.9983 32.0000 1.9877 1.9883 418.0461 418.2091 0.0244 -1.0000 -1.0000 0219346 1580623340.00 151.5045 59.9983 32.0000 1.9887 1.9893 417.8956 418.0591 0.0246 -1.0000 -1.0000 0219408 1580623340.10 151.5045 59.9983 32.0000 1.9876 1.9883 417.8625 418.0267 0.0246 -1.0000 -1.0000 0219471 1580623340.20 151.5394 59.9983 32.0000 1.9875 1.9882 417.9139 418.0778 0.0246 -1.0000 -1.0000 0219533 1580623340.30 151.5394 59.9983 32.0000 1.9879 1.9885 417.9402 418.1036 0.0245 -1.0000 -1.0000 0219611 1580623340.40 151.5394 59.9983 32.0000 1.9870 1.9876 418.0540 418.2178 0.0247 -1.0000 -1.0000 0219674 1580623340.50 151.5394 59.9983 32.0000 1.9875 1.9882 417.9533 418.1176 0.0247 -1.0000 -1.0000 0219737 1580623340.60 151.5394 59.9983 32.0000 1.9884 1.9890 417.8254 417.9896 0.0246 -1.0000 -1.0000 0219814 1580623340.70 151.5404 59.9983 32.0000 1.9890 1.9897 417.8787 418.0425 0.0246 -1.0000 -1.0000 0219877 1580623340.80 151.5498 59.9983 32.0000 1.9873 1.9880 418.0614 418.2254 0.0246 -1.0000 -1.0000 0219955 1580623340.90 151.5498 59.9983 32.0000 1.9871 1.9878 418.0565 418.2184 0.0243 -1.0000 -1.0000 0220033 1580623341.00 151.5498 59.9983 32.0000 1.9885 1.9891 417.9892 418.1525 0.0245 -1.0000 -1.0000 0220127 1580623341.10 151.5498 59.9983 32.0000 1.9881 1.9888 417.9071 418.0703 0.0245 -1.0000 -1.0000 0220190 1580623341.20 151.5498 59.9983 32.0000 1.9884 1.9891 417.8861 418.0502 0.0246 -1.0000 -1.0000 0220252 1580623341.30 151.5662 59.9983 32.0000 1.9875 1.9882 417.8560 418.0193 0.0246 -1.0000 -1.0000 0220314 1580623341.40 151.5780 59.9983 32.0000 1.9876 1.9883 417.8079 417.9720 0.0246 -1.0000 -1.0000 0220393 1580623341.50 151.5609 59.9983 32.0000 1.9877 1.9884 418.0495 418.2124 0.0244 -1.0000 -1.0000 0220455 1580623341.60 151.5609 59.9983 32.0000 1.9875 1.9881 418.0173 418.1808 0.0246 -1.0000 -1.0000 0220518 1580623341.70 151.5609 59.9983 32.0000 1.9883 1.9889 417.8392 418.0031 0.0246 -1.0000 -1.0000 0220596 1580623341.80 151.5609 59.9983 32.0000 1.9885 1.9891 417.7872 417.9513 0.0246 -1.0000 -1.0000 0220768 1580623341.90 151.5609 59.9983 32.0000 1.9877 1.9883 417.9016 418.0656 0.0247 -1.0000 -1.0000 0220830 1580623342.00 151.5609 59.9983 32.0000 1.9871 1.9877 418.0281 418.1925 0.0247 -1.0000 -1.0000 0220908 1580623342.10 151.5609 59.9983 32.0000 1.9867 1.9874 418.0188 418.1824 0.0246 -1.0000 -1.0000 0220971 1580623342.20 151.5609 59.9983 32.0000 1.9881 1.9888 417.9636 418.1281 0.0246 -1.0000 -1.0000 0221033 1580623342.30 151.5609 59.9983 32.0000 1.9879 1.9885 417.9623 418.1268 0.0247 -1.0000 -1.0000 0221283 1580623342.40 151.5609 59.9983 32.0000 1.9887 1.9893 417.8094 417.9735 0.0246 -1.0000 -1.0000 0221346 1580623342.50 151.5871 59.9983 32.0000 1.9880 1.9887 417.9151 418.0786 0.0245 -1.0000 -1.0000 0221408 1580623342.60 151.5925 59.9983 32.0000 1.9878 1.9885 418.0007 418.1641 0.0246 -1.0000 -1.0000 0221487 1580623342.70 151.5925 59.9983 32.0000 1.9876 1.9883 417.9566 418.1206 0.0245 -1.0000 -1.0000 0221549 1580623342.80 151.5925 59.9983 32.0000 1.9872 1.9878 418.0423 418.2053 0.0246 -1.0000 -1.0000 0221611 1580623342.90 151.5925 59.9983 32.0000 1.9883 1.9889 417.8722 418.0361 0.0246 -1.0000 -1.0000 0221799 1580623343.00 151.5925 59.9983 32.0000 1.9877 1.9883 417.8778 418.0418 0.0246 -1.0000 -1.0000 0221861 1580623343.10 151.6122 59.9983 32.0000 1.9870 1.9877 417.9293 418.0930 0.0245 -1.0000 -1.0000 0221940 1580623343.20 151.6168 59.9983 32.0000 1.9877 1.9884 417.9600 418.1230 0.0245 -1.0000 -1.0000 0222002 1580623343.30 151.6168 59.9983 32.0000 1.9876 1.9882 418.1143 418.2781 0.0246 -1.0000 -1.0000 0222096 1580623343.40 151.6168 59.9983 32.0000 1.9879 1.9885 418.0790 418.2432 0.0246 -1.0000 -1.0000 0222283 1580623343.50 151.6168 59.9983 32.0000 1.9879 1.9886 417.8765 418.0399 0.0245 -1.0000 -1.0000 0222346 1580623343.60 151.6168 59.9983 32.0000 1.9873 1.9880 417.7939 417.9581 0.0246 -1.0000 -1.0000 0222408 1580623343.70 151.5751 59.9983 32.0000 1.9873 1.9879 417.8752 418.0387 0.0245 -1.0000 -1.0000 0222486 1580623343.80 151.5751 59.9983 32.0000 1.9882 1.9889 417.9807 418.1445 0.0246 -1.0000 -1.0000 0222549 1580623343.90 151.5751 59.9983 32.0000 1.9888 1.9895 418.0090 418.1728 0.0246 -1.0000 -1.0000 0222768 1580623344.00 151.5751 59.9983 32.0000 1.9884 1.9891 417.8719 418.0352 0.0245 -1.0000 -1.0000 0222846 1580623344.10 151.5751 59.9983 32.0000 1.9883 1.9890 417.7253 417.8887 0.0246 -1.0000 -1.0000 0222908 1580623344.20 151.4832 59.9983 32.0000 1.9878 1.9884 417.9526 418.1170 0.0247 -1.0000 -1.0000 0222971 1580623344.30 151.4461 59.9983 32.0000 1.9871 1.9877 418.0813 418.2461 0.0247 -1.0000 -1.0000 0223049 1580623344.40 151.4461 59.9983 32.0000 1.9876 1.9882 418.0042 418.1688 0.0247 -1.0000 -1.0000 0223299 1580623344.50 151.4461 59.9983 32.0000 1.9884 1.9891 417.7987 417.9624 0.0246 -1.0000 -1.0000 0223361 1580623344.60 151.4461 59.9983 32.0000 1.9882 1.9889 417.8667 418.0302 0.0245 -1.0000 -1.0000 0223440 1580623344.70 151.4457 59.9983 32.0000 1.9877 1.9884 417.9500 418.1134 0.0246 -1.0000 -1.0000 0223502 1580623344.80 151.4325 59.9974 32.0000 1.9878 1.9885 418.0336 418.1965 0.0245 -1.0000 -1.0000 0223564 1580623344.90 151.4325 59.9974 32.0000 1.9873 1.9879 418.1107 418.2745 0.0246 -1.0000 -1.0000 0224049 1580623345.00 151.4325 59.9974 32.0000 1.9873 1.9880 417.9282 418.0920 0.0246 -1.0000 -1.0000 0224111 1580623345.10 151.4325 59.9974 32.0000 1.9882 1.9889 417.8192 417.9827 0.0246 -1.0000 -1.0000 0224174 1580623345.20 151.4325 59.9974 32.0000 1.9883 1.9889 417.8686 418.0322 0.0246 -1.0000 -1.0000 0224237 1580623345.30 151.4486 59.9974 32.0000 1.9882 1.9889 417.9238 418.0880 0.0247 -1.0000 -1.0000 0224299 1580623345.40 151.4922 59.9974 32.0000 1.9875 1.9881 418.0544 418.2187 0.0246 -1.0000 -1.0000 0224549 1580623345.50 151.4922 59.9974 32.0000 1.9873 1.9879 418.0587 418.2224 0.0245 -1.0000 -1.0000 0224611 1580623345.60 151.4922 59.9974 32.0000 1.9876 1.9882 418.0621 418.2261 0.0246 -1.0000 -1.0000 0224674 1580623345.70 151.4922 59.9974 32.0000 1.9885 1.9891 417.9390 418.1026 0.0246 -1.0000 -1.0000 0224752 1580623345.80 151.4922 59.9974 32.0000 1.9890 1.9897 417.8048 417.9686 0.0246 -1.0000 -1.0000 0224814 1580623345.90 151.4755 59.9974 32.0000 1.9880 1.9886 417.9030 418.0664 0.0246 -1.0000 -1.0000 0225033 1580623346.00 151.4755 59.9974 32.0000 1.9878 1.9885 418.0005 418.1638 0.0245 -1.0000 -1.0000 0225111 1580623346.10 151.4755 59.9974 32.0000 1.9875 1.9881 417.9473 418.1114 0.0248 -1.0000 -1.0000 0225174 1580623346.20 151.4755 59.9974 32.0000 1.9880 1.9886 417.8744 418.0374 0.0245 -1.0000 -1.0000 0225236 1580623346.30 151.4755 59.9974 32.0000 1.9886 1.9892 417.8572 418.0210 0.0245 -1.0000 -1.0000 0225314 1580623346.40 151.4712 59.9974 32.0000 1.9884 1.9891 417.8837 418.0470 0.0246 -1.0000 -1.0000 0225377 1580623346.50 151.4416 59.9974 32.0000 1.9881 1.9888 417.8997 418.0623 0.0244 -1.0000 -1.0000 0225518 1580623346.60 151.4416 59.9974 32.0000 1.9871 1.9877 418.1052 418.2690 0.0247 -1.0000 -1.0000 0225580 1580623346.70 151.4416 59.9974 32.0000 1.9872 1.9878 418.1015 418.2654 0.0246 -1.0000 -1.0000 0225643 1580623346.80 151.4416 59.9974 32.0000 1.9881 1.9888 418.0369 418.2010 0.0246 -1.0000 -1.0000 0225705 1580623346.90 151.4416 59.9974 32.0000 1.9882 1.9889 417.8350 417.9984 0.0246 -1.0000 -1.0000 0225783 1580623347.00 151.5004 59.9974 32.0000 1.9883 1.9890 417.8858 418.0486 0.0244 -1.0000 -1.0000 0225846 1580623347.10 151.5004 59.9974 32.0000 1.9882 1.9888 417.9855 418.1495 0.0246 -1.0000 -1.0000 0225924 1580623347.20 151.5004 59.9974 32.0000 1.9874 1.9880 418.0640 418.2279 0.0246 -1.0000 -1.0000 0225987 1580623347.30 151.5004 59.9974 32.0000 1.9885 1.9892 417.9738 418.1377 0.0246 -1.0000 -1.0000 0226049 1580623347.40 151.5004 59.9974 32.0000 1.9885 1.9891 417.8621 418.0267 0.0247 -1.0000 -1.0000 0226111 1580623347.50 151.5183 59.9974 32.0000 1.9877 1.9884 417.8418 418.0054 0.0245 -1.0000 -1.0000 0226299 1580623347.60 151.5254 59.9974 32.0000 1.9879 1.9885 417.9787 418.1413 0.0244 -1.0000 -1.0000 0226361 1580623347.70 151.5254 59.9974 32.0000 1.9880 1.9886 418.1285 418.2925 0.0246 -1.0000 -1.0000 0226424 1580623347.80 151.5254 59.9974 32.0000 1.9867 1.9874 418.0142 418.1776 0.0246 -1.0000 -1.0000 0226486 1580623347.90 151.5254 59.9974 32.0000 1.9882 1.9888 417.9760 418.1399 0.0246 -1.0000 -1.0000 0226549 1580623348.00 151.5254 59.9974 32.0000 1.9884 1.9891 417.7846 417.9471 0.0244 -1.0000 -1.0000 0227533 1580623348.10 151.5408 59.9974 32.0000 1.9881 1.9888 417.9424 418.1061 0.0245 -1.0000 -1.0000 0227596 1580623348.20 151.5433 59.9974 32.0000 1.9877 1.9884 417.9497 418.1128 0.0245 -1.0000 -1.0000 0227658 1580623348.30 151.5433 59.9974 32.0000 1.9876 1.9883 418.0163 418.1805 0.0246 -1.0000 -1.0000 0227737 1580623348.40 151.5433 59.9974 32.0000 1.9880 1.9887 417.8708 418.0341 0.0245 -1.0000 -1.0000 0227799 1580623348.50 151.5433 59.9974 32.0000 1.9880 1.9887 417.8825 418.0456 0.0245 -1.0000 -1.0000 0227861 1580623348.60 151.5433 59.9974 32.0000 1.9878 1.9885 417.8647 418.0288 0.0246 -1.0000 -1.0000 0227924 1580623348.70 151.5819 59.9974 32.0000 1.9872 1.9879 418.0161 418.1802 0.0246 -1.0000 -1.0000 0227987 1580623348.80 151.5819 59.9974 32.0000 1.9874 1.9881 418.1264 418.2902 0.0246 -1.0000 -1.0000 0228049 1580623348.90 151.5819 59.9974 32.0000 1.9877 1.9883 418.0148 418.1787 0.0246 -1.0000 -1.0000 0228127 1580623349.00 151.5819 59.9974 32.0000 1.9874 1.9881 418.0437 418.2070 0.0245 -1.0000 -1.0000 0228564 1580623349.10 151.5819 59.9974 32.0000 1.9883 1.9889 417.8503 418.0140 0.0246 -1.0000 -1.0000 0228643 1580623349.20 151.5658 59.9977 32.0000 1.9880 1.9886 417.7968 417.9603 0.0245 -1.0000 -1.0000 0228705 1580623349.30 151.5521 59.9979 32.0000 1.9880 1.9886 417.8770 418.0413 0.0248 -1.0000 -1.0000 0228768 1580623349.40 151.5521 59.9979 32.0000 1.9881 1.9887 417.8904 418.0546 0.0247 -1.0000 -1.0000 0228846 1580623349.50 151.5521 59.9979 32.0000 1.9877 1.9883 418.1358 418.3008 0.0246 -1.0000 -1.0000 0228908 1580623349.60 151.5521 59.9979 32.0000 1.9877 1.9884 417.9709 418.1341 0.0245 -1.0000 -1.0000 0228971 1580623349.70 151.5521 59.9979 32.0000 1.9878 1.9885 417.8625 418.0255 0.0245 -1.0000 -1.0000 0229033 1580623349.80 151.5521 59.9979 32.0000 1.9879 1.9885 417.8664 418.0297 0.0245 -1.0000 -1.0000 0229096 1580623349.90 151.5521 59.9979 32.0000 1.9870 1.9876 417.9381 418.1018 0.0246 -1.0000 -1.0000 0229158 1580623350.00 151.5521 59.9979 32.0000 1.9868 1.9874 417.9557 418.1190 0.0245 -1.0000 -1.0000 0229236 1580623350.10 151.5521 59.9979 32.0000 1.9867 1.9874 418.0960 418.2591 0.0245 -1.0000 -1.0000 0229299 1580623350.20 151.5521 59.9979 32.0000 1.9884 1.9890 418.0502 418.2133 0.0245 -1.0000 -1.0000 0229377 1580623350.30 151.5295 59.9979 32.0000 1.9882 1.9888 417.9299 418.0926 0.0245 -1.0000 -1.0000 0229440 1580623350.40 151.5295 59.9979 32.0000 1.9882 1.9888 417.8487 418.0120 0.0245 -1.0000 -1.0000 0229502 1580623350.50 151.5295 59.9979 32.0000 1.9880 1.9887 417.7543 417.9178 0.0246 -1.0000 -1.0000 0229564 1580623350.60 151.5295 59.9979 32.0000 1.9875 1.9882 418.0447 418.2079 0.0245 -1.0000 -1.0000 0229643 1580623350.70 151.5295 59.9979 32.0000 1.9878 1.9884 418.1136 418.2773 0.0245 -1.0000 -1.0000 0229705 1580623350.80 151.5295 59.9979 32.0000 1.9882 1.9888 417.9579 418.1212 0.0246 -1.0000 -1.0000 0229768 1580623350.90 151.5295 59.9979 32.0000 1.9880 1.9887 417.8707 418.0342 0.0245 -1.0000 -1.0000 0229846 1580623351.00 151.5295 59.9979 32.0000 1.9877 1.9884 417.9552 418.1183 0.0245 -1.0000 -1.0000 0229908 1580623351.10 151.5295 59.9979 32.0000 1.9875 1.9882 418.0701 418.2335 0.0245 -1.0000 -1.0000 0230033 1580623351.20 151.5295 59.9979 32.0000 1.9877 1.9883 418.0653 418.2292 0.0246 -1.0000 -1.0000 0230096 1580623351.30 151.5295 59.9979 32.0000 1.9876 1.9882 417.9170 418.0802 0.0245 -1.0000 -1.0000 0230158 1580623351.40 151.4813 59.9979 32.0000 1.9879 1.9885 417.8685 418.0319 0.0246 -1.0000 -1.0000 0230237 1580623351.50 151.4813 59.9979 32.0000 1.9887 1.9894 417.9084 418.0717 0.0245 -1.0000 -1.0000 0230299 1580623351.60 151.4813 59.9979 32.0000 1.9877 1.9883 417.9038 418.0669 0.0245 -1.0000 -1.0000 0230799 1580623351.70 151.4813 59.9979 32.0000 1.9880 1.9887 418.0172 418.1806 0.0245 -1.0000 -1.0000 0230908 1580623351.80 151.4813 59.9979 32.0000 1.9879 1.9886 418.0828 418.2465 0.0246 -1.0000 -1.0000 0230971 1580623351.90 151.4836 59.9979 32.0000 1.9887 1.9894 418.0068 418.1714 0.0247 -1.0000 -1.0000 0231033 1580623352.00 151.5056 59.9979 32.0000 1.9880 1.9886 417.8240 417.9872 0.0245 -1.0000 -1.0000 0231111 1580623352.10 151.5056 59.9979 32.0000 1.9888 1.9894 417.8940 418.0577 0.0246 -1.0000 -1.0000 0231174 1580623352.20 151.5056 59.9979 32.0000 1.9876 1.9882 418.0242 418.1874 0.0245 -1.0000 -1.0000 0231236 1580623352.30 151.5056 59.9979 32.0000 1.9872 1.9879 418.0796 418.2429 0.0245 -1.0000 -1.0000 0231299 1580623352.40 151.5056 59.9979 32.0000 1.9878 1.9885 418.1347 418.2984 0.0246 -1.0000 -1.0000 0231361 1580623352.50 151.4976 59.9979 32.0000 1.9885 1.9891 417.9417 418.1048 0.0245 -1.0000 -1.0000 0231424 1580623352.60 151.4570 59.9979 32.0000 1.9880 1.9886 417.9038 418.0674 0.0246 -1.0000 -1.0000 0231533 1580623352.70 151.4570 59.9979 32.0000 1.9884 1.9891 417.7916 417.9559 0.0246 -1.0000 -1.0000 0231596 1580623352.80 151.4570 59.9979 32.0000 1.9879 1.9886 417.9334 418.0961 0.0245 -1.0000 -1.0000 0231658 1580623352.90 151.4570 59.9979 32.0000 1.9874 1.9880 418.1634 418.3274 0.0246 -1.0000 -1.0000 0231737 1580623353.00 151.4570 59.9979 32.0000 1.9877 1.9883 418.0267 418.1902 0.0245 -1.0000 -1.0000 0231799 1580623353.10 151.4822 59.9979 32.0000 1.9878 1.9885 417.8500 418.0133 0.0246 -1.0000 -1.0000 0232033 1580623353.20 151.4863 59.9979 32.0000 1.9878 1.9884 417.8624 418.0259 0.0245 -1.0000 -1.0000 0232096 1580623353.30 151.4863 59.9979 32.0000 1.9876 1.9883 418.0165 418.1800 0.0246 -1.0000 -1.0000 0232158 1580623353.40 151.4863 59.9979 32.0000 1.9880 1.9886 418.0940 418.2581 0.0246 -1.0000 -1.0000 0232237 1580623353.50 151.4863 59.9979 32.0000 1.9877 1.9884 418.0964 418.2602 0.0246 -1.0000 -1.0000 0232299 1580623353.60 151.4863 59.9979 32.0000 1.9885 1.9891 417.8926 418.0561 0.0245 -1.0000 -1.0000 0232768 1580623353.70 151.4429 59.9979 32.0000 1.9888 1.9894 417.7889 417.9516 0.0244 -1.0000 -1.0000 0232846 1580623353.80 151.4429 59.9979 32.0000 1.9890 1.9897 417.7893 417.9527 0.0246 -1.0000 -1.0000 0232908 1580623353.90 151.4429 59.9979 32.0000 1.9884 1.9890 417.8374 418.0015 0.0246 -1.0000 -1.0000 0232971 1580623354.00 151.4429 59.9979 32.0000 1.9877 1.9883 418.1181 418.2815 0.0245 -1.0000 -1.0000 0233049 1580623354.10 151.4429 59.9979 32.0000 1.9876 1.9882 418.1025 418.2658 0.0245 -1.0000 -1.0000 0233111 1580623354.20 151.4230 59.9979 32.0000 1.9883 1.9890 417.9707 418.1340 0.0245 -1.0000 -1.0000 0233330 1580623354.30 151.4230 59.9979 32.0000 1.9886 1.9892 417.8747 418.0391 0.0246 -1.0000 -1.0000 0233393 1580623354.40 151.4230 59.9979 32.0000 1.9881 1.9887 417.8561 418.0195 0.0245 -1.0000 -1.0000 0233471 1580623354.50 151.4230 59.9979 32.0000 1.9879 1.9886 417.9157 418.0785 0.0244 -1.0000 -1.0000 0233533 1580623354.60 151.4230 59.9979 32.0000 1.9876 1.9883 417.9593 418.1229 0.0246 -1.0000 -1.0000 0233596 1580623354.70 151.4450 59.9982 32.0000 1.9883 1.9889 418.0760 418.2399 0.0246 -1.0000 -1.0000 0233658 1580623354.80 151.4547 59.9984 32.0000 1.9882 1.9888 418.0527 418.2159 0.0245 -1.0000 -1.0000 0233737 1580623354.90 151.4547 59.9984 32.0000 1.9881 1.9887 418.0095 418.1725 0.0245 -1.0000 -1.0000 0233799 1580623355.00 151.4547 59.9984 32.0000 1.9886 1.9892 417.8659 418.0290 0.0245 -1.0000 -1.0000 0233861 1580623355.10 151.4547 59.9984 32.0000 1.9886 1.9892 417.9705 418.1343 0.0246 -1.0000 -1.0000 0233940 1580623355.20 151.4547 59.9984 32.0000 1.9882 1.9889 418.0983 418.2609 0.0244 -1.0000 -1.0000 0234033 1580623355.30 151.4547 59.9984 32.0000 1.9876 1.9882 418.1045 418.2682 0.0247 -1.0000 -1.0000 0234096 1580623355.40 151.4547 59.9984 32.0000 1.9884 1.9891 417.9737 418.1376 0.0246 -1.0000 -1.0000 0234174 1580623355.50 151.4547 59.9984 32.0000 1.9887 1.9894 417.8438 418.0075 0.0246 -1.0000 -1.0000 0234237 1580623355.60 151.4547 59.9984 32.0000 1.9885 1.9891 417.7942 417.9585 0.0247 -1.0000 -1.0000 0234299 1580623355.70 151.4547 59.9984 32.0000 1.9882 1.9888 417.8519 418.0154 0.0245 -1.0000 -1.0000 0234580 1580623355.80 151.4343 59.9984 32.0000 1.9880 1.9886 417.9479 418.1109 0.0245 -1.0000 -1.0000 0234643 1580623355.90 151.4331 59.9984 32.0000 1.9882 1.9888 418.0438 418.2073 0.0246 -1.0000 -1.0000 0234705 1580623356.00 151.4331 59.9984 32.0000 1.9880 1.9887 417.9296 418.0921 0.0244 -1.0000 -1.0000 0234768 1580623356.10 151.4331 59.9984 32.0000 1.9882 1.9889 417.8908 418.0536 0.0245 -1.0000 -1.0000 0234846 1580623356.20 151.4331 59.9984 32.0000 1.9878 1.9884 417.9297 418.0926 0.0245 -1.0000 -1.0000 0235064 1580623356.30 151.4331 59.9984 32.0000 1.9874 1.9881 418.0675 418.2308 0.0245 -1.0000 -1.0000 0235143 1580623356.40 151.4854 59.9984 32.0000 1.9874 1.9880 418.1106 418.2731 0.0244 -1.0000 -1.0000 0235190 1580623356.50 151.4979 59.9984 32.0000 1.9872 1.9878 418.0584 418.2212 0.0245 -1.0000 -1.0000 0235252 1580623356.60 151.4979 59.9984 32.0000 1.9881 1.9887 417.9814 418.1445 0.0245 -1.0000 -1.0000 0235330 1580623356.70 151.4979 59.9984 32.0000 1.9882 1.9888 417.8461 418.0088 0.0245 -1.0000 -1.0000 0236143 1580623356.80 151.4979 59.9984 32.0000 1.9890 1.9896 417.9239 418.0870 0.0245 -1.0000 -1.0000 0236190 1580623356.90 151.4979 59.9984 32.0000 1.9877 1.9883 417.9891 418.1519 0.0244 -1.0000 -1.0000 0236268 1580623357.00 151.5213 59.9984 32.0000 1.9869 1.9875 418.0209 418.1840 0.0245 -1.0000 -1.0000 0236330 1580623357.10 151.5213 59.9984 32.0000 1.9875 1.9881 418.0143 418.1786 0.0248 -1.0000 -1.0000 0236408 1580623357.20 151.5213 59.9984 32.0000 1.9879 1.9885 417.9921 418.1564 0.0246 -1.0000 -1.0000 0236471 1580623357.30 151.5213 59.9984 32.0000 1.9876 1.9882 417.9227 418.0861 0.0246 -1.0000 -1.0000 0236533 1580623357.40 151.5213 59.9984 32.0000 1.9881 1.9887 417.8512 418.0147 0.0245 -1.0000 -1.0000 0236611 1580623357.50 151.5401 59.9984 32.0000 1.9884 1.9890 417.9802 418.1434 0.0245 -1.0000 -1.0000 0236674 1580623357.60 151.5401 59.9984 32.0000 1.9869 1.9875 418.0229 418.1862 0.0246 -1.0000 -1.0000 0236736 1580623357.70 151.5401 59.9984 32.0000 1.9881 1.9887 418.0448 418.2079 0.0244 -1.0000 -1.0000 0236799 1580623357.80 151.5401 59.9984 32.0000 1.9882 1.9888 417.9473 418.1098 0.0245 -1.0000 -1.0000 0236861 1580623357.90 151.5401 59.9984 32.0000 1.9882 1.9889 417.9542 418.1177 0.0245 -1.0000 -1.0000 0236924 1580623358.00 151.5380 59.9984 32.0000 1.9884 1.9891 417.8429 418.0058 0.0245 -1.0000 -1.0000 0237018 1580623358.10 151.5350 59.9984 32.0000 1.9880 1.9886 417.9493 418.1131 0.0246 -1.0000 -1.0000 0237080 1580623358.20 151.5350 59.9984 32.0000 1.9875 1.9882 418.0066 418.1700 0.0245 -1.0000 -1.0000 0237143 1580623358.30 151.5350 59.9984 32.0000 1.9874 1.9881 418.0084 418.1721 0.0246 -1.0000 -1.0000 0237205 1580623358.40 151.5350 59.9984 32.0000 1.9873 1.9879 418.0204 418.1840 0.0245 -1.0000 -1.0000 0237268 1580623358.50 151.5350 59.9984 32.0000 1.9881 1.9888 417.8812 418.0438 0.0244 -1.0000 -1.0000 0237330 1580623358.60 151.5617 59.9984 32.0000 1.9876 1.9882 417.8423 418.0055 0.0245 -1.0000 -1.0000 0237408 1580623358.70 151.5617 59.9984 32.0000 1.9880 1.9887 417.9766 418.1405 0.0246 -1.0000 -1.0000 0237471 1580623358.80 151.5617 59.9984 32.0000 1.9868 1.9875 418.0686 418.2316 0.0244 -1.0000 -1.0000 0237799 1580623358.90 151.5617 59.9984 32.0000 1.9869 1.9875 418.0226 418.1849 0.0244 -1.0000 -1.0000 0237877 1580623359.00 151.5617 59.9984 32.0000 1.9873 1.9879 418.0078 418.1708 0.0245 -1.0000 -1.0000 0237940 1580623359.10 151.5656 59.9984 32.0000 1.9874 1.9880 417.9882 418.1513 0.0245 -1.0000 -1.0000 0238002 1580623359.20 151.5785 59.9984 32.0000 1.9883 1.9889 417.7705 417.9337 0.0245 -1.0000 -1.0000 0238064 1580623359.30 151.5785 59.9984 32.0000 1.9883 1.9889 417.7302 417.8931 0.0245 -1.0000 -1.0000 0238377 1580623359.40 151.5785 59.9984 32.0000 1.9882 1.9888 417.8547 418.0176 0.0245 -1.0000 -1.0000 0238455 1580623359.50 151.5785 59.9984 32.0000 1.9879 1.9886 417.9868 418.1501 0.0245 -1.0000 -1.0000 0238518 1580623359.60 151.5785 59.9984 32.0000 1.9875 1.9882 417.9781 418.1415 0.0245 -1.0000 -1.0000 0238580 1580623359.70 151.5768 59.9984 32.0000 1.9878 1.9884 417.9505 418.1129 0.0244 -1.0000 -1.0000 0238658 1580623359.80 151.5606 59.9988 32.0000 1.9879 1.9886 417.8885 418.0522 0.0245 -1.0000 -1.0000 0238721 1580623359.90 151.5606 59.9988 32.0000 1.9873 1.9880 417.8302 417.9932 0.0245 -1.0000 -1.0000 0238783 1580623360.00 151.5606 59.9988 32.0000 1.9875 1.9881 417.9109 418.0734 0.0244 -1.0000 -1.0000 0238846 1580623360.10 151.5606 59.9988 32.0000 1.9873 1.9879 417.9426 418.1061 0.0246 -1.0000 -1.0000 0238908 1580623360.20 151.5606 59.9988 32.0000 1.9868 1.9874 417.9875 418.1511 0.0246 -1.0000 -1.0000 0238971 1580623360.30 151.5606 59.9988 32.0000 1.9872 1.9878 417.9184 418.0817 0.0245 -1.0000 -1.0000 0239049 1580623360.40 151.4981 59.9988 32.0000 1.9881 1.9887 417.8543 418.0175 0.0245 -1.0000 -1.0000 0239111 1580623360.50 151.4981 59.9988 32.0000 1.9876 1.9882 417.7939 417.9575 0.0247 -1.0000 -1.0000 0239174 1580623360.60 151.4981 59.9988 32.0000 1.9875 1.9881 417.8032 417.9666 0.0245 -1.0000 -1.0000 0239283 1580623360.70 151.4981 59.9988 32.0000 1.9872 1.9878 417.9390 418.1010 0.0243 -1.0000 -1.0000 0239346 1580623360.80 151.4981 59.9988 32.0000 1.9869 1.9875 417.8591 418.0213 0.0244 -1.0000 -1.0000 0239564 1580623360.90 151.5369 59.9988 32.0000 1.9878 1.9885 417.8545 418.0172 0.0244 -1.0000 -1.0000 0239643 1580623361.00 151.5413 59.9988 32.0000 1.9879 1.9885 417.7402 417.9027 0.0244 -1.0000 -1.0000 0239705 1580623361.10 151.5413 59.9988 32.0000 1.9877 1.9883 417.8657 418.0282 0.0244 -1.0000 -1.0000 0239783 1580623361.20 151.5413 59.9988 32.0000 1.9876 1.9882 417.9997 418.1632 0.0246 -1.0000 -1.0000 0239846 1580623361.30 151.5413 59.9988 32.0000 1.9870 1.9876 417.9848 418.1478 0.0245 -1.0000 -1.0000 0240064 1580623361.40 151.5413 59.9988 32.0000 1.9872 1.9879 417.9489 418.1116 0.0244 -1.0000 -1.0000 0240143 1580623361.50 151.4920 59.9988 32.0000 1.9882 1.9889 417.8417 418.0049 0.0245 -1.0000 -1.0000 0240205 1580623361.60 151.4920 59.9988 32.0000 1.9886 1.9892 417.8001 417.9634 0.0245 -1.0000 -1.0000 0240268 1580623361.70 151.4920 59.9988 32.0000 1.9877 1.9884 417.7395 417.9026 0.0245 -1.0000 -1.0000 0240346 1580623361.80 151.4920 59.9988 32.0000 1.9871 1.9878 417.9483 418.1120 0.0246 -1.0000 -1.0000 0241314 1580623361.90 151.4920 59.9988 32.0000 1.9873 1.9880 418.0543 418.2172 0.0244 -1.0000 -1.0000 0241377 1580623362.00 151.5156 59.9988 32.0000 1.9878 1.9884 417.8724 418.0357 0.0246 -1.0000 -1.0000 0241455 1580623362.10 151.5166 59.9988 32.0000 1.9885 1.9891 417.7483 417.9099 0.0243 -1.0000 -1.0000 0241518 1580623362.20 151.5166 59.9988 32.0000 1.9892 1.9899 417.7649 417.9281 0.0245 -1.0000 -1.0000 0241580 1580623362.30 151.5166 59.9988 32.0000 1.9878 1.9885 417.8527 418.0163 0.0246 -1.0000 -1.0000 0241658 1580623362.40 151.5166 59.9988 32.0000 1.9871 1.9877 417.8878 418.0500 0.0244 -1.0000 -1.0000 0241721 1580623362.50 151.5034 59.9988 32.0000 1.9865 1.9872 417.9735 418.1364 0.0245 -1.0000 -1.0000 0241830 1580623362.60 151.4617 59.9988 32.0000 1.9873 1.9880 417.9043 418.0681 0.0246 -1.0000 -1.0000 0241893 1580623362.70 151.4617 59.9988 32.0000 1.9881 1.9888 417.8972 418.0606 0.0246 -1.0000 -1.0000 0241955 1580623362.80 151.4617 59.9988 32.0000 1.9872 1.9878 417.7845 417.9474 0.0244 -1.0000 -1.0000 0242018 1580623362.90 151.4617 59.9988 32.0000 1.9876 1.9882 417.9192 418.0817 0.0245 -1.0000 -1.0000 0242096 1580623363.00 151.4617 59.9988 32.0000 1.9876 1.9882 418.0535 418.2165 0.0245 -1.0000 -1.0000 0242158 1580623363.10 151.4658 59.9988 32.0000 1.9877 1.9884 418.0303 418.1934 0.0244 -1.0000 -1.0000 0242237 1580623363.20 151.4770 59.9988 32.0000 1.9880 1.9887 418.0710 418.2341 0.0245 -1.0000 -1.0000 0242299 1580623363.30 151.4617 59.9988 32.0000 1.9883 1.9890 417.8342 417.9965 0.0244 -1.0000 -1.0000 0242361 1580623363.40 151.4617 59.9988 32.0000 1.9880 1.9887 417.7970 417.9601 0.0246 -1.0000 -1.0000 0242424 1580623363.50 151.4617 59.9988 32.0000 1.9891 1.9897 417.8245 417.9878 0.0245 -1.0000 -1.0000 0242486 1580623363.60 151.4617 59.9988 32.0000 1.9873 1.9879 417.8064 417.9697 0.0245 -1.0000 -1.0000 0242549 1580623363.70 151.4617 59.9988 32.0000 1.9879 1.9885 417.9976 418.1609 0.0245 -1.0000 -1.0000 0242627 1580623363.80 151.4617 59.9988 32.0000 1.9880 1.9886 418.0463 418.2089 0.0244 -1.0000 -1.0000 0242690 1580623363.90 151.4617 59.9988 32.0000 1.9867 1.9873 418.0650 418.2279 0.0245 -1.0000 -1.0000 0243362 1580623364.00 151.4617 59.9988 32.0000 1.9876 1.9882 417.9162 418.0793 0.0245 -1.0000 -1.0000 0243440 1580623364.10 151.4617 59.9988 32.0000 1.9888 1.9895 417.7650 417.9274 0.0244 -1.0000 -1.0000 0243487 1580623364.20 151.4820 59.9988 32.0000 1.9885 1.9892 417.8222 417.9849 0.0245 -1.0000 -1.0000 0243549 1580623364.30 151.4820 59.9988 32.0000 1.9886 1.9892 417.9587 418.1214 0.0244 -1.0000 -1.0000 0243627 1580623364.40 151.4820 59.9988 32.0000 1.9879 1.9885 418.0488 418.2118 0.0245 -1.0000 -1.0000 0243689 1580623364.50 151.4820 59.9988 32.0000 1.9877 1.9883 417.9885 418.1515 0.0244 -1.0000 -1.0000 0243752 1580623364.60 151.4820 59.9988 32.0000 1.9892 1.9898 417.8386 418.0016 0.0245 -1.0000 -1.0000 0243830 1580623364.70 151.4820 59.9988 32.0000 1.9886 1.9892 417.7815 417.9448 0.0245 -1.0000 -1.0000 0243893 1580623364.80 151.4917 59.9984 32.0000 1.9880 1.9886 417.9886 418.1517 0.0245 -1.0000 -1.0000 0243955 1580623364.90 151.4935 59.9984 32.0000 1.9877 1.9883 418.0625 418.2254 0.0244 -1.0000 -1.0000 0244268 1580623365.00 151.4935 59.9984 32.0000 1.9875 1.9881 418.0075 418.1713 0.0246 -1.0000 -1.0000 0244346 1580623365.10 151.4935 59.9984 32.0000 1.9888 1.9894 417.9711 418.1346 0.0246 -1.0000 -1.0000 0244424 1580623365.20 151.4935 59.9984 32.0000 1.9885 1.9892 417.8138 417.9772 0.0245 -1.0000 -1.0000 0244486 1580623365.30 151.4914 59.9984 32.0000 1.9881 1.9888 417.7166 417.8793 0.0245 -1.0000 -1.0000 0244549 1580623365.40 151.4592 59.9984 32.0000 1.9878 1.9884 417.8481 418.0116 0.0244 -1.0000 -1.0000 0244627 1580623365.50 151.4592 59.9984 32.0000 1.9878 1.9884 418.0619 418.2250 0.0245 -1.0000 -1.0000 0244690 1580623365.60 151.4592 59.9984 32.0000 1.9875 1.9881 418.0327 418.1959 0.0245 -1.0000 -1.0000 0244752 1580623365.70 151.4592 59.9984 32.0000 1.9889 1.9896 417.9664 418.1288 0.0243 -1.0000 -1.0000 0244814 1580623365.80 151.4592 59.9984 32.0000 1.9884 1.9891 417.7558 417.9182 0.0244 -1.0000 -1.0000 0244877 1580623365.90 151.4592 59.9984 32.0000 1.9880 1.9886 417.8467 418.0093 0.0244 -1.0000 -1.0000 0244940 1580623366.00 151.4592 59.9984 32.0000 1.9878 1.9885 417.8866 418.0487 0.0244 -1.0000 -1.0000 0245018 1580623366.10 151.4592 59.9984 32.0000 1.9876 1.9883 418.1039 418.2679 0.0247 -1.0000 -1.0000 0245080 1580623366.20 151.4592 59.9984 32.0000 1.9875 1.9881 417.9628 418.1260 0.0245 -1.0000 -1.0000 0245143 1580623366.30 151.4592 59.9984 32.0000 1.9881 1.9888 417.7921 417.9553 0.0246 -1.0000 -1.0000 0245221 1580623366.40 151.4681 59.9984 32.0000 1.9889 1.9896 417.8180 417.9815 0.0246 -1.0000 -1.0000 0245283 1580623366.50 151.4745 59.9984 32.0000 1.9881 1.9887 417.9035 418.0666 0.0245 -1.0000 -1.0000 0245768 1580623366.60 151.4745 59.9984 32.0000 1.9878 1.9884 418.0679 418.2312 0.0245 -1.0000 -1.0000 0245846 1580623366.70 151.4745 59.9984 32.0000 1.9874 1.9880 418.0183 418.1810 0.0244 -1.0000 -1.0000 0245908 1580623366.80 151.4745 59.9984 32.0000 1.9881 1.9887 417.9772 418.1415 0.0246 -1.0000 -1.0000 0245971 1580623366.90 151.4745 59.9984 32.0000 1.9888 1.9895 417.8193 417.9830 0.0246 -1.0000 -1.0000 0246033 1580623367.00 151.4745 59.9984 32.0000 1.9882 1.9889 417.8044 417.9676 0.0245 -1.0000 -1.0000 0246096 1580623367.10 151.5021 59.9984 32.0000 1.9882 1.9888 417.8883 418.0510 0.0245 -1.0000 -1.0000 0246174 1580623367.20 151.5021 59.9984 32.0000 1.9866 1.9872 418.0142 418.1774 0.0245 -1.0000 -1.0000 0246237 1580623367.30 151.5021 59.9984 32.0000 1.9877 1.9884 418.0135 418.1776 0.0247 -1.0000 -1.0000 0246299 1580623367.40 151.5021 59.9984 32.0000 1.9883 1.9890 417.8667 418.0295 0.0244 -1.0000 -1.0000 0246377 1580623367.50 151.5021 59.9984 32.0000 1.9881 1.9888 417.7850 417.9478 0.0244 -1.0000 -1.0000 0246549 1580623367.60 151.5136 59.9984 32.0000 1.9881 1.9887 417.8784 418.0401 0.0242 -1.0000 -1.0000 0246611 1580623367.70 151.5136 59.9984 32.0000 1.9874 1.9880 417.9922 418.1556 0.0245 -1.0000 -1.0000 0246689 1580623367.80 151.5136 59.9984 32.0000 1.9872 1.9879 418.0077 418.1709 0.0245 -1.0000 -1.0000 0246783 1580623367.90 151.5136 59.9984 32.0000 1.9883 1.9890 417.9939 418.1572 0.0245 -1.0000 -1.0000 0246846 1580623368.00 151.5136 59.9984 32.0000 1.9892 1.9898 417.8432 418.0055 0.0244 -1.0000 -1.0000 0247080 1580623368.10 151.5282 59.9984 32.0000 1.9898 1.9905 417.8697 418.0327 0.0245 -1.0000 -1.0000 0247143 1580623368.20 151.5738 59.9984 32.0000 1.9877 1.9883 417.8098 417.9735 0.0246 -1.0000 -1.0000 0247205 1580623368.30 151.5738 59.9984 32.0000 1.9875 1.9881 417.9124 418.0748 0.0245 -1.0000 -1.0000 0247268 1580623368.40 151.5738 59.9984 32.0000 1.9875 1.9882 417.9601 418.1239 0.0245 -1.0000 -1.0000 0247330 1580623368.50 151.5738 59.9984 32.0000 1.9875 1.9881 417.9247 418.0875 0.0244 -1.0000 -1.0000 0247830 1580623368.60 151.5738 59.9984 32.0000 1.9879 1.9885 417.8120 417.9745 0.0244 -1.0000 -1.0000 0247908 1580623368.70 151.5795 59.9984 32.0000 1.9889 1.9895 417.7547 417.9172 0.0244 -1.0000 -1.0000 0247987 1580623368.80 151.5795 59.9984 32.0000 1.9882 1.9888 417.8823 418.0458 0.0246 -1.0000 -1.0000 0248049 1580623368.90 151.5795 59.9984 32.0000 1.9873 1.9880 418.0878 418.2513 0.0244 -1.0000 -1.0000 0248127 1580623369.00 151.5795 59.9984 32.0000 1.9879 1.9885 418.0051 418.1667 0.0243 -1.0000 -1.0000 0248314 1580623369.10 151.5795 59.9984 32.0000 1.9876 1.9882 417.8924 418.0552 0.0245 -1.0000 -1.0000 0248393 1580623369.20 151.5795 59.9984 32.0000 1.9878 1.9884 417.7803 417.9432 0.0245 -1.0000 -1.0000 0248455 1580623369.30 151.5721 59.9984 32.0000 1.9889 1.9896 417.7970 417.9601 0.0245 -1.0000 -1.0000 0248533 1580623369.40 151.5602 59.9984 32.0000 1.9880 1.9886 417.8612 418.0237 0.0244 -1.0000 -1.0000 0248596 1580623369.50 151.5602 59.9984 32.0000 1.9876 1.9882 418.0186 418.1805 0.0243 -1.0000 -1.0000 0248658 1580623369.60 151.5602 59.9984 32.0000 1.9874 1.9880 417.9498 418.1123 0.0245 -1.0000 -1.0000 0248721 1580623369.70 151.5602 59.9984 32.0000 1.9883 1.9890 417.7649 417.9277 0.0244 -1.0000 -1.0000 0248799 1580623369.80 151.5602 59.9984 32.0000 1.9886 1.9893 417.8107 417.9739 0.0245 -1.0000 -1.0000 0248861 1580623369.90 151.5237 59.9986 32.0000 1.9877 1.9883 417.9550 418.1179 0.0245 -1.0000 -1.0000 0248924 1580623370.00 151.5237 59.9986 32.0000 1.9875 1.9882 417.9818 418.1457 0.0247 -1.0000 -1.0000 0249002 1580623370.10 151.5237 59.9986 32.0000 1.9876 1.9882 417.9823 418.1453 0.0245 -1.0000 -1.0000 0249064 1580623370.20 151.5237 59.9986 32.0000 1.9878 1.9885 417.8784 418.0419 0.0246 -1.0000 -1.0000 0249127 1580623370.30 151.5237 59.9986 32.0000 1.9882 1.9889 417.8319 417.9940 0.0243 -1.0000 -1.0000 0249190 1580623370.40 151.5237 59.9986 32.0000 1.9883 1.9890 417.8436 418.0071 0.0245 -1.0000 -1.0000 0249268 1580623370.50 151.5237 59.9986 32.0000 1.9881 1.9887 417.8492 418.0123 0.0245 -1.0000 -1.0000 0249330 1580623370.60 151.5237 59.9986 32.0000 1.9874 1.9881 417.9579 418.1192 0.0243 -1.0000 -1.0000 0249565 1580623370.70 151.5237 59.9986 32.0000 1.9866 1.9872 417.8974 418.0612 0.0246 -1.0000 -1.0000 0249627 1580623370.80 151.5237 59.9986 32.0000 1.9879 1.9885 417.8479 418.0108 0.0244 -1.0000 -1.0000 0249690 1580623370.90 151.5237 59.9986 32.0000 1.9876 1.9882 417.7583 417.9212 0.0245 -1.0000 -1.0000 0249768 1580623371.00 151.5287 59.9986 32.0000 1.9883 1.9889 417.7476 417.9111 0.0245 -1.0000 -1.0000 0249830 1580623371.10 151.5287 59.9986 32.0000 1.9873 1.9879 418.0045 418.1676 0.0245 -1.0000 -1.0000 0250080 1580623371.20 151.5287 59.9986 32.0000 1.9876 1.9882 418.0701 418.2335 0.0245 -1.0000 -1.0000 0250143 1580623371.30 151.5287 59.9986 32.0000 1.9873 1.9879 417.9745 418.1383 0.0245 -1.0000 -1.0000 0250205 1580623371.40 151.5287 59.9986 32.0000 1.9873 1.9879 417.9739 418.1369 0.0245 -1.0000 -1.0000 0250268 1580623371.50 151.4732 59.9986 32.0000 1.9884 1.9890 417.8898 418.0518 0.0243 -1.0000 -1.0000 0250330 1580623371.60 151.4428 59.9986 32.0000 1.9881 1.9888 417.8585 418.0223 0.0245 -1.0000 -1.0000 0250643 1580623371.70 151.4428 59.9986 32.0000 1.9860 1.9866 417.9289 418.0911 0.0244 -1.0000 -1.0000 0250705 1580623371.80 151.4428 59.9986 32.0000 1.9868 1.9875 417.9587 418.1221 0.0245 -1.0000 -1.0000 0250768 1580623371.90 151.4428 59.9986 32.0000 1.9883 1.9889 417.6887 417.8514 0.0245 -1.0000 -1.0000 0250830 1580623372.00 151.4428 59.9986 32.0000 1.9883 1.9890 417.7644 417.9277 0.0245 -1.0000 -1.0000 0250908 1580623372.10 151.4260 59.9986 32.0000 1.9878 1.9885 417.7994 417.9619 0.0244 -1.0000 -1.0000 0251299 1580623372.20 151.4260 59.9986 32.0000 1.9872 1.9878 418.0510 418.2126 0.0243 -1.0000 -1.0000 0251362 1580623372.30 151.4260 59.9986 32.0000 1.9876 1.9882 417.9748 418.1378 0.0245 -1.0000 -1.0000 0251424 1580623372.40 151.4260 59.9986 32.0000 1.9875 1.9881 417.9044 418.0670 0.0244 -1.0000 -1.0000 0251487 1580623372.50 151.4260 59.9986 32.0000 1.9883 1.9889 417.8496 418.0130 0.0245 -1.0000 -1.0000 0251549 1580623372.60 151.4567 59.9986 32.0000 1.9883 1.9890 417.7580 417.9207 0.0244 -1.0000 -1.0000 0251627 1580623372.70 151.4567 59.9986 32.0000 1.9880 1.9886 417.7763 417.9394 0.0245 -1.0000 -1.0000 0251846 1580623372.80 151.4567 59.9986 32.0000 1.9874 1.9880 417.9142 418.0773 0.0245 -1.0000 -1.0000 0251893 1580623372.90 151.4567 59.9986 32.0000 1.9876 1.9882 418.0020 418.1645 0.0244 -1.0000 -1.0000 0251971 1580623373.00 151.4567 59.9986 32.0000 1.9879 1.9885 417.8386 418.0011 0.0244 -1.0000 -1.0000 0252033 1580623373.10 151.4565 59.9986 32.0000 1.9886 1.9892 417.7714 417.9344 0.0245 -1.0000 -1.0000 0252111 1580623373.20 151.4563 59.9986 32.0000 1.9877 1.9883 417.8599 418.0225 0.0244 -1.0000 -1.0000 0252283 1580623373.30 151.4563 59.9986 32.0000 1.9876 1.9882 417.9467 418.1099 0.0245 -1.0000 -1.0000 0252346 1580623373.40 151.4563 59.9986 32.0000 1.9872 1.9878 418.0209 418.1836 0.0245 -1.0000 -1.0000 0252424 1580623373.50 151.4563 59.9986 32.0000 1.9873 1.9879 417.9810 418.1444 0.0245 -1.0000 -1.0000 0252486 1580623373.60 151.4563 59.9986 32.0000 1.9878 1.9884 417.9880 418.1519 0.0246 -1.0000 -1.0000 0252549 1580623373.70 151.4680 59.9986 32.0000 1.9884 1.9890 417.8310 417.9938 0.0244 -1.0000 -1.0000 0252627 1580623373.80 151.4680 59.9986 32.0000 1.9887 1.9894 417.7865 417.9490 0.0244 -1.0000 -1.0000 0252690 1580623373.90 151.4680 59.9986 32.0000 1.9882 1.9888 417.9122 418.0757 0.0245 -1.0000 -1.0000 0252752 1580623374.00 151.4680 59.9986 32.0000 1.9880 1.9886 417.9986 418.1615 0.0244 -1.0000 -1.0000 0252830 1580623374.10 151.4680 59.9986 32.0000 1.9880 1.9886 417.9914 418.1537 0.0243 -1.0000 -1.0000 0252893 1580623374.20 151.4651 59.9986 32.0000 1.9880 1.9887 417.8386 418.0008 0.0244 -1.0000 -1.0000 0252955 1580623374.30 151.4501 59.9986 32.0000 1.9880 1.9886 417.8101 417.9728 0.0245 -1.0000 -1.0000 0253018 1580623374.40 151.4501 59.9986 32.0000 1.9884 1.9890 417.7769 417.9394 0.0243 -1.0000 -1.0000 0253080 1580623374.50 151.4501 59.9986 32.0000 1.9880 1.9886 417.9465 418.1115 0.0248 -1.0000 -1.0000 0253143 1580623374.60 151.4501 59.9986 32.0000 1.9872 1.9879 418.0054 418.1682 0.0244 -1.0000 -1.0000 0253221 1580623374.70 151.4501 59.9986 32.0000 1.9870 1.9876 418.1430 418.3058 0.0245 -1.0000 -1.0000 0253346 1580623374.80 151.5263 59.9998 32.0000 1.9878 1.9885 417.9991 418.1623 0.0245 -1.0000 -1.0000 0253408 1580623374.90 151.5263 59.9998 32.0000 1.9885 1.9891 417.7808 417.9437 0.0244 -1.0000 -1.0000 0253487 1580623375.00 151.5263 59.9998 32.0000 1.9884 1.9890 417.7519 417.9149 0.0245 -1.0000 -1.0000 0253549 1580623375.10 151.5263 59.9998 32.0000 1.9877 1.9884 417.8780 418.0408 0.0244 -1.0000 -1.0000 0253627 1580623375.20 151.5263 59.9998 32.0000 1.9874 1.9881 418.0094 418.1717 0.0244 -1.0000 -1.0000 0254065 1580623375.30 151.5509 59.9998 32.0000 1.9880 1.9886 417.9509 418.1134 0.0244 -1.0000 -1.0000 0254127 1580623375.40 151.5564 59.9998 32.0000 1.9880 1.9886 417.8152 417.9773 0.0243 -1.0000 -1.0000 0254205 1580623375.50 151.5564 59.9998 32.0000 1.9884 1.9891 417.8265 417.9884 0.0243 -1.0000 -1.0000 0254268 1580623375.60 151.5564 59.9998 32.0000 1.9877 1.9883 417.9004 418.0619 0.0242 -1.0000 -1.0000 0254330 1580623375.70 151.5564 59.9998 32.0000 1.9875 1.9882 418.0160 418.1798 0.0245 -1.0000 -1.0000 0255080 1580623375.80 151.5564 59.9998 32.0000 1.9876 1.9883 418.0323 418.1956 0.0246 -1.0000 -1.0000 0255143 1580623375.90 151.5753 59.9998 32.0000 1.9872 1.9879 418.0552 418.2184 0.0245 -1.0000 -1.0000 0255205 1580623376.00 151.5753 59.9998 32.0000 1.9877 1.9884 417.9256 418.0889 0.0245 -1.0000 -1.0000 0255283 1580623376.10 151.5753 59.9998 32.0000 1.9882 1.9889 417.7578 417.9205 0.0245 -1.0000 -1.0000 0255346 1580623376.20 151.5753 59.9998 32.0000 1.9885 1.9892 417.7676 417.9295 0.0244 -1.0000 -1.0000 0255408 1580623376.30 151.5753 59.9998 32.0000 1.9875 1.9882 417.8430 418.0067 0.0245 -1.0000 -1.0000 0255487 1580623376.40 151.5632 59.9998 32.0000 1.9878 1.9884 417.8744 418.0370 0.0245 -1.0000 -1.0000 0255549 1580623376.50 151.5632 59.9998 32.0000 1.9878 1.9884 417.7965 417.9596 0.0245 -1.0000 -1.0000 0255611 1580623376.60 151.5632 59.9998 32.0000 1.9881 1.9887 417.8325 417.9953 0.0245 -1.0000 -1.0000 0255674 1580623376.70 151.5632 59.9998 32.0000 1.9885 1.9892 417.7619 417.9246 0.0244 -1.0000 -1.0000 0255737 1580623376.80 151.5632 59.9998 32.0000 1.9880 1.9887 417.8418 418.0052 0.0245 -1.0000 -1.0000 0255814 1580623376.90 151.5458 59.9998 32.0000 1.9869 1.9876 417.9478 418.1096 0.0243 -1.0000 -1.0000 0255877 1580623377.00 151.5206 59.9998 32.0000 1.9873 1.9879 417.9973 418.1604 0.0245 -1.0000 -1.0000 0255940 1580623377.10 151.5206 59.9998 32.0000 1.9887 1.9893 417.8863 418.0492 0.0245 -1.0000 -1.0000 0256018 1580623377.20 151.5206 59.9998 32.0000 1.9889 1.9895 417.8671 418.0297 0.0244 -1.0000 -1.0000 0256080 1580623377.30 151.5206 59.9998 32.0000 1.9889 1.9895 417.7640 417.9264 0.0244 -1.0000 -1.0000 0256143 1580623377.40 151.5206 59.9998 32.0000 1.9881 1.9888 417.7568 417.9189 0.0244 -1.0000 -1.0000 0256221 1580623377.50 151.5206 59.9998 32.0000 1.9881 1.9887 418.0688 418.2317 0.0245 -1.0000 -1.0000 0256283 1580623377.60 151.5206 59.9998 32.0000 1.9880 1.9887 417.9818 418.1443 0.0244 -1.0000 -1.0000 0256346 1580623377.70 151.5206 59.9998 32.0000 1.9878 1.9885 417.9660 418.1297 0.0246 -1.0000 -1.0000 0257064 1580623377.80 151.5206 59.9998 32.0000 1.9891 1.9897 417.7629 417.9256 0.0244 -1.0000 -1.0000 0257143 1580623377.90 151.5206 59.9998 32.0000 1.9885 1.9891 417.7972 417.9594 0.0244 -1.0000 -1.0000 0257205 1580623378.00 151.5206 59.9998 32.0000 1.9876 1.9883 417.9472 418.1099 0.0244 -1.0000 -1.0000 0257283 1580623378.10 151.5089 59.9998 32.0000 1.9872 1.9879 418.0073 418.1695 0.0245 -1.0000 -1.0000 0257346 1580623378.20 151.5089 59.9998 32.0000 1.9878 1.9884 417.9224 418.0865 0.0247 -1.0000 -1.0000 0257408 1580623378.30 151.5089 59.9998 32.0000 1.9882 1.9888 417.8464 418.0100 0.0245 -1.0000 -1.0000 0257487 1580623378.40 151.5089 59.9998 32.0000 1.9888 1.9894 417.8048 417.9678 0.0245 -1.0000 -1.0000 0257549 1580623378.50 151.5089 59.9998 32.0000 1.9881 1.9887 417.8993 418.0622 0.0244 -1.0000 -1.0000 0257627 1580623378.60 151.5089 59.9998 32.0000 1.9877 1.9883 418.0161 418.1790 0.0245 -1.0000 -1.0000 0257690 1580623378.70 151.5267 59.9998 32.0000 1.9879 1.9885 417.8943 418.0576 0.0245 -1.0000 -1.0000 0257752 1580623378.80 151.5267 59.9998 32.0000 1.9886 1.9892 417.8383 418.0017 0.0245 -1.0000 -1.0000 0257814 1580623378.90 151.5267 59.9998 32.0000 1.9882 1.9888 417.8254 417.9884 0.0244 -1.0000 -1.0000 0257893 1580623379.00 151.5267 59.9998 32.0000 1.9883 1.9889 417.8089 417.9710 0.0244 -1.0000 -1.0000 0257955 1580623379.10 151.5267 59.9998 32.0000 1.9883 1.9889 417.8928 418.0559 0.0245 -1.0000 -1.0000 0258033 1580623379.20 151.4925 59.9998 32.0000 1.9882 1.9888 418.0861 418.2495 0.0245 -1.0000 -1.0000 0258096 1580623379.30 151.4861 59.9998 32.0000 1.9884 1.9890 417.9647 418.1279 0.0245 -1.0000 -1.0000 0258268 1580623379.40 151.4861 59.9998 32.0000 1.9888 1.9894 417.8691 418.0325 0.0245 -1.0000 -1.0000 0258346 1580623379.50 151.4861 59.9998 32.0000 1.9889 1.9896 417.7694 417.9327 0.0245 -1.0000 -1.0000 0258408 1580623379.60 151.4861 59.9998 32.0000 1.9887 1.9894 417.9363 418.0987 0.0244 -1.0000 -1.0000 0258471 1580623379.70 151.4851 59.9998 32.0000 1.9881 1.9888 417.9599 418.1227 0.0245 -1.0000 -1.0000 0258549 1580623379.80 151.4639 59.9999 32.0000 1.9879 1.9885 417.9930 418.1564 0.0245 -1.0000 -1.0000 0258783 1580623379.90 151.4639 59.9999 32.0000 1.9882 1.9889 417.9390 418.1023 0.0245 -1.0000 -1.0000 0258846 1580623380.00 151.4639 59.9999 32.0000 1.9889 1.9895 417.7808 417.9442 0.0245 -1.0000 -1.0000 0258924 1580623380.10 151.4639 59.9999 32.0000 1.9878 1.9884 417.8695 418.0329 0.0246 -1.0000 -1.0000 0258986 1580623380.20 151.4639 59.9999 32.0000 1.9876 1.9883 417.8832 418.0470 0.0246 -1.0000 -1.0000 0259049 1580623380.30 151.4881 59.9999 32.0000 1.9877 1.9883 418.0853 418.2498 0.0248 -1.0000 -1.0000 0259283 1580623380.40 151.4881 59.9999 32.0000 1.9882 1.9889 418.0203 418.1846 0.0246 -1.0000 -1.0000 0259346 1580623380.50 151.4881 59.9999 32.0000 1.9886 1.9893 417.9102 418.0725 0.0244 -1.0000 -1.0000 0259408 1580623380.60 151.4881 59.9999 32.0000 1.9883 1.9890 417.8595 418.0227 0.0245 -1.0000 -1.0000 0259487 1580623380.70 151.4881 59.9999 32.0000 1.9887 1.9893 417.7429 417.9064 0.0246 -1.0000 -1.0000 0259549 1580623380.80 151.4881 59.9999 32.0000 1.9881 1.9888 417.9036 418.0672 0.0245 -1.0000 -1.0000 0300018 1580623380.90 151.4185 59.9999 32.0000 1.9880 1.9886 418.0970 418.2599 0.0244 -1.0000 -1.0000 0300096 1580623381.00 151.4185 59.9999 32.0000 1.9877 1.9883 418.0933 418.2555 0.0244 -1.0000 -1.0000 0300158 1580623381.10 151.4185 59.9999 32.0000 1.9881 1.9887 418.0374 418.2008 0.0245 -1.0000 -1.0000 0300236 1580623381.20 151.4185 59.9999 32.0000 1.9880 1.9886 417.9014 418.0646 0.0245 -1.0000 -1.0000 0300299 1580623381.30 151.4185 59.9999 32.0000 1.9892 1.9899 417.7945 417.9575 0.0245 -1.0000 -1.0000 0300361 1580623381.40 151.4717 59.9999 32.0000 1.9880 1.9886 417.9266 418.0897 0.0244 -1.0000 -1.0000 0300439 1580623381.50 151.4757 59.9999 32.0000 1.9879 1.9886 418.1247 418.2876 0.0245 -1.0000 -1.0000 0300502 1580623381.60 151.4757 59.9999 32.0000 1.9877 1.9883 418.0803 418.2432 0.0245 -1.0000 -1.0000 0300564 1580623381.70 151.4757 59.9999 32.0000 1.9884 1.9890 417.9410 418.1035 0.0243 -1.0000 -1.0000 0300643 1580623381.80 151.4757 59.9999 32.0000 1.9879 1.9885 417.8716 418.0353 0.0247 -1.0000 -1.0000 0300705 1580623381.90 151.4757 59.9999 32.0000 1.9893 1.9899 417.8595 418.0225 0.0244 -1.0000 -1.0000 0300768 1580623382.00 151.4543 59.9999 32.0000 1.9880 1.9887 417.9860 418.1487 0.0246 -1.0000 -1.0000 0300830 1580623382.10 151.4543 59.9999 32.0000 1.9876 1.9883 418.0944 418.2590 0.0247 -1.0000 -1.0000 0300893 1580623382.20 151.4543 59.9999 32.0000 1.9874 1.9880 418.0217 418.1846 0.0244 -1.0000 -1.0000 0300955 1580623382.30 151.4543 59.9999 32.0000 1.9884 1.9890 417.8390 418.0007 0.0243 -1.0000 -1.0000 0301064 1580623382.40 151.4543 59.9999 32.0000 1.9883 1.9890 417.7648 417.9273 0.0245 -1.0000 -1.0000 0301127 1580623382.50 151.4194 59.9999 32.0000 1.9884 1.9890 417.8809 418.0434 0.0245 -1.0000 -1.0000 0301189 1580623382.60 151.4055 59.9999 32.0000 1.9876 1.9883 417.8808 418.0446 0.0246 -1.0000 -1.0000 0301268 1580623382.70 151.4055 59.9999 32.0000 1.9870 1.9877 418.0315 418.1955 0.0246 -1.0000 -1.0000 0301330 1580623382.80 151.4055 59.9999 32.0000 1.9867 1.9873 417.9824 418.1441 0.0243 -1.0000 -1.0000 0301393 1580623382.90 151.4055 59.9999 32.0000 1.9882 1.9889 417.9060 418.0688 0.0244 -1.0000 -1.0000 0301580 1580623383.00 151.4055 59.9999 32.0000 1.9877 1.9883 417.7683 417.9309 0.0244 -1.0000 -1.0000 0301643 1580623383.10 151.5764 59.9999 32.0000 1.9880 1.9887 417.9768 418.1404 0.0245 -1.0000 -1.0000 0301705 1580623383.20 151.5764 59.9999 32.0000 1.9879 1.9886 417.9759 418.1386 0.0245 -1.0000 -1.0000 0301768 1580623383.30 151.5764 59.9999 32.0000 1.9878 1.9884 417.9374 418.1005 0.0244 -1.0000 -1.0000 0301830 1580623383.40 151.5764 59.9999 32.0000 1.9880 1.9886 417.7877 417.9507 0.0245 -1.0000 -1.0000 0302096 1580623383.50 151.5764 59.9999 32.0000 1.9881 1.9887 417.8063 417.9694 0.0245 -1.0000 -1.0000 0302158 1580623383.60 151.5228 59.9999 32.0000 1.9883 1.9890 417.8711 418.0341 0.0245 -1.0000 -1.0000 0302221 1580623383.70 151.5209 59.9999 32.0000 1.9874 1.9880 418.0675 418.2310 0.0245 -1.0000 -1.0000 0302299 1580623383.80 151.5209 59.9999 32.0000 1.9871 1.9877 418.0275 418.1904 0.0245 -1.0000 -1.0000 0302346 1580623383.90 151.5209 59.9999 32.0000 1.9881 1.9887 417.9813 418.1449 0.0246 -1.0000 -1.0000 0303283 1580623384.00 151.5209 59.9999 32.0000 1.9887 1.9894 417.7014 417.8638 0.0244 -1.0000 -1.0000 0303361 1580623384.10 151.5209 59.9999 32.0000 1.9890 1.9896 417.7706 417.9326 0.0244 -1.0000 -1.0000 0303424 1580623384.20 151.6101 59.9999 32.0000 1.9884 1.9891 417.9342 418.0973 0.0245 -1.0000 -1.0000 0303486 1580623384.30 151.6101 59.9999 32.0000 1.9881 1.9888 418.0257 418.1890 0.0245 -1.0000 -1.0000 0303549 1580623384.40 151.6101 59.9999 32.0000 1.9880 1.9886 417.9741 418.1372 0.0244 -1.0000 -1.0000 0303611 1580623384.50 151.6101 59.9999 32.0000 1.9880 1.9887 417.7865 417.9492 0.0245 -1.0000 -1.0000 0303674 1580623384.60 151.6101 59.9999 32.0000 1.9886 1.9893 417.7791 417.9418 0.0245 -1.0000 -1.0000 0303752 1580623384.70 151.5769 59.9996 32.0000 1.9879 1.9886 417.8123 417.9757 0.0246 -1.0000 -1.0000 0303814 1580623384.80 151.5591 59.9995 32.0000 1.9875 1.9882 417.8289 417.9917 0.0244 -1.0000 -1.0000 0303877 1580623384.90 151.5591 59.9995 32.0000 1.9871 1.9877 417.9126 418.0744 0.0243 -1.0000 -1.0000 0303955 1580623385.00 151.5591 59.9995 32.0000 1.9872 1.9879 417.9471 418.1101 0.0245 -1.0000 -1.0000 0304018 1580623385.10 151.5591 59.9995 32.0000 1.9878 1.9884 417.8917 418.0547 0.0245 -1.0000 -1.0000 0304096 1580623385.20 151.5591 59.9995 32.0000 1.9883 1.9890 417.7415 417.9050 0.0245 -1.0000 -1.0000 0304158 1580623385.30 151.5668 59.9995 32.0000 1.9880 1.9886 417.8200 417.9837 0.0246 -1.0000 -1.0000 0304221 1580623385.40 151.5668 59.9995 32.0000 1.9875 1.9881 417.9490 418.1120 0.0244 -1.0000 -1.0000 0304314 1580623385.50 151.5668 59.9995 32.0000 1.9873 1.9879 417.9760 418.1388 0.0245 -1.0000 -1.0000 0304377 1580623385.60 151.6056 59.9995 32.0000 1.9874 1.9880 417.9225 418.0852 0.0244 -1.0000 -1.0000 0304440 1580623385.70 151.6056 59.9995 32.0000 1.9884 1.9890 417.8130 417.9751 0.0243 -1.0000 -1.0000 0304518 1580623385.80 151.6056 59.9995 32.0000 1.9879 1.9886 417.7553 417.9186 0.0245 -1.0000 -1.0000 0304580 1580623385.90 151.6056 59.9995 32.0000 1.9880 1.9887 417.7883 417.9507 0.0244 -1.0000 -1.0000 0304799 1580623386.00 151.6056 59.9995 32.0000 1.9871 1.9878 417.8284 417.9910 0.0244 -1.0000 -1.0000 0304877 1580623386.10 151.6056 59.9995 32.0000 1.9879 1.9885 417.9971 418.1605 0.0245 -1.0000 -1.0000 0304939 1580623386.20 151.6056 59.9995 32.0000 1.9881 1.9887 417.9008 418.0639 0.0245 -1.0000 -1.0000 0305002 1580623386.30 151.6056 59.9995 32.0000 1.9879 1.9885 417.7767 417.9392 0.0244 -1.0000 -1.0000 0305064 1580623386.40 151.5647 59.9995 32.0000 1.9885 1.9892 417.7617 417.9249 0.0245 -1.0000 -1.0000 0305814 1580623386.50 151.5647 59.9995 32.0000 1.9876 1.9882 417.8882 418.0517 0.0245 -1.0000 -1.0000 0305877 1580623386.60 151.5647 59.9995 32.0000 1.9874 1.9880 417.9639 418.1270 0.0245 -1.0000 -1.0000 0305955 1580623386.70 151.5647 59.9995 32.0000 1.9877 1.9883 417.8624 418.0245 0.0244 -1.0000 -1.0000 0306049 1580623386.80 151.5647 59.9995 32.0000 1.9887 1.9893 417.8069 417.9696 0.0244 -1.0000 -1.0000 0306111 1580623386.90 151.5647 59.9995 32.0000 1.9882 1.9889 417.7038 417.8663 0.0244 -1.0000 -1.0000 0306190 1580623387.00 151.5053 59.9995 32.0000 1.9880 1.9887 417.8794 418.0423 0.0245 -1.0000 -1.0000 0306252 1580623387.10 151.5053 59.9995 32.0000 1.9875 1.9882 417.9321 418.0953 0.0245 -1.0000 -1.0000 0306314 1580623387.20 151.5053 59.9995 32.0000 1.9876 1.9882 417.9766 418.1396 0.0244 -1.0000 -1.0000 0306377 1580623387.30 151.5053 59.9995 32.0000 1.9880 1.9886 418.0756 418.2380 0.0244 -1.0000 -1.0000 0306440 1580623387.40 151.5053 59.9995 32.0000 1.9883 1.9890 417.8647 418.0275 0.0245 -1.0000 -1.0000 0306518 1580623387.50 151.4768 59.9995 32.0000 1.9890 1.9897 417.7858 417.9490 0.0245 -1.0000 -1.0000 0306580 1580623387.60 151.4768 59.9995 32.0000 1.9876 1.9882 417.8730 418.0366 0.0246 -1.0000 -1.0000 0306643 1580623387.70 151.4768 59.9995 32.0000 1.9870 1.9876 418.0035 418.1665 0.0244 -1.0000 -1.0000 0306721 1580623387.80 151.4768 59.9995 32.0000 1.9883 1.9889 417.8688 418.0315 0.0245 -1.0000 -1.0000 0306783 1580623387.90 151.4768 59.9995 32.0000 1.9886 1.9893 417.8704 418.0338 0.0245 -1.0000 -1.0000 0306846 1580623388.00 151.4757 59.9995 32.0000 1.9891 1.9898 417.7056 417.8680 0.0244 -1.0000 -1.0000 0306924 1580623388.10 151.4714 59.9995 32.0000 1.9878 1.9884 417.7375 417.9011 0.0246 -1.0000 -1.0000 0306986 1580623388.20 151.4714 59.9995 32.0000 1.9880 1.9886 417.9174 418.0806 0.0245 -1.0000 -1.0000 0307049 1580623388.30 151.4658 59.9995 32.0000 1.9883 1.9890 418.0088 418.1723 0.0246 -1.0000 -1.0000 0307111 1580623388.40 151.4012 59.9995 32.0000 1.9874 1.9881 418.0439 418.2077 0.0245 -1.0000 -1.0000 0307940 1580623388.50 151.4012 59.9995 32.0000 1.9868 1.9875 417.9692 418.1318 0.0245 -1.0000 -1.0000 0308002 1580623388.60 151.4012 59.9995 32.0000 1.9874 1.9881 417.8600 418.0230 0.0245 -1.0000 -1.0000 0308065 1580623388.70 151.4012 59.9995 32.0000 1.9879 1.9885 417.8477 418.0107 0.0245 -1.0000 -1.0000 0308127 1580623388.80 151.4012 59.9995 32.0000 1.9883 1.9889 417.8425 418.0061 0.0245 -1.0000 -1.0000 0308190 1580623388.90 151.4012 59.9995 32.0000 1.9870 1.9876 417.9836 418.1460 0.0243 -1.0000 -1.0000 0308268 1580623389.00 151.4012 59.9995 32.0000 1.9874 1.9880 418.0555 418.2187 0.0245 -1.0000 -1.0000 0308330 1580623389.10 151.4212 59.9995 32.0000 1.9880 1.9886 417.8516 418.0146 0.0246 -1.0000 -1.0000 0308408 1580623389.20 151.4296 59.9995 32.0000 1.9888 1.9895 417.7963 417.9600 0.0246 -1.0000 -1.0000 0308471 1580623389.30 151.4296 59.9995 32.0000 1.9882 1.9888 417.6790 417.8412 0.0244 -1.0000 -1.0000 0308533 1580623389.40 151.4296 59.9995 32.0000 1.9879 1.9885 417.8090 417.9717 0.0245 -1.0000 -1.0000 0308611 1580623389.50 151.4296 59.9995 32.0000 1.9873 1.9879 417.9460 418.1091 0.0245 -1.0000 -1.0000 0308674 1580623389.60 151.4296 59.9995 32.0000 1.9874 1.9880 417.9255 418.0883 0.0244 -1.0000 -1.0000 0308736 1580623389.70 151.4331 59.9995 32.0000 1.9875 1.9881 417.8851 418.0478 0.0245 -1.0000 -1.0000 0308814 1580623389.80 151.5019 60.0003 32.0000 1.9881 1.9887 417.9033 418.0660 0.0244 -1.0000 -1.0000 0308877 1580623389.90 151.5462 60.0003 32.0000 1.9876 1.9883 417.9993 418.1621 0.0245 -1.0000 -1.0000 0308924 1580623390.00 151.5462 60.0003 32.0000 1.9877 1.9883 418.0146 418.1777 0.0245 -1.0000 -1.0000 0309002 1580623390.10 151.5462 60.0003 32.0000 1.9880 1.9886 417.9869 418.1502 0.0245 -1.0000 -1.0000 0309064 1580623390.20 151.5462 60.0003 32.0000 1.9881 1.9887 417.7898 417.9522 0.0244 -1.0000 -1.0000 0309127 1580623390.30 151.5462 60.0003 32.0000 1.9885 1.9891 417.7018 417.8651 0.0245 -1.0000 -1.0000 0309205 1580623390.40 151.5462 60.0003 32.0000 1.9877 1.9884 417.7194 417.8828 0.0246 -1.0000 -1.0000 0309549 1580623390.50 151.5462 60.0003 32.0000 1.9875 1.9882 417.6850 417.8473 0.0244 -1.0000 -1.0000 0309611 1580623390.60 151.5462 60.0003 32.0000 1.9873 1.9879 417.9033 418.0666 0.0245 -1.0000 -1.0000 0309689 1580623390.70 151.5462 60.0003 32.0000 1.9867 1.9873 418.0291 418.1917 0.0244 -1.0000 -1.0000 0309752 1580623390.80 151.5462 60.0003 32.0000 1.9871 1.9878 417.9492 418.1118 0.0244 -1.0000 -1.0000 0309814 1580623390.90 151.5355 60.0003 32.0000 1.9873 1.9879 417.8705 418.0329 0.0244 -1.0000 -1.0000 0309877 1580623391.00 151.5011 60.0003 32.0000 1.9876 1.9883 417.8235 417.9854 0.0243 -1.0000 -1.0000 0310080 1580623391.10 151.5011 60.0003 32.0000 1.9872 1.9878 417.8481 418.0108 0.0245 -1.0000 -1.0000 0310158 1580623391.20 151.5011 60.0003 32.0000 1.9869 1.9875 417.9802 418.1435 0.0245 -1.0000 -1.0000 0310221 1580623391.30 151.5011 60.0003 32.0000 1.9883 1.9889 417.8368 417.9996 0.0244 -1.0000 -1.0000 0310283 1580623391.40 151.5011 60.0003 32.0000 1.9883 1.9889 417.8544 418.0188 0.0246 -1.0000 -1.0000 0310361 1580623391.50 151.5068 60.0003 32.0000 1.9884 1.9890 417.7455 417.9074 0.0243 -1.0000 -1.0000 0310627 1580623391.60 151.5111 60.0003 32.0000 1.9883 1.9889 417.7946 417.9563 0.0243 -1.0000 -1.0000 0310689 1580623391.70 151.5111 60.0003 32.0000 1.9874 1.9881 417.8171 417.9803 0.0244 -1.0000 -1.0000 0310768 1580623391.80 151.5111 60.0003 32.0000 1.9870 1.9876 417.9952 418.1577 0.0244 -1.0000 -1.0000 0310830 1580623391.90 151.5111 60.0003 32.0000 1.9874 1.9880 417.9258 418.0878 0.0244 -1.0000 -1.0000 0310893 1580623392.00 151.5104 60.0003 32.0000 1.9874 1.9880 417.9141 418.0775 0.0245 -1.0000 -1.0000 0311033 1580623392.10 151.4861 60.0003 32.0000 1.9881 1.9888 417.8261 417.9886 0.0243 -1.0000 -1.0000 0311080 1580623392.20 151.4861 60.0003 32.0000 1.9879 1.9885 417.6955 417.8577 0.0244 -1.0000 -1.0000 0311143 1580623392.30 151.4861 60.0003 32.0000 1.9868 1.9874 417.8308 417.9943 0.0246 -1.0000 -1.0000 0311221 1580623392.40 151.4861 60.0003 32.0000 1.9869 1.9875 417.8870 418.0496 0.0244 -1.0000 -1.0000 0311283 1580623392.50 151.4861 60.0003 32.0000 1.9870 1.9877 417.9688 418.1321 0.0245 -1.0000 -1.0000 0311987 1580623392.60 151.5420 60.0003 32.0000 1.9880 1.9886 417.8696 418.0326 0.0245 -1.0000 -1.0000 0312049 1580623392.70 151.5470 60.0003 32.0000 1.9881 1.9888 417.7651 417.9283 0.0245 -1.0000 -1.0000 0312111 1580623392.80 151.5470 60.0003 32.0000 1.9881 1.9887 417.8735 418.0360 0.0244 -1.0000 -1.0000 0312174 1580623392.90 151.5470 60.0003 32.0000 1.9878 1.9884 417.9479 418.1114 0.0245 -1.0000 -1.0000 0312252 1580623393.00 151.5470 60.0003 32.0000 1.9870 1.9877 418.0421 418.2056 0.0246 -1.0000 -1.0000 0312314 1580623393.10 151.5531 60.0003 32.0000 1.9877 1.9884 417.9544 418.1179 0.0245 -1.0000 -1.0000 0312393 1580623393.20 151.5964 60.0003 32.0000 1.9883 1.9890 417.7204 417.8818 0.0243 -1.0000 -1.0000 0312455 1580623393.30 151.5964 60.0003 32.0000 1.9874 1.9880 417.8813 418.0445 0.0246 -1.0000 -1.0000 0312518 1580623393.40 151.5964 60.0003 32.0000 1.9878 1.9885 417.9624 418.1257 0.0245 -1.0000 -1.0000 0312580 1580623393.50 151.5964 60.0003 32.0000 1.9878 1.9885 418.0067 418.1698 0.0244 -1.0000 -1.0000 0312643 1580623393.60 151.5964 60.0003 32.0000 1.9886 1.9893 417.8206 417.9829 0.0245 -1.0000 -1.0000 0312705 1580623393.70 151.5905 60.0003 32.0000 1.9889 1.9895 417.7582 417.9208 0.0244 -1.0000 -1.0000 0312783 1580623393.80 151.5017 60.0003 32.0000 1.9888 1.9894 417.8106 417.9738 0.0244 -1.0000 -1.0000 0312846 1580623393.90 151.5017 60.0003 32.0000 1.9896 1.9902 417.8869 418.0491 0.0244 -1.0000 -1.0000 0312908 1580623394.00 151.5017 60.0003 32.0000 1.9884 1.9890 417.9990 418.1619 0.0244 -1.0000 -1.0000 0313049 1580623394.10 151.5017 60.0003 32.0000 1.9878 1.9885 418.0895 418.2512 0.0243 -1.0000 -1.0000 0313111 1580623394.20 151.5017 60.0003 32.0000 1.9878 1.9884 418.1023 418.2647 0.0244 -1.0000 -1.0000 0313174 1580623394.30 151.5017 60.0003 32.0000 1.9888 1.9894 417.7823 417.9445 0.0244 -1.0000 -1.0000 0313252 1580623394.40 151.5017 60.0003 32.0000 1.9888 1.9894 417.7856 417.9487 0.0245 -1.0000 -1.0000 0313314 1580623394.50 151.5017 60.0003 32.0000 1.9886 1.9892 417.9190 418.0821 0.0245 -1.0000 -1.0000 0313377 1580623394.60 151.5017 60.0003 32.0000 1.9879 1.9885 417.9808 418.1432 0.0244 -1.0000 -1.0000 0313565 1580623394.70 151.5017 60.0003 32.0000 1.9881 1.9888 418.0276 418.1905 0.0244 -1.0000 -1.0000 0313627 1580623394.80 151.5017 60.0003 32.0000 1.9880 1.9886 417.9056 418.0674 0.0243 -1.0000 -1.0000 0313690 1580623394.90 151.4955 60.0004 32.0000 1.9887 1.9894 417.8506 418.0133 0.0245 -1.0000 -1.0000 0313752 1580623395.00 151.4802 60.0005 32.0000 1.9878 1.9885 417.8944 418.0579 0.0245 -1.0000 -1.0000 0313814 1580623395.10 151.4802 60.0005 32.0000 1.9875 1.9882 418.0450 418.2083 0.0245 -1.0000 -1.0000 0314299 1580623395.20 151.4802 60.0005 32.0000 1.9875 1.9881 417.9609 418.1242 0.0245 -1.0000 -1.0000 0314361 1580623395.30 151.4802 60.0005 32.0000 1.9880 1.9886 418.0632 418.2260 0.0244 -1.0000 -1.0000 0314424 1580623395.40 151.4802 60.0005 32.0000 1.9882 1.9888 417.9881 418.1507 0.0244 -1.0000 -1.0000 0314502 1580623395.50 151.5104 60.0005 32.0000 1.9880 1.9886 417.8423 418.0056 0.0245 -1.0000 -1.0000 0314564 1580623395.60 151.5227 60.0005 32.0000 1.9883 1.9890 418.0369 418.2002 0.0245 -1.0000 -1.0000 0314799 1580623395.70 151.5227 60.0005 32.0000 1.9882 1.9888 418.0313 418.1947 0.0245 -1.0000 -1.0000 0314861 1580623395.80 151.5227 60.0005 32.0000 1.9883 1.9890 417.8753 418.0383 0.0245 -1.0000 -1.0000 0314924 1580623395.90 151.5227 60.0005 32.0000 1.9877 1.9884 417.8292 417.9924 0.0245 -1.0000 -1.0000 0315002 1580623396.00 151.5227 60.0005 32.0000 1.9889 1.9895 417.7847 417.9481 0.0245 -1.0000 -1.0000 0315064 1580623396.10 151.4929 60.0005 32.0000 1.9881 1.9887 417.8990 418.0610 0.0244 -1.0000 -1.0000 0315127 1580623396.20 151.4929 60.0005 32.0000 1.9880 1.9887 418.0649 418.2285 0.0245 -1.0000 -1.0000 0315189 1580623396.30 151.4929 60.0005 32.0000 1.9879 1.9886 417.9711 418.1344 0.0245 -1.0000 -1.0000 0315268 1580623396.40 151.4929 60.0005 32.0000 1.9881 1.9888 417.8664 418.0293 0.0245 -1.0000 -1.0000 0315330 1580623396.50 151.4929 60.0005 32.0000 1.9885 1.9892 417.8345 417.9976 0.0245 -1.0000 -1.0000 0315393 1580623396.60 151.4929 60.0005 32.0000 1.9878 1.9884 417.8959 418.0594 0.0246 -1.0000 -1.0000 0315471 1580623396.70 151.5055 60.0005 32.0000 1.9877 1.9883 418.0235 418.1866 0.0244 -1.0000 -1.0000 0315533 1580623396.80 151.5055 60.0005 32.0000 1.9878 1.9884 417.9684 418.1311 0.0244 -1.0000 -1.0000 0315596 1580623396.90 151.5055 60.0005 32.0000 1.9878 1.9885 417.8245 417.9879 0.0246 -1.0000 -1.0000 0315659 1580623397.00 151.5055 60.0005 32.0000 1.9882 1.9888 417.7012 417.8649 0.0246 -1.0000 -1.0000 0315721 1580623397.10 151.5055 60.0005 32.0000 1.9883 1.9890 417.8015 417.9651 0.0245 -1.0000 -1.0000 0316064 1580623397.20 151.5593 60.0005 32.0000 1.9879 1.9885 418.0165 418.1785 0.0242 -1.0000 -1.0000 0316127 1580623397.30 151.5593 60.0005 32.0000 1.9875 1.9881 418.0371 418.2006 0.0247 -1.0000 -1.0000 0316190 1580623397.40 151.5593 60.0005 32.0000 1.9872 1.9879 417.8895 418.0528 0.0246 -1.0000 -1.0000 0316252 1580623397.50 151.5593 60.0005 32.0000 1.9884 1.9890 417.8736 418.0364 0.0244 -1.0000 -1.0000 0316314 1580623397.60 151.5593 60.0005 32.0000 1.9887 1.9894 417.7477 417.9094 0.0243 -1.0000 -1.0000 0316861 1580623397.70 151.5593 60.0005 32.0000 1.9875 1.9882 417.9277 418.0908 0.0245 -1.0000 -1.0000 0316940 1580623397.80 151.5590 60.0005 32.0000 1.9873 1.9879 418.0199 418.1823 0.0243 -1.0000 -1.0000 0317002 1580623397.90 151.5560 60.0005 32.0000 1.9876 1.9882 418.0469 418.2096 0.0244 -1.0000 -1.0000 0317064 1580623398.00 151.5560 60.0005 32.0000 1.9879 1.9886 417.8923 418.0542 0.0243 -1.0000 -1.0000 0317143 1580623398.10 151.5560 60.0005 32.0000 1.9882 1.9888 417.7925 417.9554 0.0245 -1.0000 -1.0000 0317205 1580623398.20 151.5560 60.0005 32.0000 1.9891 1.9897 417.7637 417.9272 0.0245 -1.0000 -1.0000 0317268 1580623398.30 151.5560 60.0005 32.0000 1.9884 1.9890 417.7099 417.8723 0.0244 -1.0000 -1.0000 0317330 1580623398.40 151.6039 60.0005 32.0000 1.9875 1.9881 417.8567 418.0196 0.0245 -1.0000 -1.0000 0317393 1580623398.50 151.6039 60.0005 32.0000 1.9868 1.9874 418.0251 418.1885 0.0245 -1.0000 -1.0000 0317471 1580623398.60 151.6039 60.0005 32.0000 1.9875 1.9882 417.9646 418.1275 0.0245 -1.0000 -1.0000 0318190 1580623398.70 151.6039 60.0005 32.0000 1.9874 1.9880 418.0084 418.1722 0.0246 -1.0000 -1.0000 0318252 1580623398.80 151.6039 60.0005 32.0000 1.9881 1.9887 417.7889 417.9517 0.0245 -1.0000 -1.0000 0318314 1580623398.90 151.5845 60.0005 32.0000 1.9884 1.9890 417.8249 417.9880 0.0245 -1.0000 -1.0000 0318393 1580623399.00 151.5734 60.0005 32.0000 1.9878 1.9885 417.8478 418.0111 0.0245 -1.0000 -1.0000 0318455 1580623399.10 151.5734 60.0005 32.0000 1.9869 1.9875 417.9711 418.1336 0.0244 -1.0000 -1.0000 0318533 1580623399.20 151.5734 60.0005 32.0000 1.9875 1.9882 417.9834 418.1456 0.0244 -1.0000 -1.0000 0318596 1580623399.30 151.5734 60.0005 32.0000 1.9874 1.9880 417.9108 418.0722 0.0243 -1.0000 -1.0000 0318658 1580623399.40 151.5734 60.0005 32.0000 1.9887 1.9894 417.8922 418.0547 0.0244 -1.0000 -1.0000 0318721 1580623399.50 151.5608 60.0005 32.0000 1.9885 1.9892 417.8929 418.0557 0.0245 -1.0000 -1.0000 0318783 1580623399.60 151.5608 60.0005 32.0000 1.9872 1.9878 418.0358 418.1986 0.0244 -1.0000 -1.0000 0318846 1580623399.70 151.5608 60.0005 32.0000 1.9879 1.9885 417.9718 418.1343 0.0244 -1.0000 -1.0000 0318924 1580623399.80 151.5608 60.0005 32.0000 1.9872 1.9879 418.0373 418.1994 0.0243 -1.0000 -1.0000 0318986 1580623399.90 151.5608 60.0005 32.0000 1.9881 1.9887 417.8294 417.9924 0.0245 -1.0000 -1.0000 0319049 1580623400.00 151.4883 60.0000 32.0000 1.9882 1.9888 417.7552 417.9169 0.0243 -1.0000 -1.0000 0319127 1580623400.10 151.4641 59.9999 32.0000 1.9876 1.9882 417.8198 417.9813 0.0243 -1.0000 -1.0000 0319189 1580623400.20 151.4641 59.9999 32.0000 1.9873 1.9879 417.9295 418.0920 0.0244 -1.0000 -1.0000 0319252 1580623400.30 151.4641 59.9999 32.0000 1.9870 1.9876 417.9024 418.0655 0.0245 -1.0000 -1.0000 0319314 1580623400.40 151.4641 59.9999 32.0000 1.9881 1.9887 417.9208 418.0837 0.0244 -1.0000 -1.0000 0319377 1580623400.50 151.4641 59.9999 32.0000 1.9882 1.9888 417.8022 417.9654 0.0245 -1.0000 -1.0000 0319440 1580623400.60 151.4641 59.9999 32.0000 1.9882 1.9889 417.7992 417.9622 0.0245 -1.0000 -1.0000 0319518 1580623400.70 151.4641 59.9999 32.0000 1.9875 1.9881 417.7558 417.9178 0.0243 -1.0000 -1.0000 0319580 1580623400.80 151.4581 59.9999 32.0000 1.9876 1.9883 417.9577 418.1205 0.0243 -1.0000 -1.0000 0319643 1580623400.90 151.4581 59.9999 32.0000 1.9874 1.9880 418.0225 418.1838 0.0243 -1.0000 -1.0000 0319721 1580623401.00 151.4581 59.9999 32.0000 1.9871 1.9878 417.9021 418.0644 0.0244 -1.0000 -1.0000 0319783 1580623401.10 151.4581 59.9999 32.0000 1.9882 1.9888 417.6843 417.8474 0.0245 -1.0000 -1.0000 0319861 1580623401.20 151.4581 59.9999 32.0000 1.9884 1.9890 417.7551 417.9178 0.0245 -1.0000 -1.0000 0319924 1580623401.30 151.4553 59.9999 32.0000 1.9878 1.9884 417.7969 417.9593 0.0244 -1.0000 -1.0000 0319987 1580623401.40 151.4504 59.9999 32.0000 1.9869 1.9876 417.8952 418.0590 0.0245 -1.0000 -1.0000 0320049 1580623401.50 151.4504 59.9999 32.0000 1.9877 1.9883 417.9791 418.1416 0.0244 -1.0000 -1.0000 0320111 1580623401.60 151.4504 59.9999 32.0000 1.9873 1.9879 417.9513 418.1138 0.0244 -1.0000 -1.0000 0320174 1580623401.70 151.4504 59.9999 32.0000 1.9881 1.9888 417.9399 418.1013 0.0243 -1.0000 -1.0000 0320361 1580623401.80 151.4504 59.9999 32.0000 1.9885 1.9892 417.8177 417.9795 0.0243 -1.0000 -1.0000 0320424 1580623401.90 151.4382 59.9999 32.0000 1.9888 1.9894 417.6733 417.8352 0.0243 -1.0000 -1.0000 0320486 1580623402.00 151.4382 59.9999 32.0000 1.9885 1.9892 417.7508 417.9128 0.0244 -1.0000 -1.0000 0320564 1580623402.10 151.4382 59.9999 32.0000 1.9873 1.9879 417.9100 418.0728 0.0244 -1.0000 -1.0000 0320627 1580623402.20 151.4382 59.9999 32.0000 1.9879 1.9885 417.8393 418.0016 0.0244 -1.0000 -1.0000 0321064 1580623402.30 151.4382 59.9999 32.0000 1.9876 1.9882 417.7574 417.9204 0.0245 -1.0000 -1.0000 0321127 1580623402.40 151.4500 59.9999 32.0000 1.9879 1.9885 417.7916 417.9539 0.0243 -1.0000 -1.0000 0321205 1580623402.50 151.4500 59.9999 32.0000 1.9883 1.9889 417.9036 418.0659 0.0244 -1.0000 -1.0000 0321330 1580623402.60 151.4500 59.9999 32.0000 1.9875 1.9882 417.9957 418.1587 0.0245 -1.0000 -1.0000 0321408 1580623402.70 151.4500 59.9999 32.0000 1.9875 1.9881 418.0160 418.1792 0.0245 -1.0000 -1.0000 0321471 1580623402.80 151.4500 59.9999 32.0000 1.9876 1.9882 418.0621 418.2242 0.0244 -1.0000 -1.0000 0321533 1580623402.90 151.4500 59.9999 32.0000 1.9878 1.9884 417.7813 417.9440 0.0244 -1.0000 -1.0000 0321611 1580623403.00 151.4083 59.9999 32.0000 1.9877 1.9884 417.8151 417.9781 0.0245 -1.0000 -1.0000 0321674 1580623403.10 151.4083 59.9999 32.0000 1.9889 1.9895 417.7280 417.8915 0.0246 -1.0000 -1.0000 0321737 1580623403.20 151.4083 59.9999 32.0000 1.9877 1.9883 417.8332 417.9959 0.0243 -1.0000 -1.0000 0321799 1580623403.30 151.4083 59.9999 32.0000 1.9869 1.9876 417.8680 418.0306 0.0245 -1.0000 -1.0000 0322080 1580623403.40 151.4083 59.9999 32.0000 1.9872 1.9878 417.9853 418.1483 0.0244 -1.0000 -1.0000 0322159 1580623403.50 151.4856 59.9999 32.0000 1.9878 1.9884 417.8838 418.0464 0.0245 -1.0000 -1.0000 0322221 1580623403.60 151.4856 59.9999 32.0000 1.9881 1.9887 417.7441 417.9064 0.0244 -1.0000 -1.0000 0322283 1580623403.70 151.4856 59.9999 32.0000 1.9885 1.9891 417.7078 417.8704 0.0244 -1.0000 -1.0000 0322361 1580623403.80 151.4856 59.9999 32.0000 1.9876 1.9882 417.7710 417.9332 0.0244 -1.0000 -1.0000 0322580 1580623403.90 151.4856 59.9999 32.0000 1.9871 1.9877 417.9227 418.0860 0.0245 -1.0000 -1.0000 0322643 1580623404.00 151.4912 59.9999 32.0000 1.9870 1.9876 417.8679 418.0316 0.0245 -1.0000 -1.0000 0322721 1580623404.10 151.5441 59.9999 32.0000 1.9878 1.9884 417.7381 417.9013 0.0245 -1.0000 -1.0000 0322783 1580623404.20 151.5441 59.9999 32.0000 1.9885 1.9891 417.7325 417.8943 0.0243 -1.0000 -1.0000 0322846 1580623404.30 151.5441 59.9999 32.0000 1.9881 1.9888 417.8028 417.9654 0.0244 -1.0000 -1.0000 0323080 1580623404.40 151.5441 59.9999 32.0000 1.9868 1.9874 417.9889 418.1513 0.0244 -1.0000 -1.0000 0323143 1580623404.50 151.5441 59.9999 32.0000 1.9881 1.9887 417.9239 418.0862 0.0244 -1.0000 -1.0000 0323205 1580623404.60 151.5171 59.9998 32.0000 1.9878 1.9885 417.8012 417.9632 0.0243 -1.0000 -1.0000 0323283 1580623404.70 151.4863 59.9997 32.0000 1.9876 1.9882 417.7557 417.9176 0.0243 -1.0000 -1.0000 0323346 1580623404.80 151.4863 59.9997 32.0000 1.9869 1.9875 417.9013 418.0631 0.0243 -1.0000 -1.0000 0323611 1580623404.90 151.4863 59.9997 32.0000 1.9869 1.9876 417.8275 417.9912 0.0245 -1.0000 -1.0000 0323690 1580623405.00 151.4863 59.9997 32.0000 1.9874 1.9880 417.9368 418.0990 0.0243 -1.0000 -1.0000 0323752 1580623405.10 151.4863 59.9997 32.0000 1.9873 1.9880 417.8103 417.9727 0.0244 -1.0000 -1.0000 0323830 1580623405.20 151.4742 59.9997 32.0000 1.9883 1.9889 417.7539 417.9165 0.0244 -1.0000 -1.0000 0323893 1580623405.30 151.4742 59.9997 32.0000 1.9877 1.9884 417.7084 417.8707 0.0245 -1.0000 -1.0000 0324689 1580623405.40 151.4742 59.9997 32.0000 1.9880 1.9886 417.6643 417.8260 0.0243 -1.0000 -1.0000 0324768 1580623405.50 151.4742 59.9997 32.0000 1.9875 1.9881 417.9837 418.1465 0.0243 -1.0000 -1.0000 0324830 1580623405.60 151.4742 59.9997 32.0000 1.9874 1.9880 417.9308 418.0926 0.0244 -1.0000 -1.0000 0324893 1580623405.70 151.4942 59.9997 32.0000 1.9871 1.9877 417.8386 418.0001 0.0242 -1.0000 -1.0000 0324971 1580623405.80 151.4942 59.9997 32.0000 1.9878 1.9884 417.7647 417.9271 0.0244 -1.0000 -1.0000 0325033 1580623405.90 151.4942 59.9997 32.0000 1.9874 1.9880 417.7810 417.9437 0.0245 -1.0000 -1.0000 0325096 1580623406.00 151.4942 59.9997 32.0000 1.9867 1.9874 417.8714 418.0334 0.0243 -1.0000 -1.0000 0325174 1580623406.10 151.4942 59.9997 32.0000 1.9863 1.9869 418.0269 418.1887 0.0243 -1.0000 -1.0000 0325236 1580623406.20 151.4852 59.9997 32.0000 1.9868 1.9875 417.9565 418.1190 0.0244 -1.0000 -1.0000 0325299 1580623406.30 151.4406 59.9997 32.0000 1.9879 1.9886 417.8561 418.0180 0.0243 -1.0000 -1.0000 0325362 1580623406.40 151.4406 59.9997 32.0000 1.9881 1.9887 417.7772 417.9398 0.0244 -1.0000 -1.0000 0325424 1580623406.50 151.4406 59.9997 32.0000 1.9881 1.9888 417.7050 417.8676 0.0245 -1.0000 -1.0000 0325487 1580623406.60 151.4406 59.9997 32.0000 1.9867 1.9873 417.9681 418.1300 0.0243 -1.0000 -1.0000 0325580 1580623406.70 151.4406 59.9997 32.0000 1.9871 1.9877 417.9050 418.0678 0.0245 -1.0000 -1.0000 0325643 1580623406.80 151.4588 59.9997 32.0000 1.9873 1.9879 418.0222 418.1843 0.0243 -1.0000 -1.0000 0325705 1580623406.90 151.4588 59.9997 32.0000 1.9877 1.9883 417.9062 418.0681 0.0244 -1.0000 -1.0000 0325783 1580623407.00 151.4588 59.9997 32.0000 1.9876 1.9882 417.7508 417.9142 0.0245 -1.0000 -1.0000 0325846 1580623407.10 151.4588 59.9997 32.0000 1.9874 1.9880 417.7318 417.8937 0.0243 -1.0000 -1.0000 0325924 1580623407.20 151.4588 59.9997 32.0000 1.9875 1.9881 417.7778 417.9405 0.0245 -1.0000 -1.0000 0325987 1580623407.30 151.4295 59.9997 32.0000 1.9872 1.9878 418.0053 418.1680 0.0244 -1.0000 -1.0000 0326049 1580623407.40 151.4060 59.9997 32.0000 1.9872 1.9878 418.0165 418.1786 0.0243 -1.0000 -1.0000 0326127 1580623407.50 151.4060 59.9997 32.0000 1.9873 1.9879 417.9217 418.0837 0.0243 -1.0000 -1.0000 0326189 1580623407.60 151.4060 59.9997 32.0000 1.9885 1.9891 417.7561 417.9184 0.0244 -1.0000 -1.0000 0326252 1580623407.70 151.4060 59.9997 32.0000 1.9874 1.9881 417.8304 417.9934 0.0245 -1.0000 -1.0000 0326314 1580623407.80 151.4050 59.9997 32.0000 1.9873 1.9880 418.0153 418.1776 0.0244 -1.0000 -1.0000 0326377 1580623407.90 151.3625 59.9997 32.0000 1.9874 1.9881 418.0880 418.2509 0.0245 -1.0000 -1.0000 0326564 1580623408.00 151.3625 59.9997 32.0000 1.9876 1.9882 417.9427 418.1054 0.0244 -1.0000 -1.0000 0326643 1580623408.10 151.3625 59.9997 32.0000 1.9874 1.9880 417.7427 417.9064 0.0245 -1.0000 -1.0000 0326705 1580623408.20 151.3625 59.9997 32.0000 1.9884 1.9891 417.7550 417.9185 0.0246 -1.0000 -1.0000 0326768 1580623408.30 151.3625 59.9997 32.0000 1.9881 1.9888 417.7346 417.8966 0.0243 -1.0000 -1.0000 0326830 1580623408.40 151.4122 59.9997 32.0000 1.9878 1.9884 417.8539 418.0162 0.0244 -1.0000 -1.0000 0327362 1580623408.50 151.4160 59.9997 32.0000 1.9868 1.9874 417.9897 418.1518 0.0243 -1.0000 -1.0000 0327424 1580623408.60 151.4160 59.9997 32.0000 1.9867 1.9873 418.0605 418.2235 0.0244 -1.0000 -1.0000 0327502 1580623408.70 151.4160 59.9997 32.0000 1.9877 1.9883 417.9396 418.1021 0.0244 -1.0000 -1.0000 0327564 1580623408.80 151.4160 59.9997 32.0000 1.9879 1.9885 417.8759 418.0387 0.0245 -1.0000 -1.0000 0327627 1580623408.90 151.4249 59.9997 32.0000 1.9878 1.9884 417.9040 418.0671 0.0245 -1.0000 -1.0000 0327924 1580623409.00 151.4413 59.9997 32.0000 1.9876 1.9882 417.9911 418.1539 0.0244 -1.0000 -1.0000 0327987 1580623409.10 151.4413 59.9997 32.0000 1.9874 1.9880 417.9747 418.1366 0.0243 -1.0000 -1.0000 0328049 1580623409.20 151.4413 59.9997 32.0000 1.9877 1.9883 417.8603 418.0234 0.0245 -1.0000 -1.0000 0328111 1580623409.30 151.4413 59.9997 32.0000 1.9875 1.9881 417.7890 417.9518 0.0245 -1.0000 -1.0000 0328174 1580623409.40 151.4413 59.9997 32.0000 1.9880 1.9886 417.8121 417.9744 0.0243 -1.0000 -1.0000 0328252 1580623409.50 151.4509 59.9997 32.0000 1.9875 1.9881 417.7863 417.9490 0.0244 -1.0000 -1.0000 0328314 1580623409.60 151.4509 59.9997 32.0000 1.9871 1.9877 417.9303 418.0924 0.0243 -1.0000 -1.0000 0328377 1580623409.70 151.4509 59.9997 32.0000 1.9872 1.9878 418.0106 418.1733 0.0245 -1.0000 -1.0000 0328455 1580623409.80 151.4509 59.9997 32.0000 1.9876 1.9883 418.0545 418.2174 0.0244 -1.0000 -1.0000 0328518 1580623409.90 151.4509 59.9997 32.0000 1.9873 1.9879 417.8985 418.0611 0.0244 -1.0000 -1.0000 0328580 1580623410.00 151.4639 59.9999 32.0000 1.9884 1.9890 417.7014 417.8626 0.0242 -1.0000 -1.0000 0328658 1580623410.10 151.4985 60.0006 32.0000 1.9875 1.9882 417.7681 417.9303 0.0244 -1.0000 -1.0000 0328721 1580623410.20 151.4985 60.0006 32.0000 1.9878 1.9885 417.8790 418.0415 0.0244 -1.0000 -1.0000 0328783 1580623410.30 151.4985 60.0006 32.0000 1.9874 1.9881 418.0758 418.2376 0.0243 -1.0000 -1.0000 0328846 1580623410.40 151.4985 60.0006 32.0000 1.9870 1.9876 418.0363 418.1983 0.0243 -1.0000 -1.0000 0329080 1580623410.50 151.4985 60.0006 32.0000 1.9871 1.9878 417.9443 418.1075 0.0245 -1.0000 -1.0000 0329143 1580623410.60 151.4645 60.0006 32.0000 1.9876 1.9882 417.8685 418.0318 0.0245 -1.0000 -1.0000 0329205 1580623410.70 151.4645 60.0006 32.0000 1.9877 1.9883 417.7002 417.8616 0.0243 -1.0000 -1.0000 0329283 1580623410.80 151.4645 60.0006 32.0000 1.9878 1.9884 417.6966 417.8585 0.0243 -1.0000 -1.0000 0329330 1580623410.90 151.4645 60.0006 32.0000 1.9877 1.9884 417.7530 417.9145 0.0243 -1.0000 -1.0000 0329408 1580623411.00 151.4645 60.0006 32.0000 1.9882 1.9888 417.8802 418.0426 0.0244 -1.0000 -1.0000 0329580 1580623411.10 151.4262 60.0006 32.0000 1.9874 1.9880 417.8741 418.0368 0.0244 -1.0000 -1.0000 0329659 1580623411.20 151.4247 60.0006 32.0000 1.9875 1.9882 417.9017 418.0646 0.0244 -1.0000 -1.0000 0329721 1580623411.30 151.4247 60.0006 32.0000 1.9882 1.9889 417.7670 417.9298 0.0245 -1.0000 -1.0000 0329783 1580623411.40 151.4247 60.0006 32.0000 1.9876 1.9882 417.7614 417.9244 0.0245 -1.0000 -1.0000 0329862 1580623411.50 151.4247 60.0006 32.0000 1.9872 1.9879 417.8595 418.0223 0.0244 -1.0000 -1.0000 0330080 1580623411.60 151.4248 60.0006 32.0000 1.9875 1.9881 417.9911 418.1533 0.0243 -1.0000 -1.0000 0330143 1580623411.70 151.4251 60.0006 32.0000 1.9871 1.9877 417.9265 418.0884 0.0243 -1.0000 -1.0000 0330221 1580623411.80 151.4251 60.0006 32.0000 1.9872 1.9878 417.8814 418.0444 0.0245 -1.0000 -1.0000 0330283 1580623411.90 151.4251 60.0006 32.0000 1.9876 1.9882 417.8236 417.9867 0.0245 -1.0000 -1.0000 0330346 1580623412.00 151.4251 60.0006 32.0000 1.9877 1.9884 417.8411 418.0035 0.0244 -1.0000 -1.0000 0330830 1580623412.10 151.4251 60.0006 32.0000 1.9877 1.9883 417.8346 417.9981 0.0245 -1.0000 -1.0000 0330893 1580623412.20 151.5108 60.0006 32.0000 1.9860 1.9867 417.9877 418.1505 0.0244 -1.0000 -1.0000 0330955 1580623412.30 151.5108 60.0006 32.0000 1.9871 1.9877 417.9694 418.1324 0.0245 -1.0000 -1.0000 0331033 1580623412.40 151.5108 60.0006 32.0000 1.9878 1.9884 417.8499 418.0122 0.0243 -1.0000 -1.0000 0331096 1580623412.50 151.5108 60.0006 32.0000 1.9875 1.9881 417.8030 417.9640 0.0242 -1.0000 -1.0000 0331361 1580623412.60 151.5108 60.0006 32.0000 1.9878 1.9884 417.8655 418.0278 0.0244 -1.0000 -1.0000 0331439 1580623412.70 151.4920 60.0006 32.0000 1.9871 1.9877 417.9512 418.1141 0.0244 -1.0000 -1.0000 0331502 1580623412.80 151.4884 60.0006 32.0000 1.9867 1.9874 417.9836 418.1456 0.0243 -1.0000 -1.0000 0331564 1580623412.90 151.4884 60.0006 32.0000 1.9872 1.9878 417.8807 418.0431 0.0244 -1.0000 -1.0000 0331627 1580623413.00 151.4884 60.0006 32.0000 1.9880 1.9886 417.7673 417.9295 0.0244 -1.0000 -1.0000 0331862 1580623413.10 151.4884 60.0006 32.0000 1.9879 1.9886 417.7709 417.9336 0.0244 -1.0000 -1.0000 0331924 1580623413.20 151.4884 60.0006 32.0000 1.9880 1.9887 417.7458 417.9077 0.0243 -1.0000 -1.0000 0331987 1580623413.30 151.5331 60.0006 32.0000 1.9874 1.9881 418.0003 418.1630 0.0244 -1.0000 -1.0000 0332049 1580623413.40 151.5331 60.0006 32.0000 1.9875 1.9881 417.8996 418.0619 0.0244 -1.0000 -1.0000 0332127 1580623413.50 151.5331 60.0006 32.0000 1.9881 1.9887 417.9022 418.0640 0.0243 -1.0000 -1.0000 0332189 1580623413.60 151.5331 60.0006 32.0000 1.9877 1.9883 417.7575 417.9206 0.0245 -1.0000 -1.0000 0332314 1580623413.70 151.5331 60.0006 32.0000 1.9873 1.9880 417.8519 418.0140 0.0243 -1.0000 -1.0000 0332393 1580623413.80 151.4781 60.0006 32.0000 1.9870 1.9876 417.8909 418.0534 0.0244 -1.0000 -1.0000 0332455 1580623413.90 151.4781 60.0006 32.0000 1.9864 1.9870 417.9831 418.1460 0.0244 -1.0000 -1.0000 0332518 1580623414.00 151.4781 60.0006 32.0000 1.9871 1.9877 418.0018 418.1652 0.0246 -1.0000 -1.0000 0332580 1580623414.10 151.4781 60.0006 32.0000 1.9871 1.9877 417.8397 418.0040 0.0246 -1.0000 -1.0000 0332877 1580623414.20 151.4781 60.0006 32.0000 1.9885 1.9891 417.7589 417.9219 0.0245 -1.0000 -1.0000 0332939 1580623414.30 151.4828 60.0006 32.0000 1.9879 1.9886 417.7362 417.8993 0.0245 -1.0000 -1.0000 0333018 1580623414.40 151.5272 60.0006 32.0000 1.9878 1.9884 417.9394 418.1025 0.0245 -1.0000 -1.0000 0333080 1580623414.50 151.5272 60.0006 32.0000 1.9868 1.9874 418.0415 418.2041 0.0245 -1.0000 -1.0000 0333143 1580623414.60 151.5272 60.0006 32.0000 1.9870 1.9876 418.0158 418.1785 0.0244 -1.0000 -1.0000 0333330 1580623414.70 151.5272 60.0006 32.0000 1.9878 1.9885 417.8449 418.0070 0.0244 -1.0000 -1.0000 0333393 1580623414.80 151.5272 60.0006 32.0000 1.9874 1.9881 417.7599 417.9226 0.0244 -1.0000 -1.0000 0333455 1580623414.90 151.4893 60.0008 32.0000 1.9873 1.9880 417.7645 417.9262 0.0243 -1.0000 -1.0000 0333533 1580623415.00 151.4893 60.0008 32.0000 1.9874 1.9880 417.8525 418.0147 0.0244 -1.0000 -1.0000 0333596 1580623415.10 151.4893 60.0008 32.0000 1.9875 1.9881 417.9341 418.0964 0.0243 -1.0000 -1.0000 0333830 1580623415.20 151.4893 60.0008 32.0000 1.9877 1.9884 418.0867 418.2490 0.0244 -1.0000 -1.0000 0333893 1580623415.30 151.4893 60.0008 32.0000 1.9870 1.9876 418.0463 418.2096 0.0245 -1.0000 -1.0000 0333939 1580623415.40 151.4417 60.0008 32.0000 1.9882 1.9889 417.8749 418.0375 0.0244 -1.0000 -1.0000 0334018 1580623415.50 151.4388 60.0008 32.0000 1.9883 1.9889 417.8548 418.0179 0.0245 -1.0000 -1.0000 0334080 1580623415.60 151.4388 60.0008 32.0000 1.9884 1.9890 417.8492 418.0110 0.0243 -1.0000 -1.0000 0334361 1580623415.70 151.4388 60.0008 32.0000 1.9873 1.9879 417.8802 418.0430 0.0245 -1.0000 -1.0000 0334439 1580623415.80 151.4388 60.0008 32.0000 1.9873 1.9879 417.9483 418.1104 0.0244 -1.0000 -1.0000 0334486 1580623415.90 151.4387 60.0008 32.0000 1.9880 1.9886 417.9780 418.1408 0.0244 -1.0000 -1.0000 0334564 1580623416.00 151.4380 60.0008 32.0000 1.9886 1.9892 417.7848 417.9474 0.0244 -1.0000 -1.0000 0334627 1580623416.10 151.4380 60.0008 32.0000 1.9888 1.9894 417.8096 417.9719 0.0244 -1.0000 -1.0000 0335299 1580623416.20 151.4380 60.0008 32.0000 1.9875 1.9881 417.7766 417.9390 0.0245 -1.0000 -1.0000 0335377 1580623416.30 151.4380 60.0008 32.0000 1.9877 1.9884 417.8611 418.0242 0.0245 -1.0000 -1.0000 0335455 1580623416.40 151.4380 60.0008 32.0000 1.9875 1.9881 417.9862 418.1492 0.0245 -1.0000 -1.0000 0335518 1580623416.50 151.4590 60.0008 32.0000 1.9873 1.9880 418.0050 418.1686 0.0245 -1.0000 -1.0000 0335580 1580623416.60 151.4590 60.0008 32.0000 1.9880 1.9886 417.8204 417.9833 0.0245 -1.0000 -1.0000 0335643 1580623416.70 151.4590 60.0008 32.0000 1.9884 1.9891 417.8274 417.9894 0.0244 -1.0000 -1.0000 0335705 1580623416.80 151.4590 60.0008 32.0000 1.9882 1.9888 417.8026 417.9654 0.0245 -1.0000 -1.0000 0335768 1580623416.90 151.4590 60.0008 32.0000 1.9876 1.9882 417.9358 418.0986 0.0244 -1.0000 -1.0000 0335846 1580623417.00 151.4698 60.0008 32.0000 1.9879 1.9886 417.9817 418.1437 0.0243 -1.0000 -1.0000 0335908 1580623417.10 151.4784 60.0008 32.0000 1.9879 1.9886 417.8727 418.0353 0.0244 -1.0000 -1.0000 0335971 1580623417.20 151.4784 60.0008 32.0000 1.9885 1.9891 417.7685 417.9308 0.0243 -1.0000 -1.0000 0336049 1580623417.30 151.4784 60.0008 32.0000 1.9890 1.9896 417.7467 417.9089 0.0243 -1.0000 -1.0000 0336111 1580623417.40 151.4784 60.0008 32.0000 1.9874 1.9880 418.0607 418.2226 0.0244 -1.0000 -1.0000 0336189 1580623417.50 151.4784 60.0008 32.0000 1.9875 1.9881 418.1031 418.2658 0.0244 -1.0000 -1.0000 0336252 1580623417.60 151.4336 60.0008 32.0000 1.9877 1.9884 418.1127 418.2740 0.0243 -1.0000 -1.0000 0336314 1580623417.70 151.4336 60.0008 32.0000 1.9886 1.9893 417.8675 418.0299 0.0244 -1.0000 -1.0000 0336549 1580623417.80 151.4336 60.0008 32.0000 1.9883 1.9889 417.9101 418.0730 0.0245 -1.0000 -1.0000 0336611 1580623417.90 151.4336 60.0008 32.0000 1.9874 1.9880 417.9883 418.1527 0.0247 -1.0000 -1.0000 0336689 1580623418.00 151.4336 60.0008 32.0000 1.9879 1.9885 418.0459 418.2081 0.0244 -1.0000 -1.0000 0336752 1580623418.10 151.4602 60.0008 32.0000 1.9894 1.9900 418.0270 418.1896 0.0244 -1.0000 -1.0000 0336814 1580623418.20 151.4884 60.0008 32.0000 1.9887 1.9893 417.9065 418.0688 0.0244 -1.0000 -1.0000 0337049 1580623418.30 151.4884 60.0008 32.0000 1.9886 1.9892 417.8858 418.0486 0.0244 -1.0000 -1.0000 0337111 1580623418.40 151.4884 60.0008 32.0000 1.9886 1.9893 417.7794 417.9416 0.0244 -1.0000 -1.0000 0337174 1580623418.50 151.4884 60.0008 32.0000 1.9878 1.9884 417.8667 418.0295 0.0244 -1.0000 -1.0000 0337236 1580623418.60 151.4884 60.0008 32.0000 1.9880 1.9887 418.0260 418.1889 0.0245 -1.0000 -1.0000 0337314 1580623418.70 151.5291 60.0008 32.0000 1.9880 1.9887 418.0808 418.2438 0.0244 -1.0000 -1.0000 0337627 1580623418.80 151.5291 60.0008 32.0000 1.9890 1.9896 417.8315 417.9936 0.0244 -1.0000 -1.0000 0337689 1580623418.90 151.5291 60.0008 32.0000 1.9885 1.9891 418.0310 418.1938 0.0245 -1.0000 -1.0000 0337768 1580623419.00 151.5291 60.0008 32.0000 1.9871 1.9878 418.0341 418.1969 0.0244 -1.0000 -1.0000 0337830 1580623419.10 151.5291 60.0008 32.0000 1.9869 1.9876 418.0572 418.2209 0.0246 -1.0000 -1.0000 0337893 1580623419.20 151.5109 60.0008 32.0000 1.9878 1.9885 417.9833 418.1451 0.0243 -1.0000 -1.0000 0338080 1580623419.30 151.5098 60.0008 32.0000 1.9888 1.9895 417.8457 418.0069 0.0241 -1.0000 -1.0000 0338143 1580623419.40 151.5098 60.0008 32.0000 1.9888 1.9894 417.8139 417.9764 0.0245 -1.0000 -1.0000 0338221 1580623419.50 151.5098 60.0008 32.0000 1.9882 1.9888 417.8505 418.0135 0.0245 -1.0000 -1.0000 0338283 1580623419.60 151.5098 60.0008 32.0000 1.9876 1.9883 417.9992 418.1626 0.0245 -1.0000 -1.0000 0338346 1580623419.70 151.5177 60.0008 32.0000 1.9873 1.9880 418.0274 418.1905 0.0245 -1.0000 -1.0000 0339080 1580623419.80 151.5523 60.0007 32.0000 1.9873 1.9879 418.0765 418.2394 0.0245 -1.0000 -1.0000 0339158 1580623419.90 151.5523 60.0007 32.0000 1.9874 1.9881 418.0475 418.2104 0.0245 -1.0000 -1.0000 0339236 1580623420.00 151.5523 60.0007 32.0000 1.9880 1.9886 417.7484 417.9114 0.0245 -1.0000 -1.0000 0339314 1580623420.10 151.5523 60.0007 32.0000 1.9874 1.9881 417.7758 417.9395 0.0245 -1.0000 -1.0000 0339362 1580623420.20 151.5523 60.0007 32.0000 1.9871 1.9877 417.9608 418.1231 0.0244 -1.0000 -1.0000 0339424 1580623420.30 151.5419 60.0007 32.0000 1.9875 1.9881 417.9743 418.1372 0.0244 -1.0000 -1.0000 0339502 1580623420.40 151.5419 60.0007 32.0000 1.9883 1.9889 417.8231 417.9852 0.0243 -1.0000 -1.0000 0339564 1580623420.50 151.5419 60.0007 32.0000 1.9879 1.9886 417.8329 417.9953 0.0244 -1.0000 -1.0000 0339627 1580623420.60 151.5419 60.0007 32.0000 1.9883 1.9889 417.7771 417.9396 0.0244 -1.0000 -1.0000 0339705 1580623420.70 151.5419 60.0007 32.0000 1.9879 1.9885 417.8348 417.9970 0.0243 -1.0000 -1.0000 0339768 1580623420.80 151.6242 60.0007 32.0000 1.9873 1.9879 417.8552 418.0186 0.0246 -1.0000 -1.0000 0339830 1580623420.90 151.6242 60.0007 32.0000 1.9873 1.9879 417.9658 418.1290 0.0244 -1.0000 -1.0000 0339908 1580623421.00 151.6242 60.0007 32.0000 1.9870 1.9877 417.9573 418.1200 0.0245 -1.0000 -1.0000 0339971 1580623421.10 151.6242 60.0007 32.0000 1.9883 1.9889 417.7872 417.9499 0.0244 -1.0000 -1.0000 0340033 1580623421.20 151.6242 60.0007 32.0000 1.9887 1.9893 417.7245 417.8871 0.0244 -1.0000 -1.0000 0340096 1580623421.30 151.6296 60.0007 32.0000 1.9887 1.9893 417.8910 418.0531 0.0243 -1.0000 -1.0000 0340159 1580623421.40 151.7367 60.0007 32.0000 1.9882 1.9889 417.9879 418.1506 0.0245 -1.0000 -1.0000 0340237 1580623421.50 151.7367 60.0007 32.0000 1.9882 1.9888 418.0981 418.2612 0.0244 -1.0000 -1.0000 0340299 1580623421.60 151.7367 60.0007 32.0000 1.9875 1.9881 418.0085 418.1714 0.0246 -1.0000 -1.0000 0340361 1580623421.70 151.7367 60.0007 32.0000 1.9886 1.9893 417.9819 418.1444 0.0244 -1.0000 -1.0000 0340439 1580623421.80 151.7367 60.0007 32.0000 1.9899 1.9905 417.8867 418.0495 0.0245 -1.0000 -1.0000 0341268 1580623421.90 151.7367 60.0007 32.0000 1.9895 1.9901 417.9030 418.0665 0.0245 -1.0000 -1.0000 0341330 1580623422.00 151.6219 60.0007 32.0000 1.9887 1.9893 417.9929 418.1563 0.0245 -1.0000 -1.0000 0341408 1580623422.10 151.6219 60.0007 32.0000 1.9880 1.9887 418.0257 418.1885 0.0245 -1.0000 -1.0000 0341518 1580623422.20 151.6219 60.0007 32.0000 1.9882 1.9888 417.9464 418.1090 0.0243 -1.0000 -1.0000 0341580 1580623422.30 151.6219 60.0007 32.0000 1.9887 1.9893 417.8135 417.9758 0.0244 -1.0000 -1.0000 0341659 1580623422.40 151.6219 60.0007 32.0000 1.9886 1.9892 417.7418 417.9042 0.0244 -1.0000 -1.0000 0341721 1580623422.50 151.6219 60.0007 32.0000 1.9884 1.9891 417.8456 418.0084 0.0244 -1.0000 -1.0000 0341783 1580623422.60 151.5747 60.0007 32.0000 1.9880 1.9886 418.0173 418.1799 0.0244 -1.0000 -1.0000 0341862 1580623422.70 151.5747 60.0007 32.0000 1.9884 1.9890 417.9822 418.1451 0.0244 -1.0000 -1.0000 0341924 1580623422.80 151.5747 60.0007 32.0000 1.9873 1.9879 417.9619 418.1253 0.0246 -1.0000 -1.0000 0341987 1580623422.90 151.5747 60.0007 32.0000 1.9882 1.9888 417.8755 418.0387 0.0245 -1.0000 -1.0000 0342049 1580623423.00 151.5747 60.0007 32.0000 1.9885 1.9892 417.8130 417.9750 0.0243 -1.0000 -1.0000 0342111 1580623423.10 151.5403 60.0007 32.0000 1.9884 1.9891 417.8075 417.9706 0.0245 -1.0000 -1.0000 0342189 1580623423.20 151.5403 60.0007 32.0000 1.9879 1.9886 417.8681 418.0309 0.0244 -1.0000 -1.0000 0342252 1580623423.30 151.5403 60.0007 32.0000 1.9877 1.9884 417.9336 418.0962 0.0244 -1.0000 -1.0000 0342314 1580623423.40 151.5403 60.0007 32.0000 1.9885 1.9891 417.8823 418.0456 0.0246 -1.0000 -1.0000 0342393 1580623423.50 151.5403 60.0007 32.0000 1.9886 1.9893 417.7682 417.9304 0.0244 -1.0000 -1.0000 0342455 1580623423.60 151.5403 60.0007 32.0000 1.9886 1.9892 417.8138 417.9771 0.0245 -1.0000 -1.0000 0342518 1580623423.70 151.4393 60.0007 32.0000 1.9874 1.9880 418.0134 418.1761 0.0244 -1.0000 -1.0000 0342596 1580623423.80 151.4393 60.0007 32.0000 1.9867 1.9874 418.0410 418.2044 0.0245 -1.0000 -1.0000 0342830 1580623423.90 151.4393 60.0007 32.0000 1.9875 1.9881 418.0577 418.2196 0.0243 -1.0000 -1.0000 0342893 1580623424.00 151.4393 60.0007 32.0000 1.9877 1.9884 417.9580 418.1200 0.0244 -1.0000 -1.0000 0342955 1580623424.10 151.4393 60.0007 32.0000 1.9878 1.9884 417.6679 417.8308 0.0245 -1.0000 -1.0000 0343018 1580623424.20 151.4288 60.0007 32.0000 1.9881 1.9887 417.7406 417.9035 0.0245 -1.0000 -1.0000 0343096 1580623424.30 151.4288 60.0007 32.0000 1.9878 1.9884 417.7590 417.9207 0.0243 -1.0000 -1.0000 0343174 1580623424.40 151.4288 60.0007 32.0000 1.9875 1.9882 417.8860 418.0479 0.0243 -1.0000 -1.0000 0343362 1580623424.50 151.4288 60.0007 32.0000 1.9877 1.9883 417.9002 418.0622 0.0244 -1.0000 -1.0000 0343424 1580623424.60 151.4288 60.0007 32.0000 1.9882 1.9888 417.7916 417.9544 0.0245 -1.0000 -1.0000 0343502 1580623424.70 151.4281 60.0004 32.0000 1.9874 1.9881 417.7381 417.9016 0.0245 -1.0000 -1.0000 0343565 1580623424.80 151.4270 60.0000 32.0000 1.9875 1.9882 417.8909 418.0543 0.0245 -1.0000 -1.0000 0343627 1580623424.90 151.4270 60.0000 32.0000 1.9869 1.9876 418.0415 418.2047 0.0245 -1.0000 -1.0000 0344065 1580623425.00 151.4270 60.0000 32.0000 1.9879 1.9885 417.9969 418.1599 0.0244 -1.0000 -1.0000 0344127 1580623425.10 151.4270 60.0000 32.0000 1.9880 1.9887 418.0346 418.1971 0.0244 -1.0000 -1.0000 0344189 1580623425.20 151.4270 60.0000 32.0000 1.9881 1.9887 417.8351 417.9979 0.0245 -1.0000 -1.0000 0344268 1580623425.30 151.4696 60.0000 32.0000 1.9879 1.9885 417.7464 417.9092 0.0244 -1.0000 -1.0000 0344346 1580623425.40 151.4696 60.0000 32.0000 1.9883 1.9889 417.7436 417.9061 0.0244 -1.0000 -1.0000 0344596 1580623425.50 151.4696 60.0000 32.0000 1.9880 1.9887 417.7301 417.8922 0.0244 -1.0000 -1.0000 0344658 1580623425.60 151.4696 60.0000 32.0000 1.9873 1.9879 418.0006 418.1637 0.0245 -1.0000 -1.0000 0344721 1580623425.70 151.4696 60.0000 32.0000 1.9868 1.9874 417.9744 418.1367 0.0243 -1.0000 -1.0000 0344783 1580623425.80 151.4704 60.0000 32.0000 1.9883 1.9890 417.8084 417.9701 0.0243 -1.0000 -1.0000 0344861 1580623425.90 151.4812 60.0000 32.0000 1.9882 1.9889 417.6904 417.8530 0.0244 -1.0000 -1.0000 0345080 1580623426.00 151.4812 60.0000 32.0000 1.9875 1.9882 417.8722 418.0351 0.0245 -1.0000 -1.0000 0345158 1580623426.10 151.4812 60.0000 32.0000 1.9875 1.9882 417.9264 418.0886 0.0244 -1.0000 -1.0000 0345221 1580623426.20 151.4812 60.0000 32.0000 1.9866 1.9872 418.0985 418.2623 0.0245 -1.0000 -1.0000 0345283 1580623426.30 151.4812 60.0000 32.0000 1.9869 1.9875 418.0035 418.1666 0.0245 -1.0000 -1.0000 0345346 1580623426.40 151.4753 60.0000 32.0000 1.9878 1.9885 417.8563 418.0191 0.0245 -1.0000 -1.0000 0345580 1580623426.50 151.4753 60.0000 32.0000 1.9879 1.9885 417.8173 417.9802 0.0244 -1.0000 -1.0000 0345643 1580623426.60 151.4753 60.0000 32.0000 1.9881 1.9887 417.7965 417.9590 0.0244 -1.0000 -1.0000 0345705 1580623426.70 151.4753 60.0000 32.0000 1.9872 1.9879 418.0040 418.1664 0.0244 -1.0000 -1.0000 0345768 1580623426.80 151.4753 60.0000 32.0000 1.9876 1.9882 418.0290 418.1914 0.0244 -1.0000 -1.0000 0345830 1580623426.90 151.5028 60.0000 32.0000 1.9879 1.9885 417.9218 418.0849 0.0245 -1.0000 -1.0000 0345908 1580623427.00 151.5236 60.0000 32.0000 1.9885 1.9892 417.7989 417.9616 0.0244 -1.0000 -1.0000 0345971 1580623427.10 151.5236 60.0000 32.0000 1.9879 1.9885 417.7488 417.9119 0.0244 -1.0000 -1.0000 0346049 1580623427.20 151.5236 60.0000 32.0000 1.9879 1.9885 417.8207 417.9827 0.0243 -1.0000 -1.0000 0346111 1580623427.30 151.5236 60.0000 32.0000 1.9875 1.9881 417.8473 418.0114 0.0246 -1.0000 -1.0000 0346174 1580623427.40 151.5236 60.0000 32.0000 1.9859 1.9865 417.9696 418.1327 0.0246 -1.0000 -1.0000 0346236 1580623427.50 151.4815 60.0000 32.0000 1.9876 1.9883 417.9995 418.1628 0.0245 -1.0000 -1.0000 0346299 1580623427.60 151.4815 60.0000 32.0000 1.9877 1.9884 417.9152 418.0783 0.0245 -1.0000 -1.0000 0346361 1580623427.70 151.4815 60.0000 32.0000 1.9881 1.9887 417.7636 417.9268 0.0245 -1.0000 -1.0000 0346439 1580623427.80 151.4815 60.0000 32.0000 1.9881 1.9888 417.8747 418.0379 0.0245 -1.0000 -1.0000 0346502 1580623427.90 151.4815 60.0000 32.0000 1.9871 1.9877 417.9628 418.1259 0.0245 -1.0000 -1.0000 0346565 1580623428.00 151.4815 60.0000 32.0000 1.9875 1.9881 417.9464 418.1093 0.0244 -1.0000 -1.0000 0347268 1580623428.10 151.5077 60.0000 32.0000 1.9879 1.9885 417.9122 418.0744 0.0243 -1.0000 -1.0000 0347330 1580623428.20 151.5077 60.0000 32.0000 1.9885 1.9891 417.7914 417.9545 0.0245 -1.0000 -1.0000 0347393 1580623428.30 151.5077 60.0000 32.0000 1.9882 1.9889 417.7530 417.9157 0.0244 -1.0000 -1.0000 0347471 1580623428.40 151.5077 60.0000 32.0000 1.9874 1.9880 417.8321 417.9947 0.0245 -1.0000 -1.0000 0347533 1580623428.50 151.5077 60.0000 32.0000 1.9872 1.9879 417.9411 418.1045 0.0245 -1.0000 -1.0000 0347596 1580623428.60 151.5261 60.0000 32.0000 1.9878 1.9885 418.0192 418.1818 0.0244 -1.0000 -1.0000 0347674 1580623428.70 151.5414 60.0000 32.0000 1.9875 1.9881 417.9837 418.1473 0.0246 -1.0000 -1.0000 0347736 1580623428.80 151.5414 60.0000 32.0000 1.9884 1.9891 417.8927 418.0556 0.0245 -1.0000 -1.0000 0347799 1580623428.90 151.5414 60.0000 32.0000 1.9883 1.9890 417.8196 417.9824 0.0244 -1.0000 -1.0000 0347862 1580623429.00 151.5414 60.0000 32.0000 1.9876 1.9883 417.9175 418.0798 0.0244 -1.0000 -1.0000 0347924 1580623429.10 151.5421 60.0000 32.0000 1.9870 1.9876 417.9863 418.1495 0.0245 -1.0000 -1.0000 0348002 1580623429.20 151.5778 60.0000 32.0000 1.9870 1.9876 417.9244 418.0874 0.0244 -1.0000 -1.0000 0348064 1580623429.30 151.5778 60.0000 32.0000 1.9881 1.9887 417.8148 417.9777 0.0245 -1.0000 -1.0000 0348127 1580623429.40 151.5778 60.0000 32.0000 1.9883 1.9890 417.7161 417.8788 0.0244 -1.0000 -1.0000 0348205 1580623429.50 151.5778 60.0000 32.0000 1.9879 1.9886 417.8250 417.9874 0.0244 -1.0000 -1.0000 0348330 1580623429.60 151.5778 60.0000 32.0000 1.9880 1.9887 417.9142 418.0763 0.0243 -1.0000 -1.0000 0348393 1580623429.70 151.5499 59.9993 32.0000 1.9876 1.9883 418.0194 418.1818 0.0244 -1.0000 -1.0000 0348471 1580623429.80 151.5474 59.9993 32.0000 1.9875 1.9882 417.9909 418.1542 0.0246 -1.0000 -1.0000 0348533 1580623429.90 151.5474 59.9993 32.0000 1.9879 1.9885 417.8965 418.0598 0.0245 -1.0000 -1.0000 0348596 1580623430.00 151.5474 59.9993 32.0000 1.9884 1.9891 417.7895 417.9515 0.0243 -1.0000 -1.0000 0349096 1580623430.10 151.5474 59.9993 32.0000 1.9867 1.9873 417.9319 418.0945 0.0244 -1.0000 -1.0000 0349158 1580623430.20 151.5474 59.9993 32.0000 1.9872 1.9878 418.0400 418.2031 0.0245 -1.0000 -1.0000 0349221 1580623430.30 151.5474 59.9993 32.0000 1.9870 1.9877 418.0659 418.2281 0.0244 -1.0000 -1.0000 0349283 1580623430.40 151.5518 59.9993 32.0000 1.9874 1.9880 417.8807 418.0438 0.0245 -1.0000 -1.0000 0349346 1580623430.50 151.5518 59.9993 32.0000 1.9886 1.9892 417.8496 418.0124 0.0244 -1.0000 -1.0000 0349596 1580623430.60 151.5518 59.9993 32.0000 1.9886 1.9893 417.7242 417.8873 0.0245 -1.0000 -1.0000 0349659 1580623430.70 151.5518 59.9993 32.0000 1.9881 1.9887 417.7861 417.9479 0.0242 -1.0000 -1.0000 0349721 1580623430.80 151.5518 59.9993 32.0000 1.9872 1.9879 417.9979 418.1600 0.0244 -1.0000 -1.0000 0349783 1580623430.90 151.5623 59.9993 32.0000 1.9870 1.9876 418.0314 418.1962 0.0247 -1.0000 -1.0000 0349862 1580623431.00 151.5633 59.9993 32.0000 1.9875 1.9882 417.8465 418.0097 0.0245 -1.0000 -1.0000 0350096 1580623431.10 151.5633 59.9993 32.0000 1.9880 1.9887 417.6949 417.8575 0.0244 -1.0000 -1.0000 0350174 1580623431.20 151.5633 59.9993 32.0000 1.9877 1.9883 417.9719 418.1347 0.0245 -1.0000 -1.0000 0350236 1580623431.30 151.5633 59.9993 32.0000 1.9874 1.9881 417.9890 418.1521 0.0245 -1.0000 -1.0000 0350299 1580623431.40 151.5633 59.9993 32.0000 1.9873 1.9879 417.9334 418.0960 0.0244 -1.0000 -1.0000 0350377 1580623431.50 151.5386 59.9993 32.0000 1.9880 1.9886 417.8079 417.9711 0.0245 -1.0000 -1.0000 0350596 1580623431.60 151.5386 59.9993 32.0000 1.9878 1.9885 417.7501 417.9122 0.0244 -1.0000 -1.0000 0350658 1580623431.70 151.5386 59.9993 32.0000 1.9880 1.9886 417.7224 417.8856 0.0246 -1.0000 -1.0000 0350736 1580623431.80 151.5386 59.9993 32.0000 1.9880 1.9887 417.8310 417.9928 0.0244 -1.0000 -1.0000 0350799 1580623431.90 151.5386 59.9993 32.0000 1.9861 1.9867 417.9797 418.1429 0.0245 -1.0000 -1.0000 0350861 1580623432.00 151.4749 59.9993 32.0000 1.9865 1.9871 418.0013 418.1625 0.0242 -1.0000 -1.0000 0350939 1580623432.10 151.4749 59.9993 32.0000 1.9874 1.9880 417.9612 418.1236 0.0244 -1.0000 -1.0000 0351330 1580623432.20 151.4749 59.9993 32.0000 1.9872 1.9878 417.9923 418.1554 0.0245 -1.0000 -1.0000 0351393 1580623432.30 151.4749 59.9993 32.0000 1.9872 1.9878 417.8811 418.0439 0.0244 -1.0000 -1.0000 0351471 1580623432.40 151.4749 59.9993 32.0000 1.9875 1.9881 417.9849 418.1477 0.0244 -1.0000 -1.0000 0351533 1580623432.50 151.4749 59.9993 32.0000 1.9870 1.9877 418.0198 418.1822 0.0244 -1.0000 -1.0000 0351596 1580623432.60 151.4947 59.9993 32.0000 1.9879 1.9886 418.0672 418.2301 0.0244 -1.0000 -1.0000 0351830 1580623432.70 151.4947 59.9993 32.0000 1.9881 1.9887 418.0499 418.2126 0.0245 -1.0000 -1.0000 0351893 1580623432.80 151.4947 59.9993 32.0000 1.9879 1.9885 417.9225 418.0857 0.0245 -1.0000 -1.0000 0351955 1580623432.90 151.4947 59.9993 32.0000 1.9883 1.9889 417.8191 417.9829 0.0245 -1.0000 -1.0000 0352033 1580623433.00 151.4947 59.9993 32.0000 1.9877 1.9883 417.8207 417.9837 0.0245 -1.0000 -1.0000 0352096 1580623433.10 151.4897 59.9993 32.0000 1.9875 1.9881 417.9783 418.1421 0.0246 -1.0000 -1.0000 0352299 1580623433.20 151.4632 59.9993 32.0000 1.9868 1.9875 417.9960 418.1596 0.0245 -1.0000 -1.0000 0352361 1580623433.30 151.4632 59.9993 32.0000 1.9874 1.9880 418.0745 418.2376 0.0245 -1.0000 -1.0000 0352424 1580623433.40 151.4632 59.9993 32.0000 1.9877 1.9884 417.9063 418.0692 0.0244 -1.0000 -1.0000 0352502 1580623433.50 151.4632 59.9993 32.0000 1.9880 1.9886 417.8387 418.0014 0.0244 -1.0000 -1.0000 0352564 1580623433.60 151.4632 59.9993 32.0000 1.9879 1.9886 417.8606 418.0225 0.0244 -1.0000 -1.0000 0352627 1580623433.70 151.4490 59.9993 32.0000 1.9872 1.9879 417.9755 418.1385 0.0245 -1.0000 -1.0000 0352689 1580623433.80 151.4937 59.9993 32.0000 1.9879 1.9885 418.0046 418.1681 0.0246 -1.0000 -1.0000 0352752 1580623433.90 151.4546 59.9993 32.0000 1.9882 1.9889 417.9401 418.1033 0.0244 -1.0000 -1.0000 0352814 1580623434.00 151.4546 59.9993 32.0000 1.9885 1.9892 417.8878 418.0501 0.0244 -1.0000 -1.0000 0352893 1580623434.10 151.4546 59.9993 32.0000 1.9884 1.9890 417.7929 417.9554 0.0243 -1.0000 -1.0000 0352955 1580623434.20 151.4546 59.9993 32.0000 1.9877 1.9883 417.9074 418.0692 0.0244 -1.0000 -1.0000 0353018 1580623434.30 151.4546 59.9993 32.0000 1.9879 1.9885 417.9430 418.1057 0.0244 -1.0000 -1.0000 0353096 1580623434.40 151.4546 59.9993 32.0000 1.9868 1.9875 418.0190 418.1812 0.0243 -1.0000 -1.0000 0353158 1580623434.50 151.4546 59.9993 32.0000 1.9873 1.9879 417.9893 418.1517 0.0244 -1.0000 -1.0000 0353221 1580623434.60 151.4546 59.9993 32.0000 1.9881 1.9888 417.7916 417.9539 0.0243 -1.0000 -1.0000 0353346 1580623434.70 151.4545 59.9993 32.0000 1.9876 1.9883 417.8421 418.0039 0.0244 -1.0000 -1.0000 0353408 1580623434.80 151.4416 60.0002 32.0000 1.9876 1.9883 417.9867 418.1500 0.0245 -1.0000 -1.0000 0353471 1580623434.90 151.4416 60.0002 32.0000 1.9875 1.9881 418.0451 418.2087 0.0246 -1.0000 -1.0000 0353549 1580623435.00 151.4416 60.0002 32.0000 1.9877 1.9883 418.0105 418.1732 0.0244 -1.0000 -1.0000 0353611 1580623435.10 151.4416 60.0002 32.0000 1.9874 1.9880 417.9403 418.1033 0.0245 -1.0000 -1.0000 0354159 1580623435.20 151.4416 60.0002 32.0000 1.9889 1.9895 417.8108 417.9728 0.0243 -1.0000 -1.0000 0354221 1580623435.30 151.4691 60.0002 32.0000 1.9892 1.9899 417.8555 418.0187 0.0245 -1.0000 -1.0000 0354283 1580623435.40 151.4691 60.0002 32.0000 1.9877 1.9883 417.9431 418.1058 0.0245 -1.0000 -1.0000 0354361 1580623435.50 151.4691 60.0002 32.0000 1.9876 1.9882 418.0534 418.2165 0.0245 -1.0000 -1.0000 0354424 1580623435.60 151.4691 60.0002 32.0000 1.9876 1.9883 417.9894 418.1529 0.0245 -1.0000 -1.0000 0354799 1580623435.70 151.4691 60.0002 32.0000 1.9881 1.9888 417.7732 417.9358 0.0245 -1.0000 -1.0000 0354877 1580623435.80 151.4691 60.0002 32.0000 1.9883 1.9890 417.7882 417.9505 0.0243 -1.0000 -1.0000 0354939 1580623435.90 151.4729 60.0002 32.0000 1.9880 1.9887 417.8874 418.0509 0.0246 -1.0000 -1.0000 0355018 1580623436.00 151.4811 60.0002 32.0000 1.9876 1.9882 417.9365 418.0998 0.0245 -1.0000 -1.0000 0355080 1580623436.10 151.4811 60.0002 32.0000 1.9879 1.9885 417.9757 418.1385 0.0244 -1.0000 -1.0000 0355143 1580623436.20 151.4811 60.0002 32.0000 1.9884 1.9890 417.9467 418.1088 0.0244 -1.0000 -1.0000 0355205 1580623436.30 151.4811 60.0002 32.0000 1.9878 1.9884 417.7634 417.9265 0.0245 -1.0000 -1.0000 0355283 1580623436.40 151.4811 60.0002 32.0000 1.9880 1.9887 417.6985 417.8605 0.0243 -1.0000 -1.0000 0355346 1580623436.50 151.4716 60.0002 32.0000 1.9887 1.9893 417.7946 417.9577 0.0245 -1.0000 -1.0000 0355408 1580623436.60 151.4716 60.0002 32.0000 1.9875 1.9881 417.8410 418.0031 0.0243 -1.0000 -1.0000 0355486 1580623436.70 151.4716 60.0002 32.0000 1.9871 1.9878 417.8925 418.0549 0.0244 -1.0000 -1.0000 0355565 1580623436.80 151.4716 60.0002 32.0000 1.9878 1.9885 417.9226 418.0851 0.0244 -1.0000 -1.0000 0355627 1580623436.90 151.4716 60.0002 32.0000 1.9881 1.9887 417.8357 417.9981 0.0243 -1.0000 -1.0000 0355705 1580623437.00 151.5016 60.0002 32.0000 1.9882 1.9888 417.8124 417.9749 0.0244 -1.0000 -1.0000 0355768 1580623437.10 151.5183 60.0002 32.0000 1.9880 1.9886 417.7651 417.9261 0.0243 -1.0000 -1.0000 0355830 1580623437.20 151.5183 60.0002 32.0000 1.9875 1.9881 417.9520 418.1151 0.0245 -1.0000 -1.0000 0356065 1580623437.30 151.5183 60.0002 32.0000 1.9876 1.9882 418.0095 418.1732 0.0245 -1.0000 -1.0000 0356127 1580623437.40 151.5183 60.0002 32.0000 1.9875 1.9882 418.0069 418.1696 0.0244 -1.0000 -1.0000 0356205 1580623437.50 151.5183 60.0002 32.0000 1.9879 1.9885 417.8533 418.0157 0.0244 -1.0000 -1.0000 0356268 1580623437.60 151.4659 60.0002 32.0000 1.9880 1.9887 417.7716 417.9343 0.0244 -1.0000 -1.0000 0356330 1580623437.70 151.4583 60.0002 32.0000 1.9880 1.9886 417.7569 417.9196 0.0244 -1.0000 -1.0000 0356564 1580623437.80 151.4583 60.0002 32.0000 1.9872 1.9879 417.8461 418.0086 0.0244 -1.0000 -1.0000 0356627 1580623437.90 151.4583 60.0002 32.0000 1.9869 1.9876 417.9376 418.0999 0.0244 -1.0000 -1.0000 0356689 1580623438.00 151.4583 60.0002 32.0000 1.9868 1.9875 417.9111 418.0739 0.0245 -1.0000 -1.0000 0356768 1580623438.10 151.4635 60.0002 32.0000 1.9874 1.9881 417.9309 418.0937 0.0244 -1.0000 -1.0000 0356830 1580623438.20 151.5499 60.0002 32.0000 1.9883 1.9890 417.8354 417.9980 0.0244 -1.0000 -1.0000 0357361 1580623438.30 151.5499 60.0002 32.0000 1.9879 1.9886 417.7406 417.9032 0.0245 -1.0000 -1.0000 0357424 1580623438.40 151.5499 60.0002 32.0000 1.9880 1.9886 417.7149 417.8768 0.0243 -1.0000 -1.0000 0357486 1580623438.50 151.5499 60.0002 32.0000 1.9872 1.9878 417.8652 418.0281 0.0244 -1.0000 -1.0000 0357549 1580623438.60 151.5499 60.0002 32.0000 1.9879 1.9886 417.9263 418.0889 0.0244 -1.0000 -1.0000 0357627 1580623438.70 151.4818 60.0002 32.0000 1.9878 1.9884 417.9780 418.1422 0.0246 -1.0000 -1.0000 0357689 1580623438.80 151.4807 60.0002 32.0000 1.9870 1.9876 418.0020 418.1651 0.0244 -1.0000 -1.0000 0357752 1580623438.90 151.4807 60.0002 32.0000 1.9877 1.9883 417.9570 418.1198 0.0245 -1.0000 -1.0000 0357830 1580623439.00 151.4807 60.0002 32.0000 1.9875 1.9882 417.7744 417.9368 0.0244 -1.0000 -1.0000 0357893 1580623439.10 151.4807 60.0002 32.0000 1.9881 1.9887 417.8268 417.9897 0.0244 -1.0000 -1.0000 0357971 1580623439.20 151.4892 60.0002 32.0000 1.9877 1.9884 417.9301 418.0920 0.0243 -1.0000 -1.0000 0358080 1580623439.30 151.5092 60.0002 32.0000 1.9874 1.9880 417.9713 418.1335 0.0244 -1.0000 -1.0000 0358127 1580623439.40 151.5092 60.0002 32.0000 1.9883 1.9890 417.8401 418.0033 0.0245 -1.0000 -1.0000 0358205 1580623439.50 151.5092 60.0002 32.0000 1.9878 1.9884 417.7115 417.8744 0.0245 -1.0000 -1.0000 0358268 1580623439.60 151.5092 60.0002 32.0000 1.9874 1.9880 417.7126 417.8755 0.0245 -1.0000 -1.0000 0358330 1580623439.70 151.5092 60.0002 32.0000 1.9867 1.9874 417.8509 418.0141 0.0245 -1.0000 -1.0000 0358408 1580623439.80 151.5056 59.9994 32.0000 1.9867 1.9874 417.9738 418.1371 0.0245 -1.0000 -1.0000 0358580 1580623439.90 151.5056 59.9994 32.0000 1.9870 1.9876 417.8990 418.0626 0.0245 -1.0000 -1.0000 0358643 1580623440.00 151.5056 59.9994 32.0000 1.9876 1.9882 417.9062 418.0683 0.0243 -1.0000 -1.0000 0358721 1580623440.10 151.5056 59.9994 32.0000 1.9880 1.9886 417.8890 418.0518 0.0246 -1.0000 -1.0000 0358783 1580623440.20 151.5056 59.9994 32.0000 1.9869 1.9875 417.9725 418.1354 0.0244 -1.0000 -1.0000 0358846 1580623440.30 151.5056 59.9994 32.0000 1.9864 1.9870 417.9515 418.1150 0.0245 -1.0000 -1.0000 0359080 1580623440.40 151.5216 59.9994 32.0000 1.9874 1.9880 417.9409 418.1038 0.0244 -1.0000 -1.0000 0359143 1580623440.50 151.5271 59.9994 32.0000 1.9876 1.9882 417.8181 417.9812 0.0245 -1.0000 -1.0000 0359205 1580623440.60 151.5271 59.9994 32.0000 1.9875 1.9881 417.7490 417.9118 0.0244 -1.0000 -1.0000 0359268 1580623440.70 151.5271 59.9994 32.0000 1.9885 1.9892 417.7937 417.9557 0.0244 -1.0000 -1.0000 0359346 1580623440.80 151.5271 59.9994 32.0000 1.9879 1.9885 417.8153 417.9779 0.0244 -1.0000 -1.0000 0400158 1580623440.90 151.5271 59.9994 32.0000 1.9868 1.9874 417.9643 418.1266 0.0244 -1.0000 -1.0000 0400236 1580623441.00 151.5098 59.9994 32.0000 1.9870 1.9877 418.0236 418.1872 0.0246 -1.0000 -1.0000 0400283 1580623441.10 151.5098 59.9994 32.0000 1.9876 1.9883 418.0006 418.1637 0.0245 -1.0000 -1.0000 0400361 1580623441.20 151.5098 59.9994 32.0000 1.9877 1.9883 417.8054 417.9682 0.0244 -1.0000 -1.0000 0400439 1580623441.30 151.5098 59.9994 32.0000 1.9883 1.9890 417.7200 417.8825 0.0244 -1.0000 -1.0000 0400518 1580623441.40 151.5098 59.9994 32.0000 1.9876 1.9883 417.7832 417.9458 0.0244 -1.0000 -1.0000 0400596 1580623441.50 151.4783 59.9994 32.0000 1.9871 1.9877 417.9676 418.1304 0.0245 -1.0000 -1.0000 0400658 1580623441.60 151.4783 59.9994 32.0000 1.9869 1.9876 417.8780 418.0408 0.0244 -1.0000 -1.0000 0400721 1580623441.70 151.4783 59.9994 32.0000 1.9882 1.9889 417.8016 417.9650 0.0245 -1.0000 -1.0000 0400799 1580623441.80 151.4783 59.9994 32.0000 1.9879 1.9886 417.7783 417.9418 0.0246 -1.0000 -1.0000 0400861 1580623441.90 151.4783 59.9994 32.0000 1.9879 1.9885 417.7537 417.9160 0.0243 -1.0000 -1.0000 0400924 1580623442.00 151.4570 59.9994 32.0000 1.9882 1.9888 417.8324 417.9944 0.0244 -1.0000 -1.0000 0400986 1580623442.10 151.4512 59.9994 32.0000 1.9884 1.9890 417.7580 417.9205 0.0244 -1.0000 -1.0000 0401049 1580623442.20 151.4512 59.9994 32.0000 1.9887 1.9894 417.9161 418.0797 0.0246 -1.0000 -1.0000 0401111 1580623442.30 151.4512 59.9994 32.0000 1.9870 1.9877 417.9365 418.1001 0.0246 -1.0000 -1.0000 0401361 1580623442.40 151.4512 59.9994 32.0000 1.9879 1.9886 417.8388 418.0027 0.0246 -1.0000 -1.0000 0401408 1580623442.50 151.4512 59.9994 32.0000 1.9881 1.9887 417.7747 417.9374 0.0244 -1.0000 -1.0000 0401471 1580623442.60 151.4512 59.9994 32.0000 1.9887 1.9894 417.7409 417.9035 0.0245 -1.0000 -1.0000 0401549 1580623442.70 151.4512 59.9994 32.0000 1.9877 1.9883 417.8856 418.0495 0.0247 -1.0000 -1.0000 0401612 1580623442.80 151.4512 59.9994 32.0000 1.9874 1.9880 417.9665 418.1290 0.0244 -1.0000 -1.0000 0401674 1580623442.90 151.4512 59.9994 32.0000 1.9874 1.9881 417.9720 418.1342 0.0243 -1.0000 -1.0000 0401752 1580623443.00 151.4512 59.9994 32.0000 1.9875 1.9881 417.9861 418.1491 0.0245 -1.0000 -1.0000 0401814 1580623443.10 151.4501 59.9994 32.0000 1.9881 1.9888 417.8236 417.9869 0.0246 -1.0000 -1.0000 0401877 1580623443.20 151.4495 59.9994 32.0000 1.9879 1.9885 417.8275 417.9911 0.0246 -1.0000 -1.0000 0401939 1580623443.30 151.4495 59.9994 32.0000 1.9887 1.9894 417.7546 417.9175 0.0245 -1.0000 -1.0000 0402627 1580623443.40 151.4495 59.9994 32.0000 1.9880 1.9887 417.8488 418.0119 0.0245 -1.0000 -1.0000 0402705 1580623443.50 151.4495 59.9994 32.0000 1.9878 1.9885 417.9743 418.1373 0.0244 -1.0000 -1.0000 0402768 1580623443.60 151.4495 59.9994 32.0000 1.9880 1.9886 417.9658 418.1290 0.0245 -1.0000 -1.0000 0402830 1580623443.70 151.4495 59.9994 32.0000 1.9874 1.9880 417.8707 418.0334 0.0244 -1.0000 -1.0000 0402908 1580623443.80 151.4291 59.9994 32.0000 1.9883 1.9889 417.7575 417.9204 0.0245 -1.0000 -1.0000 0402971 1580623443.90 151.4291 59.9994 32.0000 1.9883 1.9889 417.7294 417.8918 0.0244 -1.0000 -1.0000 0403096 1580623444.00 151.4291 59.9994 32.0000 1.9882 1.9888 417.7864 417.9490 0.0245 -1.0000 -1.0000 0403158 1580623444.10 151.4291 59.9994 32.0000 1.9876 1.9882 417.9235 418.0865 0.0244 -1.0000 -1.0000 0403221 1580623444.20 151.4291 59.9994 32.0000 1.9877 1.9884 418.0289 418.1918 0.0245 -1.0000 -1.0000 0403314 1580623444.30 151.4330 59.9994 32.0000 1.9879 1.9885 418.0145 418.1776 0.0245 -1.0000 -1.0000 0403393 1580623444.40 151.4330 59.9994 32.0000 1.9878 1.9885 417.9381 418.1005 0.0244 -1.0000 -1.0000 0403580 1580623444.50 151.4330 59.9994 32.0000 1.9886 1.9892 417.7888 417.9522 0.0245 -1.0000 -1.0000 0403643 1580623444.60 151.4330 59.9994 32.0000 1.9867 1.9873 417.8310 417.9939 0.0245 -1.0000 -1.0000 0403721 1580623444.70 151.4330 59.9994 32.0000 1.9867 1.9874 417.9455 418.1094 0.0246 -1.0000 -1.0000 0403783 1580623444.80 151.4557 59.9997 32.0000 1.9883 1.9889 417.9584 418.1214 0.0245 -1.0000 -1.0000 0403846 1580623444.90 151.4606 59.9999 32.0000 1.9875 1.9881 417.9253 418.0885 0.0245 -1.0000 -1.0000 0403924 1580623445.00 151.4441 59.9999 32.0000 1.9880 1.9886 417.7844 417.9464 0.0243 -1.0000 -1.0000 0403986 1580623445.10 151.4441 59.9999 32.0000 1.9875 1.9881 417.8157 417.9783 0.0245 -1.0000 -1.0000 0404064 1580623445.20 151.4441 59.9999 32.0000 1.9881 1.9888 417.8079 417.9711 0.0245 -1.0000 -1.0000 0404127 1580623445.30 151.4441 59.9999 32.0000 1.9872 1.9879 418.0409 418.2042 0.0245 -1.0000 -1.0000 0404174 1580623445.40 151.4441 59.9999 32.0000 1.9877 1.9884 417.9450 418.1083 0.0245 -1.0000 -1.0000 0404377 1580623445.50 151.4441 59.9999 32.0000 1.9878 1.9884 417.9758 418.1390 0.0246 -1.0000 -1.0000 0404439 1580623445.60 151.4441 59.9999 32.0000 1.9880 1.9886 417.7736 417.9363 0.0244 -1.0000 -1.0000 0404502 1580623445.70 151.4441 59.9999 32.0000 1.9877 1.9883 417.9756 418.1384 0.0245 -1.0000 -1.0000 0404580 1580623445.80 151.4441 59.9999 32.0000 1.9866 1.9872 418.0110 418.1743 0.0244 -1.0000 -1.0000 0404643 1580623445.90 151.4540 59.9999 32.0000 1.9866 1.9873 418.0266 418.1893 0.0245 -1.0000 -1.0000 0404861 1580623446.00 151.4547 59.9999 32.0000 1.9874 1.9880 417.9377 418.1015 0.0245 -1.0000 -1.0000 0404939 1580623446.10 151.4547 59.9999 32.0000 1.9877 1.9883 417.8343 417.9968 0.0245 -1.0000 -1.0000 0405002 1580623446.20 151.4547 59.9999 32.0000 1.9881 1.9888 417.7552 417.9193 0.0247 -1.0000 -1.0000 0405064 1580623446.30 151.4547 59.9999 32.0000 1.9879 1.9886 417.8068 417.9708 0.0245 -1.0000 -1.0000 0405143 1580623446.40 151.4547 59.9999 32.0000 1.9878 1.9884 417.8993 418.0616 0.0244 -1.0000 -1.0000 0405362 1580623446.50 151.4459 59.9999 32.0000 1.9868 1.9875 418.0884 418.2520 0.0246 -1.0000 -1.0000 0405424 1580623446.60 151.4454 59.9999 32.0000 1.9873 1.9880 418.0707 418.2340 0.0245 -1.0000 -1.0000 0405502 1580623446.70 151.4454 59.9999 32.0000 1.9877 1.9884 417.9904 418.1524 0.0243 -1.0000 -1.0000 0405564 1580623446.80 151.4454 59.9999 32.0000 1.9878 1.9884 417.7779 417.9407 0.0245 -1.0000 -1.0000 0405627 1580623446.90 151.4454 59.9999 32.0000 1.9874 1.9881 417.8959 418.0576 0.0244 -1.0000 -1.0000 0405689 1580623447.00 151.4454 59.9999 32.0000 1.9870 1.9876 417.9212 418.0842 0.0244 -1.0000 -1.0000 0405862 1580623447.10 151.5011 59.9999 32.0000 1.9872 1.9879 418.0080 418.1712 0.0245 -1.0000 -1.0000 0405939 1580623447.20 151.5011 59.9999 32.0000 1.9876 1.9883 418.0244 418.1870 0.0244 -1.0000 -1.0000 0406002 1580623447.30 151.5011 59.9999 32.0000 1.9883 1.9889 417.8468 418.0093 0.0244 -1.0000 -1.0000 0406064 1580623447.40 151.5011 59.9999 32.0000 1.9890 1.9896 417.8456 418.0077 0.0244 -1.0000 -1.0000 0406143 1580623447.50 151.5011 59.9999 32.0000 1.9885 1.9891 417.8249 417.9881 0.0245 -1.0000 -1.0000 0406361 1580623447.60 151.4991 59.9999 32.0000 1.9873 1.9880 417.9303 418.0930 0.0244 -1.0000 -1.0000 0406424 1580623447.70 151.4629 59.9999 32.0000 1.9874 1.9880 417.9642 418.1278 0.0246 -1.0000 -1.0000 0406502 1580623447.80 151.4629 59.9999 32.0000 1.9871 1.9877 418.0585 418.2217 0.0245 -1.0000 -1.0000 0406564 1580623447.90 151.4629 59.9999 32.0000 1.9886 1.9892 417.9341 418.0971 0.0244 -1.0000 -1.0000 0406627 1580623448.00 151.4629 59.9999 32.0000 1.9872 1.9879 417.8776 418.0405 0.0245 -1.0000 -1.0000 0407705 1580623448.10 151.4629 59.9999 32.0000 1.9879 1.9886 417.9351 418.0965 0.0243 -1.0000 -1.0000 0407768 1580623448.20 151.5005 59.9999 32.0000 1.9866 1.9873 417.9964 418.1593 0.0245 -1.0000 -1.0000 0407830 1580623448.30 151.5005 59.9999 32.0000 1.9871 1.9877 418.0478 418.2107 0.0244 -1.0000 -1.0000 0407893 1580623448.40 151.5005 59.9999 32.0000 1.9876 1.9882 417.9691 418.1326 0.0245 -1.0000 -1.0000 0407971 1580623448.50 151.5005 59.9999 32.0000 1.9885 1.9891 417.9110 418.0737 0.0244 -1.0000 -1.0000 0408033 1580623448.60 151.5005 59.9999 32.0000 1.9884 1.9891 417.9251 418.0883 0.0245 -1.0000 -1.0000 0408096 1580623448.70 151.5005 59.9999 32.0000 1.9881 1.9887 417.7757 417.9390 0.0245 -1.0000 -1.0000 0408159 1580623448.80 151.5234 59.9999 32.0000 1.9881 1.9888 417.8029 417.9661 0.0246 -1.0000 -1.0000 0408221 1580623448.90 151.5234 59.9999 32.0000 1.9872 1.9878 417.9381 418.1005 0.0244 -1.0000 -1.0000 0408299 1580623449.00 151.5234 59.9999 32.0000 1.9880 1.9887 417.9244 418.0878 0.0245 -1.0000 -1.0000 0408596 1580623449.10 151.5234 59.9999 32.0000 1.9889 1.9896 417.7635 417.9267 0.0245 -1.0000 -1.0000 0408674 1580623449.20 151.5234 59.9999 32.0000 1.9886 1.9893 417.8186 417.9819 0.0246 -1.0000 -1.0000 0408736 1580623449.30 151.5249 60.0002 32.0000 1.9878 1.9885 417.9299 418.0936 0.0246 -1.0000 -1.0000 0408799 1580623449.40 151.5257 60.0003 32.0000 1.9874 1.9880 417.9065 418.0704 0.0246 -1.0000 -1.0000 0408877 1580623449.50 151.5257 60.0003 32.0000 1.9873 1.9880 417.9293 418.0918 0.0243 -1.0000 -1.0000 0408939 1580623449.60 151.5257 60.0003 32.0000 1.9883 1.9890 417.9573 418.1204 0.0245 -1.0000 -1.0000 0409002 1580623449.70 151.5257 60.0003 32.0000 1.9880 1.9886 417.9034 418.0666 0.0245 -1.0000 -1.0000 0409080 1580623449.80 151.5257 60.0003 32.0000 1.9886 1.9892 417.8105 417.9743 0.0246 -1.0000 -1.0000 0409143 1580623449.90 151.5257 60.0003 32.0000 1.9878 1.9884 417.8798 418.0432 0.0245 -1.0000 -1.0000 0409205 1580623450.00 151.5257 60.0003 32.0000 1.9876 1.9883 417.9299 418.0934 0.0245 -1.0000 -1.0000 0409268 1580623450.10 151.5257 60.0003 32.0000 1.9879 1.9885 417.9578 418.1207 0.0244 -1.0000 -1.0000 0409330 1580623450.20 151.5257 60.0003 32.0000 1.9885 1.9892 417.9366 418.0993 0.0245 -1.0000 -1.0000 0409408 1580623450.30 151.5257 60.0003 32.0000 1.9878 1.9884 417.8363 418.0002 0.0246 -1.0000 -1.0000 0409471 1580623450.40 151.5257 60.0003 32.0000 1.9888 1.9894 417.8051 417.9681 0.0245 -1.0000 -1.0000 0409533 1580623450.50 151.5257 60.0003 32.0000 1.9888 1.9895 417.8346 417.9984 0.0246 -1.0000 -1.0000 0409596 1580623450.60 151.5983 60.0003 32.0000 1.9896 1.9902 417.9729 418.1361 0.0244 -1.0000 -1.0000 0409674 1580623450.70 151.6203 60.0003 32.0000 1.9883 1.9889 418.0647 418.2278 0.0245 -1.0000 -1.0000 0409736 1580623450.80 151.6203 60.0003 32.0000 1.9873 1.9880 418.1030 418.2662 0.0245 -1.0000 -1.0000 0409799 1580623450.90 151.6203 60.0003 32.0000 1.9896 1.9902 417.9705 418.1343 0.0246 -1.0000 -1.0000 0409877 1580623451.00 151.6203 60.0003 32.0000 1.9891 1.9898 417.8547 418.0178 0.0245 -1.0000 -1.0000 0409939 1580623451.10 151.6203 60.0003 32.0000 1.9892 1.9899 417.8375 418.0007 0.0245 -1.0000 -1.0000 0410018 1580623451.20 151.6203 60.0003 32.0000 1.9896 1.9902 417.8653 418.0285 0.0245 -1.0000 -1.0000 0410080 1580623451.30 151.6203 60.0003 32.0000 1.9890 1.9896 418.1330 418.2959 0.0245 -1.0000 -1.0000 0410143 1580623451.40 151.6203 60.0003 32.0000 1.9887 1.9894 417.9392 418.1031 0.0245 -1.0000 -1.0000 0410205 1580623451.50 151.6203 60.0003 32.0000 1.9887 1.9893 417.8349 417.9974 0.0244 -1.0000 -1.0000 0410268 1580623451.60 151.6203 60.0003 32.0000 1.9887 1.9893 417.8477 418.0101 0.0244 -1.0000 -1.0000 0410330 1580623451.70 151.6097 60.0003 32.0000 1.9878 1.9884 417.9729 418.1350 0.0244 -1.0000 -1.0000 0410408 1580623451.80 151.5817 60.0003 32.0000 1.9864 1.9870 417.9913 418.1542 0.0245 -1.0000 -1.0000 0410471 1580623451.90 151.5817 60.0003 32.0000 1.9869 1.9875 418.0207 418.1842 0.0245 -1.0000 -1.0000 0410533 1580623452.00 151.5817 60.0003 32.0000 1.9868 1.9874 417.8979 418.0598 0.0244 -1.0000 -1.0000 0410611 1580623452.10 151.5817 60.0003 32.0000 1.9888 1.9894 417.7931 417.9558 0.0244 -1.0000 -1.0000 0410814 1580623452.20 151.5817 60.0003 32.0000 1.9883 1.9889 417.7936 417.9568 0.0245 -1.0000 -1.0000 0410877 1580623452.30 151.5014 60.0003 32.0000 1.9878 1.9884 417.7366 417.8999 0.0246 -1.0000 -1.0000 0410955 1580623452.40 151.5014 60.0003 32.0000 1.9875 1.9882 417.9785 418.1426 0.0246 -1.0000 -1.0000 0411018 1580623452.50 151.5014 60.0003 32.0000 1.9860 1.9867 417.9870 418.1485 0.0243 -1.0000 -1.0000 0411080 1580623452.60 151.5014 60.0003 32.0000 1.9874 1.9880 417.9570 418.1198 0.0244 -1.0000 -1.0000 0411361 1580623452.70 151.5014 60.0003 32.0000 1.9868 1.9874 417.7609 417.9238 0.0245 -1.0000 -1.0000 0411424 1580623452.80 151.4998 60.0003 32.0000 1.9873 1.9879 417.7542 417.9182 0.0246 -1.0000 -1.0000 0411486 1580623452.90 151.4995 60.0003 32.0000 1.9869 1.9876 417.7272 417.8897 0.0244 -1.0000 -1.0000 0411564 1580623453.00 151.4995 60.0003 32.0000 1.9875 1.9881 417.6994 417.8638 0.0246 -1.0000 -1.0000 0411627 1580623453.10 151.4995 60.0003 32.0000 1.9873 1.9879 417.8161 417.9794 0.0245 -1.0000 -1.0000 0411877 1580623453.20 151.4995 60.0003 32.0000 1.9866 1.9872 417.9223 418.0856 0.0245 -1.0000 -1.0000 0411924 1580623453.30 151.4992 60.0003 32.0000 1.9861 1.9867 418.0670 418.2299 0.0244 -1.0000 -1.0000 0411986 1580623453.40 151.4973 60.0003 32.0000 1.9854 1.9860 417.9797 418.1418 0.0243 -1.0000 -1.0000 0412064 1580623453.50 151.4973 60.0003 32.0000 1.9869 1.9875 417.8323 417.9944 0.0244 -1.0000 -1.0000 0412127 1580623453.60 151.4973 60.0003 32.0000 1.9870 1.9876 417.8194 417.9821 0.0245 -1.0000 -1.0000 0412361 1580623453.70 151.4973 60.0003 32.0000 1.9871 1.9877 417.9329 418.0962 0.0246 -1.0000 -1.0000 0412439 1580623453.80 151.4973 60.0003 32.0000 1.9869 1.9876 417.9947 418.1584 0.0245 -1.0000 -1.0000 0412502 1580623453.90 151.4939 60.0003 32.0000 1.9871 1.9878 417.9822 418.1461 0.0246 -1.0000 -1.0000 0412564 1580623454.00 151.4939 60.0003 32.0000 1.9879 1.9885 417.8542 418.0171 0.0245 -1.0000 -1.0000 0412627 1580623454.10 151.4939 60.0003 32.0000 1.9876 1.9883 417.7260 417.8904 0.0247 -1.0000 -1.0000 0412861 1580623454.20 151.4939 60.0003 32.0000 1.9875 1.9881 417.7462 417.9096 0.0246 -1.0000 -1.0000 0412924 1580623454.30 151.4939 60.0003 32.0000 1.9870 1.9876 417.9941 418.1576 0.0245 -1.0000 -1.0000 0413002 1580623454.40 151.4936 60.0003 32.0000 1.9866 1.9872 417.9861 418.1495 0.0245 -1.0000 -1.0000 0413064 1580623454.50 151.4847 60.0003 32.0000 1.9860 1.9866 417.9520 418.1144 0.0244 -1.0000 -1.0000 0413127 1580623454.60 151.4847 60.0003 32.0000 1.9872 1.9878 417.9082 418.0718 0.0246 -1.0000 -1.0000 0413189 1580623454.70 151.4847 60.0003 32.0000 1.9876 1.9882 417.8276 417.9911 0.0244 -1.0000 -1.0000 0413377 1580623454.80 151.4847 60.0003 32.0000 1.9867 1.9873 417.8923 418.0544 0.0244 -1.0000 -1.0000 0413439 1580623454.90 151.4847 60.0003 32.0000 1.9870 1.9877 417.9435 418.1078 0.0246 -1.0000 -1.0000 0413502 1580623455.00 151.5029 60.0003 32.0000 1.9874 1.9880 417.9305 418.0939 0.0246 -1.0000 -1.0000 0413564 1580623455.10 151.5029 60.0003 32.0000 1.9878 1.9884 417.9478 418.1110 0.0245 -1.0000 -1.0000 0413643 1580623455.20 151.5029 60.0003 32.0000 1.9877 1.9883 417.7705 417.9336 0.0245 -1.0000 -1.0000 0413893 1580623455.30 151.5029 60.0003 32.0000 1.9869 1.9876 417.6429 417.8073 0.0247 -1.0000 -1.0000 0413955 1580623455.40 151.5029 60.0003 32.0000 1.9873 1.9880 417.9147 418.0775 0.0244 -1.0000 -1.0000 0414033 1580623455.50 151.4868 60.0003 32.0000 1.9873 1.9880 417.9429 418.1058 0.0245 -1.0000 -1.0000 0414096 1580623455.60 151.4862 60.0003 32.0000 1.9871 1.9878 418.0518 418.2164 0.0247 -1.0000 -1.0000 0414159 1580623455.70 151.4862 60.0003 32.0000 1.9867 1.9873 418.0084 418.1714 0.0245 -1.0000 -1.0000 0414408 1580623455.80 151.4862 60.0003 32.0000 1.9875 1.9881 417.7210 417.8841 0.0245 -1.0000 -1.0000 0414471 1580623455.90 151.4862 60.0003 32.0000 1.9880 1.9886 417.7956 417.9591 0.0246 -1.0000 -1.0000 0414533 1580623456.00 151.4847 60.0003 32.0000 1.9878 1.9884 417.8511 418.0132 0.0244 -1.0000 -1.0000 0414611 1580623456.10 151.4734 60.0003 32.0000 1.9863 1.9870 417.9728 418.1361 0.0245 -1.0000 -1.0000 0414674 1580623456.20 151.4734 60.0003 32.0000 1.9871 1.9877 418.0867 418.2507 0.0246 -1.0000 -1.0000 0414908 1580623456.30 151.4734 60.0003 32.0000 1.9872 1.9878 417.9933 418.1564 0.0245 -1.0000 -1.0000 0414986 1580623456.40 151.4734 60.0003 32.0000 1.9877 1.9884 417.8996 418.0629 0.0245 -1.0000 -1.0000 0415049 1580623456.50 151.4734 60.0003 32.0000 1.9884 1.9890 417.8192 417.9828 0.0245 -1.0000 -1.0000 0415111 1580623456.60 151.4248 60.0003 32.0000 1.9877 1.9883 417.7674 417.9294 0.0244 -1.0000 -1.0000 0415174 1580623456.70 151.4248 60.0003 32.0000 1.9875 1.9881 417.8702 418.0332 0.0244 -1.0000 -1.0000 0415924 1580623456.80 151.4248 60.0003 32.0000 1.9873 1.9879 418.0167 418.1803 0.0245 -1.0000 -1.0000 0415986 1580623456.90 151.4248 60.0003 32.0000 1.9876 1.9882 418.0038 418.1673 0.0246 -1.0000 -1.0000 0416049 1580623457.00 151.4248 60.0003 32.0000 1.9875 1.9882 418.0056 418.1693 0.0245 -1.0000 -1.0000 0416112 1580623457.10 151.4635 60.0003 32.0000 1.9876 1.9882 417.8084 417.9722 0.0246 -1.0000 -1.0000 0416189 1580623457.20 151.4992 60.0003 32.0000 1.9879 1.9885 417.7886 417.9520 0.0245 -1.0000 -1.0000 0416252 1580623457.30 151.4992 60.0003 32.0000 1.9877 1.9883 417.8985 418.0613 0.0245 -1.0000 -1.0000 0416314 1580623457.40 151.4992 60.0003 32.0000 1.9876 1.9882 417.9887 418.1524 0.0246 -1.0000 -1.0000 0416393 1580623457.50 151.4992 60.0003 32.0000 1.9874 1.9881 418.0228 418.1861 0.0245 -1.0000 -1.0000 0416455 1580623457.60 151.4992 60.0003 32.0000 1.9885 1.9892 417.9004 418.0638 0.0245 -1.0000 -1.0000 0416518 1580623457.70 151.5184 60.0003 32.0000 1.9882 1.9888 417.8988 418.0620 0.0244 -1.0000 -1.0000 0416643 1580623457.80 151.5184 60.0003 32.0000 1.9886 1.9893 417.8381 418.0000 0.0244 -1.0000 -1.0000 0416705 1580623457.90 151.5184 60.0003 32.0000 1.9878 1.9885 417.7663 417.9299 0.0246 -1.0000 -1.0000 0416768 1580623458.00 151.5184 60.0003 32.0000 1.9877 1.9883 418.0613 418.2251 0.0246 -1.0000 -1.0000 0416846 1580623458.10 151.5184 60.0003 32.0000 1.9871 1.9877 418.1173 418.2807 0.0245 -1.0000 -1.0000 0416908 1580623458.20 151.4847 60.0003 32.0000 1.9877 1.9883 417.9666 418.1298 0.0245 -1.0000 -1.0000 0417705 1580623458.30 151.4835 60.0003 32.0000 1.9879 1.9886 417.8394 418.0037 0.0246 -1.0000 -1.0000 0417783 1580623458.40 151.4835 60.0003 32.0000 1.9880 1.9886 417.8319 417.9950 0.0245 -1.0000 -1.0000 0417846 1580623458.50 151.4835 60.0003 32.0000 1.9881 1.9887 417.8624 418.0251 0.0245 -1.0000 -1.0000 0417908 1580623458.60 151.4835 60.0003 32.0000 1.9880 1.9886 417.8205 417.9842 0.0245 -1.0000 -1.0000 0417986 1580623458.70 151.4876 60.0003 32.0000 1.9878 1.9884 417.9435 418.1064 0.0244 -1.0000 -1.0000 0418064 1580623458.80 151.5673 60.0003 32.0000 1.9869 1.9875 417.9932 418.1558 0.0244 -1.0000 -1.0000 0418127 1580623458.90 151.5673 60.0003 32.0000 1.9874 1.9880 418.0111 418.1748 0.0246 -1.0000 -1.0000 0418205 1580623459.00 151.5673 60.0003 32.0000 1.9881 1.9887 417.9831 418.1461 0.0245 -1.0000 -1.0000 0418268 1580623459.10 151.5673 60.0003 32.0000 1.9879 1.9886 417.9560 418.1196 0.0246 -1.0000 -1.0000 0418330 1580623459.20 151.5673 60.0003 32.0000 1.9879 1.9886 418.0035 418.1667 0.0245 -1.0000 -1.0000 0418393 1580623459.30 151.5082 60.0003 32.0000 1.9875 1.9882 417.9546 418.1185 0.0246 -1.0000 -1.0000 0418455 1580623459.40 151.5082 60.0003 32.0000 1.9875 1.9882 418.0607 418.2242 0.0245 -1.0000 -1.0000 0418533 1580623459.50 151.5082 60.0003 32.0000 1.9882 1.9888 417.9097 418.0726 0.0245 -1.0000 -1.0000 0418596 1580623459.60 151.5082 60.0003 32.0000 1.9889 1.9895 417.7747 417.9377 0.0244 -1.0000 -1.0000 0418658 1580623459.70 151.5082 60.0003 32.0000 1.9883 1.9889 417.7409 417.9043 0.0246 -1.0000 -1.0000 0418736 1580623459.80 151.4916 60.0007 32.0000 1.9878 1.9885 417.7737 417.9371 0.0245 -1.0000 -1.0000 0418799 1580623459.90 151.4724 60.0012 32.0000 1.9869 1.9876 417.9200 418.0834 0.0245 -1.0000 -1.0000 0418861 1580623460.00 151.4724 60.0012 32.0000 1.9877 1.9883 417.9903 418.1537 0.0245 -1.0000 -1.0000 0418924 1580623460.10 151.4724 60.0012 32.0000 1.9874 1.9880 418.0646 418.2288 0.0247 -1.0000 -1.0000 0418986 1580623460.20 151.4724 60.0012 32.0000 1.9873 1.9879 417.8709 418.0344 0.0245 -1.0000 -1.0000 0419049 1580623460.30 151.4724 60.0012 32.0000 1.9885 1.9892 417.7451 417.9082 0.0245 -1.0000 -1.0000 0419127 1580623460.40 151.4724 60.0012 32.0000 1.9878 1.9884 417.8837 418.0477 0.0246 -1.0000 -1.0000 0419189 1580623460.50 151.4724 60.0012 32.0000 1.9872 1.9878 417.9282 418.0916 0.0246 -1.0000 -1.0000 0419252 1580623460.60 151.5447 60.0012 32.0000 1.9872 1.9878 418.0649 418.2285 0.0245 -1.0000 -1.0000 0419330 1580623460.70 151.5447 60.0012 32.0000 1.9878 1.9884 417.8891 418.0529 0.0245 -1.0000 -1.0000 0419393 1580623460.80 151.5447 60.0012 32.0000 1.9878 1.9884 417.7507 417.9130 0.0244 -1.0000 -1.0000 0419830 1580623460.90 151.5447 60.0012 32.0000 1.9882 1.9888 417.7981 417.9609 0.0245 -1.0000 -1.0000 0419893 1580623461.00 151.5447 60.0012 32.0000 1.9878 1.9885 417.8222 417.9864 0.0246 -1.0000 -1.0000 0419955 1580623461.10 151.5447 60.0012 32.0000 1.9875 1.9882 417.9614 418.1241 0.0244 -1.0000 -1.0000 0420033 1580623461.20 151.5146 60.0012 32.0000 1.9867 1.9874 418.0337 418.1972 0.0245 -1.0000 -1.0000 0420096 1580623461.30 151.5146 60.0012 32.0000 1.9872 1.9878 417.9468 418.1094 0.0245 -1.0000 -1.0000 0420159 1580623461.40 151.5146 60.0012 32.0000 1.9880 1.9886 417.7974 417.9607 0.0245 -1.0000 -1.0000 0420221 1580623461.50 151.5146 60.0012 32.0000 1.9883 1.9889 417.8744 418.0366 0.0244 -1.0000 -1.0000 0420299 1580623461.60 151.5146 60.0012 32.0000 1.9886 1.9892 417.8436 418.0072 0.0246 -1.0000 -1.0000 0420346 1580623461.70 151.5146 60.0012 32.0000 1.9875 1.9882 418.0676 418.2310 0.0245 -1.0000 -1.0000 0420424 1580623461.80 151.4518 60.0012 32.0000 1.9875 1.9881 418.0648 418.2284 0.0245 -1.0000 -1.0000 0420486 1580623461.90 151.4518 60.0012 32.0000 1.9878 1.9884 417.9385 418.1009 0.0244 -1.0000 -1.0000 0420846 1580623462.00 151.4518 60.0012 32.0000 1.9877 1.9883 417.8718 418.0354 0.0247 -1.0000 -1.0000 0420924 1580623462.10 151.4518 60.0012 32.0000 1.9887 1.9893 417.8441 418.0082 0.0246 -1.0000 -1.0000 0420986 1580623462.20 151.4518 60.0012 32.0000 1.9880 1.9887 417.9008 418.0645 0.0245 -1.0000 -1.0000 0421049 1580623462.30 151.4675 60.0012 32.0000 1.9872 1.9879 417.9880 418.1511 0.0245 -1.0000 -1.0000 0421127 1580623462.40 151.4807 60.0012 32.0000 1.9880 1.9887 418.0495 418.2140 0.0247 -1.0000 -1.0000 0421346 1580623462.50 151.4807 60.0012 32.0000 1.9885 1.9891 417.8038 417.9682 0.0247 -1.0000 -1.0000 0421408 1580623462.60 151.4807 60.0012 32.0000 1.9883 1.9889 417.8407 418.0041 0.0245 -1.0000 -1.0000 0421486 1580623462.70 151.4807 60.0012 32.0000 1.9885 1.9891 417.9765 418.1391 0.0244 -1.0000 -1.0000 0421549 1580623462.80 151.4811 60.0012 32.0000 1.9875 1.9882 418.0492 418.2131 0.0246 -1.0000 -1.0000 0421612 1580623462.90 151.5322 60.0012 32.0000 1.9877 1.9884 417.9660 418.1289 0.0245 -1.0000 -1.0000 0421862 1580623463.00 151.5322 60.0012 32.0000 1.9884 1.9891 417.8770 418.0406 0.0246 -1.0000 -1.0000 0421924 1580623463.10 151.5322 60.0012 32.0000 1.9891 1.9898 417.7736 417.9371 0.0245 -1.0000 -1.0000 0421986 1580623463.20 151.5322 60.0012 32.0000 1.9876 1.9882 417.8777 418.0406 0.0245 -1.0000 -1.0000 0422049 1580623463.30 151.5322 60.0012 32.0000 1.9887 1.9893 417.9142 418.0768 0.0244 -1.0000 -1.0000 0422112 1580623463.40 151.5586 60.0012 32.0000 1.9885 1.9891 418.0526 418.2160 0.0246 -1.0000 -1.0000 0422611 1580623463.50 151.5586 60.0012 32.0000 1.9873 1.9880 418.0970 418.2619 0.0248 -1.0000 -1.0000 0422674 1580623463.60 151.5586 60.0012 32.0000 1.9880 1.9886 417.9317 418.0954 0.0245 -1.0000 -1.0000 0422736 1580623463.70 151.5586 60.0012 32.0000 1.9889 1.9895 417.9411 418.1041 0.0245 -1.0000 -1.0000 0422799 1580623463.80 151.5586 60.0012 32.0000 1.9882 1.9888 417.8315 417.9943 0.0245 -1.0000 -1.0000 0422877 1580623463.90 151.5639 60.0012 32.0000 1.9879 1.9886 418.0179 418.1811 0.0245 -1.0000 -1.0000 0422939 1580623464.00 151.5878 60.0012 32.0000 1.9880 1.9886 418.0220 418.1850 0.0245 -1.0000 -1.0000 0423002 1580623464.10 151.5878 60.0012 32.0000 1.9879 1.9885 417.9868 418.1503 0.0246 -1.0000 -1.0000 0423064 1580623464.20 151.5878 60.0012 32.0000 1.9886 1.9892 417.9914 418.1550 0.0246 -1.0000 -1.0000 0423127 1580623464.30 151.5878 60.0012 32.0000 1.9887 1.9893 417.9296 418.0938 0.0247 -1.0000 -1.0000 0423205 1580623464.40 151.5878 60.0012 32.0000 1.9883 1.9889 417.9131 418.0770 0.0245 -1.0000 -1.0000 0423268 1580623464.50 151.5275 60.0012 32.0000 1.9879 1.9886 417.9271 418.0903 0.0245 -1.0000 -1.0000 0423330 1580623464.60 151.5275 60.0012 32.0000 1.9874 1.9881 418.0092 418.1723 0.0245 -1.0000 -1.0000 0423408 1580623464.70 151.5275 60.0012 32.0000 1.9881 1.9887 417.9904 418.1539 0.0246 -1.0000 -1.0000 0423471 1580623464.80 151.5275 60.0012 32.0000 1.9887 1.9893 417.8437 418.0076 0.0246 -1.0000 -1.0000 0423533 1580623464.90 151.5275 60.0012 32.0000 1.9892 1.9898 417.8409 418.0049 0.0246 -1.0000 -1.0000 0423596 1580623465.00 151.5274 60.0012 32.0000 1.9880 1.9886 417.8671 418.0309 0.0246 -1.0000 -1.0000 0423659 1580623465.10 151.5268 60.0007 32.0000 1.9877 1.9883 417.9286 418.0922 0.0245 -1.0000 -1.0000 0423736 1580623465.20 151.5268 60.0007 32.0000 1.9871 1.9877 418.0901 418.2529 0.0244 -1.0000 -1.0000 0423799 1580623465.30 151.5268 60.0007 32.0000 1.9873 1.9880 418.1335 418.2973 0.0246 -1.0000 -1.0000 0423862 1580623465.40 151.5268 60.0007 32.0000 1.9881 1.9887 417.9258 418.0885 0.0244 -1.0000 -1.0000 0423939 1580623465.50 151.5268 60.0007 32.0000 1.9881 1.9887 417.8229 417.9863 0.0246 -1.0000 -1.0000 0424159 1580623465.60 151.5827 60.0007 32.0000 1.9886 1.9892 417.8059 417.9691 0.0245 -1.0000 -1.0000 0424221 1580623465.70 151.5827 60.0007 32.0000 1.9888 1.9894 417.8516 418.0145 0.0244 -1.0000 -1.0000 0424299 1580623465.80 151.5827 60.0007 32.0000 1.9878 1.9884 418.0098 418.1726 0.0245 -1.0000 -1.0000 0424361 1580623465.90 151.5827 60.0007 32.0000 1.9877 1.9883 417.9832 418.1469 0.0246 -1.0000 -1.0000 0424424 1580623466.00 151.5827 60.0007 32.0000 1.9874 1.9881 418.0397 418.2039 0.0246 -1.0000 -1.0000 0425111 1580623466.10 151.5450 60.0007 32.0000 1.9873 1.9880 417.8642 418.0281 0.0246 -1.0000 -1.0000 0425174 1580623466.20 151.5372 60.0007 32.0000 1.9880 1.9887 417.7185 417.8818 0.0245 -1.0000 -1.0000 0425252 1580623466.30 151.5372 60.0007 32.0000 1.9881 1.9887 417.8682 418.0321 0.0245 -1.0000 -1.0000 0425314 1580623466.40 151.5372 60.0007 32.0000 1.9874 1.9881 418.0029 418.1660 0.0245 -1.0000 -1.0000 0425377 1580623466.50 151.5372 60.0007 32.0000 1.9876 1.9882 418.0080 418.1720 0.0246 -1.0000 -1.0000 0425439 1580623466.60 151.5372 60.0007 32.0000 1.9872 1.9879 418.0356 418.1999 0.0246 -1.0000 -1.0000 0425518 1580623466.70 151.5496 60.0007 32.0000 1.9883 1.9890 417.9850 418.1492 0.0247 -1.0000 -1.0000 0425580 1580623466.80 151.5496 60.0007 32.0000 1.9885 1.9891 417.8928 418.0565 0.0245 -1.0000 -1.0000 0425643 1580623466.90 151.5496 60.0007 32.0000 1.9881 1.9887 417.9258 418.0886 0.0245 -1.0000 -1.0000 0425721 1580623467.00 151.5496 60.0007 32.0000 1.9870 1.9876 418.0752 418.2389 0.0246 -1.0000 -1.0000 0425768 1580623467.10 151.5496 60.0007 32.0000 1.9872 1.9878 418.0717 418.2355 0.0246 -1.0000 -1.0000 0425846 1580623467.20 151.5946 60.0007 32.0000 1.9875 1.9882 417.8911 418.0546 0.0246 -1.0000 -1.0000 0425908 1580623467.30 151.5946 60.0007 32.0000 1.9882 1.9889 417.8417 418.0055 0.0246 -1.0000 -1.0000 0425971 1580623467.40 151.5946 60.0007 32.0000 1.9881 1.9887 417.7772 417.9405 0.0245 -1.0000 -1.0000 0426049 1580623467.50 151.5946 60.0007 32.0000 1.9884 1.9891 417.8319 417.9953 0.0246 -1.0000 -1.0000 0426893 1580623467.60 151.5946 60.0007 32.0000 1.9874 1.9881 417.9309 418.0938 0.0244 -1.0000 -1.0000 0426955 1580623467.70 151.5809 60.0007 32.0000 1.9869 1.9876 418.0615 418.2249 0.0245 -1.0000 -1.0000 0427018 1580623467.80 151.5693 60.0007 32.0000 1.9871 1.9877 417.9267 418.0906 0.0246 -1.0000 -1.0000 0427080 1580623467.90 151.5693 60.0007 32.0000 1.9882 1.9889 417.8688 418.0328 0.0246 -1.0000 -1.0000 0427143 1580623468.00 151.5693 60.0007 32.0000 1.9883 1.9889 417.6642 417.8283 0.0246 -1.0000 -1.0000 0427221 1580623468.10 151.5693 60.0007 32.0000 1.9876 1.9883 417.8716 418.0349 0.0245 -1.0000 -1.0000 0427283 1580623468.20 151.5693 60.0007 32.0000 1.9872 1.9878 417.9403 418.1043 0.0247 -1.0000 -1.0000 0427346 1580623468.30 151.5768 60.0007 32.0000 1.9868 1.9874 417.9485 418.1126 0.0246 -1.0000 -1.0000 0427424 1580623468.40 151.5768 60.0007 32.0000 1.9877 1.9884 418.0428 418.2065 0.0245 -1.0000 -1.0000 0427486 1580623468.50 151.5768 60.0007 32.0000 1.9878 1.9885 417.9546 418.1185 0.0246 -1.0000 -1.0000 0427549 1580623468.60 151.5768 60.0007 32.0000 1.9876 1.9882 417.7185 417.8822 0.0246 -1.0000 -1.0000 0427627 1580623468.70 151.5768 60.0007 32.0000 1.9884 1.9890 417.8005 417.9641 0.0246 -1.0000 -1.0000 0427689 1580623468.80 151.5623 60.0007 32.0000 1.9874 1.9881 417.9327 418.0960 0.0245 -1.0000 -1.0000 0427752 1580623468.90 151.5623 60.0007 32.0000 1.9870 1.9877 418.0733 418.2370 0.0246 -1.0000 -1.0000 0427830 1580623469.00 151.5623 60.0007 32.0000 1.9875 1.9881 417.9936 418.1574 0.0246 -1.0000 -1.0000 0427939 1580623469.10 151.5623 60.0007 32.0000 1.9876 1.9883 417.8510 418.0155 0.0247 -1.0000 -1.0000 0428127 1580623469.20 151.5623 60.0007 32.0000 1.9876 1.9882 417.8188 417.9827 0.0246 -1.0000 -1.0000 0428189 1580623469.30 151.5574 60.0007 32.0000 1.9866 1.9872 417.9895 418.1532 0.0246 -1.0000 -1.0000 0428252 1580623469.40 151.5057 60.0007 32.0000 1.9871 1.9877 418.0148 418.1788 0.0246 -1.0000 -1.0000 0428330 1580623469.50 151.5057 60.0007 32.0000 1.9878 1.9885 417.9312 418.0953 0.0246 -1.0000 -1.0000 0428393 1580623469.60 151.5057 60.0007 32.0000 1.9884 1.9891 417.8839 418.0466 0.0244 -1.0000 -1.0000 0429158 1580623469.70 151.5057 60.0007 32.0000 1.9882 1.9888 417.8509 418.0140 0.0246 -1.0000 -1.0000 0429236 1580623469.80 151.5057 60.0007 32.0000 1.9882 1.9888 417.8557 418.0204 0.0247 -1.0000 -1.0000 0429299 1580623469.90 151.5057 60.0007 32.0000 1.9886 1.9893 417.8870 418.0510 0.0246 -1.0000 -1.0000 0429377 1580623470.00 151.5186 60.0015 32.0000 1.9880 1.9886 417.8372 418.0016 0.0246 -1.0000 -1.0000 0429439 1580623470.10 151.5186 60.0015 32.0000 1.9872 1.9879 417.9327 418.0960 0.0245 -1.0000 -1.0000 0429502 1580623470.20 151.5186 60.0015 32.0000 1.9875 1.9882 418.0160 418.1794 0.0245 -1.0000 -1.0000 0429564 1580623470.30 151.5186 60.0015 32.0000 1.9879 1.9886 417.7715 417.9352 0.0246 -1.0000 -1.0000 0429643 1580623470.40 151.5186 60.0015 32.0000 1.9889 1.9896 417.7693 417.9330 0.0246 -1.0000 -1.0000 0429705 1580623470.50 151.5186 60.0015 32.0000 1.9883 1.9890 417.8862 418.0502 0.0247 -1.0000 -1.0000 0429768 1580623470.60 151.4502 60.0015 32.0000 1.9878 1.9884 418.0372 418.2009 0.0246 -1.0000 -1.0000 0429830 1580623470.70 151.4502 60.0015 32.0000 1.9872 1.9878 418.0960 418.2603 0.0247 -1.0000 -1.0000 0429893 1580623470.80 151.4502 60.0015 32.0000 1.9876 1.9882 418.0009 418.1643 0.0245 -1.0000 -1.0000 0429955 1580623470.90 151.4502 60.0015 32.0000 1.9886 1.9892 417.8837 418.0479 0.0247 -1.0000 -1.0000 0430033 1580623471.00 151.4488 60.0015 32.0000 1.9890 1.9896 417.7914 417.9551 0.0245 -1.0000 -1.0000 0430096 1580623471.10 151.4467 60.0015 32.0000 1.9881 1.9888 417.8816 418.0452 0.0246 -1.0000 -1.0000 0430174 1580623471.20 151.4467 60.0015 32.0000 1.9877 1.9884 417.9755 418.1393 0.0246 -1.0000 -1.0000 0430236 1580623471.30 151.4467 60.0015 32.0000 1.9875 1.9882 418.0307 418.1946 0.0246 -1.0000 -1.0000 0430299 1580623471.40 151.4467 60.0015 32.0000 1.9870 1.9877 417.8460 418.0104 0.0247 -1.0000 -1.0000 0430361 1580623471.50 151.4467 60.0015 32.0000 1.9886 1.9892 417.7263 417.8907 0.0247 -1.0000 -1.0000 0430424 1580623471.60 151.4787 60.0015 32.0000 1.9880 1.9887 417.8219 417.9863 0.0247 -1.0000 -1.0000 0430486 1580623471.70 151.4807 60.0015 32.0000 1.9880 1.9887 417.9943 418.1586 0.0247 -1.0000 -1.0000 0430564 1580623471.80 151.4807 60.0015 32.0000 1.9871 1.9877 418.0854 418.2492 0.0246 -1.0000 -1.0000 0430627 1580623471.90 151.4807 60.0015 32.0000 1.9881 1.9888 418.0000 418.1649 0.0247 -1.0000 -1.0000 0430689 1580623472.00 151.4807 60.0015 32.0000 1.9881 1.9887 417.9497 418.1127 0.0244 -1.0000 -1.0000 0430768 1580623472.10 151.4807 60.0015 32.0000 1.9892 1.9898 417.8425 418.0058 0.0246 -1.0000 -1.0000 0430830 1580623472.20 151.4602 60.0015 32.0000 1.9882 1.9889 417.7743 417.9384 0.0246 -1.0000 -1.0000 0430893 1580623472.30 151.4602 60.0015 32.0000 1.9878 1.9884 417.7711 417.9343 0.0245 -1.0000 -1.0000 0430955 1580623472.40 151.4602 60.0015 32.0000 1.9876 1.9882 417.8886 418.0522 0.0246 -1.0000 -1.0000 0431018 1580623472.50 151.4602 60.0015 32.0000 1.9874 1.9881 417.9453 418.1096 0.0247 -1.0000 -1.0000 0431080 1580623472.60 151.4602 60.0015 32.0000 1.9877 1.9883 417.9026 418.0671 0.0247 -1.0000 -1.0000 0431158 1580623472.70 151.4602 60.0015 32.0000 1.9886 1.9892 417.9048 418.0689 0.0247 -1.0000 -1.0000 0431377 1580623472.80 151.4179 60.0015 32.0000 1.9880 1.9887 417.7711 417.9352 0.0246 -1.0000 -1.0000 0431439 1580623472.90 151.4179 60.0015 32.0000 1.9877 1.9883 417.8416 418.0052 0.0246 -1.0000 -1.0000 0431518 1580623473.00 151.4179 60.0015 32.0000 1.9871 1.9878 417.9534 418.1166 0.0245 -1.0000 -1.0000 0431564 1580623473.10 151.4179 60.0015 32.0000 1.9879 1.9885 418.0381 418.2018 0.0246 -1.0000 -1.0000 0431643 1580623473.20 151.4179 60.0015 32.0000 1.9877 1.9883 418.0202 418.1843 0.0246 -1.0000 -1.0000 0431877 1580623473.30 151.4241 60.0015 32.0000 1.9879 1.9886 417.8412 418.0055 0.0247 -1.0000 -1.0000 0431939 1580623473.40 151.4298 60.0015 32.0000 1.9880 1.9886 417.7394 417.9040 0.0247 -1.0000 -1.0000 0432002 1580623473.50 151.4298 60.0015 32.0000 1.9880 1.9886 417.7476 417.9115 0.0247 -1.0000 -1.0000 0432064 1580623473.60 151.4298 60.0015 32.0000 1.9884 1.9890 417.8955 418.0605 0.0248 -1.0000 -1.0000 0432127 1580623473.70 151.4298 60.0015 32.0000 1.9874 1.9880 418.0352 418.1993 0.0246 -1.0000 -1.0000 0432361 1580623473.80 151.4298 60.0015 32.0000 1.9875 1.9882 417.9571 418.1228 0.0248 -1.0000 -1.0000 0432424 1580623473.90 151.4848 60.0015 32.0000 1.9887 1.9893 417.8532 418.0174 0.0247 -1.0000 -1.0000 0432486 1580623474.00 151.4848 60.0015 32.0000 1.9882 1.9888 417.8210 417.9850 0.0246 -1.0000 -1.0000 0432564 1580623474.10 151.4848 60.0015 32.0000 1.9875 1.9882 417.8157 417.9802 0.0247 -1.0000 -1.0000 0432627 1580623474.20 151.4848 60.0015 32.0000 1.9873 1.9880 417.9626 418.1265 0.0246 -1.0000 -1.0000 0432861 1580623474.30 151.4848 60.0015 32.0000 1.9877 1.9883 418.0335 418.1972 0.0246 -1.0000 -1.0000 0432939 1580623474.40 151.5377 60.0015 32.0000 1.9881 1.9888 417.8253 417.9905 0.0248 -1.0000 -1.0000 0433002 1580623474.50 151.5433 60.0015 32.0000 1.9882 1.9888 417.9023 418.0675 0.0248 -1.0000 -1.0000 0433064 1580623474.60 151.5433 60.0015 32.0000 1.9882 1.9889 417.7529 417.9168 0.0246 -1.0000 -1.0000 0433143 1580623474.70 151.5433 60.0015 32.0000 1.9886 1.9893 417.7848 417.9492 0.0247 -1.0000 -1.0000 0433377 1580623474.80 151.5433 60.0015 32.0000 1.9878 1.9885 417.9851 418.1491 0.0246 -1.0000 -1.0000 0433439 1580623474.90 151.5433 60.0015 32.0000 1.9874 1.9881 418.0717 418.2355 0.0246 -1.0000 -1.0000 0433502 1580623475.00 151.6109 60.0013 32.0000 1.9885 1.9891 417.9561 418.1202 0.0246 -1.0000 -1.0000 0433564 1580623475.10 151.6109 60.0013 32.0000 1.9885 1.9891 417.9197 418.0837 0.0247 -1.0000 -1.0000 0433643 1580623475.20 151.6109 60.0013 32.0000 1.9887 1.9894 417.8402 418.0046 0.0247 -1.0000 -1.0000 0433877 1580623475.30 151.6109 60.0013 32.0000 1.9885 1.9891 417.7978 417.9622 0.0247 -1.0000 -1.0000 0433939 1580623475.40 151.6109 60.0013 32.0000 1.9883 1.9889 417.8568 418.0210 0.0247 -1.0000 -1.0000 0434002 1580623475.50 151.6088 60.0013 32.0000 1.9882 1.9889 418.0535 418.2181 0.0247 -1.0000 -1.0000 0434064 1580623475.60 151.6046 60.0013 32.0000 1.9885 1.9891 418.0724 418.2358 0.0245 -1.0000 -1.0000 0434127 1580623475.70 151.6046 60.0013 32.0000 1.9887 1.9894 418.0250 418.1887 0.0246 -1.0000 -1.0000 0434205 1580623475.80 151.6046 60.0013 32.0000 1.9888 1.9895 418.0210 418.1851 0.0246 -1.0000 -1.0000 0434658 1580623475.90 151.6046 60.0013 32.0000 1.9889 1.9895 417.8570 418.0210 0.0247 -1.0000 -1.0000 0434721 1580623476.00 151.6046 60.0013 32.0000 1.9883 1.9889 417.9078 418.0724 0.0247 -1.0000 -1.0000 0434799 1580623476.10 151.4439 60.0013 32.0000 1.9882 1.9888 417.9961 418.1600 0.0246 -1.0000 -1.0000 0434861 1580623476.20 151.4439 60.0013 32.0000 1.9871 1.9878 418.0144 418.1787 0.0247 -1.0000 -1.0000 0434924 1580623476.30 151.4439 60.0013 32.0000 1.9884 1.9891 418.0221 418.1866 0.0247 -1.0000 -1.0000 0435158 1580623476.40 151.4439 60.0013 32.0000 1.9884 1.9890 417.7947 417.9587 0.0246 -1.0000 -1.0000 0435221 1580623476.50 151.4439 60.0013 32.0000 1.9877 1.9883 417.7944 417.9583 0.0247 -1.0000 -1.0000 0435283 1580623476.60 151.4451 60.0013 32.0000 1.9875 1.9881 417.8462 418.0099 0.0245 -1.0000 -1.0000 0435362 1580623476.70 151.4452 60.0013 32.0000 1.9868 1.9874 418.0009 418.1643 0.0245 -1.0000 -1.0000 0435424 1580623476.80 151.4452 60.0013 32.0000 1.9867 1.9873 417.9133 418.0767 0.0245 -1.0000 -1.0000 0435612 1580623476.90 151.4452 60.0013 32.0000 1.9870 1.9877 417.9165 418.0806 0.0247 -1.0000 -1.0000 0435674 1580623477.00 151.4452 60.0013 32.0000 1.9866 1.9872 417.8202 417.9841 0.0246 -1.0000 -1.0000 0435736 1580623477.10 151.4446 60.0013 32.0000 1.9862 1.9868 417.8881 418.0532 0.0247 -1.0000 -1.0000 0435814 1580623477.20 151.4161 60.0013 32.0000 1.9866 1.9872 417.9719 418.1351 0.0246 -1.0000 -1.0000 0435877 1580623477.30 151.4161 60.0013 32.0000 1.9873 1.9879 417.9376 418.1021 0.0247 -1.0000 -1.0000 0436112 1580623477.40 151.4161 60.0013 32.0000 1.9876 1.9882 417.7808 417.9447 0.0246 -1.0000 -1.0000 0436189 1580623477.50 151.4161 60.0013 32.0000 1.9877 1.9883 417.6957 417.8599 0.0247 -1.0000 -1.0000 0436252 1580623477.60 151.4161 60.0013 32.0000 1.9877 1.9883 417.7846 417.9497 0.0248 -1.0000 -1.0000 0436314 1580623477.70 151.4607 60.0013 32.0000 1.9868 1.9874 417.8521 418.0158 0.0246 -1.0000 -1.0000 0436377 1580623477.80 151.4607 60.0013 32.0000 1.9866 1.9873 417.9944 418.1581 0.0246 -1.0000 -1.0000 0436580 1580623477.90 151.4607 60.0013 32.0000 1.9871 1.9877 417.9426 418.1064 0.0246 -1.0000 -1.0000 0436643 1580623478.00 151.4607 60.0013 32.0000 1.9874 1.9881 417.7837 417.9469 0.0246 -1.0000 -1.0000 0436721 1580623478.10 151.4607 60.0013 32.0000 1.9878 1.9885 417.7200 417.8843 0.0246 -1.0000 -1.0000 0436783 1580623478.20 151.4704 60.0013 32.0000 1.9875 1.9882 417.8902 418.0540 0.0246 -1.0000 -1.0000 0436846 1580623478.30 151.5042 60.0013 32.0000 1.9873 1.9879 418.0555 418.2200 0.0247 -1.0000 -1.0000 0437377 1580623478.40 151.5042 60.0013 32.0000 1.9871 1.9878 417.9099 418.0737 0.0246 -1.0000 -1.0000 0437439 1580623478.50 151.5042 60.0013 32.0000 1.9879 1.9885 417.8142 417.9781 0.0246 -1.0000 -1.0000 0437502 1580623478.60 151.5042 60.0013 32.0000 1.9871 1.9877 417.7276 417.8910 0.0246 -1.0000 -1.0000 0437580 1580623478.70 151.5042 60.0013 32.0000 1.9873 1.9880 417.7929 417.9572 0.0246 -1.0000 -1.0000 0437643 1580623478.80 151.4545 60.0013 32.0000 1.9867 1.9873 417.8761 418.0406 0.0247 -1.0000 -1.0000 0437893 1580623478.90 151.4545 60.0013 32.0000 1.9856 1.9862 417.9578 418.1217 0.0247 -1.0000 -1.0000 0437955 1580623479.00 151.4545 60.0013 32.0000 1.9872 1.9879 417.8325 417.9970 0.0247 -1.0000 -1.0000 0438033 1580623479.10 151.4545 60.0013 32.0000 1.9875 1.9882 417.7435 417.9073 0.0246 -1.0000 -1.0000 0438096 1580623479.20 151.4545 60.0013 32.0000 1.9874 1.9880 417.7374 417.9013 0.0246 -1.0000 -1.0000 0438174 1580623479.30 151.4693 60.0013 32.0000 1.9872 1.9878 417.9917 418.1562 0.0247 -1.0000 -1.0000 0438236 1580623479.40 151.4729 60.0013 32.0000 1.9870 1.9877 418.0038 418.1681 0.0246 -1.0000 -1.0000 0438299 1580623479.50 151.4729 60.0013 32.0000 1.9873 1.9880 417.8285 417.9928 0.0247 -1.0000 -1.0000 0438361 1580623479.60 151.4729 60.0013 32.0000 1.9884 1.9890 417.8018 417.9666 0.0247 -1.0000 -1.0000 0438424 1580623479.70 151.4729 60.0013 32.0000 1.9880 1.9886 417.8940 418.0575 0.0246 -1.0000 -1.0000 0438502 1580623479.80 151.4707 60.0013 32.0000 1.9875 1.9882 417.8371 418.0009 0.0246 -1.0000 -1.0000 0438596 1580623479.90 151.4522 60.0013 32.0000 1.9874 1.9880 418.0216 418.1860 0.0247 -1.0000 -1.0000 0438658 1580623480.00 151.4522 60.0013 32.0000 1.9869 1.9876 417.9518 418.1152 0.0245 -1.0000 -1.0000 0438736 1580623480.10 151.4522 60.0013 32.0000 1.9878 1.9884 417.7062 417.8696 0.0246 -1.0000 -1.0000 0438799 1580623480.20 151.4522 60.0013 32.0000 1.9887 1.9894 417.7867 417.9515 0.0248 -1.0000 -1.0000 0438861 1580623480.30 151.4522 60.0013 32.0000 1.9881 1.9887 417.8119 417.9767 0.0247 -1.0000 -1.0000 0439096 1580623480.40 151.4522 60.0013 32.0000 1.9872 1.9878 417.9702 418.1345 0.0247 -1.0000 -1.0000 0439158 1580623480.50 151.4386 60.0013 32.0000 1.9870 1.9876 417.9829 418.1471 0.0247 -1.0000 -1.0000 0439221 1580623480.60 151.4386 60.0013 32.0000 1.9882 1.9888 417.9037 418.0680 0.0246 -1.0000 -1.0000 0439283 1580623480.70 151.4386 60.0013 32.0000 1.9877 1.9883 417.8347 417.9999 0.0248 -1.0000 -1.0000 0439346 1580623480.80 151.4386 60.0013 32.0000 1.9871 1.9877 417.8611 418.0248 0.0246 -1.0000 -1.0000 0439409 1580623480.90 151.4386 60.0013 32.0000 1.9864 1.9870 417.9642 418.1278 0.0245 -1.0000 -1.0000 0440159 1580623481.00 151.4411 60.0013 32.0000 1.9870 1.9876 418.0423 418.2062 0.0246 -1.0000 -1.0000 0440221 1580623481.10 151.4515 60.0013 32.0000 1.9873 1.9879 417.9886 418.1525 0.0246 -1.0000 -1.0000 0440283 1580623481.20 151.4515 60.0013 32.0000 1.9878 1.9884 417.7225 417.8872 0.0248 -1.0000 -1.0000 0440346 1580623481.30 151.4515 60.0013 32.0000 1.9880 1.9886 417.8222 417.9858 0.0245 -1.0000 -1.0000 0440408 1580623481.40 151.4515 60.0013 32.0000 1.9873 1.9879 417.8462 418.0101 0.0246 -1.0000 -1.0000 0440486 1580623481.50 151.4515 60.0013 32.0000 1.9869 1.9875 417.9321 418.0957 0.0245 -1.0000 -1.0000 0440549 1580623481.60 151.4339 60.0013 32.0000 1.9876 1.9883 417.9202 418.0839 0.0246 -1.0000 -1.0000 0440611 1580623481.70 151.4311 60.0013 32.0000 1.9878 1.9884 417.8479 418.0124 0.0247 -1.0000 -1.0000 0440689 1580623481.80 151.4311 60.0013 32.0000 1.9879 1.9886 417.7944 417.9588 0.0246 -1.0000 -1.0000 0440752 1580623481.90 151.4311 60.0013 32.0000 1.9876 1.9882 417.8318 417.9957 0.0246 -1.0000 -1.0000 0441221 1580623482.00 151.4311 60.0013 32.0000 1.9872 1.9879 418.0721 418.2364 0.0247 -1.0000 -1.0000 0441299 1580623482.10 151.4311 60.0013 32.0000 1.9873 1.9879 418.0343 418.1981 0.0245 -1.0000 -1.0000 0441361 1580623482.20 151.4978 60.0013 32.0000 1.9871 1.9877 418.0531 418.2167 0.0246 -1.0000 -1.0000 0441424 1580623482.30 151.4978 60.0013 32.0000 1.9882 1.9889 417.9729 418.1371 0.0247 -1.0000 -1.0000 0441502 1580623482.40 151.4978 60.0013 32.0000 1.9882 1.9888 417.8629 418.0272 0.0246 -1.0000 -1.0000 0441596 1580623482.50 151.4978 60.0013 32.0000 1.9885 1.9892 417.7879 417.9524 0.0247 -1.0000 -1.0000 0441659 1580623482.60 151.4978 60.0013 32.0000 1.9881 1.9887 417.8807 418.0439 0.0245 -1.0000 -1.0000 0441736 1580623482.70 151.4978 60.0013 32.0000 1.9871 1.9877 418.0258 418.1894 0.0247 -1.0000 -1.0000 0441783 1580623482.80 151.4646 60.0013 32.0000 1.9872 1.9879 418.0128 418.1763 0.0245 -1.0000 -1.0000 0441862 1580623482.90 151.4646 60.0013 32.0000 1.9886 1.9893 418.0016 418.1664 0.0247 -1.0000 -1.0000 0441971 1580623483.00 151.4646 60.0013 32.0000 1.9886 1.9892 417.8431 418.0076 0.0247 -1.0000 -1.0000 0442018 1580623483.10 151.4646 60.0013 32.0000 1.9884 1.9890 417.8908 418.0545 0.0245 -1.0000 -1.0000 0442096 1580623483.20 151.4646 60.0013 32.0000 1.9877 1.9883 418.0786 418.2426 0.0247 -1.0000 -1.0000 0442158 1580623483.30 151.4646 60.0013 32.0000 1.9873 1.9879 418.1061 418.2706 0.0246 -1.0000 -1.0000 0442221 1580623483.40 151.4925 60.0013 32.0000 1.9877 1.9884 418.1246 418.2880 0.0245 -1.0000 -1.0000 0442299 1580623483.50 151.4925 60.0013 32.0000 1.9881 1.9887 417.9383 418.1030 0.0247 -1.0000 -1.0000 0442361 1580623483.60 151.4925 60.0013 32.0000 1.9887 1.9893 417.8007 417.9649 0.0247 -1.0000 -1.0000 0442424 1580623483.70 151.4925 60.0013 32.0000 1.9892 1.9899 417.8445 418.0078 0.0245 -1.0000 -1.0000 0442502 1580623483.80 151.4925 60.0013 32.0000 1.9877 1.9884 418.0429 418.2075 0.0247 -1.0000 -1.0000 0442565 1580623483.90 151.4925 60.0013 32.0000 1.9881 1.9888 418.0813 418.2457 0.0246 -1.0000 -1.0000 0442877 1580623484.00 151.4748 60.0013 32.0000 1.9872 1.9878 418.1305 418.2947 0.0246 -1.0000 -1.0000 0442955 1580623484.10 151.4680 60.0013 32.0000 1.9881 1.9887 417.9804 418.1437 0.0246 -1.0000 -1.0000 0443049 1580623484.20 151.4680 60.0013 32.0000 1.9879 1.9885 417.8915 418.0557 0.0246 -1.0000 -1.0000 0443111 1580623484.30 151.4680 60.0013 32.0000 1.9886 1.9892 417.8614 418.0268 0.0248 -1.0000 -1.0000 0443174 1580623484.40 151.4680 60.0013 32.0000 1.9884 1.9890 417.7525 417.9172 0.0247 -1.0000 -1.0000 0443361 1580623484.50 151.4680 60.0013 32.0000 1.9882 1.9888 417.9495 418.1144 0.0248 -1.0000 -1.0000 0443409 1580623484.60 151.4488 60.0012 32.0000 1.9883 1.9890 418.1484 418.3129 0.0246 -1.0000 -1.0000 0443486 1580623484.70 151.4488 60.0012 32.0000 1.9873 1.9880 418.0506 418.2138 0.0246 -1.0000 -1.0000 0443549 1580623484.80 151.4488 60.0012 32.0000 1.9877 1.9884 417.9628 418.1278 0.0248 -1.0000 -1.0000 0443627 1580623484.90 151.4488 60.0012 32.0000 1.9882 1.9888 417.8437 418.0078 0.0247 -1.0000 -1.0000 0443909 1580623485.00 151.4488 60.0012 32.0000 1.9882 1.9889 417.9973 418.1617 0.0246 -1.0000 -1.0000 0443971 1580623485.10 151.4488 60.0012 32.0000 1.9877 1.9883 418.1347 418.2989 0.0247 -1.0000 -1.0000 0444033 1580623485.20 151.4488 60.0012 32.0000 1.9884 1.9890 418.1277 418.2915 0.0246 -1.0000 -1.0000 0444112 1580623485.30 151.4521 60.0012 32.0000 1.9888 1.9894 417.9876 418.1528 0.0248 -1.0000 -1.0000 0444174 1580623485.40 151.4827 60.0012 32.0000 1.9882 1.9888 417.8807 418.0450 0.0246 -1.0000 -1.0000 0444252 1580623485.50 151.4827 60.0012 32.0000 1.9885 1.9891 417.9321 418.0968 0.0248 -1.0000 -1.0000 0444346 1580623485.60 151.4827 60.0012 32.0000 1.9877 1.9883 418.0239 418.1892 0.0248 -1.0000 -1.0000 0444408 1580623485.70 151.4840 60.0012 32.0000 1.9880 1.9887 418.0283 418.1924 0.0246 -1.0000 -1.0000 0444471 1580623485.80 151.5198 60.0012 32.0000 1.9881 1.9887 417.9542 418.1182 0.0246 -1.0000 -1.0000 0444533 1580623485.90 151.5198 60.0012 32.0000 1.9884 1.9891 417.8701 418.0332 0.0246 -1.0000 -1.0000 0444611 1580623486.00 151.5198 60.0012 32.0000 1.9884 1.9890 417.9909 418.1550 0.0246 -1.0000 -1.0000 0444908 1580623486.10 151.5198 60.0012 32.0000 1.9877 1.9883 418.1237 418.2872 0.0245 -1.0000 -1.0000 0444971 1580623486.20 151.5198 60.0012 32.0000 1.9880 1.9886 418.0523 418.2168 0.0247 -1.0000 -1.0000 0445033 1580623486.30 151.5102 60.0012 32.0000 1.9884 1.9891 417.9258 418.0903 0.0247 -1.0000 -1.0000 0445096 1580623486.40 151.4966 60.0012 32.0000 1.9874 1.9881 417.8703 418.0348 0.0247 -1.0000 -1.0000 0445158 1580623486.50 151.4966 60.0012 32.0000 1.9878 1.9885 418.0337 418.1978 0.0246 -1.0000 -1.0000 0445409 1580623486.60 151.4966 60.0012 32.0000 1.9878 1.9884 418.1708 418.3348 0.0247 -1.0000 -1.0000 0445486 1580623486.70 151.4966 60.0012 32.0000 1.9875 1.9882 418.1881 418.3534 0.0248 -1.0000 -1.0000 0445549 1580623486.80 151.4966 60.0012 32.0000 1.9879 1.9885 418.0015 418.1656 0.0246 -1.0000 -1.0000 0445611 1580623486.90 151.4978 60.0012 32.0000 1.9876 1.9882 417.8713 418.0356 0.0246 -1.0000 -1.0000 0445689 1580623487.00 151.4978 60.0012 32.0000 1.9888 1.9895 417.8015 417.9654 0.0246 -1.0000 -1.0000 0446127 1580623487.10 151.4978 60.0012 32.0000 1.9885 1.9891 417.8948 418.0592 0.0247 -1.0000 -1.0000 0446189 1580623487.20 151.4978 60.0012 32.0000 1.9878 1.9884 418.0638 418.2285 0.0247 -1.0000 -1.0000 0446268 1580623487.30 151.4978 60.0012 32.0000 1.9885 1.9891 418.0320 418.1966 0.0247 -1.0000 -1.0000 0446330 1580623487.40 151.4951 60.0012 32.0000 1.9876 1.9882 417.9982 418.1628 0.0247 -1.0000 -1.0000 0446393 1580623487.50 151.4951 60.0012 32.0000 1.9883 1.9890 417.8373 418.0018 0.0247 -1.0000 -1.0000 0446627 1580623487.60 151.4951 60.0012 32.0000 1.9881 1.9887 417.8918 418.0555 0.0246 -1.0000 -1.0000 0446689 1580623487.70 151.4951 60.0012 32.0000 1.9879 1.9885 417.7230 417.8869 0.0246 -1.0000 -1.0000 0446768 1580623487.80 151.4951 60.0012 32.0000 1.9876 1.9882 418.0415 418.2063 0.0248 -1.0000 -1.0000 0446830 1580623487.90 151.4965 60.0012 32.0000 1.9875 1.9881 418.1119 418.2766 0.0247 -1.0000 -1.0000 0446893 1580623488.00 151.5259 60.0012 32.0000 1.9877 1.9884 417.9476 418.1124 0.0248 -1.0000 -1.0000 0447080 1580623488.10 151.5259 60.0012 32.0000 1.9878 1.9885 417.8562 418.0210 0.0247 -1.0000 -1.0000 0447143 1580623488.20 151.5259 60.0012 32.0000 1.9883 1.9890 417.7943 417.9589 0.0247 -1.0000 -1.0000 0447205 1580623488.30 151.5259 60.0012 32.0000 1.9878 1.9885 418.0489 418.2126 0.0246 -1.0000 -1.0000 0447283 1580623488.40 151.5259 60.0012 32.0000 1.9872 1.9879 418.0372 418.2015 0.0246 -1.0000 -1.0000 0447346 1580623488.50 151.5259 60.0012 32.0000 1.9874 1.9881 417.8920 418.0563 0.0247 -1.0000 -1.0000 0447409 1580623488.60 151.5317 60.0012 32.0000 1.9877 1.9883 417.7872 417.9512 0.0247 -1.0000 -1.0000 0447486 1580623488.70 151.5317 60.0012 32.0000 1.9877 1.9884 417.8428 418.0081 0.0248 -1.0000 -1.0000 0447549 1580623488.80 151.5317 60.0012 32.0000 1.9873 1.9880 417.8684 418.0337 0.0248 -1.0000 -1.0000 0447611 1580623488.90 151.5317 60.0012 32.0000 1.9870 1.9877 418.0102 418.1741 0.0246 -1.0000 -1.0000 0447674 1580623489.00 151.5377 60.0012 32.0000 1.9876 1.9882 418.0058 418.1707 0.0248 -1.0000 -1.0000 0447736 1580623489.10 151.5447 60.0012 32.0000 1.9882 1.9889 417.9191 418.0834 0.0246 -1.0000 -1.0000 0448486 1580623489.20 151.5447 60.0012 32.0000 1.9875 1.9882 417.8012 417.9658 0.0247 -1.0000 -1.0000 0448549 1580623489.30 151.5447 60.0012 32.0000 1.9880 1.9886 417.7541 417.9187 0.0247 -1.0000 -1.0000 0448627 1580623489.40 151.5447 60.0012 32.0000 1.9872 1.9879 418.0033 418.1689 0.0248 -1.0000 -1.0000 0448736 1580623489.50 151.5447 60.0012 32.0000 1.9872 1.9879 417.9201 418.0842 0.0246 -1.0000 -1.0000 0448783 1580623489.60 151.5049 60.0011 32.0000 1.9884 1.9890 417.8194 417.9834 0.0247 -1.0000 -1.0000 0448846 1580623489.70 151.5026 60.0011 32.0000 1.9876 1.9883 417.8387 418.0022 0.0245 -1.0000 -1.0000 0448924 1580623489.80 151.5026 60.0011 32.0000 1.9877 1.9883 417.7328 417.8973 0.0247 -1.0000 -1.0000 0448986 1580623489.90 151.5026 60.0011 32.0000 1.9876 1.9882 418.0000 418.1648 0.0247 -1.0000 -1.0000 0449049 1580623490.00 151.5026 60.0011 32.0000 1.9867 1.9873 417.9967 418.1607 0.0246 -1.0000 -1.0000 0449127 1580623490.10 151.5026 60.0011 32.0000 1.9876 1.9882 417.9469 418.1110 0.0247 -1.0000 -1.0000 0449189 1580623490.20 151.5026 60.0011 32.0000 1.9876 1.9882 417.7917 417.9565 0.0248 -1.0000 -1.0000 0449252 1580623490.30 151.4799 60.0011 32.0000 1.9882 1.9889 417.8454 418.0094 0.0246 -1.0000 -1.0000 0449330 1580623490.40 151.4799 60.0011 32.0000 1.9876 1.9882 417.9362 418.1016 0.0248 -1.0000 -1.0000 0449393 1580623490.50 151.4799 60.0011 32.0000 1.9879 1.9885 418.0689 418.2333 0.0246 -1.0000 -1.0000 0449455 1580623490.60 151.4799 60.0011 32.0000 1.9885 1.9891 417.8787 418.0427 0.0247 -1.0000 -1.0000 0449518 1580623490.70 151.4799 60.0011 32.0000 1.9887 1.9894 417.8473 418.0114 0.0247 -1.0000 -1.0000 0449580 1580623490.80 151.4799 60.0011 32.0000 1.9883 1.9889 417.8536 418.0184 0.0248 -1.0000 -1.0000 0449643 1580623490.90 151.4799 60.0011 32.0000 1.9880 1.9887 418.0175 418.1819 0.0246 -1.0000 -1.0000 0449721 1580623491.00 151.4799 60.0011 32.0000 1.9883 1.9890 418.0856 418.2504 0.0247 -1.0000 -1.0000 0449783 1580623491.10 151.4799 60.0011 32.0000 1.9876 1.9883 417.9864 418.1513 0.0248 -1.0000 -1.0000 0449893 1580623491.20 151.4799 60.0011 32.0000 1.9893 1.9900 417.8341 417.9998 0.0249 -1.0000 -1.0000 0449955 1580623491.30 151.4799 60.0011 32.0000 1.9898 1.9905 417.8310 417.9955 0.0247 -1.0000 -1.0000 0450018 1580623491.40 151.4767 60.0011 32.0000 1.9890 1.9897 417.9765 418.1408 0.0247 -1.0000 -1.0000 0450096 1580623491.50 151.4767 60.0011 32.0000 1.9884 1.9891 418.0994 418.2626 0.0244 -1.0000 -1.0000 0450159 1580623491.60 151.4767 60.0011 32.0000 1.9876 1.9882 418.0258 418.1897 0.0246 -1.0000 -1.0000 0450377 1580623491.70 151.4767 60.0011 32.0000 1.9885 1.9892 417.9099 418.0741 0.0248 -1.0000 -1.0000 0450455 1580623491.80 151.4767 60.0011 32.0000 1.9889 1.9896 417.8535 418.0182 0.0246 -1.0000 -1.0000 0450518 1580623491.90 151.5329 60.0011 32.0000 1.9889 1.9895 417.8269 417.9918 0.0247 -1.0000 -1.0000 0450580 1580623492.00 151.5698 60.0011 32.0000 1.9882 1.9888 417.8921 418.0560 0.0246 -1.0000 -1.0000 0450689 1580623492.10 151.5698 60.0011 32.0000 1.9886 1.9892 418.0649 418.2296 0.0247 -1.0000 -1.0000 0450752 1580623492.20 151.5698 60.0011 32.0000 1.9882 1.9888 418.0584 418.2230 0.0247 -1.0000 -1.0000 0451080 1580623492.30 151.5698 60.0011 32.0000 1.9884 1.9890 418.0513 418.2155 0.0247 -1.0000 -1.0000 0451158 1580623492.40 151.5698 60.0011 32.0000 1.9892 1.9898 417.8932 418.0574 0.0247 -1.0000 -1.0000 0451221 1580623492.50 151.4820 60.0011 32.0000 1.9888 1.9895 417.8301 417.9950 0.0247 -1.0000 -1.0000 0451283 1580623492.60 151.4820 60.0011 32.0000 1.9888 1.9895 417.8506 418.0139 0.0245 -1.0000 -1.0000 0451346 1580623492.70 151.4820 60.0011 32.0000 1.9888 1.9894 417.8948 418.0589 0.0246 -1.0000 -1.0000 0451627 1580623492.80 151.4820 60.0011 32.0000 1.9879 1.9885 417.9936 418.1576 0.0247 -1.0000 -1.0000 0451705 1580623492.90 151.4820 60.0011 32.0000 1.9889 1.9895 418.0133 418.1787 0.0248 -1.0000 -1.0000 0451783 1580623493.00 151.5450 60.0011 32.0000 1.9894 1.9901 417.8895 418.0543 0.0248 -1.0000 -1.0000 0451846 1580623493.10 151.5450 60.0011 32.0000 1.9886 1.9893 417.8066 417.9714 0.0247 -1.0000 -1.0000 0451924 1580623493.20 151.5450 60.0011 32.0000 1.9885 1.9892 417.9052 418.0692 0.0246 -1.0000 -1.0000 0452096 1580623493.30 151.5450 60.0011 32.0000 1.9881 1.9888 418.0307 418.1945 0.0246 -1.0000 -1.0000 0452159 1580623493.40 151.5450 60.0011 32.0000 1.9882 1.9888 418.1373 418.3026 0.0248 -1.0000 -1.0000 0452236 1580623493.50 151.5450 60.0011 32.0000 1.9875 1.9881 418.0748 418.2401 0.0249 -1.0000 -1.0000 0452299 1580623493.60 151.5450 60.0011 32.0000 1.9883 1.9889 417.8819 418.0468 0.0247 -1.0000 -1.0000 0452361 1580623493.70 151.5249 60.0011 32.0000 1.9881 1.9888 417.8410 418.0050 0.0247 -1.0000 -1.0000 0452846 1580623493.80 151.4572 60.0011 32.0000 1.9876 1.9883 417.8051 417.9691 0.0246 -1.0000 -1.0000 0452908 1580623493.90 151.4572 60.0011 32.0000 1.9877 1.9884 418.0293 418.1925 0.0245 -1.0000 -1.0000 0452971 1580623494.00 151.4572 60.0011 32.0000 1.9874 1.9880 418.0178 418.1819 0.0246 -1.0000 -1.0000 0453049 1580623494.10 151.5469 60.0011 32.0000 1.9882 1.9888 417.9792 418.1436 0.0247 -1.0000 -1.0000 0453111 1580623494.20 151.5469 60.0011 32.0000 1.9893 1.9899 417.8192 417.9829 0.0246 -1.0000 -1.0000 0453346 1580623494.30 151.5469 60.0011 32.0000 1.9881 1.9887 417.8056 417.9697 0.0247 -1.0000 -1.0000 0453424 1580623494.40 151.5469 60.0011 32.0000 1.9874 1.9881 417.9239 418.0886 0.0247 -1.0000 -1.0000 0453486 1580623494.50 151.5469 60.0011 32.0000 1.9873 1.9880 418.0994 418.2639 0.0247 -1.0000 -1.0000 0453549 1580623494.60 151.5469 60.0011 32.0000 1.9870 1.9876 418.0459 418.2107 0.0247 -1.0000 -1.0000 0453627 1580623494.70 151.5659 60.0009 32.0000 1.9881 1.9888 418.0366 418.2007 0.0246 -1.0000 -1.0000 0453689 1580623494.80 151.5659 60.0009 32.0000 1.9881 1.9887 417.9044 418.0688 0.0247 -1.0000 -1.0000 0453752 1580623494.90 151.5659 60.0009 32.0000 1.9880 1.9886 417.7960 417.9610 0.0248 -1.0000 -1.0000 0453815 1580623495.00 151.5659 60.0009 32.0000 1.9879 1.9886 417.9427 418.1072 0.0247 -1.0000 -1.0000 0453877 1580623495.10 151.5659 60.0009 32.0000 1.9873 1.9879 417.9893 418.1531 0.0246 -1.0000 -1.0000 0453955 1580623495.20 151.5059 60.0009 32.0000 1.9880 1.9886 417.8891 418.0543 0.0248 -1.0000 -1.0000 0454018 1580623495.30 151.5059 60.0009 32.0000 1.9882 1.9889 417.8153 417.9803 0.0247 -1.0000 -1.0000 0454080 1580623495.40 151.5059 60.0009 32.0000 1.9877 1.9884 417.9410 418.1048 0.0246 -1.0000 -1.0000 0454159 1580623495.50 151.5059 60.0009 32.0000 1.9873 1.9880 418.0121 418.1761 0.0247 -1.0000 -1.0000 0454268 1580623495.60 151.5059 60.0009 32.0000 1.9878 1.9884 417.9950 418.1592 0.0246 -1.0000 -1.0000 0454330 1580623495.70 151.5059 60.0009 32.0000 1.9876 1.9883 418.0032 418.1681 0.0247 -1.0000 -1.0000 0454408 1580623495.80 151.5018 60.0009 32.0000 1.9882 1.9888 417.7803 417.9449 0.0247 -1.0000 -1.0000 0454471 1580623495.90 151.4621 60.0009 32.0000 1.9881 1.9887 417.8210 417.9854 0.0247 -1.0000 -1.0000 0454533 1580623496.00 151.4621 60.0009 32.0000 1.9880 1.9886 417.8771 418.0414 0.0247 -1.0000 -1.0000 0454596 1580623496.10 151.4621 60.0009 32.0000 1.9881 1.9888 418.0280 418.1926 0.0248 -1.0000 -1.0000 0454674 1580623496.20 151.4621 60.0009 32.0000 1.9871 1.9878 418.0489 418.2132 0.0246 -1.0000 -1.0000 0455143 1580623496.30 151.4621 60.0009 32.0000 1.9880 1.9887 417.9209 418.0859 0.0248 -1.0000 -1.0000 0455205 1580623496.40 151.4700 60.0009 32.0000 1.9884 1.9891 417.8364 418.0008 0.0247 -1.0000 -1.0000 0455268 1580623496.50 151.5036 60.0009 32.0000 1.9881 1.9888 417.9009 418.0658 0.0248 -1.0000 -1.0000 0455330 1580623496.60 151.5036 60.0009 32.0000 1.9880 1.9887 418.0679 418.2327 0.0247 -1.0000 -1.0000 0455409 1580623496.70 151.5036 60.0009 32.0000 1.9879 1.9886 418.1258 418.2906 0.0248 -1.0000 -1.0000 0455689 1580623496.80 151.5036 60.0009 32.0000 1.9888 1.9894 418.1128 418.2781 0.0248 -1.0000 -1.0000 0455752 1580623496.90 151.5036 60.0009 32.0000 1.9888 1.9894 417.8681 418.0316 0.0246 -1.0000 -1.0000 0455815 1580623497.00 151.4953 60.0009 32.0000 1.9878 1.9885 417.8485 418.0124 0.0246 -1.0000 -1.0000 0455877 1580623497.10 151.4953 60.0009 32.0000 1.9888 1.9895 417.9149 418.0797 0.0247 -1.0000 -1.0000 0455955 1580623497.20 151.4953 60.0009 32.0000 1.9881 1.9888 417.9557 418.1195 0.0247 -1.0000 -1.0000 0456018 1580623497.30 151.4953 60.0009 32.0000 1.9886 1.9892 418.0257 418.1902 0.0246 -1.0000 -1.0000 0456408 1580623497.40 151.4953 60.0009 32.0000 1.9883 1.9889 417.9111 418.0762 0.0248 -1.0000 -1.0000 0456486 1580623497.50 151.5203 60.0009 32.0000 1.9890 1.9896 417.8570 418.0219 0.0248 -1.0000 -1.0000 0456549 1580623497.60 151.5509 60.0009 32.0000 1.9883 1.9890 417.8313 417.9963 0.0248 -1.0000 -1.0000 0456611 1580623497.70 151.5509 60.0009 32.0000 1.9883 1.9889 417.8435 418.0079 0.0247 -1.0000 -1.0000 0456674 1580623497.80 151.5509 60.0009 32.0000 1.9874 1.9880 417.9197 418.0837 0.0247 -1.0000 -1.0000 0456908 1580623497.90 151.5509 60.0009 32.0000 1.9867 1.9873 417.9500 418.1148 0.0247 -1.0000 -1.0000 0456971 1580623498.00 151.5509 60.0009 32.0000 1.9875 1.9882 417.9989 418.1624 0.0246 -1.0000 -1.0000 0457049 1580623498.10 151.5624 60.0009 32.0000 1.9885 1.9891 417.9005 418.0655 0.0248 -1.0000 -1.0000 0457111 1580623498.20 151.5624 60.0009 32.0000 1.9887 1.9893 417.8013 417.9665 0.0248 -1.0000 -1.0000 0457174 1580623498.30 151.5624 60.0009 32.0000 1.9888 1.9895 417.8202 417.9845 0.0247 -1.0000 -1.0000 0458002 1580623498.40 151.5624 60.0009 32.0000 1.9874 1.9881 418.0030 418.1673 0.0246 -1.0000 -1.0000 0458065 1580623498.50 151.5624 60.0009 32.0000 1.9872 1.9879 417.9988 418.1633 0.0247 -1.0000 -1.0000 0458127 1580623498.60 151.5895 60.0009 32.0000 1.9872 1.9879 417.8086 417.9728 0.0247 -1.0000 -1.0000 0458189 1580623498.70 151.5933 60.0009 32.0000 1.9879 1.9886 417.7163 417.8813 0.0247 -1.0000 -1.0000 0458252 1580623498.80 151.5933 60.0009 32.0000 1.9880 1.9886 417.8143 417.9797 0.0249 -1.0000 -1.0000 0458314 1580623498.90 151.5933 60.0009 32.0000 1.9873 1.9880 418.0416 418.2060 0.0247 -1.0000 -1.0000 0458393 1580623499.00 151.5933 60.0009 32.0000 1.9872 1.9878 418.1067 418.2710 0.0246 -1.0000 -1.0000 0458455 1580623499.10 151.5862 60.0009 32.0000 1.9873 1.9879 418.0340 418.1979 0.0246 -1.0000 -1.0000 0458533 1580623499.20 151.5310 60.0009 32.0000 1.9877 1.9883 417.8707 418.0347 0.0246 -1.0000 -1.0000 0458596 1580623499.30 151.5310 60.0009 32.0000 1.9885 1.9891 417.7645 417.9283 0.0246 -1.0000 -1.0000 0458658 1580623499.40 151.5310 60.0009 32.0000 1.9883 1.9890 417.8000 417.9651 0.0248 -1.0000 -1.0000 0458721 1580623499.50 151.5310 60.0009 32.0000 1.9873 1.9879 418.1278 418.2920 0.0247 -1.0000 -1.0000 0458783 1580623499.60 151.5310 60.0009 32.0000 1.9877 1.9884 417.9479 418.1126 0.0247 -1.0000 -1.0000 0458846 1580623499.70 151.5310 60.0009 32.0000 1.9879 1.9886 417.7919 417.9570 0.0248 -1.0000 -1.0000 0458924 1580623499.80 151.5151 60.0010 32.0000 1.9876 1.9882 417.7880 417.9527 0.0247 -1.0000 -1.0000 0458986 1580623499.90 151.4874 60.0012 32.0000 1.9881 1.9887 417.9603 418.1251 0.0248 -1.0000 -1.0000 0459049 1580623500.00 151.4874 60.0012 32.0000 1.9872 1.9879 418.0461 418.2113 0.0248 -1.0000 -1.0000 0459127 1580623500.10 151.4874 60.0012 32.0000 1.9876 1.9882 418.0097 418.1740 0.0247 -1.0000 -1.0000 0459189 1580623500.20 151.4874 60.0012 32.0000 1.9889 1.9895 417.9128 418.0770 0.0247 -1.0000 -1.0000 0459252 1580623500.30 151.4874 60.0012 32.0000 1.9880 1.9886 417.9077 418.0719 0.0247 -1.0000 -1.0000 0459393 1580623500.40 151.4874 60.0012 32.0000 1.9873 1.9879 417.9905 418.1548 0.0247 -1.0000 -1.0000 0459455 1580623500.50 151.4874 60.0012 32.0000 1.9871 1.9877 418.0116 418.1766 0.0248 -1.0000 -1.0000 0459518 1580623500.60 151.4874 60.0012 32.0000 1.9876 1.9883 417.8341 417.9985 0.0247 -1.0000 -1.0000 0459580 1580623500.70 151.4874 60.0012 32.0000 1.9884 1.9890 417.8166 417.9807 0.0246 -1.0000 -1.0000 0459659 1580623500.80 151.4874 60.0012 32.0000 1.9872 1.9878 418.0144 418.1785 0.0247 -1.0000 -1.0000 0459893 1580623500.90 151.4874 60.0012 32.0000 1.9874 1.9881 418.0909 418.2544 0.0245 -1.0000 -1.0000 0459955 1580623501.00 151.5187 60.0012 32.0000 1.9876 1.9883 417.9731 418.1384 0.0248 -1.0000 -1.0000 0500018 1580623501.10 151.5256 60.0012 32.0000 1.9879 1.9886 417.8094 417.9735 0.0247 -1.0000 -1.0000 0500096 1580623501.20 151.5256 60.0012 32.0000 1.9880 1.9886 417.7960 417.9608 0.0248 -1.0000 -1.0000 0500158 1580623501.30 151.5256 60.0012 32.0000 1.9879 1.9886 417.8896 418.0546 0.0247 -1.0000 -1.0000 0500393 1580623501.40 151.5256 60.0012 32.0000 1.9873 1.9880 418.0142 418.1787 0.0247 -1.0000 -1.0000 0500455 1580623501.50 151.5256 60.0012 32.0000 1.9881 1.9887 417.9783 418.1426 0.0246 -1.0000 -1.0000 0500518 1580623501.60 151.5378 60.0012 32.0000 1.9878 1.9884 417.8121 417.9762 0.0247 -1.0000 -1.0000 0500580 1580623501.70 151.5378 60.0012 32.0000 1.9886 1.9892 417.8113 417.9763 0.0248 -1.0000 -1.0000 0500658 1580623501.80 151.5378 60.0012 32.0000 1.9880 1.9887 417.8652 418.0303 0.0248 -1.0000 -1.0000 0500721 1580623501.90 151.5378 60.0012 32.0000 1.9878 1.9885 417.9567 418.1205 0.0247 -1.0000 -1.0000 0500893 1580623502.00 151.5378 60.0012 32.0000 1.9881 1.9888 418.0496 418.2151 0.0248 -1.0000 -1.0000 0500971 1580623502.10 151.5378 60.0012 32.0000 1.9883 1.9889 417.9238 418.0885 0.0247 -1.0000 -1.0000 0501033 1580623502.20 151.5683 60.0012 32.0000 1.9884 1.9890 417.7809 417.9456 0.0247 -1.0000 -1.0000 0501111 1580623502.30 151.5683 60.0012 32.0000 1.9880 1.9886 417.7907 417.9554 0.0248 -1.0000 -1.0000 0501189 1580623502.40 151.5683 60.0012 32.0000 1.9881 1.9887 417.9304 418.0958 0.0248 -1.0000 -1.0000 0501408 1580623502.50 151.5683 60.0012 32.0000 1.9878 1.9885 418.0506 418.2156 0.0247 -1.0000 -1.0000 0501486 1580623502.60 151.5683 60.0012 32.0000 1.9873 1.9880 417.9400 418.1039 0.0246 -1.0000 -1.0000 0501565 1580623502.70 151.5047 60.0012 32.0000 1.9878 1.9884 417.9653 418.1306 0.0249 -1.0000 -1.0000 0501627 1580623502.80 151.5047 60.0012 32.0000 1.9877 1.9883 417.8395 418.0049 0.0248 -1.0000 -1.0000 0501689 1580623502.90 151.5047 60.0012 32.0000 1.9874 1.9880 417.9740 418.1381 0.0246 -1.0000 -1.0000 0501877 1580623503.00 151.5047 60.0012 32.0000 1.9878 1.9884 418.0656 418.2294 0.0246 -1.0000 -1.0000 0501940 1580623503.10 151.5047 60.0012 32.0000 1.9873 1.9880 418.0222 418.1860 0.0246 -1.0000 -1.0000 0502018 1580623503.20 151.4852 60.0012 32.0000 1.9884 1.9890 417.8187 417.9829 0.0247 -1.0000 -1.0000 0502080 1580623503.30 151.4821 60.0012 32.0000 1.9876 1.9882 417.7695 417.9339 0.0247 -1.0000 -1.0000 0502143 1580623503.40 151.4821 60.0012 32.0000 1.9873 1.9880 417.7813 417.9453 0.0247 -1.0000 -1.0000 0502627 1580623503.50 151.4821 60.0012 32.0000 1.9871 1.9877 418.0193 418.1832 0.0246 -1.0000 -1.0000 0502689 1580623503.60 151.4821 60.0012 32.0000 1.9871 1.9877 418.0338 418.1986 0.0248 -1.0000 -1.0000 0502752 1580623503.70 151.4821 60.0012 32.0000 1.9876 1.9882 417.8990 418.0633 0.0247 -1.0000 -1.0000 0502814 1580623503.80 151.4344 60.0012 32.0000 1.9882 1.9888 417.8864 418.0510 0.0247 -1.0000 -1.0000 0502893 1580623503.90 151.4344 60.0012 32.0000 1.9881 1.9887 417.7797 417.9440 0.0247 -1.0000 -1.0000 0503111 1580623504.00 151.4344 60.0012 32.0000 1.9875 1.9882 417.9803 418.1454 0.0247 -1.0000 -1.0000 0503189 1580623504.10 151.4344 60.0012 32.0000 1.9877 1.9883 418.1187 418.2828 0.0247 -1.0000 -1.0000 0503252 1580623504.20 151.4344 60.0012 32.0000 1.9876 1.9882 418.0298 418.1953 0.0248 -1.0000 -1.0000 0503314 1580623504.30 151.4344 60.0012 32.0000 1.9880 1.9887 417.8531 418.0177 0.0247 -1.0000 -1.0000 0503393 1580623504.40 151.4865 60.0012 32.0000 1.9884 1.9890 417.7836 417.9481 0.0247 -1.0000 -1.0000 0503627 1580623504.50 151.4865 60.0012 32.0000 1.9886 1.9892 417.8183 417.9826 0.0247 -1.0000 -1.0000 0503689 1580623504.60 151.4865 60.0012 32.0000 1.9877 1.9883 417.9079 418.0728 0.0247 -1.0000 -1.0000 0503768 1580623504.70 151.4865 60.0012 32.0000 1.9879 1.9886 417.9788 418.1440 0.0249 -1.0000 -1.0000 0503830 1580623504.80 151.4865 60.0012 32.0000 1.9882 1.9888 418.0174 418.1813 0.0246 -1.0000 -1.0000 0503893 1580623504.90 151.5287 60.0010 32.0000 1.9883 1.9889 417.9417 418.1058 0.0247 -1.0000 -1.0000 0503955 1580623505.00 151.5383 60.0010 32.0000 1.9886 1.9892 417.9339 418.0980 0.0246 -1.0000 -1.0000 0504018 1580623505.10 151.5383 60.0010 32.0000 1.9879 1.9885 417.9302 418.0943 0.0246 -1.0000 -1.0000 0504096 1580623505.20 151.5383 60.0010 32.0000 1.9870 1.9877 418.0383 418.2030 0.0248 -1.0000 -1.0000 0504159 1580623505.30 151.5383 60.0010 32.0000 1.9869 1.9875 418.0603 418.2236 0.0245 -1.0000 -1.0000 0504221 1580623505.40 151.5417 60.0010 32.0000 1.9870 1.9876 417.9379 418.1036 0.0248 -1.0000 -1.0000 0504330 1580623505.50 151.5636 60.0010 32.0000 1.9875 1.9882 417.8184 417.9832 0.0248 -1.0000 -1.0000 0504393 1580623505.60 151.5636 60.0010 32.0000 1.9886 1.9893 417.9005 418.0675 0.0250 -1.0000 -1.0000 0504455 1580623505.70 151.5636 60.0010 32.0000 1.9880 1.9886 417.8039 417.9689 0.0247 -1.0000 -1.0000 0504533 1580623505.80 151.5636 60.0010 32.0000 1.9867 1.9874 417.9717 418.1364 0.0248 -1.0000 -1.0000 0504596 1580623505.90 151.5636 60.0010 32.0000 1.9868 1.9874 418.0564 418.2205 0.0247 -1.0000 -1.0000 0504658 1580623506.00 151.5469 60.0010 32.0000 1.9881 1.9887 417.9554 418.1205 0.0248 -1.0000 -1.0000 0505096 1580623506.10 151.5469 60.0010 32.0000 1.9883 1.9889 417.8216 417.9857 0.0246 -1.0000 -1.0000 0505158 1580623506.20 151.5469 60.0010 32.0000 1.9872 1.9879 418.0023 418.1674 0.0248 -1.0000 -1.0000 0505221 1580623506.30 151.5469 60.0010 32.0000 1.9873 1.9880 418.0141 418.1785 0.0247 -1.0000 -1.0000 0505299 1580623506.40 151.5469 60.0010 32.0000 1.9876 1.9882 417.8406 418.0051 0.0247 -1.0000 -1.0000 0505361 1580623506.50 151.5087 60.0010 32.0000 1.9882 1.9888 417.7660 417.9298 0.0246 -1.0000 -1.0000 0505596 1580623506.60 151.5014 60.0010 32.0000 1.9873 1.9879 417.9445 418.1097 0.0248 -1.0000 -1.0000 0505674 1580623506.70 151.5014 60.0010 32.0000 1.9874 1.9880 418.0312 418.1955 0.0247 -1.0000 -1.0000 0505736 1580623506.80 151.5014 60.0010 32.0000 1.9869 1.9876 417.9900 418.1543 0.0247 -1.0000 -1.0000 0505799 1580623506.90 151.5014 60.0010 32.0000 1.9877 1.9884 417.9715 418.1367 0.0248 -1.0000 -1.0000 0505877 1580623507.00 151.5014 60.0010 32.0000 1.9878 1.9885 417.8714 418.0364 0.0248 -1.0000 -1.0000 0505940 1580623507.10 151.5014 60.0010 32.0000 1.9876 1.9882 417.7457 417.9109 0.0248 -1.0000 -1.0000 0506018 1580623507.20 151.5014 60.0010 32.0000 1.9885 1.9892 417.8033 417.9679 0.0247 -1.0000 -1.0000 0506080 1580623507.30 151.5014 60.0010 32.0000 1.9876 1.9882 417.9103 418.0749 0.0247 -1.0000 -1.0000 0506143 1580623507.40 151.5014 60.0010 32.0000 1.9873 1.9879 418.0340 418.1990 0.0248 -1.0000 -1.0000 0506205 1580623507.50 151.5014 60.0010 32.0000 1.9881 1.9888 417.9829 418.1477 0.0247 -1.0000 -1.0000 0506283 1580623507.60 151.4925 60.0010 32.0000 1.9885 1.9892 417.8314 417.9962 0.0248 -1.0000 -1.0000 0506346 1580623507.70 151.4624 60.0010 32.0000 1.9878 1.9885 417.8439 418.0089 0.0248 -1.0000 -1.0000 0506424 1580623507.80 151.4624 60.0010 32.0000 1.9883 1.9889 417.8943 418.0594 0.0248 -1.0000 -1.0000 0506486 1580623507.90 151.4624 60.0010 32.0000 1.9873 1.9879 418.0083 418.1727 0.0246 -1.0000 -1.0000 0506549 1580623508.00 151.4624 60.0010 32.0000 1.9883 1.9889 417.9809 418.1445 0.0246 -1.0000 -1.0000 0506627 1580623508.10 151.4510 60.0010 32.0000 1.9879 1.9885 417.8427 418.0069 0.0247 -1.0000 -1.0000 0506689 1580623508.20 151.4510 60.0010 32.0000 1.9887 1.9893 417.7515 417.9152 0.0245 -1.0000 -1.0000 0506752 1580623508.30 151.4510 60.0010 32.0000 1.9885 1.9892 417.8788 418.0433 0.0246 -1.0000 -1.0000 0506830 1580623508.40 151.4510 60.0010 32.0000 1.9877 1.9883 417.9412 418.1048 0.0246 -1.0000 -1.0000 0506893 1580623508.50 151.4510 60.0010 32.0000 1.9876 1.9882 418.0022 418.1667 0.0247 -1.0000 -1.0000 0507127 1580623508.60 151.4510 60.0010 32.0000 1.9877 1.9884 417.9333 418.0980 0.0247 -1.0000 -1.0000 0507205 1580623508.70 151.4630 60.0010 32.0000 1.9876 1.9882 417.9329 418.0966 0.0246 -1.0000 -1.0000 0507268 1580623508.80 151.4953 60.0010 32.0000 1.9886 1.9892 417.8585 418.0228 0.0247 -1.0000 -1.0000 0507330 1580623508.90 151.4953 60.0010 32.0000 1.9882 1.9888 417.9118 418.0758 0.0246 -1.0000 -1.0000 0507393 1580623509.00 151.4953 60.0010 32.0000 1.9881 1.9888 417.9032 418.0669 0.0246 -1.0000 -1.0000 0508299 1580623509.10 151.4953 60.0010 32.0000 1.9873 1.9879 418.0545 418.2187 0.0247 -1.0000 -1.0000 0508377 1580623509.20 151.4953 60.0010 32.0000 1.9879 1.9886 417.9799 418.1442 0.0247 -1.0000 -1.0000 0508439 1580623509.30 151.5330 60.0010 32.0000 1.9884 1.9890 417.8211 417.9859 0.0248 -1.0000 -1.0000 0508502 1580623509.40 151.5330 60.0010 32.0000 1.9881 1.9887 417.8024 417.9660 0.0245 -1.0000 -1.0000 0508580 1580623509.50 151.5330 60.0010 32.0000 1.9882 1.9888 417.8741 418.0379 0.0246 -1.0000 -1.0000 0508643 1580623509.60 151.5330 60.0010 32.0000 1.9870 1.9876 418.0736 418.2386 0.0248 -1.0000 -1.0000 0508705 1580623509.70 151.5330 60.0010 32.0000 1.9878 1.9884 417.9821 418.1483 0.0250 -1.0000 -1.0000 0508768 1580623509.80 151.5116 60.0005 32.0000 1.9875 1.9882 417.9009 418.0653 0.0247 -1.0000 -1.0000 0508830 1580623509.90 151.5060 60.0003 32.0000 1.9883 1.9890 417.8232 417.9874 0.0246 -1.0000 -1.0000 0508893 1580623510.00 151.5060 60.0003 32.0000 1.9878 1.9884 417.7718 417.9362 0.0247 -1.0000 -1.0000 0508971 1580623510.10 151.5060 60.0003 32.0000 1.9874 1.9880 417.8700 418.0345 0.0247 -1.0000 -1.0000 0509033 1580623510.20 151.5060 60.0003 32.0000 1.9876 1.9883 417.8905 418.0547 0.0247 -1.0000 -1.0000 0509096 1580623510.30 151.5060 60.0003 32.0000 1.9875 1.9881 417.9706 418.1349 0.0247 -1.0000 -1.0000 0509174 1580623510.40 151.5311 60.0003 32.0000 1.9874 1.9880 417.9876 418.1525 0.0248 -1.0000 -1.0000 0509236 1580623510.50 151.5311 60.0003 32.0000 1.9886 1.9893 417.8410 418.0059 0.0247 -1.0000 -1.0000 0509299 1580623510.60 151.5311 60.0003 32.0000 1.9889 1.9896 417.7478 417.9123 0.0247 -1.0000 -1.0000 0509424 1580623510.70 151.5311 60.0003 32.0000 1.9873 1.9880 418.0472 418.2105 0.0246 -1.0000 -1.0000 0509486 1580623510.80 151.5311 60.0003 32.0000 1.9876 1.9882 418.0063 418.1705 0.0247 -1.0000 -1.0000 0509549 1580623510.90 151.5311 60.0003 32.0000 1.9881 1.9888 417.8623 418.0260 0.0246 -1.0000 -1.0000 0509627 1580623511.00 151.5664 60.0003 32.0000 1.9883 1.9889 417.8328 417.9973 0.0247 -1.0000 -1.0000 0509689 1580623511.10 151.5698 60.0003 32.0000 1.9882 1.9888 417.8395 418.0040 0.0247 -1.0000 -1.0000 0509924 1580623511.20 151.5698 60.0003 32.0000 1.9882 1.9888 417.8269 417.9902 0.0245 -1.0000 -1.0000 0509986 1580623511.30 151.5698 60.0003 32.0000 1.9872 1.9879 418.0426 418.2073 0.0248 -1.0000 -1.0000 0510049 1580623511.40 151.5698 60.0003 32.0000 1.9868 1.9875 417.9612 418.1258 0.0247 -1.0000 -1.0000 0510127 1580623511.50 151.5561 60.0003 32.0000 1.9878 1.9885 417.8172 417.9818 0.0247 -1.0000 -1.0000 0510189 1580623511.60 151.4924 60.0003 32.0000 1.9878 1.9885 417.7772 417.9401 0.0245 -1.0000 -1.0000 0510924 1580623511.70 151.4924 60.0003 32.0000 1.9881 1.9888 417.8493 418.0133 0.0247 -1.0000 -1.0000 0511002 1580623511.80 151.4924 60.0003 32.0000 1.9874 1.9880 417.9642 418.1281 0.0246 -1.0000 -1.0000 0511064 1580623511.90 151.4924 60.0003 32.0000 1.9873 1.9880 417.9328 418.0972 0.0247 -1.0000 -1.0000 0511127 1580623512.00 151.4924 60.0003 32.0000 1.9881 1.9888 417.7729 417.9370 0.0246 -1.0000 -1.0000 0511205 1580623512.10 151.5167 60.0003 32.0000 1.9876 1.9883 417.7814 417.9447 0.0245 -1.0000 -1.0000 0511268 1580623512.20 151.5167 60.0003 32.0000 1.9870 1.9877 417.9613 418.1243 0.0246 -1.0000 -1.0000 0511361 1580623512.30 151.5167 60.0003 32.0000 1.9869 1.9875 418.0361 418.2006 0.0246 -1.0000 -1.0000 0511424 1580623512.40 151.5167 60.0003 32.0000 1.9876 1.9883 418.0019 418.1656 0.0246 -1.0000 -1.0000 0511486 1580623512.50 151.5167 60.0003 32.0000 1.9885 1.9891 417.9365 418.0995 0.0245 -1.0000 -1.0000 0511549 1580623512.60 151.4613 60.0003 32.0000 1.9883 1.9889 417.7560 417.9195 0.0246 -1.0000 -1.0000 0511627 1580623512.70 151.4613 60.0003 32.0000 1.9882 1.9888 417.7838 417.9474 0.0246 -1.0000 -1.0000 0511689 1580623512.80 151.4613 60.0003 32.0000 1.9874 1.9880 417.8327 417.9970 0.0247 -1.0000 -1.0000 0511752 1580623512.90 151.4613 60.0003 32.0000 1.9875 1.9881 417.9644 418.1281 0.0245 -1.0000 -1.0000 0511830 1580623513.00 151.4613 60.0003 32.0000 1.9887 1.9893 417.9203 418.0834 0.0245 -1.0000 -1.0000 0511893 1580623513.10 151.4576 60.0003 32.0000 1.9882 1.9889 417.8262 417.9894 0.0246 -1.0000 -1.0000 0511955 1580623513.20 151.4651 60.0003 32.0000 1.9889 1.9895 417.7480 417.9127 0.0247 -1.0000 -1.0000 0512518 1580623513.30 151.4651 60.0003 32.0000 1.9874 1.9880 417.9042 418.0679 0.0246 -1.0000 -1.0000 0512580 1580623513.40 151.4651 60.0003 32.0000 1.9877 1.9884 417.9739 418.1380 0.0246 -1.0000 -1.0000 0512658 1580623513.50 151.4651 60.0003 32.0000 1.9878 1.9885 418.0345 418.1982 0.0246 -1.0000 -1.0000 0512721 1580623513.60 151.4651 60.0003 32.0000 1.9886 1.9892 418.1029 418.2665 0.0246 -1.0000 -1.0000 0512783 1580623513.70 151.4651 60.0003 32.0000 1.9885 1.9891 417.8436 418.0071 0.0246 -1.0000 -1.0000 0512846 1580623513.80 151.4651 60.0003 32.0000 1.9882 1.9888 417.7480 417.9115 0.0245 -1.0000 -1.0000 0512908 1580623513.90 151.4651 60.0003 32.0000 1.9877 1.9884 417.8031 417.9659 0.0245 -1.0000 -1.0000 0512971 1580623514.00 151.4651 60.0003 32.0000 1.9880 1.9887 417.9227 418.0853 0.0244 -1.0000 -1.0000 0513049 1580623514.10 151.4651 60.0003 32.0000 1.9876 1.9882 417.8682 418.0304 0.0244 -1.0000 -1.0000 0513111 1580623514.20 151.4651 60.0003 32.0000 1.9883 1.9889 417.8858 418.0504 0.0247 -1.0000 -1.0000 0513174 1580623514.30 151.4771 60.0003 32.0000 1.9878 1.9885 417.7368 417.9004 0.0246 -1.0000 -1.0000 0513252 1580623514.40 151.5577 60.0003 32.0000 1.9876 1.9883 417.8772 418.0407 0.0245 -1.0000 -1.0000 0513314 1580623514.50 151.5577 60.0003 32.0000 1.9877 1.9884 417.9572 418.1210 0.0246 -1.0000 -1.0000 0513377 1580623514.60 151.5577 60.0003 32.0000 1.9871 1.9878 418.0117 418.1757 0.0247 -1.0000 -1.0000 0513440 1580623514.70 151.5577 60.0003 32.0000 1.9876 1.9882 418.0823 418.2480 0.0249 -1.0000 -1.0000 0513674 1580623514.80 151.5577 60.0003 32.0000 1.9884 1.9891 417.8251 417.9905 0.0248 -1.0000 -1.0000 0513736 1580623514.90 151.5577 60.0003 32.0000 1.9886 1.9892 417.8079 417.9716 0.0246 -1.0000 -1.0000 0513799 1580623515.00 151.5580 60.0004 32.0000 1.9886 1.9892 417.7676 417.9297 0.0243 -1.0000 -1.0000 0513861 1580623515.10 151.5582 60.0005 32.0000 1.9881 1.9887 417.8676 418.0306 0.0245 -1.0000 -1.0000 0513939 1580623515.20 151.5582 60.0005 32.0000 1.9877 1.9884 418.0137 418.1774 0.0245 -1.0000 -1.0000 0514159 1580623515.30 151.5582 60.0005 32.0000 1.9881 1.9887 417.8390 418.0018 0.0245 -1.0000 -1.0000 0514221 1580623515.40 151.5582 60.0005 32.0000 1.9880 1.9886 417.8201 417.9838 0.0246 -1.0000 -1.0000 0514299 1580623515.50 151.5582 60.0005 32.0000 1.9876 1.9882 417.8610 418.0247 0.0246 -1.0000 -1.0000 0514361 1580623515.60 151.5862 60.0005 32.0000 1.9871 1.9878 418.0303 418.1943 0.0246 -1.0000 -1.0000 0514424 1580623515.70 151.5862 60.0005 32.0000 1.9872 1.9878 418.0748 418.2380 0.0245 -1.0000 -1.0000 0514674 1580623515.80 151.5862 60.0005 32.0000 1.9876 1.9882 417.9911 418.1550 0.0246 -1.0000 -1.0000 0514736 1580623515.90 151.5862 60.0005 32.0000 1.9880 1.9886 417.9040 418.0675 0.0246 -1.0000 -1.0000 0514799 1580623516.00 151.5862 60.0005 32.0000 1.9884 1.9890 417.7330 417.8957 0.0245 -1.0000 -1.0000 0514877 1580623516.10 151.5862 60.0005 32.0000 1.9884 1.9891 417.9035 418.0672 0.0246 -1.0000 -1.0000 0514940 1580623516.20 151.5230 60.0005 32.0000 1.9876 1.9882 417.8699 418.0328 0.0245 -1.0000 -1.0000 0515002 1580623516.30 151.5230 60.0005 32.0000 1.9875 1.9881 418.0905 418.2539 0.0245 -1.0000 -1.0000 0515659 1580623516.40 151.5230 60.0005 32.0000 1.9878 1.9885 417.8659 418.0296 0.0246 -1.0000 -1.0000 0515736 1580623516.50 151.5230 60.0005 32.0000 1.9881 1.9887 417.8411 418.0053 0.0247 -1.0000 -1.0000 0515799 1580623516.60 151.5230 60.0005 32.0000 1.9877 1.9883 417.7921 417.9562 0.0246 -1.0000 -1.0000 0515861 1580623516.70 151.5230 60.0005 32.0000 1.9875 1.9882 417.9562 418.1198 0.0246 -1.0000 -1.0000 0515924 1580623516.80 151.5230 60.0005 32.0000 1.9873 1.9879 418.0957 418.2595 0.0246 -1.0000 -1.0000 0515986 1580623516.90 151.5230 60.0005 32.0000 1.9878 1.9884 418.0186 418.1826 0.0246 -1.0000 -1.0000 0516064 1580623517.00 151.5230 60.0005 32.0000 1.9879 1.9885 417.8750 418.0393 0.0247 -1.0000 -1.0000 0516127 1580623517.10 151.5009 60.0005 32.0000 1.9882 1.9889 417.7421 417.9053 0.0245 -1.0000 -1.0000 0516205 1580623517.20 151.5009 60.0005 32.0000 1.9882 1.9889 417.7988 417.9626 0.0246 -1.0000 -1.0000 0516268 1580623517.30 151.5009 60.0005 32.0000 1.9882 1.9889 417.8679 418.0312 0.0245 -1.0000 -1.0000 0516377 1580623517.40 151.5009 60.0005 32.0000 1.9878 1.9884 418.1707 418.3341 0.0245 -1.0000 -1.0000 0516440 1580623517.50 151.5009 60.0005 32.0000 1.9884 1.9891 418.0083 418.1718 0.0245 -1.0000 -1.0000 0516502 1580623517.60 151.5009 60.0005 32.0000 1.9882 1.9888 417.9286 418.0927 0.0247 -1.0000 -1.0000 0516564 1580623517.70 151.4834 60.0005 32.0000 1.9883 1.9889 417.6750 417.8377 0.0245 -1.0000 -1.0000 0516643 1580623517.80 151.4370 60.0005 32.0000 1.9880 1.9886 417.8336 417.9969 0.0245 -1.0000 -1.0000 0516877 1580623517.90 151.4370 60.0005 32.0000 1.9877 1.9883 417.8940 418.0572 0.0245 -1.0000 -1.0000 0516940 1580623518.00 151.4370 60.0005 32.0000 1.9876 1.9882 418.0436 418.2074 0.0246 -1.0000 -1.0000 0517018 1580623518.10 151.4370 60.0005 32.0000 1.9873 1.9879 418.0178 418.1812 0.0245 -1.0000 -1.0000 0517064 1580623518.20 151.4370 60.0005 32.0000 1.9880 1.9886 417.8958 418.0589 0.0245 -1.0000 -1.0000 0517143 1580623518.30 151.4370 60.0005 32.0000 1.9884 1.9890 417.8410 418.0039 0.0244 -1.0000 -1.0000 0517205 1580623518.40 151.4370 60.0005 32.0000 1.9884 1.9890 417.8131 417.9762 0.0246 -1.0000 -1.0000 0517268 1580623518.50 151.4370 60.0005 32.0000 1.9875 1.9881 418.0080 418.1727 0.0247 -1.0000 -1.0000 0517330 1580623518.60 151.4370 60.0005 32.0000 1.9875 1.9882 418.0082 418.1710 0.0245 -1.0000 -1.0000 0517409 1580623518.70 151.4370 60.0005 32.0000 1.9883 1.9889 417.9914 418.1555 0.0246 -1.0000 -1.0000 0517471 1580623518.80 151.4384 60.0005 32.0000 1.9877 1.9884 417.8863 418.0504 0.0247 -1.0000 -1.0000 0517909 1580623518.90 151.4631 60.0005 32.0000 1.9878 1.9884 417.8463 418.0087 0.0244 -1.0000 -1.0000 0517986 1580623519.00 151.4631 60.0005 32.0000 1.9876 1.9883 417.9201 418.0829 0.0244 -1.0000 -1.0000 0518049 1580623519.10 151.4631 60.0005 32.0000 1.9875 1.9881 417.9781 418.1417 0.0246 -1.0000 -1.0000 0518159 1580623519.20 151.4631 60.0005 32.0000 1.9873 1.9879 418.0896 418.2525 0.0245 -1.0000 -1.0000 0518221 1580623519.30 151.4631 60.0005 32.0000 1.9881 1.9888 417.9506 418.1136 0.0245 -1.0000 -1.0000 0518283 1580623519.40 151.5252 60.0005 32.0000 1.9885 1.9892 417.8628 418.0262 0.0245 -1.0000 -1.0000 0518346 1580623519.50 151.5252 60.0005 32.0000 1.9885 1.9891 417.8222 417.9852 0.0244 -1.0000 -1.0000 0518408 1580623519.60 151.5252 60.0005 32.0000 1.9879 1.9885 417.8779 418.0409 0.0246 -1.0000 -1.0000 0518471 1580623519.70 151.5252 60.0005 32.0000 1.9875 1.9881 418.0781 418.2420 0.0246 -1.0000 -1.0000 0518549 1580623519.80 151.5252 60.0005 32.0000 1.9882 1.9888 417.9195 418.0825 0.0245 -1.0000 -1.0000 0518611 1580623519.90 151.5252 60.0005 32.0000 1.9886 1.9892 417.8253 417.9894 0.0246 -1.0000 -1.0000 0518674 1580623520.00 151.6076 60.0002 32.0000 1.9881 1.9887 417.8579 418.0218 0.0246 -1.0000 -1.0000 0518752 1580623520.10 151.6100 60.0002 32.0000 1.9878 1.9885 418.0505 418.2144 0.0246 -1.0000 -1.0000 0518814 1580623520.20 151.6100 60.0002 32.0000 1.9872 1.9879 418.0667 418.2294 0.0244 -1.0000 -1.0000 0518877 1580623520.30 151.6100 60.0002 32.0000 1.9882 1.9888 417.9448 418.1079 0.0245 -1.0000 -1.0000 0518940 1580623520.40 151.6100 60.0002 32.0000 1.9884 1.9890 417.8436 418.0069 0.0245 -1.0000 -1.0000 0519174 1580623520.50 151.6100 60.0002 32.0000 1.9871 1.9877 417.8716 418.0344 0.0245 -1.0000 -1.0000 0519236 1580623520.60 151.6100 60.0002 32.0000 1.9874 1.9881 417.9112 418.0743 0.0245 -1.0000 -1.0000 0519299 1580623520.70 151.6100 60.0002 32.0000 1.9877 1.9884 418.0107 418.1733 0.0244 -1.0000 -1.0000 0519377 1580623520.80 151.6100 60.0002 32.0000 1.9886 1.9892 417.8686 418.0313 0.0245 -1.0000 -1.0000 0519424 1580623520.90 151.6100 60.0002 32.0000 1.9884 1.9891 417.7632 417.9263 0.0245 -1.0000 -1.0000 0519659 1580623521.00 151.6100 60.0002 32.0000 1.9881 1.9887 417.8723 418.0350 0.0245 -1.0000 -1.0000 0519721 1580623521.10 151.5950 60.0002 32.0000 1.9878 1.9884 418.0163 418.1810 0.0247 -1.0000 -1.0000 0519799 1580623521.20 151.5198 60.0002 32.0000 1.9877 1.9884 417.9687 418.1320 0.0244 -1.0000 -1.0000 0519861 1580623521.30 151.5198 60.0002 32.0000 1.9882 1.9888 417.8226 417.9859 0.0246 -1.0000 -1.0000 0519924 1580623521.40 151.5198 60.0002 32.0000 1.9880 1.9886 417.7924 417.9555 0.0245 -1.0000 -1.0000 0520361 1580623521.50 151.5198 60.0002 32.0000 1.9873 1.9880 417.9017 418.0643 0.0244 -1.0000 -1.0000 0520424 1580623521.60 151.5198 60.0002 32.0000 1.9873 1.9880 418.0801 418.2428 0.0244 -1.0000 -1.0000 0520486 1580623521.70 151.5251 60.0002 32.0000 1.9872 1.9879 418.0703 418.2324 0.0244 -1.0000 -1.0000 0520564 1580623521.80 151.5281 60.0002 32.0000 1.9878 1.9885 417.9566 418.1195 0.0244 -1.0000 -1.0000 0520627 1580623521.90 151.5281 60.0002 32.0000 1.9879 1.9885 417.8654 418.0281 0.0245 -1.0000 -1.0000 0520908 1580623522.00 151.5281 60.0002 32.0000 1.9878 1.9884 417.9176 418.0794 0.0244 -1.0000 -1.0000 0520986 1580623522.10 151.5281 60.0002 32.0000 1.9866 1.9872 418.0439 418.2074 0.0245 -1.0000 -1.0000 0521049 1580623522.20 151.5210 60.0002 32.0000 1.9875 1.9881 418.0928 418.2562 0.0245 -1.0000 -1.0000 0521111 1580623522.30 151.4411 60.0002 32.0000 1.9874 1.9881 417.8619 418.0247 0.0244 -1.0000 -1.0000 0521174 1580623522.40 151.4411 60.0002 32.0000 1.9881 1.9887 417.8018 417.9653 0.0246 -1.0000 -1.0000 0521471 1580623522.50 151.4411 60.0002 32.0000 1.9885 1.9891 417.7376 417.9013 0.0246 -1.0000 -1.0000 0521533 1580623522.60 151.4411 60.0002 32.0000 1.9885 1.9891 417.9136 418.0771 0.0246 -1.0000 -1.0000 0521611 1580623522.70 151.4411 60.0002 32.0000 1.9872 1.9878 417.9569 418.1200 0.0244 -1.0000 -1.0000 0521674 1580623522.80 151.4842 60.0002 32.0000 1.9875 1.9882 418.0517 418.2147 0.0245 -1.0000 -1.0000 0521736 1580623522.90 151.4842 60.0002 32.0000 1.9872 1.9878 418.0649 418.2284 0.0245 -1.0000 -1.0000 0522221 1580623523.00 151.4842 60.0002 32.0000 1.9877 1.9883 417.8413 418.0050 0.0246 -1.0000 -1.0000 0522268 1580623523.10 151.4842 60.0002 32.0000 1.9874 1.9881 417.8698 418.0331 0.0245 -1.0000 -1.0000 0522361 1580623523.20 151.4842 60.0002 32.0000 1.9876 1.9882 418.0314 418.1954 0.0246 -1.0000 -1.0000 0522408 1580623523.30 151.4813 60.0002 32.0000 1.9875 1.9882 418.0463 418.2093 0.0245 -1.0000 -1.0000 0522471 1580623523.40 151.4657 60.0002 32.0000 1.9877 1.9883 417.9687 418.1317 0.0245 -1.0000 -1.0000 0522549 1580623523.50 151.4657 60.0002 32.0000 1.9880 1.9886 417.8431 418.0063 0.0245 -1.0000 -1.0000 0522611 1580623523.60 151.4657 60.0002 32.0000 1.9882 1.9888 417.8560 418.0195 0.0246 -1.0000 -1.0000 0522674 1580623523.70 151.4657 60.0002 32.0000 1.9878 1.9885 417.8216 417.9858 0.0246 -1.0000 -1.0000 0522752 1580623523.80 151.4657 60.0002 32.0000 1.9874 1.9881 418.0118 418.1753 0.0245 -1.0000 -1.0000 0522814 1580623523.90 151.4925 60.0002 32.0000 1.9872 1.9879 418.0801 418.2431 0.0245 -1.0000 -1.0000 0523143 1580623524.00 151.4925 60.0002 32.0000 1.9873 1.9879 418.0675 418.2311 0.0246 -1.0000 -1.0000 0523205 1580623524.10 151.4925 60.0002 32.0000 1.9887 1.9893 417.9437 418.1071 0.0245 -1.0000 -1.0000 0523268 1580623524.20 151.4925 60.0002 32.0000 1.9880 1.9886 417.8252 417.9881 0.0245 -1.0000 -1.0000 0523330 1580623524.30 151.4925 60.0002 32.0000 1.9876 1.9882 417.9014 418.0642 0.0245 -1.0000 -1.0000 0523408 1580623524.40 151.5258 60.0002 32.0000 1.9877 1.9883 417.9393 418.1031 0.0247 -1.0000 -1.0000 0523471 1580623524.50 151.5499 60.0002 32.0000 1.9872 1.9879 418.0072 418.1717 0.0247 -1.0000 -1.0000 0523611 1580623524.60 151.5499 60.0002 32.0000 1.9883 1.9889 417.7795 417.9433 0.0246 -1.0000 -1.0000 0523689 1580623524.70 151.5499 60.0002 32.0000 1.9882 1.9888 417.8194 417.9835 0.0247 -1.0000 -1.0000 0523752 1580623524.80 151.5499 60.0002 32.0000 1.9881 1.9888 417.8505 418.0135 0.0244 -1.0000 -1.0000 0523814 1580623524.90 151.5499 60.0002 32.0000 1.9875 1.9881 418.0671 418.2301 0.0245 -1.0000 -1.0000 0523893 1580623525.00 151.5499 60.0002 32.0000 1.9871 1.9877 417.9674 418.1308 0.0245 -1.0000 -1.0000 0524127 1580623525.10 151.5044 60.0011 32.0000 1.9882 1.9888 417.8832 418.0465 0.0245 -1.0000 -1.0000 0524205 1580623525.20 151.5044 60.0011 32.0000 1.9881 1.9887 417.9018 418.0660 0.0246 -1.0000 -1.0000 0524268 1580623525.30 151.5044 60.0011 32.0000 1.9878 1.9884 417.9088 418.0722 0.0246 -1.0000 -1.0000 0524330 1580623525.40 151.5044 60.0011 32.0000 1.9871 1.9877 418.0068 418.1704 0.0246 -1.0000 -1.0000 0524393 1580623525.50 151.5044 60.0011 32.0000 1.9871 1.9878 418.0265 418.1902 0.0245 -1.0000 -1.0000 0524471 1580623525.60 151.5405 60.0011 32.0000 1.9879 1.9885 417.9437 418.1058 0.0244 -1.0000 -1.0000 0524533 1580623525.70 151.5432 60.0011 32.0000 1.9885 1.9891 417.7764 417.9397 0.0246 -1.0000 -1.0000 0524611 1580623525.80 151.5432 60.0011 32.0000 1.9882 1.9888 417.8772 418.0393 0.0244 -1.0000 -1.0000 0524674 1580623525.90 151.5432 60.0011 32.0000 1.9867 1.9874 418.0090 418.1726 0.0246 -1.0000 -1.0000 0524736 1580623526.00 151.5432 60.0011 32.0000 1.9872 1.9879 417.9811 418.1447 0.0246 -1.0000 -1.0000 0524924 1580623526.10 151.5465 60.0011 32.0000 1.9874 1.9881 417.9894 418.1535 0.0246 -1.0000 -1.0000 0525002 1580623526.20 151.5653 60.0011 32.0000 1.9870 1.9876 417.8377 418.0006 0.0245 -1.0000 -1.0000 0525064 1580623526.30 151.5653 60.0011 32.0000 1.9879 1.9886 417.8132 417.9762 0.0245 -1.0000 -1.0000 0525143 1580623526.40 151.5653 60.0011 32.0000 1.9872 1.9879 417.8813 418.0437 0.0244 -1.0000 -1.0000 0525205 1580623526.50 151.5653 60.0011 32.0000 1.9866 1.9872 417.9620 418.1257 0.0245 -1.0000 -1.0000 0525393 1580623526.60 151.5617 60.0011 32.0000 1.9874 1.9880 418.0084 418.1716 0.0246 -1.0000 -1.0000 0525455 1580623526.70 151.5374 60.0011 32.0000 1.9880 1.9887 417.9984 418.1622 0.0246 -1.0000 -1.0000 0525518 1580623526.80 151.5374 60.0011 32.0000 1.9883 1.9889 417.7844 417.9475 0.0245 -1.0000 -1.0000 0525580 1580623526.90 151.5374 60.0011 32.0000 1.9881 1.9888 417.7452 417.9087 0.0245 -1.0000 -1.0000 0525659 1580623527.00 151.5374 60.0011 32.0000 1.9869 1.9875 417.7726 417.9356 0.0245 -1.0000 -1.0000 0525940 1580623527.10 151.5374 60.0011 32.0000 1.9870 1.9876 417.9306 418.0929 0.0244 -1.0000 -1.0000 0526002 1580623527.20 151.5374 60.0011 32.0000 1.9864 1.9870 418.0734 418.2365 0.0245 -1.0000 -1.0000 0526064 1580623527.30 151.5113 60.0011 32.0000 1.9876 1.9883 418.0149 418.1781 0.0245 -1.0000 -1.0000 0526127 1580623527.40 151.5113 60.0011 32.0000 1.9880 1.9886 417.8469 418.0101 0.0245 -1.0000 -1.0000 0526205 1580623527.50 151.5113 60.0011 32.0000 1.9875 1.9882 417.8338 417.9975 0.0246 -1.0000 -1.0000 0526268 1580623527.60 151.5113 60.0011 32.0000 1.9869 1.9876 417.9836 418.1476 0.0246 -1.0000 -1.0000 0526361 1580623527.70 151.5113 60.0011 32.0000 1.9874 1.9880 418.0432 418.2065 0.0245 -1.0000 -1.0000 0526440 1580623527.80 151.5113 60.0011 32.0000 1.9872 1.9879 418.0384 418.2019 0.0246 -1.0000 -1.0000 0526502 1580623527.90 151.4680 60.0011 32.0000 1.9871 1.9878 417.9053 418.0687 0.0245 -1.0000 -1.0000 0526564 1580623528.00 151.4680 60.0011 32.0000 1.9874 1.9880 417.9285 418.0920 0.0245 -1.0000 -1.0000 0526658 1580623528.10 151.4680 60.0011 32.0000 1.9878 1.9885 417.8429 418.0064 0.0246 -1.0000 -1.0000 0526846 1580623528.20 151.4680 60.0011 32.0000 1.9877 1.9883 417.8184 417.9816 0.0244 -1.0000 -1.0000 0526908 1580623528.30 151.4680 60.0011 32.0000 1.9868 1.9874 417.9833 418.1467 0.0246 -1.0000 -1.0000 0526971 1580623528.40 151.4680 60.0011 32.0000 1.9867 1.9874 418.1032 418.2664 0.0245 -1.0000 -1.0000 0527033 1580623528.50 151.4680 60.0011 32.0000 1.9879 1.9885 417.9840 418.1480 0.0246 -1.0000 -1.0000 0527096 1580623528.60 151.4680 60.0011 32.0000 1.9880 1.9886 417.8580 418.0224 0.0248 -1.0000 -1.0000 0527612 1580623528.70 151.4680 60.0011 32.0000 1.9874 1.9880 417.8757 418.0389 0.0244 -1.0000 -1.0000 0527674 1580623528.80 151.4680 60.0011 32.0000 1.9882 1.9889 418.0228 418.1862 0.0246 -1.0000 -1.0000 0527736 1580623528.90 151.4680 60.0011 32.0000 1.9880 1.9887 418.0404 418.2047 0.0247 -1.0000 -1.0000 0527799 1580623529.00 151.4678 60.0011 32.0000 1.9883 1.9890 417.9471 418.1106 0.0245 -1.0000 -1.0000 0527862 1580623529.10 151.4609 60.0011 32.0000 1.9876 1.9883 417.8356 417.9977 0.0244 -1.0000 -1.0000 0528127 1580623529.20 151.4609 60.0011 32.0000 1.9880 1.9887 417.7600 417.9240 0.0247 -1.0000 -1.0000 0528189 1580623529.30 151.4609 60.0011 32.0000 1.9880 1.9886 417.7355 417.9004 0.0247 -1.0000 -1.0000 0528252 1580623529.40 151.4609 60.0011 32.0000 1.9879 1.9885 417.9074 418.0709 0.0246 -1.0000 -1.0000 0528330 1580623529.50 151.4609 60.0011 32.0000 1.9872 1.9878 417.9715 418.1350 0.0245 -1.0000 -1.0000 0528393 1580623529.60 151.4843 60.0011 32.0000 1.9873 1.9880 417.9923 418.1554 0.0245 -1.0000 -1.0000 0528627 1580623529.70 151.4843 60.0011 32.0000 1.9869 1.9876 417.9550 418.1185 0.0245 -1.0000 -1.0000 0528689 1580623529.80 151.4843 60.0011 32.0000 1.9880 1.9886 417.7650 417.9280 0.0245 -1.0000 -1.0000 0528752 1580623529.90 151.4843 60.0011 32.0000 1.9880 1.9886 417.8240 417.9886 0.0247 -1.0000 -1.0000 0528814 1580623530.00 151.4843 60.0011 32.0000 1.9872 1.9879 417.9952 418.1582 0.0245 -1.0000 -1.0000 0528924 1580623530.10 151.4790 60.0011 32.0000 1.9860 1.9867 418.0358 418.1990 0.0245 -1.0000 -1.0000 0528986 1580623530.20 151.4818 60.0011 32.0000 1.9877 1.9883 417.9524 418.1161 0.0246 -1.0000 -1.0000 0529049 1580623530.30 151.4818 60.0011 32.0000 1.9883 1.9889 417.8928 418.0558 0.0245 -1.0000 -1.0000 0529111 1580623530.40 151.4818 60.0011 32.0000 1.9884 1.9891 417.7395 417.9030 0.0246 -1.0000 -1.0000 0529174 1580623530.50 151.4818 60.0011 32.0000 1.9878 1.9884 417.8624 418.0258 0.0245 -1.0000 -1.0000 0529252 1580623530.60 151.4818 60.0011 32.0000 1.9869 1.9875 417.9784 418.1412 0.0245 -1.0000 -1.0000 0529314 1580623530.70 151.4559 60.0011 32.0000 1.9870 1.9877 418.0028 418.1661 0.0245 -1.0000 -1.0000 0529377 1580623530.80 151.4559 60.0011 32.0000 1.9879 1.9885 418.0193 418.1837 0.0246 -1.0000 -1.0000 0529440 1580623530.90 151.4559 60.0011 32.0000 1.9881 1.9888 417.8480 418.0108 0.0244 -1.0000 -1.0000 0529518 1580623531.00 151.4559 60.0011 32.0000 1.9878 1.9884 417.8614 418.0245 0.0245 -1.0000 -1.0000 0529580 1580623531.10 151.4559 60.0011 32.0000 1.9875 1.9881 417.9399 418.1035 0.0245 -1.0000 -1.0000 0529674 1580623531.20 151.5089 60.0011 32.0000 1.9886 1.9893 418.0246 418.1878 0.0246 -1.0000 -1.0000 0529736 1580623531.30 151.5480 60.0011 32.0000 1.9888 1.9895 417.8624 418.0263 0.0246 -1.0000 -1.0000 0529799 1580623531.40 151.5480 60.0011 32.0000 1.9880 1.9886 417.8264 417.9897 0.0245 -1.0000 -1.0000 0529862 1580623531.50 151.5480 60.0011 32.0000 1.9878 1.9884 417.8789 418.0416 0.0245 -1.0000 -1.0000 0529924 1580623531.60 151.5480 60.0011 32.0000 1.9871 1.9877 418.0275 418.1914 0.0246 -1.0000 -1.0000 0530205 1580623531.70 151.5480 60.0011 32.0000 1.9867 1.9873 418.0108 418.1741 0.0245 -1.0000 -1.0000 0530283 1580623531.80 151.5480 60.0011 32.0000 1.9873 1.9879 417.9788 418.1425 0.0246 -1.0000 -1.0000 0530346 1580623531.90 151.5480 60.0011 32.0000 1.9882 1.9889 417.8987 418.0626 0.0246 -1.0000 -1.0000 0530408 1580623532.00 151.5480 60.0011 32.0000 1.9877 1.9883 417.8824 418.0455 0.0245 -1.0000 -1.0000 0530471 1580623532.10 151.5480 60.0011 32.0000 1.9875 1.9881 417.9950 418.1582 0.0245 -1.0000 -1.0000 0530533 1580623532.20 151.5480 60.0011 32.0000 1.9872 1.9878 418.0373 418.2007 0.0245 -1.0000 -1.0000 0530924 1580623532.30 151.5732 60.0011 32.0000 1.9876 1.9883 418.0339 418.1973 0.0245 -1.0000 -1.0000 0531002 1580623532.40 151.5851 60.0011 32.0000 1.9881 1.9887 417.9175 418.0809 0.0245 -1.0000 -1.0000 0531064 1580623532.50 151.5851 60.0011 32.0000 1.9880 1.9886 417.7569 417.9205 0.0246 -1.0000 -1.0000 0531127 1580623532.60 151.5851 60.0011 32.0000 1.9874 1.9880 417.8544 418.0189 0.0247 -1.0000 -1.0000 0531189 1580623532.70 151.5851 60.0011 32.0000 1.9867 1.9873 417.9542 418.1178 0.0246 -1.0000 -1.0000 0531424 1580623532.80 151.5851 60.0011 32.0000 1.9869 1.9875 418.0450 418.2086 0.0246 -1.0000 -1.0000 0531486 1580623532.90 151.5222 60.0011 32.0000 1.9881 1.9888 417.9524 418.1162 0.0246 -1.0000 -1.0000 0531549 1580623533.00 151.5222 60.0011 32.0000 1.9882 1.9889 417.8862 418.0493 0.0245 -1.0000 -1.0000 0531612 1580623533.10 151.5222 60.0011 32.0000 1.9887 1.9894 417.9464 418.1097 0.0245 -1.0000 -1.0000 0531689 1580623533.20 151.5222 60.0011 32.0000 1.9878 1.9885 418.0015 418.1651 0.0246 -1.0000 -1.0000 0532440 1580623533.30 151.5222 60.0011 32.0000 1.9875 1.9881 418.0977 418.2619 0.0247 -1.0000 -1.0000 0532502 1580623533.40 151.5563 60.0011 32.0000 1.9877 1.9883 417.9872 418.1508 0.0245 -1.0000 -1.0000 0532580 1580623533.50 151.5563 60.0011 32.0000 1.9885 1.9891 417.8977 418.0604 0.0244 -1.0000 -1.0000 0532643 1580623533.60 151.5413 60.0011 32.0000 1.9879 1.9886 417.9114 418.0747 0.0245 -1.0000 -1.0000 0532705 1580623533.70 151.5322 60.0011 32.0000 1.9877 1.9883 417.8343 417.9975 0.0245 -1.0000 -1.0000 0532783 1580623533.80 151.5322 60.0011 32.0000 1.9875 1.9881 417.9724 418.1353 0.0245 -1.0000 -1.0000 0532846 1580623533.90 151.5098 60.0011 32.0000 1.9871 1.9878 418.1105 418.2739 0.0245 -1.0000 -1.0000 0532908 1580623534.00 151.4659 60.0011 32.0000 1.9875 1.9881 418.0327 418.1958 0.0244 -1.0000 -1.0000 0532986 1580623534.10 151.4659 60.0011 32.0000 1.9876 1.9883 417.9360 418.0992 0.0245 -1.0000 -1.0000 0533049 1580623534.20 151.4659 60.0011 32.0000 1.9876 1.9882 417.9488 418.1122 0.0246 -1.0000 -1.0000 0533111 1580623534.30 151.4659 60.0011 32.0000 1.9865 1.9871 418.0979 418.2625 0.0247 -1.0000 -1.0000 0533174 1580623534.40 151.4659 60.0011 32.0000 1.9877 1.9883 418.1005 418.2641 0.0245 -1.0000 -1.0000 0533236 1580623534.50 151.4036 60.0011 32.0000 1.9874 1.9881 418.0201 418.1838 0.0245 -1.0000 -1.0000 0533314 1580623534.60 151.4672 60.0014 32.0000 1.9884 1.9890 417.8481 418.0118 0.0247 -1.0000 -1.0000 0533377 1580623534.70 151.4604 60.0014 32.0000 1.9883 1.9889 417.8567 418.0210 0.0247 -1.0000 -1.0000 0533674 1580623534.80 151.4604 60.0014 32.0000 1.9875 1.9881 417.8833 418.0474 0.0246 -1.0000 -1.0000 0533736 1580623534.90 151.4604 60.0014 32.0000 1.9873 1.9880 418.0622 418.2261 0.0246 -1.0000 -1.0000 0533814 1580623535.00 151.4604 60.0014 32.0000 1.9878 1.9885 418.1549 418.3188 0.0246 -1.0000 -1.0000 0533877 1580623535.10 151.4604 60.0014 32.0000 1.9877 1.9884 417.9197 418.0837 0.0246 -1.0000 -1.0000 0533940 1580623535.20 151.4604 60.0014 32.0000 1.9888 1.9895 417.8742 418.0376 0.0245 -1.0000 -1.0000 0534174 1580623535.30 151.4604 60.0014 32.0000 1.9885 1.9891 417.7914 417.9541 0.0244 -1.0000 -1.0000 0534252 1580623535.40 151.4604 60.0014 32.0000 1.9880 1.9886 418.1044 418.2675 0.0245 -1.0000 -1.0000 0534314 1580623535.50 151.4604 60.0014 32.0000 1.9881 1.9888 418.0734 418.2371 0.0246 -1.0000 -1.0000 0534377 1580623535.60 151.4604 60.0014 32.0000 1.9875 1.9881 418.0759 418.2408 0.0247 -1.0000 -1.0000 0534440 1580623535.70 151.4604 60.0014 32.0000 1.9880 1.9887 417.8097 417.9721 0.0244 -1.0000 -1.0000 0534518 1580623535.80 151.4551 60.0014 32.0000 1.9881 1.9887 417.7596 417.9231 0.0246 -1.0000 -1.0000 0534611 1580623535.90 151.4551 60.0014 32.0000 1.9878 1.9885 417.8684 418.0315 0.0245 -1.0000 -1.0000 0534674 1580623536.00 151.4551 60.0014 32.0000 1.9881 1.9887 417.9890 418.1522 0.0244 -1.0000 -1.0000 0534736 1580623536.10 151.4551 60.0014 32.0000 1.9878 1.9884 418.0964 418.2595 0.0246 -1.0000 -1.0000 0534799 1580623536.20 151.5120 60.0014 32.0000 1.9887 1.9894 417.9291 418.0918 0.0244 -1.0000 -1.0000 0534861 1580623536.30 151.5215 60.0014 32.0000 1.9883 1.9889 417.8754 418.0387 0.0246 -1.0000 -1.0000 0535127 1580623536.40 151.5215 60.0014 32.0000 1.9884 1.9890 417.7801 417.9436 0.0245 -1.0000 -1.0000 0535189 1580623536.50 151.5215 60.0014 32.0000 1.9877 1.9883 418.0099 418.1729 0.0245 -1.0000 -1.0000 0535252 1580623536.60 151.5215 60.0014 32.0000 1.9882 1.9888 418.0623 418.2262 0.0246 -1.0000 -1.0000 0535330 1580623536.70 151.5210 60.0014 32.0000 1.9887 1.9894 417.9354 418.0991 0.0245 -1.0000 -1.0000 0535393 1580623536.80 151.5144 60.0014 32.0000 1.9881 1.9887 417.8733 418.0363 0.0245 -1.0000 -1.0000 0535674 1580623536.90 151.5144 60.0014 32.0000 1.9879 1.9886 417.9498 418.1140 0.0247 -1.0000 -1.0000 0535752 1580623537.00 151.5144 60.0014 32.0000 1.9882 1.9888 417.9776 418.1413 0.0245 -1.0000 -1.0000 0535815 1580623537.10 151.5144 60.0014 32.0000 1.9876 1.9882 417.9427 418.1068 0.0246 -1.0000 -1.0000 0535877 1580623537.20 151.5144 60.0014 32.0000 1.9866 1.9873 418.0860 418.2496 0.0246 -1.0000 -1.0000 0535940 1580623537.30 151.5144 60.0014 32.0000 1.9880 1.9886 417.9551 418.1185 0.0245 -1.0000 -1.0000 0536127 1580623537.40 151.5144 60.0014 32.0000 1.9888 1.9895 417.7152 417.8798 0.0247 -1.0000 -1.0000 0536205 1580623537.50 151.5144 60.0014 32.0000 1.9887 1.9894 417.8243 417.9884 0.0246 -1.0000 -1.0000 0536268 1580623537.60 151.5144 60.0014 32.0000 1.9876 1.9883 418.0654 418.2294 0.0246 -1.0000 -1.0000 0536330 1580623537.70 151.5144 60.0014 32.0000 1.9878 1.9885 418.0291 418.1920 0.0245 -1.0000 -1.0000 0536393 1580623537.80 151.5643 60.0014 32.0000 1.9879 1.9885 417.9777 418.1413 0.0246 -1.0000 -1.0000 0536627 1580623537.90 151.5939 60.0014 32.0000 1.9881 1.9887 417.8565 418.0196 0.0245 -1.0000 -1.0000 0536689 1580623538.00 151.5832 60.0014 32.0000 1.9882 1.9888 417.8652 418.0295 0.0247 -1.0000 -1.0000 0536768 1580623538.10 151.6037 60.0014 32.0000 1.9878 1.9885 417.9702 418.1332 0.0244 -1.0000 -1.0000 0536830 1580623538.20 151.6037 60.0014 32.0000 1.9881 1.9887 418.0300 418.1933 0.0246 -1.0000 -1.0000 0536893 1580623538.30 151.6037 60.0014 32.0000 1.9874 1.9881 418.0682 418.2327 0.0247 -1.0000 -1.0000 0537377 1580623538.40 151.6037 60.0014 32.0000 1.9879 1.9885 417.8316 417.9954 0.0246 -1.0000 -1.0000 0537440 1580623538.50 151.6037 60.0014 32.0000 1.9876 1.9883 417.7860 417.9488 0.0244 -1.0000 -1.0000 0537502 1580623538.60 151.6037 60.0014 32.0000 1.9884 1.9890 417.7914 417.9554 0.0246 -1.0000 -1.0000 0537580 1580623538.70 151.6037 60.0014 32.0000 1.9879 1.9885 417.9156 418.0793 0.0246 -1.0000 -1.0000 0537643 1580623538.80 151.6037 60.0014 32.0000 1.9878 1.9884 418.0164 418.1799 0.0245 -1.0000 -1.0000 0537705 1580623538.90 151.5239 60.0014 32.0000 1.9883 1.9890 417.9727 418.1377 0.0248 -1.0000 -1.0000 0537768 1580623539.00 151.5066 60.0014 32.0000 1.9888 1.9894 417.8374 418.0022 0.0248 -1.0000 -1.0000 0537846 1580623539.10 151.5066 60.0014 32.0000 1.9880 1.9887 417.9382 418.1025 0.0246 -1.0000 -1.0000 0537909 1580623539.20 151.5066 60.0014 32.0000 1.9877 1.9883 418.1012 418.2644 0.0245 -1.0000 -1.0000 0537971 1580623539.30 151.5066 60.0014 32.0000 1.9875 1.9881 418.0400 418.2035 0.0245 -1.0000 -1.0000 0538033 1580623539.40 151.5066 60.0014 32.0000 1.9876 1.9883 418.0460 418.2086 0.0244 -1.0000 -1.0000 0538111 1580623539.50 151.6017 60.0014 32.0000 1.9887 1.9893 417.8553 418.0191 0.0246 -1.0000 -1.0000 0538174 1580623539.60 151.6017 60.0014 32.0000 1.9893 1.9900 417.8858 418.0494 0.0246 -1.0000 -1.0000 0538236 1580623539.70 151.6017 60.0014 32.0000 1.9885 1.9891 417.8856 418.0485 0.0244 -1.0000 -1.0000 0538315 1580623539.80 151.5452 60.0014 32.0000 1.9880 1.9886 417.9391 418.1017 0.0245 -1.0000 -1.0000 0538377 1580623539.90 151.5452 60.0014 32.0000 1.9880 1.9886 417.9460 418.1097 0.0246 -1.0000 -1.0000 0538986 1580623540.00 151.5425 60.0020 32.0000 1.9880 1.9887 417.8772 418.0405 0.0245 -1.0000 -1.0000 0539065 1580623540.10 151.5425 60.0020 32.0000 1.9887 1.9893 417.8603 418.0230 0.0245 -1.0000 -1.0000 0539127 1580623540.20 151.5425 60.0020 32.0000 1.9886 1.9892 417.9600 418.1235 0.0245 -1.0000 -1.0000 0539189 1580623540.30 151.5425 60.0020 32.0000 1.9884 1.9890 418.0549 418.2189 0.0247 -1.0000 -1.0000 0539268 1580623540.40 151.5425 60.0020 32.0000 1.9887 1.9893 418.0561 418.2202 0.0245 -1.0000 -1.0000 0539330 1580623540.50 151.5385 60.0020 32.0000 1.9881 1.9887 418.1300 418.2928 0.0245 -1.0000 -1.0000 0539393 1580623540.60 151.5286 60.0020 32.0000 1.9879 1.9886 417.9928 418.1555 0.0244 -1.0000 -1.0000 0539471 1580623540.70 151.5286 60.0020 32.0000 1.9884 1.9891 417.9871 418.1501 0.0245 -1.0000 -1.0000 0539518 1580623540.80 151.5286 60.0020 32.0000 1.9888 1.9895 417.9052 418.0686 0.0246 -1.0000 -1.0000 0539596 1580623540.90 151.5286 60.0020 32.0000 1.9887 1.9894 417.8634 418.0269 0.0245 -1.0000 -1.0000 0539658 1580623541.00 151.5286 60.0020 32.0000 1.9880 1.9887 418.0733 418.2367 0.0246 -1.0000 -1.0000 0539721 1580623541.10 151.5286 60.0020 32.0000 1.9880 1.9887 418.1138 418.2779 0.0246 -1.0000 -1.0000 0539799 1580623541.20 151.5582 60.0020 32.0000 1.9881 1.9887 417.9717 418.1353 0.0246 -1.0000 -1.0000 0539861 1580623541.30 151.5582 60.0020 32.0000 1.9887 1.9893 417.8788 418.0431 0.0246 -1.0000 -1.0000 0539924 1580623541.40 151.5582 60.0020 32.0000 1.9888 1.9894 417.8130 417.9770 0.0247 -1.0000 -1.0000 0540159 1580623541.50 151.5582 60.0020 32.0000 1.9881 1.9888 417.8896 418.0539 0.0247 -1.0000 -1.0000 0540221 1580623541.60 151.5709 60.0020 32.0000 1.9885 1.9891 417.9895 418.1536 0.0246 -1.0000 -1.0000 0540283 1580623541.70 151.5728 60.0020 32.0000 1.9876 1.9883 418.0587 418.2226 0.0246 -1.0000 -1.0000 0540361 1580623541.80 151.5728 60.0020 32.0000 1.9875 1.9882 417.9797 418.1436 0.0246 -1.0000 -1.0000 0540424 1580623541.90 151.5728 60.0020 32.0000 1.9884 1.9890 417.8224 417.9864 0.0246 -1.0000 -1.0000 0540705 1580623542.00 151.5728 60.0020 32.0000 1.9887 1.9894 417.7315 417.8967 0.0248 -1.0000 -1.0000 0540768 1580623542.10 151.5731 60.0020 32.0000 1.9877 1.9884 418.0265 418.1904 0.0246 -1.0000 -1.0000 0540830 1580623542.20 151.5750 60.0020 32.0000 1.9869 1.9876 418.0083 418.1725 0.0246 -1.0000 -1.0000 0540893 1580623542.30 151.5750 60.0020 32.0000 1.9872 1.9878 418.0376 418.2017 0.0247 -1.0000 -1.0000 0540971 1580623542.40 151.5750 60.0020 32.0000 1.9883 1.9889 417.8352 418.0004 0.0248 -1.0000 -1.0000 0541033 1580623542.50 151.5750 60.0020 32.0000 1.9879 1.9886 417.7945 417.9585 0.0246 -1.0000 -1.0000 0541409 1580623542.60 151.5750 60.0020 32.0000 1.9874 1.9880 417.8688 418.0326 0.0246 -1.0000 -1.0000 0541486 1580623542.70 151.4994 60.0020 32.0000 1.9875 1.9881 417.8891 418.0526 0.0245 -1.0000 -1.0000 0541549 1580623542.80 151.4994 60.0020 32.0000 1.9870 1.9876 417.9609 418.1254 0.0248 -1.0000 -1.0000 0541611 1580623542.90 151.4994 60.0020 32.0000 1.9869 1.9875 417.9694 418.1325 0.0245 -1.0000 -1.0000 0541689 1580623543.00 151.4994 60.0020 32.0000 1.9874 1.9880 417.8732 418.0369 0.0246 -1.0000 -1.0000 0541924 1580623543.10 151.4994 60.0020 32.0000 1.9881 1.9887 417.8008 417.9640 0.0244 -1.0000 -1.0000 0542002 1580623543.20 151.5038 60.0020 32.0000 1.9878 1.9884 418.0335 418.1969 0.0245 -1.0000 -1.0000 0542065 1580623543.30 151.5075 60.0020 32.0000 1.9870 1.9877 418.0529 418.2161 0.0245 -1.0000 -1.0000 0542127 1580623543.40 151.5075 60.0020 32.0000 1.9874 1.9880 417.9838 418.1472 0.0245 -1.0000 -1.0000 0542205 1580623543.50 151.5075 60.0020 32.0000 1.9875 1.9881 417.8197 417.9838 0.0246 -1.0000 -1.0000 0542424 1580623543.60 151.5075 60.0020 32.0000 1.9881 1.9887 417.8886 418.0522 0.0246 -1.0000 -1.0000 0542486 1580623543.70 151.5075 60.0020 32.0000 1.9880 1.9886 417.8683 418.0318 0.0245 -1.0000 -1.0000 0542565 1580623543.80 151.4710 60.0020 32.0000 1.9874 1.9880 417.9759 418.1394 0.0246 -1.0000 -1.0000 0542643 1580623543.90 151.4710 60.0020 32.0000 1.9863 1.9869 418.0242 418.1890 0.0247 -1.0000 -1.0000 0542705 1580623544.00 151.4710 60.0020 32.0000 1.9870 1.9876 418.0467 418.2108 0.0246 -1.0000 -1.0000 0542893 1580623544.10 151.4710 60.0020 32.0000 1.9874 1.9881 417.9626 418.1267 0.0247 -1.0000 -1.0000 0542955 1580623544.20 151.4710 60.0020 32.0000 1.9871 1.9878 417.9537 418.1176 0.0246 -1.0000 -1.0000 0543018 1580623544.30 151.4864 60.0020 32.0000 1.9874 1.9880 417.9747 418.1392 0.0247 -1.0000 -1.0000 0543096 1580623544.40 151.4939 60.0020 32.0000 1.9872 1.9878 418.0245 418.1870 0.0244 -1.0000 -1.0000 0543158 1580623544.50 151.4939 60.0020 32.0000 1.9874 1.9880 418.0912 418.2541 0.0245 -1.0000 -1.0000 0543377 1580623544.60 151.4939 60.0020 32.0000 1.9880 1.9887 417.9378 418.1007 0.0244 -1.0000 -1.0000 0543455 1580623544.70 151.4939 60.0020 32.0000 1.9880 1.9886 417.8041 417.9684 0.0247 -1.0000 -1.0000 0543518 1580623544.80 151.4939 60.0020 32.0000 1.9880 1.9886 417.8957 418.0594 0.0245 -1.0000 -1.0000 0543580 1580623544.90 151.4351 60.0013 32.0000 1.9876 1.9882 418.0286 418.1915 0.0245 -1.0000 -1.0000 0543659 1580623545.00 151.4271 60.0012 32.0000 1.9876 1.9883 418.1087 418.2723 0.0246 -1.0000 -1.0000 0544143 1580623545.10 151.4271 60.0012 32.0000 1.9881 1.9887 417.9797 418.1438 0.0246 -1.0000 -1.0000 0544205 1580623545.20 151.4271 60.0012 32.0000 1.9887 1.9893 417.8965 418.0595 0.0244 -1.0000 -1.0000 0544268 1580623545.30 151.4271 60.0012 32.0000 1.9886 1.9892 417.8384 418.0017 0.0246 -1.0000 -1.0000 0544330 1580623545.40 151.4306 60.0012 32.0000 1.9873 1.9880 417.9819 418.1460 0.0246 -1.0000 -1.0000 0544408 1580623545.50 151.4641 60.0012 32.0000 1.9873 1.9879 418.0738 418.2377 0.0246 -1.0000 -1.0000 0544627 1580623545.60 151.4641 60.0012 32.0000 1.9877 1.9883 418.0491 418.2124 0.0245 -1.0000 -1.0000 0544689 1580623545.70 151.4641 60.0012 32.0000 1.9887 1.9893 417.9069 418.0695 0.0244 -1.0000 -1.0000 0544768 1580623545.80 151.4641 60.0012 32.0000 1.9880 1.9887 417.9037 418.0661 0.0244 -1.0000 -1.0000 0544830 1580623545.90 151.4641 60.0012 32.0000 1.9879 1.9885 417.9101 418.0737 0.0246 -1.0000 -1.0000 0544893 1580623546.00 151.5089 60.0012 32.0000 1.9874 1.9880 418.0901 418.2539 0.0247 -1.0000 -1.0000 0545111 1580623546.10 151.5089 60.0012 32.0000 1.9872 1.9878 418.0377 418.2009 0.0244 -1.0000 -1.0000 0545174 1580623546.20 151.5089 60.0012 32.0000 1.9879 1.9885 417.9264 418.0902 0.0246 -1.0000 -1.0000 0545236 1580623546.30 151.5089 60.0012 32.0000 1.9883 1.9889 417.8318 417.9955 0.0246 -1.0000 -1.0000 0545315 1580623546.40 151.5089 60.0012 32.0000 1.9880 1.9887 417.8688 418.0328 0.0247 -1.0000 -1.0000 0545377 1580623546.50 151.4986 60.0012 32.0000 1.9879 1.9886 417.9349 418.0975 0.0244 -1.0000 -1.0000 0545611 1580623546.60 151.4926 60.0012 32.0000 1.9874 1.9880 418.1382 418.3015 0.0245 -1.0000 -1.0000 0545689 1580623546.70 151.4926 60.0012 32.0000 1.9879 1.9885 417.9902 418.1542 0.0246 -1.0000 -1.0000 0545752 1580623546.80 151.4926 60.0012 32.0000 1.9882 1.9888 417.8928 418.0566 0.0246 -1.0000 -1.0000 0545814 1580623546.90 151.4926 60.0012 32.0000 1.9877 1.9883 417.8467 418.0097 0.0245 -1.0000 -1.0000 0545893 1580623547.00 151.4926 60.0012 32.0000 1.9876 1.9883 417.9658 418.1300 0.0247 -1.0000 -1.0000 0545955 1580623547.10 151.4918 60.0012 32.0000 1.9880 1.9887 417.9467 418.1102 0.0246 -1.0000 -1.0000 0546018 1580623547.20 151.4918 60.0012 32.0000 1.9871 1.9877 418.0857 418.2492 0.0245 -1.0000 -1.0000 0546080 1580623547.30 151.4918 60.0012 32.0000 1.9867 1.9874 417.9661 418.1297 0.0245 -1.0000 -1.0000 0546143 1580623547.40 151.4918 60.0012 32.0000 1.9874 1.9880 417.9039 418.0662 0.0244 -1.0000 -1.0000 0546221 1580623547.50 151.4918 60.0012 32.0000 1.9881 1.9887 417.8169 417.9798 0.0244 -1.0000 -1.0000 0546283 1580623547.60 151.4918 60.0012 32.0000 1.9884 1.9890 417.7500 417.9139 0.0246 -1.0000 -1.0000 0546346 1580623547.70 151.5076 60.0012 32.0000 1.9871 1.9877 418.0806 418.2445 0.0246 -1.0000 -1.0000 0546424 1580623547.80 151.5076 60.0012 32.0000 1.9867 1.9874 417.9757 418.1394 0.0246 -1.0000 -1.0000 0546486 1580623547.90 151.5076 60.0012 32.0000 1.9874 1.9880 417.9042 418.0682 0.0246 -1.0000 -1.0000 0546549 1580623548.00 151.5076 60.0012 32.0000 1.9876 1.9883 417.8195 417.9830 0.0245 -1.0000 -1.0000 0546627 1580623548.10 151.5076 60.0012 32.0000 1.9872 1.9878 417.8204 417.9840 0.0247 -1.0000 -1.0000 0546689 1580623548.20 151.4813 60.0012 32.0000 1.9871 1.9878 417.9257 418.0912 0.0248 -1.0000 -1.0000 0546752 1580623548.30 151.4813 60.0012 32.0000 1.9866 1.9873 417.8955 418.0578 0.0244 -1.0000 -1.0000 0546815 1580623548.40 151.4813 60.0012 32.0000 1.9872 1.9878 417.8931 418.0565 0.0246 -1.0000 -1.0000 0546877 1580623548.50 151.4813 60.0012 32.0000 1.9872 1.9879 417.8350 417.9983 0.0245 -1.0000 -1.0000 0546940 1580623548.60 151.4813 60.0012 32.0000 1.9882 1.9888 417.8154 417.9784 0.0245 -1.0000 -1.0000 0547721 1580623548.70 151.4738 60.0012 32.0000 1.9875 1.9881 417.7609 417.9248 0.0246 -1.0000 -1.0000 0547783 1580623548.80 151.4738 60.0012 32.0000 1.9873 1.9879 417.9796 418.1424 0.0244 -1.0000 -1.0000 0547846 1580623548.90 151.4738 60.0012 32.0000 1.9874 1.9880 418.0432 418.2061 0.0245 -1.0000 -1.0000 0547924 1580623549.00 151.4738 60.0012 32.0000 1.9879 1.9885 417.9484 418.1120 0.0245 -1.0000 -1.0000 0547986 1580623549.10 151.4738 60.0012 32.0000 1.9879 1.9885 417.8881 418.0521 0.0246 -1.0000 -1.0000 0548049 1580623549.20 151.4738 60.0012 32.0000 1.9875 1.9881 417.8458 418.0086 0.0245 -1.0000 -1.0000 0548111 1580623549.30 151.4402 60.0012 32.0000 1.9871 1.9877 418.0289 418.1925 0.0246 -1.0000 -1.0000 0548174 1580623549.40 151.4402 60.0012 32.0000 1.9876 1.9882 418.0355 418.1992 0.0245 -1.0000 -1.0000 0548252 1580623549.50 151.4402 60.0012 32.0000 1.9878 1.9884 417.9754 418.1387 0.0246 -1.0000 -1.0000 0548330 1580623549.60 151.4402 60.0012 32.0000 1.9883 1.9889 417.8783 418.0418 0.0245 -1.0000 -1.0000 0548408 1580623549.70 151.4402 60.0012 32.0000 1.9888 1.9894 417.8414 418.0050 0.0246 -1.0000 -1.0000 0548486 1580623549.80 151.4326 60.0011 32.0000 1.9878 1.9884 417.9851 418.1488 0.0246 -1.0000 -1.0000 0548549 1580623549.90 151.4322 60.0011 32.0000 1.9878 1.9884 417.9580 418.1215 0.0245 -1.0000 -1.0000 0548611 1580623550.00 151.4322 60.0011 32.0000 1.9877 1.9883 417.9889 418.1525 0.0246 -1.0000 -1.0000 0548689 1580623550.10 151.4322 60.0011 32.0000 1.9889 1.9896 417.9490 418.1131 0.0246 -1.0000 -1.0000 0548940 1580623550.20 151.4322 60.0011 32.0000 1.9874 1.9881 417.8097 417.9726 0.0245 -1.0000 -1.0000 0549002 1580623550.30 151.4322 60.0011 32.0000 1.9875 1.9881 417.8542 418.0167 0.0244 -1.0000 -1.0000 0549080 1580623550.40 151.4322 60.0011 32.0000 1.9876 1.9882 417.9931 418.1559 0.0244 -1.0000 -1.0000 0549143 1580623550.50 151.4357 60.0011 32.0000 1.9870 1.9876 418.0301 418.1935 0.0246 -1.0000 -1.0000 0549205 1580623550.60 151.4357 60.0011 32.0000 1.9871 1.9877 418.0247 418.1890 0.0246 -1.0000 -1.0000 0549971 1580623550.70 151.4357 60.0011 32.0000 1.9883 1.9890 417.8485 418.0118 0.0246 -1.0000 -1.0000 0550033 1580623550.80 151.4357 60.0011 32.0000 1.9884 1.9890 417.8083 417.9715 0.0244 -1.0000 -1.0000 0550096 1580623550.90 151.4357 60.0011 32.0000 1.9883 1.9889 417.8514 418.0151 0.0246 -1.0000 -1.0000 0550174 1580623551.00 151.4633 60.0011 32.0000 1.9876 1.9882 417.9850 418.1482 0.0245 -1.0000 -1.0000 0550236 1580623551.10 151.4653 60.0011 32.0000 1.9871 1.9877 417.9980 418.1610 0.0245 -1.0000 -1.0000 0550315 1580623551.20 151.4653 60.0011 32.0000 1.9874 1.9880 417.9689 418.1323 0.0245 -1.0000 -1.0000 0550377 1580623551.30 151.4653 60.0011 32.0000 1.9882 1.9888 417.8587 418.0216 0.0245 -1.0000 -1.0000 0550440 1580623551.40 151.4653 60.0011 32.0000 1.9878 1.9884 417.8855 418.0495 0.0247 -1.0000 -1.0000 0550502 1580623551.50 151.4627 60.0011 32.0000 1.9870 1.9876 417.9816 418.1453 0.0246 -1.0000 -1.0000 0550565 1580623551.60 151.4356 60.0011 32.0000 1.9858 1.9864 417.9626 418.1263 0.0245 -1.0000 -1.0000 0550627 1580623551.70 151.4356 60.0011 32.0000 1.9864 1.9871 418.0045 418.1681 0.0246 -1.0000 -1.0000 0550705 1580623551.80 151.4356 60.0011 32.0000 1.9872 1.9878 417.8924 418.0569 0.0247 -1.0000 -1.0000 0550768 1580623551.90 151.4356 60.0011 32.0000 1.9871 1.9877 417.8814 418.0448 0.0245 -1.0000 -1.0000 0550830 1580623552.00 151.4356 60.0011 32.0000 1.9879 1.9885 417.8119 417.9750 0.0245 -1.0000 -1.0000 0550908 1580623552.10 151.5198 60.0011 32.0000 1.9885 1.9891 417.8417 418.0050 0.0245 -1.0000 -1.0000 0550971 1580623552.20 151.5198 60.0011 32.0000 1.9869 1.9876 418.0101 418.1736 0.0245 -1.0000 -1.0000 0551143 1580623552.30 151.5198 60.0011 32.0000 1.9869 1.9876 417.9668 418.1296 0.0244 -1.0000 -1.0000 0551221 1580623552.40 151.5198 60.0011 32.0000 1.9873 1.9879 417.8080 417.9712 0.0245 -1.0000 -1.0000 0551283 1580623552.50 151.5198 60.0011 32.0000 1.9876 1.9882 417.7767 417.9399 0.0245 -1.0000 -1.0000 0551346 1580623552.60 151.5106 60.0011 32.0000 1.9865 1.9871 417.9323 418.0955 0.0245 -1.0000 -1.0000 0551424 1580623552.70 151.5106 60.0011 32.0000 1.9862 1.9868 417.9957 418.1595 0.0246 -1.0000 -1.0000 0551674 1580623552.80 151.5106 60.0011 32.0000 1.9867 1.9873 418.0300 418.1938 0.0246 -1.0000 -1.0000 0551736 1580623552.90 151.5106 60.0011 32.0000 1.9878 1.9884 417.8198 417.9833 0.0246 -1.0000 -1.0000 0551815 1580623553.00 151.5106 60.0011 32.0000 1.9874 1.9881 417.7066 417.8701 0.0246 -1.0000 -1.0000 0551877 1580623553.10 151.5106 60.0011 32.0000 1.9870 1.9876 417.8094 417.9729 0.0245 -1.0000 -1.0000 0551955 1580623553.20 151.5113 60.0011 32.0000 1.9867 1.9873 417.8299 417.9940 0.0246 -1.0000 -1.0000 0552627 1580623553.30 151.5113 60.0011 32.0000 1.9868 1.9875 417.9992 418.1622 0.0245 -1.0000 -1.0000 0552689 1580623553.40 151.5113 60.0011 32.0000 1.9876 1.9883 417.7462 417.9092 0.0245 -1.0000 -1.0000 0552768 1580623553.50 151.5113 60.0011 32.0000 1.9876 1.9882 417.7081 417.8709 0.0244 -1.0000 -1.0000 0552830 1580623553.60 151.5113 60.0011 32.0000 1.9871 1.9877 417.7816 417.9446 0.0245 -1.0000 -1.0000 0552908 1580623553.70 151.5113 60.0011 32.0000 1.9866 1.9873 417.8794 418.0431 0.0245 -1.0000 -1.0000 0553127 1580623553.80 151.4284 60.0011 32.0000 1.9861 1.9868 417.9462 418.1091 0.0244 -1.0000 -1.0000 0553189 1580623553.90 151.4284 60.0011 32.0000 1.9875 1.9882 417.9697 418.1329 0.0245 -1.0000 -1.0000 0553252 1580623554.00 151.4284 60.0011 32.0000 1.9874 1.9881 417.8836 418.0467 0.0245 -1.0000 -1.0000 0553330 1580623554.10 151.4284 60.0011 32.0000 1.9878 1.9884 417.8437 418.0062 0.0244 -1.0000 -1.0000 0553393 1580623554.20 151.4284 60.0011 32.0000 1.9872 1.9879 417.7327 417.8961 0.0246 -1.0000 -1.0000 0553455 1580623554.30 151.4671 60.0011 32.0000 1.9870 1.9876 417.8086 417.9724 0.0246 -1.0000 -1.0000 0553533 1580623554.40 151.4763 60.0011 32.0000 1.9872 1.9879 417.8510 418.0146 0.0246 -1.0000 -1.0000 0553596 1580623554.50 151.4763 60.0011 32.0000 1.9880 1.9886 417.8235 417.9869 0.0246 -1.0000 -1.0000 0553658 1580623554.60 151.4763 60.0011 32.0000 1.9883 1.9889 417.7700 417.9338 0.0246 -1.0000 -1.0000 0553736 1580623554.70 151.4763 60.0011 32.0000 1.9876 1.9882 417.7729 417.9359 0.0245 -1.0000 -1.0000 0553815 1580623554.80 151.4710 60.0011 32.0000 1.9866 1.9872 417.9156 418.0795 0.0245 -1.0000 -1.0000 0553877 1580623554.90 151.4123 60.0013 32.0000 1.9868 1.9874 418.0130 418.1759 0.0245 -1.0000 -1.0000 0553940 1580623555.00 151.4123 60.0013 32.0000 1.9870 1.9876 417.9857 418.1495 0.0246 -1.0000 -1.0000 0554002 1580623555.10 151.4123 60.0013 32.0000 1.9882 1.9889 417.9191 418.0825 0.0245 -1.0000 -1.0000 0554080 1580623555.20 151.4123 60.0013 32.0000 1.9875 1.9882 417.7377 417.9002 0.0244 -1.0000 -1.0000 0554143 1580623555.30 151.4123 60.0013 32.0000 1.9881 1.9888 417.7082 417.8726 0.0247 -1.0000 -1.0000 0554205 1580623555.40 151.4123 60.0013 32.0000 1.9874 1.9880 417.7872 417.9503 0.0244 -1.0000 -1.0000 0554283 1580623555.50 151.4123 60.0013 32.0000 1.9873 1.9880 417.9700 418.1327 0.0245 -1.0000 -1.0000 0554346 1580623555.60 151.4123 60.0013 32.0000 1.9876 1.9882 418.0421 418.2057 0.0246 -1.0000 -1.0000 0554408 1580623555.70 151.4123 60.0013 32.0000 1.9874 1.9880 417.9069 418.0701 0.0245 -1.0000 -1.0000 0554471 1580623555.80 151.4123 60.0013 32.0000 1.9876 1.9883 417.8023 417.9657 0.0246 -1.0000 -1.0000 0554877 1580623555.90 151.4123 60.0013 32.0000 1.9876 1.9883 417.8717 418.0354 0.0246 -1.0000 -1.0000 0554940 1580623556.00 151.5038 60.0013 32.0000 1.9879 1.9885 417.9820 418.1453 0.0245 -1.0000 -1.0000 0555002 1580623556.10 151.5038 60.0013 32.0000 1.9879 1.9885 418.0131 418.1770 0.0246 -1.0000 -1.0000 0555065 1580623556.20 151.5038 60.0013 32.0000 1.9869 1.9876 418.0194 418.1831 0.0246 -1.0000 -1.0000 0555143 1580623556.30 151.5038 60.0013 32.0000 1.9875 1.9882 417.9738 418.1373 0.0246 -1.0000 -1.0000 0555377 1580623556.40 151.5038 60.0013 32.0000 1.9878 1.9884 417.7397 417.9023 0.0245 -1.0000 -1.0000 0555455 1580623556.50 151.5038 60.0013 32.0000 1.9876 1.9882 417.8108 417.9737 0.0244 -1.0000 -1.0000 0555518 1580623556.60 151.5557 60.0013 32.0000 1.9880 1.9886 417.8945 418.0570 0.0244 -1.0000 -1.0000 0555596 1580623556.70 151.5575 60.0013 32.0000 1.9874 1.9880 417.9980 418.1622 0.0246 -1.0000 -1.0000 0555659 1580623556.80 151.5575 60.0013 32.0000 1.9869 1.9875 418.0373 418.2003 0.0245 -1.0000 -1.0000 0555877 1580623556.90 151.5575 60.0013 32.0000 1.9875 1.9881 417.9758 418.1394 0.0246 -1.0000 -1.0000 0555955 1580623557.00 151.5575 60.0013 32.0000 1.9888 1.9894 417.8311 417.9951 0.0246 -1.0000 -1.0000 0556018 1580623557.10 151.5417 60.0013 32.0000 1.9879 1.9885 417.8349 417.9991 0.0246 -1.0000 -1.0000 0556096 1580623557.20 151.5005 60.0013 32.0000 1.9872 1.9879 417.8619 418.0253 0.0245 -1.0000 -1.0000 0556159 1580623557.30 151.5005 60.0013 32.0000 1.9868 1.9874 417.9968 418.1607 0.0246 -1.0000 -1.0000 0556377 1580623557.40 151.5005 60.0013 32.0000 1.9873 1.9880 417.9952 418.1589 0.0246 -1.0000 -1.0000 0556455 1580623557.50 151.5005 60.0013 32.0000 1.9870 1.9876 417.8856 418.0486 0.0244 -1.0000 -1.0000 0556518 1580623557.60 151.5005 60.0013 32.0000 1.9880 1.9886 417.7898 417.9545 0.0247 -1.0000 -1.0000 0556580 1580623557.70 151.5524 60.0013 32.0000 1.9874 1.9880 417.8397 418.0040 0.0246 -1.0000 -1.0000 0556658 1580623557.80 151.5524 60.0013 32.0000 1.9870 1.9876 418.0410 418.2043 0.0245 -1.0000 -1.0000 0556861 1580623557.90 151.5524 60.0013 32.0000 1.9875 1.9882 418.0445 418.2099 0.0248 -1.0000 -1.0000 0556924 1580623558.00 151.5524 60.0013 32.0000 1.9879 1.9885 418.0037 418.1672 0.0245 -1.0000 -1.0000 0557002 1580623558.10 151.5524 60.0013 32.0000 1.9882 1.9889 417.8965 418.0598 0.0245 -1.0000 -1.0000 0557049 1580623558.20 151.5340 60.0013 32.0000 1.9887 1.9893 417.8020 417.9656 0.0245 -1.0000 -1.0000 0557111 1580623558.30 151.5294 60.0013 32.0000 1.9875 1.9881 417.8830 418.0454 0.0244 -1.0000 -1.0000 0557909 1580623558.40 151.5294 60.0013 32.0000 1.9876 1.9882 417.9896 418.1532 0.0246 -1.0000 -1.0000 0557971 1580623558.50 151.5294 60.0013 32.0000 1.9873 1.9879 418.0285 418.1916 0.0246 -1.0000 -1.0000 0558033 1580623558.60 151.5294 60.0013 32.0000 1.9868 1.9875 417.9234 418.0874 0.0246 -1.0000 -1.0000 0558111 1580623558.70 151.5294 60.0013 32.0000 1.9876 1.9882 417.8745 418.0367 0.0244 -1.0000 -1.0000 0558174 1580623558.80 151.4563 60.0013 32.0000 1.9885 1.9891 417.8573 418.0200 0.0245 -1.0000 -1.0000 0558252 1580623558.90 151.4474 60.0013 32.0000 1.9868 1.9874 417.9298 418.0932 0.0245 -1.0000 -1.0000 0558315 1580623559.00 151.4474 60.0013 32.0000 1.9869 1.9875 418.0805 418.2440 0.0246 -1.0000 -1.0000 0558377 1580623559.10 151.4474 60.0013 32.0000 1.9870 1.9876 417.9408 418.1048 0.0246 -1.0000 -1.0000 0558565 1580623559.20 151.4474 60.0013 32.0000 1.9886 1.9892 417.8582 418.0225 0.0247 -1.0000 -1.0000 0558643 1580623559.30 151.4474 60.0013 32.0000 1.9882 1.9888 417.7098 417.8736 0.0246 -1.0000 -1.0000 0558705 1580623559.40 151.4825 60.0013 32.0000 1.9885 1.9891 417.8196 417.9830 0.0245 -1.0000 -1.0000 0558783 1580623559.50 151.4825 60.0013 32.0000 1.9884 1.9891 417.9270 418.0901 0.0245 -1.0000 -1.0000 0558846 1580623559.60 151.4825 60.0013 32.0000 1.9876 1.9882 418.1058 418.2693 0.0245 -1.0000 -1.0000 0558908 1580623559.70 151.4825 60.0013 32.0000 1.9878 1.9884 418.0580 418.2205 0.0244 -1.0000 -1.0000 0558986 1580623559.80 151.4825 60.0013 32.0000 1.9876 1.9883 417.9687 418.1326 0.0247 -1.0000 -1.0000 0559049 1580623559.90 151.4282 60.0011 32.0000 1.9882 1.9888 417.7830 417.9460 0.0245 -1.0000 -1.0000 0559111 1580623560.00 151.4282 60.0011 32.0000 1.9875 1.9882 417.9402 418.1032 0.0245 -1.0000 -1.0000 0559174 1580623560.10 151.4282 60.0011 32.0000 1.9873 1.9879 418.0789 418.2426 0.0247 -1.0000 -1.0000 0559236 1580623560.20 151.4282 60.0011 32.0000 1.9872 1.9879 418.0320 418.1973 0.0248 -1.0000 -1.0000 0559299 1580623560.30 151.4282 60.0011 32.0000 1.9879 1.9885 417.7762 417.9406 0.0247 -1.0000 -1.0000 0559377 1580623560.40 151.4282 60.0011 32.0000 1.9872 1.9879 417.7187 417.8834 0.0248 -1.0000 -1.0000 0600018 1580623560.50 151.4282 60.0011 32.0000 1.9880 1.9886 417.7891 417.9523 0.0245 -1.0000 -1.0000 0600080 1580623560.60 151.4282 60.0011 32.0000 1.9879 1.9886 417.7444 417.9077 0.0245 -1.0000 -1.0000 0600158 1580623560.70 151.4282 60.0011 32.0000 1.9875 1.9881 418.0128 418.1763 0.0246 -1.0000 -1.0000 0600221 1580623560.80 151.4282 60.0011 32.0000 1.9871 1.9877 418.0673 418.2313 0.0246 -1.0000 -1.0000 0600283 1580623560.90 151.4282 60.0011 32.0000 1.9875 1.9881 418.0207 418.1848 0.0247 -1.0000 -1.0000 0600361 1580623561.00 151.4321 60.0011 32.0000 1.9876 1.9883 417.9551 418.1193 0.0246 -1.0000 -1.0000 0600424 1580623561.10 151.4321 60.0011 32.0000 1.9886 1.9893 417.8930 418.0568 0.0245 -1.0000 -1.0000 0600486 1580623561.20 151.4321 60.0011 32.0000 1.9878 1.9884 418.0423 418.2049 0.0244 -1.0000 -1.0000 0600549 1580623561.30 151.4321 60.0011 32.0000 1.9872 1.9878 417.9897 418.1529 0.0246 -1.0000 -1.0000 0600611 1580623561.40 151.4321 60.0011 32.0000 1.9879 1.9886 418.0489 418.2126 0.0246 -1.0000 -1.0000 0600689 1580623561.50 151.4321 60.0011 32.0000 1.9883 1.9889 417.8316 417.9951 0.0245 -1.0000 -1.0000 0600752 1580623561.60 151.4321 60.0011 32.0000 1.9876 1.9882 417.7888 417.9530 0.0248 -1.0000 -1.0000 0600814 1580623561.70 151.5562 60.0011 32.0000 1.9876 1.9882 417.8948 418.0581 0.0246 -1.0000 -1.0000 0600893 1580623561.80 151.5562 60.0011 32.0000 1.9878 1.9884 417.9916 418.1553 0.0245 -1.0000 -1.0000 0600955 1580623561.90 151.5562 60.0011 32.0000 1.9872 1.9878 418.1050 418.2682 0.0245 -1.0000 -1.0000 0601018 1580623562.00 151.5562 60.0011 32.0000 1.9872 1.9879 418.0229 418.1860 0.0245 -1.0000 -1.0000 0601080 1580623562.10 151.5562 60.0011 32.0000 1.9876 1.9882 417.8577 418.0208 0.0245 -1.0000 -1.0000 0601143 1580623562.20 151.5562 60.0011 32.0000 1.9878 1.9884 417.9212 418.0846 0.0246 -1.0000 -1.0000 0601221 1580623562.30 151.5562 60.0011 32.0000 1.9869 1.9876 417.9940 418.1579 0.0246 -1.0000 -1.0000 0601283 1580623562.40 151.5562 60.0011 32.0000 1.9865 1.9872 418.0292 418.1925 0.0246 -1.0000 -1.0000 0601346 1580623562.50 151.5562 60.0011 32.0000 1.9876 1.9882 418.0069 418.1706 0.0245 -1.0000 -1.0000 0601408 1580623562.60 151.5562 60.0011 32.0000 1.9879 1.9885 417.8469 418.0092 0.0245 -1.0000 -1.0000 0601486 1580623562.70 151.5562 60.0011 32.0000 1.9878 1.9885 417.8327 417.9967 0.0246 -1.0000 -1.0000 0601549 1580623562.80 151.5366 60.0011 32.0000 1.9876 1.9882 417.9086 418.0721 0.0245 -1.0000 -1.0000 0601611 1580623562.90 151.5366 60.0011 32.0000 1.9871 1.9877 418.1139 418.2771 0.0245 -1.0000 -1.0000 0601908 1580623563.00 151.5366 60.0011 32.0000 1.9875 1.9882 417.9180 418.0819 0.0246 -1.0000 -1.0000 0601971 1580623563.10 151.5366 60.0011 32.0000 1.9870 1.9876 417.8476 418.0101 0.0244 -1.0000 -1.0000 0602033 1580623563.20 151.5366 60.0011 32.0000 1.9873 1.9879 417.8386 418.0027 0.0246 -1.0000 -1.0000 0602111 1580623563.30 151.5366 60.0011 32.0000 1.9879 1.9885 417.8700 418.0336 0.0245 -1.0000 -1.0000 0602174 1580623563.40 151.4849 60.0011 32.0000 1.9878 1.9884 417.9953 418.1591 0.0247 -1.0000 -1.0000 0602236 1580623563.50 151.4849 60.0011 32.0000 1.9873 1.9880 417.8988 418.0627 0.0245 -1.0000 -1.0000 0602361 1580623563.60 151.4849 60.0011 32.0000 1.9871 1.9878 417.8718 418.0341 0.0244 -1.0000 -1.0000 0602424 1580623563.70 151.4849 60.0011 32.0000 1.9869 1.9876 417.8120 417.9751 0.0246 -1.0000 -1.0000 0602502 1580623563.80 151.4849 60.0011 32.0000 1.9869 1.9876 417.9511 418.1150 0.0246 -1.0000 -1.0000 0602565 1580623563.90 151.4849 60.0011 32.0000 1.9863 1.9869 418.0145 418.1774 0.0245 -1.0000 -1.0000 0602627 1580623564.00 151.4778 60.0011 32.0000 1.9874 1.9880 418.0115 418.1748 0.0245 -1.0000 -1.0000 0602877 1580623564.10 151.4775 60.0011 32.0000 1.9881 1.9888 417.9023 418.0662 0.0245 -1.0000 -1.0000 0602939 1580623564.20 151.4775 60.0011 32.0000 1.9881 1.9888 417.8449 418.0071 0.0245 -1.0000 -1.0000 0603002 1580623564.30 151.4775 60.0011 32.0000 1.9876 1.9882 417.7149 417.8788 0.0246 -1.0000 -1.0000 0603080 1580623564.40 151.4775 60.0011 32.0000 1.9880 1.9887 417.8136 417.9763 0.0245 -1.0000 -1.0000 0603143 1580623564.50 151.4648 60.0011 32.0000 1.9875 1.9881 417.9955 418.1597 0.0246 -1.0000 -1.0000 0603205 1580623564.60 151.4282 60.0011 32.0000 1.9872 1.9879 417.9982 418.1619 0.0246 -1.0000 -1.0000 0603268 1580623564.70 151.4282 60.0011 32.0000 1.9869 1.9876 417.8680 418.0316 0.0245 -1.0000 -1.0000 0603330 1580623564.80 151.4282 60.0011 32.0000 1.9881 1.9887 417.7541 417.9175 0.0246 -1.0000 -1.0000 0603393 1580623564.90 151.4282 60.0011 32.0000 1.9878 1.9884 417.8718 418.0366 0.0248 -1.0000 -1.0000 0603471 1580623565.00 151.4282 60.0011 32.0000 1.9879 1.9885 417.7922 417.9559 0.0245 -1.0000 -1.0000 0603596 1580623565.10 151.4930 60.0022 32.0000 1.9879 1.9885 417.9526 418.1168 0.0248 -1.0000 -1.0000 0603674 1580623565.20 151.4930 60.0022 32.0000 1.9868 1.9874 418.0249 418.1901 0.0247 -1.0000 -1.0000 0603737 1580623565.30 151.4930 60.0022 32.0000 1.9873 1.9880 417.9636 418.1268 0.0245 -1.0000 -1.0000 0603799 1580623565.40 151.4930 60.0022 32.0000 1.9878 1.9885 417.8328 417.9964 0.0246 -1.0000 -1.0000 0603861 1580623565.50 151.4930 60.0022 32.0000 1.9877 1.9883 417.7287 417.8922 0.0246 -1.0000 -1.0000 0604455 1580623565.60 151.4637 60.0022 32.0000 1.9874 1.9880 417.9210 418.0858 0.0248 -1.0000 -1.0000 0604518 1580623565.70 151.4545 60.0022 32.0000 1.9871 1.9877 418.0789 418.2430 0.0246 -1.0000 -1.0000 0604580 1580623565.80 151.4545 60.0022 32.0000 1.9876 1.9882 418.0219 418.1854 0.0245 -1.0000 -1.0000 0604643 1580623565.90 151.4545 60.0022 32.0000 1.9883 1.9889 417.8567 418.0201 0.0246 -1.0000 -1.0000 0604705 1580623566.00 151.4545 60.0022 32.0000 1.9887 1.9893 417.8244 417.9886 0.0247 -1.0000 -1.0000 0604783 1580623566.10 151.4545 60.0022 32.0000 1.9884 1.9890 417.9548 418.1184 0.0246 -1.0000 -1.0000 0604846 1580623566.20 151.4352 60.0022 32.0000 1.9878 1.9885 417.9848 418.1491 0.0247 -1.0000 -1.0000 0604908 1580623566.30 151.4352 60.0022 32.0000 1.9873 1.9879 418.0721 418.2368 0.0247 -1.0000 -1.0000 0604986 1580623566.40 151.4352 60.0022 32.0000 1.9878 1.9884 418.0884 418.2528 0.0247 -1.0000 -1.0000 0605049 1580623566.50 151.4352 60.0022 32.0000 1.9875 1.9882 417.9129 418.0770 0.0246 -1.0000 -1.0000 0605377 1580623566.60 151.4352 60.0022 32.0000 1.9882 1.9888 417.8242 417.9878 0.0246 -1.0000 -1.0000 0605455 1580623566.70 151.4490 60.0022 32.0000 1.9884 1.9890 417.9490 418.1130 0.0246 -1.0000 -1.0000 0605518 1580623566.80 151.4496 60.0022 32.0000 1.9875 1.9882 418.0741 418.2383 0.0246 -1.0000 -1.0000 0605580 1580623566.90 151.4496 60.0022 32.0000 1.9875 1.9881 418.0113 418.1747 0.0245 -1.0000 -1.0000 0605659 1580623567.00 151.4496 60.0022 32.0000 1.9880 1.9886 417.8112 417.9753 0.0247 -1.0000 -1.0000 0605940 1580623567.10 151.4496 60.0022 32.0000 1.9882 1.9888 417.7516 417.9157 0.0247 -1.0000 -1.0000 0606018 1580623567.20 151.4496 60.0022 32.0000 1.9879 1.9885 417.9085 418.0729 0.0247 -1.0000 -1.0000 0606080 1580623567.30 151.5224 60.0022 32.0000 1.9877 1.9883 418.1050 418.2697 0.0247 -1.0000 -1.0000 0606143 1580623567.40 151.5224 60.0022 32.0000 1.9875 1.9881 418.0633 418.2271 0.0246 -1.0000 -1.0000 0606221 1580623567.50 151.5224 60.0022 32.0000 1.9884 1.9891 417.9169 418.0808 0.0247 -1.0000 -1.0000 0606283 1580623567.60 151.5224 60.0022 32.0000 1.9889 1.9895 417.8238 417.9869 0.0244 -1.0000 -1.0000 0606346 1580623567.70 151.5224 60.0022 32.0000 1.9882 1.9888 417.7932 417.9559 0.0245 -1.0000 -1.0000 0606408 1580623567.80 151.5636 60.0022 32.0000 1.9877 1.9883 417.8892 418.0531 0.0246 -1.0000 -1.0000 0606471 1580623567.90 151.5636 60.0022 32.0000 1.9874 1.9881 418.0555 418.2196 0.0246 -1.0000 -1.0000 0606533 1580623568.00 151.5636 60.0022 32.0000 1.9878 1.9884 417.9940 418.1579 0.0246 -1.0000 -1.0000 0606611 1580623568.10 151.5636 60.0022 32.0000 1.9882 1.9889 417.8605 418.0248 0.0247 -1.0000 -1.0000 0606893 1580623568.20 151.5636 60.0022 32.0000 1.9884 1.9891 417.7420 417.9066 0.0247 -1.0000 -1.0000 0606955 1580623568.30 151.5591 60.0022 32.0000 1.9889 1.9895 417.7628 417.9268 0.0246 -1.0000 -1.0000 0607018 1580623568.40 151.5535 60.0022 32.0000 1.9876 1.9882 417.9319 418.0957 0.0246 -1.0000 -1.0000 0607080 1580623568.50 151.5535 60.0022 32.0000 1.9873 1.9879 417.9885 418.1537 0.0247 -1.0000 -1.0000 0607143 1580623568.60 151.5535 60.0022 32.0000 1.9878 1.9884 418.0235 418.1872 0.0246 -1.0000 -1.0000 0607440 1580623568.70 151.5535 60.0022 32.0000 1.9882 1.9889 417.9108 418.0745 0.0246 -1.0000 -1.0000 0607502 1580623568.80 151.5535 60.0022 32.0000 1.9885 1.9892 417.8027 417.9670 0.0246 -1.0000 -1.0000 0607565 1580623568.90 151.5543 60.0022 32.0000 1.9887 1.9894 417.9218 418.0853 0.0246 -1.0000 -1.0000 0607643 1580623569.00 151.5544 60.0022 32.0000 1.9877 1.9883 417.9942 418.1581 0.0246 -1.0000 -1.0000 0607705 1580623569.10 151.5544 60.0022 32.0000 1.9873 1.9879 417.9444 418.1091 0.0247 -1.0000 -1.0000 0607893 1580623569.20 151.5544 60.0022 32.0000 1.9876 1.9882 417.9356 418.0993 0.0246 -1.0000 -1.0000 0607955 1580623569.30 151.5544 60.0022 32.0000 1.9883 1.9890 417.7830 417.9465 0.0245 -1.0000 -1.0000 0608018 1580623569.40 151.5544 60.0022 32.0000 1.9881 1.9887 417.7747 417.9370 0.0244 -1.0000 -1.0000 0608096 1580623569.50 151.5451 60.0022 32.0000 1.9878 1.9885 417.8329 417.9968 0.0246 -1.0000 -1.0000 0608159 1580623569.60 151.5451 60.0022 32.0000 1.9871 1.9877 417.8666 418.0295 0.0244 -1.0000 -1.0000 0608440 1580623569.70 151.5451 60.0022 32.0000 1.9873 1.9880 417.9954 418.1589 0.0246 -1.0000 -1.0000 0608533 1580623569.80 151.5451 60.0022 32.0000 1.9881 1.9887 417.9441 418.1077 0.0246 -1.0000 -1.0000 0608596 1580623569.90 151.5451 60.0022 32.0000 1.9890 1.9896 417.8193 417.9827 0.0245 -1.0000 -1.0000 0608658 1580623570.00 151.5485 60.0023 32.0000 1.9886 1.9892 417.8573 418.0201 0.0245 -1.0000 -1.0000 0608721 1580623570.10 151.5559 60.0026 32.0000 1.9876 1.9883 417.9219 418.0858 0.0247 -1.0000 -1.0000 0608908 1580623570.20 151.5559 60.0026 32.0000 1.9867 1.9874 418.0020 418.1663 0.0246 -1.0000 -1.0000 0608971 1580623570.30 151.5559 60.0026 32.0000 1.9870 1.9876 417.9363 418.1005 0.0247 -1.0000 -1.0000 0609033 1580623570.40 151.5559 60.0026 32.0000 1.9873 1.9880 417.8373 418.0013 0.0246 -1.0000 -1.0000 0609096 1580623570.50 151.5559 60.0026 32.0000 1.9882 1.9888 417.7451 417.9082 0.0245 -1.0000 -1.0000 0609158 1580623570.60 151.5559 60.0026 32.0000 1.9888 1.9895 417.8054 417.9685 0.0245 -1.0000 -1.0000 0609455 1580623570.70 151.5209 60.0026 32.0000 1.9879 1.9885 417.9185 418.0825 0.0246 -1.0000 -1.0000 0609518 1580623570.80 151.5209 60.0026 32.0000 1.9878 1.9884 418.0272 418.1915 0.0247 -1.0000 -1.0000 0609580 1580623570.90 151.5209 60.0026 32.0000 1.9876 1.9882 417.9233 418.0871 0.0246 -1.0000 -1.0000 0609658 1580623571.00 151.5209 60.0026 32.0000 1.9883 1.9890 417.8629 418.0268 0.0246 -1.0000 -1.0000 0609721 1580623571.10 151.5209 60.0026 32.0000 1.9883 1.9889 417.8113 417.9748 0.0245 -1.0000 -1.0000 0610221 1580623571.20 151.5186 60.0026 32.0000 1.9878 1.9884 417.9094 418.0728 0.0246 -1.0000 -1.0000 0610283 1580623571.30 151.5182 60.0026 32.0000 1.9873 1.9879 418.0496 418.2133 0.0245 -1.0000 -1.0000 0610346 1580623571.40 151.5182 60.0026 32.0000 1.9875 1.9882 418.0519 418.2152 0.0246 -1.0000 -1.0000 0610408 1580623571.50 151.5182 60.0026 32.0000 1.9873 1.9879 417.9072 418.0706 0.0245 -1.0000 -1.0000 0610471 1580623571.60 151.5182 60.0026 32.0000 1.9876 1.9883 417.7962 417.9597 0.0246 -1.0000 -1.0000 0610533 1580623571.70 151.5182 60.0026 32.0000 1.9886 1.9892 417.9407 418.1040 0.0245 -1.0000 -1.0000 0610611 1580623571.80 151.4675 60.0026 32.0000 1.9872 1.9879 418.1292 418.2933 0.0246 -1.0000 -1.0000 0610674 1580623571.90 151.4675 60.0026 32.0000 1.9884 1.9890 417.9550 418.1179 0.0245 -1.0000 -1.0000 0610736 1580623572.00 151.4675 60.0026 32.0000 1.9876 1.9882 417.8969 418.0609 0.0247 -1.0000 -1.0000 0610814 1580623572.10 151.4675 60.0026 32.0000 1.9883 1.9890 417.7095 417.8731 0.0246 -1.0000 -1.0000 0610877 1580623572.20 151.4675 60.0026 32.0000 1.9896 1.9902 417.7998 417.9629 0.0244 -1.0000 -1.0000 0610940 1580623572.30 151.4479 60.0026 32.0000 1.9884 1.9891 417.9765 418.1399 0.0246 -1.0000 -1.0000 0611018 1580623572.40 151.4463 60.0026 32.0000 1.9883 1.9889 418.0877 418.2520 0.0246 -1.0000 -1.0000 0611096 1580623572.50 151.4463 60.0026 32.0000 1.9873 1.9880 417.9356 418.0997 0.0247 -1.0000 -1.0000 0611158 1580623572.60 151.4463 60.0026 32.0000 1.9883 1.9890 417.8669 418.0314 0.0247 -1.0000 -1.0000 0611221 1580623572.70 151.4463 60.0026 32.0000 1.9887 1.9894 417.7638 417.9268 0.0245 -1.0000 -1.0000 0611455 1580623572.80 151.4463 60.0026 32.0000 1.9878 1.9884 417.9413 418.1057 0.0247 -1.0000 -1.0000 0611518 1580623572.90 151.4556 60.0026 32.0000 1.9881 1.9888 417.9908 418.1540 0.0245 -1.0000 -1.0000 0611580 1580623573.00 151.4556 60.0026 32.0000 1.9873 1.9879 418.0512 418.2145 0.0245 -1.0000 -1.0000 0611659 1580623573.10 151.4556 60.0026 32.0000 1.9876 1.9882 418.0065 418.1696 0.0245 -1.0000 -1.0000 0611721 1580623573.20 151.4556 60.0026 32.0000 1.9883 1.9890 417.8463 418.0097 0.0246 -1.0000 -1.0000 0611955 1580623573.30 151.4556 60.0026 32.0000 1.9890 1.9897 417.8774 418.0410 0.0246 -1.0000 -1.0000 0612018 1580623573.40 151.5340 60.0026 32.0000 1.9885 1.9892 417.9678 418.1315 0.0246 -1.0000 -1.0000 0612096 1580623573.50 151.5340 60.0026 32.0000 1.9882 1.9888 418.0315 418.1951 0.0246 -1.0000 -1.0000 0612174 1580623573.60 151.5340 60.0026 32.0000 1.9880 1.9887 417.9847 418.1484 0.0246 -1.0000 -1.0000 0612237 1580623573.70 151.5340 60.0026 32.0000 1.9884 1.9890 417.8852 418.0491 0.0246 -1.0000 -1.0000 0612424 1580623573.80 151.5340 60.0026 32.0000 1.9887 1.9893 417.8521 418.0161 0.0246 -1.0000 -1.0000 0612486 1580623573.90 151.4812 60.0026 32.0000 1.9870 1.9877 417.9281 418.0918 0.0246 -1.0000 -1.0000 0612549 1580623574.00 151.4697 60.0026 32.0000 1.9865 1.9871 418.0333 418.1972 0.0246 -1.0000 -1.0000 0612627 1580623574.10 151.4697 60.0026 32.0000 1.9870 1.9877 418.0228 418.1866 0.0246 -1.0000 -1.0000 0612689 1580623574.20 151.4697 60.0026 32.0000 1.9878 1.9884 417.9310 418.0942 0.0246 -1.0000 -1.0000 0612752 1580623574.30 151.4697 60.0026 32.0000 1.9888 1.9894 417.8073 417.9717 0.0247 -1.0000 -1.0000 0612955 1580623574.40 151.4697 60.0026 32.0000 1.9883 1.9889 417.7743 417.9395 0.0248 -1.0000 -1.0000 0613018 1580623574.50 151.5371 60.0026 32.0000 1.9881 1.9887 417.9166 418.0813 0.0248 -1.0000 -1.0000 0613080 1580623574.60 151.5371 60.0026 32.0000 1.9876 1.9883 417.9948 418.1595 0.0246 -1.0000 -1.0000 0613143 1580623574.70 151.5371 60.0026 32.0000 1.9881 1.9888 417.8743 418.0375 0.0245 -1.0000 -1.0000 0613205 1580623574.80 151.5371 60.0026 32.0000 1.9880 1.9886 417.7314 417.8948 0.0245 -1.0000 -1.0000 0613627 1580623574.90 151.5371 60.0026 32.0000 1.9876 1.9883 417.8924 418.0554 0.0245 -1.0000 -1.0000 0613705 1580623575.00 151.5530 60.0023 32.0000 1.9867 1.9873 418.0865 418.2504 0.0246 -1.0000 -1.0000 0613768 1580623575.10 151.5530 60.0023 32.0000 1.9867 1.9873 418.0123 418.1769 0.0246 -1.0000 -1.0000 0613846 1580623575.20 151.5530 60.0023 32.0000 1.9882 1.9888 417.8567 418.0191 0.0245 -1.0000 -1.0000 0613909 1580623575.30 151.5530 60.0023 32.0000 1.9877 1.9884 417.7724 417.9358 0.0245 -1.0000 -1.0000 0614189 1580623575.40 151.5530 60.0023 32.0000 1.9871 1.9877 417.8461 418.0100 0.0246 -1.0000 -1.0000 0614252 1580623575.50 151.5517 60.0023 32.0000 1.9876 1.9882 417.9228 418.0872 0.0247 -1.0000 -1.0000 0614314 1580623575.60 151.5510 60.0023 32.0000 1.9867 1.9874 418.0766 418.2398 0.0245 -1.0000 -1.0000 0614377 1580623575.70 151.5510 60.0023 32.0000 1.9872 1.9878 417.8686 418.0329 0.0247 -1.0000 -1.0000 0614455 1580623575.80 151.5510 60.0023 32.0000 1.9880 1.9886 417.8225 417.9865 0.0246 -1.0000 -1.0000 0614627 1580623575.90 151.5510 60.0023 32.0000 1.9881 1.9887 417.8751 418.0394 0.0247 -1.0000 -1.0000 0614689 1580623576.00 151.5501 60.0023 32.0000 1.9875 1.9882 417.8582 418.0217 0.0245 -1.0000 -1.0000 0614768 1580623576.10 151.4952 60.0023 32.0000 1.9875 1.9881 417.9772 418.1406 0.0245 -1.0000 -1.0000 0614830 1580623576.20 151.4952 60.0023 32.0000 1.9869 1.9876 417.9764 418.1398 0.0245 -1.0000 -1.0000 0614893 1580623576.30 151.4952 60.0023 32.0000 1.9882 1.9888 418.0055 418.1706 0.0247 -1.0000 -1.0000 0615174 1580623576.40 151.4952 60.0023 32.0000 1.9879 1.9885 417.7687 417.9318 0.0245 -1.0000 -1.0000 0615236 1580623576.50 151.4952 60.0023 32.0000 1.9879 1.9886 417.8482 418.0123 0.0247 -1.0000 -1.0000 0615299 1580623576.60 151.4962 60.0023 32.0000 1.9875 1.9881 418.0510 418.2145 0.0246 -1.0000 -1.0000 0615377 1580623576.70 151.4965 60.0023 32.0000 1.9872 1.9879 418.0985 418.2626 0.0245 -1.0000 -1.0000 0615439 1580623576.80 151.4965 60.0023 32.0000 1.9878 1.9885 417.9144 418.0780 0.0246 -1.0000 -1.0000 0615955 1580623576.90 151.4965 60.0023 32.0000 1.9881 1.9888 417.8293 417.9928 0.0246 -1.0000 -1.0000 0616018 1580623577.00 151.4965 60.0023 32.0000 1.9884 1.9891 417.8215 417.9854 0.0247 -1.0000 -1.0000 0616080 1580623577.10 151.4965 60.0023 32.0000 1.9874 1.9880 418.0238 418.1885 0.0247 -1.0000 -1.0000 0616159 1580623577.20 151.4821 60.0023 32.0000 1.9874 1.9880 418.0248 418.1886 0.0246 -1.0000 -1.0000 0616221 1580623577.30 151.4821 60.0023 32.0000 1.9883 1.9889 418.0019 418.1661 0.0247 -1.0000 -1.0000 0616283 1580623577.40 151.4821 60.0023 32.0000 1.9875 1.9881 417.9222 418.0866 0.0247 -1.0000 -1.0000 0616361 1580623577.50 151.4821 60.0023 32.0000 1.9882 1.9888 417.8566 418.0214 0.0247 -1.0000 -1.0000 0616424 1580623577.60 151.4821 60.0023 32.0000 1.9879 1.9885 417.9239 418.0885 0.0247 -1.0000 -1.0000 0616486 1580623577.70 151.5349 60.0023 32.0000 1.9874 1.9881 418.0041 418.1689 0.0247 -1.0000 -1.0000 0616564 1580623577.80 151.5349 60.0023 32.0000 1.9876 1.9882 418.0583 418.2219 0.0246 -1.0000 -1.0000 0616627 1580623577.90 151.5349 60.0023 32.0000 1.9878 1.9884 417.8939 418.0584 0.0247 -1.0000 -1.0000 0616689 1580623578.00 151.5349 60.0023 32.0000 1.9880 1.9886 417.9089 418.0729 0.0246 -1.0000 -1.0000 0616752 1580623578.10 151.5349 60.0023 32.0000 1.9877 1.9883 417.9684 418.1305 0.0244 -1.0000 -1.0000 0616814 1580623578.20 151.5207 60.0023 32.0000 1.9870 1.9876 418.0249 418.1893 0.0247 -1.0000 -1.0000 0616893 1580623578.30 151.5120 60.0023 32.0000 1.9879 1.9885 418.0060 418.1705 0.0247 -1.0000 -1.0000 0616955 1580623578.40 151.5120 60.0023 32.0000 1.9882 1.9888 417.9333 418.0958 0.0245 -1.0000 -1.0000 0617143 1580623578.50 151.5120 60.0023 32.0000 1.9877 1.9884 417.8876 418.0516 0.0246 -1.0000 -1.0000 0617205 1580623578.60 151.5120 60.0023 32.0000 1.9886 1.9892 417.8320 417.9954 0.0245 -1.0000 -1.0000 0617268 1580623578.70 151.5120 60.0023 32.0000 1.9877 1.9883 417.9806 418.1444 0.0246 -1.0000 -1.0000 0617330 1580623578.80 151.5483 60.0023 32.0000 1.9874 1.9881 417.9654 418.1292 0.0245 -1.0000 -1.0000 0617393 1580623578.90 151.5483 60.0023 32.0000 1.9867 1.9874 418.1243 418.2882 0.0246 -1.0000 -1.0000 0617893 1580623579.00 151.5483 60.0023 32.0000 1.9877 1.9883 417.9676 418.1310 0.0245 -1.0000 -1.0000 0617955 1580623579.10 151.5483 60.0023 32.0000 1.9879 1.9885 417.8425 418.0064 0.0247 -1.0000 -1.0000 0618033 1580623579.20 151.5483 60.0023 32.0000 1.9880 1.9886 417.9771 418.1408 0.0245 -1.0000 -1.0000 0618096 1580623579.30 151.5512 60.0023 32.0000 1.9874 1.9880 417.9262 418.0914 0.0248 -1.0000 -1.0000 0618159 1580623579.40 151.5521 60.0023 32.0000 1.9874 1.9880 417.9540 418.1180 0.0246 -1.0000 -1.0000 0618393 1580623579.50 151.5521 60.0023 32.0000 1.9876 1.9883 418.0775 418.2405 0.0245 -1.0000 -1.0000 0618455 1580623579.60 151.5521 60.0023 32.0000 1.9881 1.9888 417.8629 418.0274 0.0247 -1.0000 -1.0000 0618518 1580623579.70 151.5521 60.0023 32.0000 1.9877 1.9884 417.8890 418.0526 0.0245 -1.0000 -1.0000 0618596 1580623579.80 151.5521 60.0023 32.0000 1.9876 1.9882 417.9746 418.1378 0.0245 -1.0000 -1.0000 0618658 1580623579.90 151.6171 60.0022 32.0000 1.9864 1.9871 418.0573 418.2215 0.0247 -1.0000 -1.0000 0618924 1580623580.00 151.6171 60.0022 32.0000 1.9875 1.9882 418.0384 418.2026 0.0246 -1.0000 -1.0000 0619002 1580623580.10 151.6171 60.0022 32.0000 1.9888 1.9895 417.8916 418.0554 0.0246 -1.0000 -1.0000 0619064 1580623580.20 151.6171 60.0022 32.0000 1.9875 1.9881 417.9297 418.0944 0.0247 -1.0000 -1.0000 0619127 1580623580.30 151.6171 60.0022 32.0000 1.9866 1.9872 418.1323 418.2965 0.0246 -1.0000 -1.0000 0619205 1580623580.40 151.5577 60.0022 32.0000 1.9868 1.9875 418.0774 418.2409 0.0245 -1.0000 -1.0000 0619409 1580623580.50 151.5577 60.0022 32.0000 1.9874 1.9881 418.0240 418.1867 0.0245 -1.0000 -1.0000 0619471 1580623580.60 151.5577 60.0022 32.0000 1.9880 1.9887 417.9213 418.0849 0.0246 -1.0000 -1.0000 0619533 1580623580.70 151.5577 60.0022 32.0000 1.9884 1.9891 417.8208 417.9839 0.0245 -1.0000 -1.0000 0619596 1580623580.80 151.5577 60.0022 32.0000 1.9883 1.9889 417.8535 418.0164 0.0244 -1.0000 -1.0000 0619674 1580623580.90 151.5547 60.0022 32.0000 1.9869 1.9875 417.8985 418.0619 0.0246 -1.0000 -1.0000 0619862 1580623581.00 151.5389 60.0022 32.0000 1.9869 1.9876 418.0902 418.2540 0.0246 -1.0000 -1.0000 0619924 1580623581.10 151.5389 60.0022 32.0000 1.9877 1.9884 418.1036 418.2675 0.0246 -1.0000 -1.0000 0620002 1580623581.20 151.5389 60.0022 32.0000 1.9877 1.9883 417.9965 418.1601 0.0246 -1.0000 -1.0000 0620064 1580623581.30 151.5389 60.0022 32.0000 1.9877 1.9883 417.9535 418.1170 0.0245 -1.0000 -1.0000 0620127 1580623581.40 151.5389 60.0022 32.0000 1.9878 1.9884 418.0193 418.1833 0.0246 -1.0000 -1.0000 0620205 1580623581.50 151.5481 60.0022 32.0000 1.9877 1.9883 418.0601 418.2239 0.0246 -1.0000 -1.0000 0620268 1580623581.60 151.5481 60.0022 32.0000 1.9877 1.9884 418.1354 418.2993 0.0246 -1.0000 -1.0000 0620330 1580623581.70 151.5481 60.0022 32.0000 1.9885 1.9891 418.0073 418.1710 0.0246 -1.0000 -1.0000 0620393 1580623581.80 151.5481 60.0022 32.0000 1.9886 1.9892 417.9110 418.0742 0.0244 -1.0000 -1.0000 0620455 1580623581.90 151.5481 60.0022 32.0000 1.9882 1.9889 417.7710 417.9347 0.0245 -1.0000 -1.0000 0620518 1580623582.00 151.4939 60.0022 32.0000 1.9888 1.9895 417.8687 418.0311 0.0244 -1.0000 -1.0000 0620955 1580623582.10 151.4849 60.0022 32.0000 1.9875 1.9881 418.0621 418.2259 0.0247 -1.0000 -1.0000 0621018 1580623582.20 151.4849 60.0022 32.0000 1.9879 1.9885 418.0917 418.2551 0.0245 -1.0000 -1.0000 0621080 1580623582.30 151.4849 60.0022 32.0000 1.9873 1.9879 418.1194 418.2823 0.0244 -1.0000 -1.0000 0621158 1580623582.40 151.4849 60.0022 32.0000 1.9881 1.9887 417.9006 418.0636 0.0245 -1.0000 -1.0000 0621221 1580623582.50 151.4849 60.0022 32.0000 1.9871 1.9877 417.9493 418.1127 0.0245 -1.0000 -1.0000 0621455 1580623582.60 151.5607 60.0022 32.0000 1.9877 1.9883 418.1094 418.2732 0.0246 -1.0000 -1.0000 0621518 1580623582.70 151.5607 60.0022 32.0000 1.9877 1.9883 418.0283 418.1926 0.0246 -1.0000 -1.0000 0621580 1580623582.80 151.5607 60.0022 32.0000 1.9886 1.9892 417.8372 418.0010 0.0246 -1.0000 -1.0000 0621643 1580623582.90 151.5607 60.0022 32.0000 1.9884 1.9890 417.8094 417.9719 0.0245 -1.0000 -1.0000 0621721 1580623583.00 151.5607 60.0022 32.0000 1.9881 1.9887 417.9678 418.1320 0.0247 -1.0000 -1.0000 0621783 1580623583.10 151.5490 60.0022 32.0000 1.9872 1.9878 418.0902 418.2542 0.0246 -1.0000 -1.0000 0621846 1580623583.20 151.5397 60.0022 32.0000 1.9876 1.9882 418.0659 418.2302 0.0247 -1.0000 -1.0000 0621909 1580623583.30 151.5397 60.0022 32.0000 1.9888 1.9894 417.8871 418.0511 0.0246 -1.0000 -1.0000 0621986 1580623583.40 151.5397 60.0022 32.0000 1.9884 1.9890 417.8730 418.0367 0.0246 -1.0000 -1.0000 0622049 1580623583.50 151.5397 60.0022 32.0000 1.9874 1.9880 417.9574 418.1204 0.0245 -1.0000 -1.0000 0622424 1580623583.60 151.5397 60.0022 32.0000 1.9868 1.9874 417.9748 418.1387 0.0246 -1.0000 -1.0000 0622486 1580623583.70 151.5752 60.0022 32.0000 1.9880 1.9886 417.8206 417.9844 0.0245 -1.0000 -1.0000 0622564 1580623583.80 151.5752 60.0022 32.0000 1.9882 1.9888 417.8954 418.0587 0.0246 -1.0000 -1.0000 0622627 1580623583.90 151.5752 60.0022 32.0000 1.9875 1.9882 417.8598 418.0246 0.0247 -1.0000 -1.0000 0622689 1580623584.00 151.5752 60.0022 32.0000 1.9870 1.9876 417.9663 418.1298 0.0245 -1.0000 -1.0000 0623518 1580623584.10 151.5752 60.0022 32.0000 1.9870 1.9876 417.9717 418.1358 0.0246 -1.0000 -1.0000 0623580 1580623584.20 151.5334 60.0022 32.0000 1.9867 1.9874 418.0995 418.2633 0.0246 -1.0000 -1.0000 0623643 1580623584.30 151.5226 60.0022 32.0000 1.9876 1.9882 418.0494 418.2136 0.0246 -1.0000 -1.0000 0623721 1580623584.40 151.5226 60.0022 32.0000 1.9882 1.9888 417.8945 418.0566 0.0244 -1.0000 -1.0000 0623783 1580623584.50 151.5226 60.0022 32.0000 1.9880 1.9886 417.8558 418.0193 0.0245 -1.0000 -1.0000 0623846 1580623584.60 151.5226 60.0022 32.0000 1.9877 1.9883 417.8064 417.9693 0.0245 -1.0000 -1.0000 0623909 1580623584.70 151.5226 60.0022 32.0000 1.9872 1.9879 417.9934 418.1572 0.0245 -1.0000 -1.0000 0623971 1580623584.80 151.5194 60.0025 32.0000 1.9868 1.9874 418.1247 418.2877 0.0245 -1.0000 -1.0000 0624033 1580623584.90 151.5194 60.0025 32.0000 1.9876 1.9883 418.0304 418.1948 0.0246 -1.0000 -1.0000 0624111 1580623585.00 151.5194 60.0025 32.0000 1.9878 1.9885 417.8811 418.0445 0.0245 -1.0000 -1.0000 0624174 1580623585.10 151.5194 60.0025 32.0000 1.9874 1.9880 417.8668 418.0305 0.0246 -1.0000 -1.0000 0624252 1580623585.20 151.5194 60.0025 32.0000 1.9875 1.9881 417.7474 417.9111 0.0246 -1.0000 -1.0000 0624314 1580623585.30 151.4633 60.0025 32.0000 1.9873 1.9879 417.9292 418.0924 0.0244 -1.0000 -1.0000 0624377 1580623585.40 151.4633 60.0025 32.0000 1.9882 1.9888 417.9951 418.1584 0.0246 -1.0000 -1.0000 0624440 1580623585.50 151.4633 60.0025 32.0000 1.9878 1.9884 417.9744 418.1383 0.0246 -1.0000 -1.0000 0624502 1580623585.60 151.4633 60.0025 32.0000 1.9879 1.9886 417.7960 417.9600 0.0247 -1.0000 -1.0000 0624564 1580623585.70 151.4633 60.0025 32.0000 1.9878 1.9884 417.7506 417.9128 0.0243 -1.0000 -1.0000 0624643 1580623585.80 151.4633 60.0025 32.0000 1.9873 1.9879 418.0169 418.1808 0.0246 -1.0000 -1.0000 0624705 1580623585.90 151.4633 60.0025 32.0000 1.9869 1.9876 418.1381 418.3018 0.0246 -1.0000 -1.0000 0624768 1580623586.00 151.4575 60.0025 32.0000 1.9874 1.9880 418.1186 418.2826 0.0246 -1.0000 -1.0000 0624846 1580623586.10 151.4575 60.0025 32.0000 1.9881 1.9888 417.9584 418.1209 0.0244 -1.0000 -1.0000 0624908 1580623586.20 151.4575 60.0025 32.0000 1.9886 1.9892 417.8109 417.9745 0.0246 -1.0000 -1.0000 0624971 1580623586.30 151.4575 60.0025 32.0000 1.9878 1.9884 417.8171 417.9809 0.0246 -1.0000 -1.0000 0625033 1580623586.40 151.4575 60.0025 32.0000 1.9880 1.9887 417.9895 418.1527 0.0247 -1.0000 -1.0000 0625096 1580623586.50 151.4575 60.0025 32.0000 1.9870 1.9877 418.0104 418.1755 0.0247 -1.0000 -1.0000 0625158 1580623586.60 151.4773 60.0025 32.0000 1.9869 1.9876 418.1706 418.3341 0.0245 -1.0000 -1.0000 0625486 1580623586.70 151.4773 60.0025 32.0000 1.9874 1.9880 417.9369 418.1004 0.0245 -1.0000 -1.0000 0625549 1580623586.80 151.4773 60.0025 32.0000 1.9882 1.9888 417.8618 418.0246 0.0245 -1.0000 -1.0000 0625612 1580623586.90 151.4773 60.0025 32.0000 1.9877 1.9884 417.9144 418.0781 0.0246 -1.0000 -1.0000 0625705 1580623587.00 151.4773 60.0025 32.0000 1.9873 1.9880 418.0817 418.2460 0.0247 -1.0000 -1.0000 0625768 1580623587.10 151.4563 60.0025 32.0000 1.9864 1.9870 418.1004 418.2641 0.0245 -1.0000 -1.0000 0626159 1580623587.20 151.4563 60.0025 32.0000 1.9874 1.9881 418.0286 418.1925 0.0246 -1.0000 -1.0000 0626221 1580623587.30 151.4563 60.0025 32.0000 1.9876 1.9883 417.8688 418.0323 0.0245 -1.0000 -1.0000 0626283 1580623587.40 151.4563 60.0025 32.0000 1.9882 1.9888 417.8610 418.0243 0.0245 -1.0000 -1.0000 0626361 1580623587.50 151.4563 60.0025 32.0000 1.9878 1.9885 417.9930 418.1558 0.0245 -1.0000 -1.0000 0626424 1580623587.60 151.4903 60.0025 32.0000 1.9872 1.9879 417.9825 418.1457 0.0245 -1.0000 -1.0000 0626486 1580623587.70 151.5245 60.0025 32.0000 1.9868 1.9875 418.1324 418.2959 0.0246 -1.0000 -1.0000 0626627 1580623587.80 151.5245 60.0025 32.0000 1.9878 1.9885 418.0468 418.2101 0.0245 -1.0000 -1.0000 0626689 1580623587.90 151.5245 60.0025 32.0000 1.9876 1.9882 417.9622 418.1262 0.0247 -1.0000 -1.0000 0626752 1580623588.00 151.5245 60.0025 32.0000 1.9883 1.9889 417.8556 418.0193 0.0245 -1.0000 -1.0000 0626814 1580623588.10 151.5245 60.0025 32.0000 1.9876 1.9882 418.0102 418.1731 0.0245 -1.0000 -1.0000 0626877 1580623588.20 151.5225 60.0025 32.0000 1.9869 1.9875 418.1092 418.2721 0.0244 -1.0000 -1.0000 0627127 1580623588.30 151.5225 60.0025 32.0000 1.9874 1.9881 418.0642 418.2275 0.0246 -1.0000 -1.0000 0627189 1580623588.40 151.5225 60.0025 32.0000 1.9875 1.9881 417.8635 418.0272 0.0246 -1.0000 -1.0000 0627252 1580623588.50 151.5225 60.0025 32.0000 1.9884 1.9890 417.7669 417.9300 0.0245 -1.0000 -1.0000 0627314 1580623588.60 151.5225 60.0025 32.0000 1.9879 1.9885 417.8352 417.9990 0.0247 -1.0000 -1.0000 0627393 1580623588.70 151.4986 60.0025 32.0000 1.9880 1.9886 417.9117 418.0751 0.0246 -1.0000 -1.0000 0627627 1580623588.80 151.4965 60.0025 32.0000 1.9872 1.9878 417.9958 418.1599 0.0246 -1.0000 -1.0000 0627689 1580623588.90 151.4965 60.0025 32.0000 1.9873 1.9879 418.0043 418.1677 0.0245 -1.0000 -1.0000 0627752 1580623589.00 151.4965 60.0025 32.0000 1.9881 1.9887 417.9310 418.0942 0.0245 -1.0000 -1.0000 0627814 1580623589.10 151.4965 60.0025 32.0000 1.9876 1.9883 417.9147 418.0779 0.0245 -1.0000 -1.0000 0627893 1580623589.20 151.4965 60.0025 32.0000 1.9869 1.9876 417.9784 418.1424 0.0247 -1.0000 -1.0000 0627955 1580623589.30 151.5237 60.0025 32.0000 1.9865 1.9872 418.0395 418.2027 0.0245 -1.0000 -1.0000 0628018 1580623589.40 151.5237 60.0025 32.0000 1.9875 1.9882 417.9865 418.1500 0.0245 -1.0000 -1.0000 0628096 1580623589.50 151.5237 60.0025 32.0000 1.9878 1.9885 417.8138 417.9772 0.0245 -1.0000 -1.0000 0628159 1580623589.60 151.5237 60.0025 32.0000 1.9880 1.9887 417.7937 417.9566 0.0245 -1.0000 -1.0000 0628221 1580623589.70 151.5237 60.0025 32.0000 1.9868 1.9875 417.8054 417.9689 0.0245 -1.0000 -1.0000 0628283 1580623589.80 151.5261 60.0015 32.0000 1.9865 1.9872 417.9341 418.0976 0.0245 -1.0000 -1.0000 0628346 1580623589.90 151.5261 60.0015 32.0000 1.9867 1.9873 417.9677 418.1302 0.0244 -1.0000 -1.0000 0628408 1580623590.00 151.5261 60.0015 32.0000 1.9875 1.9882 417.9870 418.1501 0.0246 -1.0000 -1.0000 0628486 1580623590.10 151.5261 60.0015 32.0000 1.9877 1.9883 418.0005 418.1645 0.0246 -1.0000 -1.0000 0628564 1580623590.20 151.5261 60.0015 32.0000 1.9876 1.9883 417.8777 418.0410 0.0245 -1.0000 -1.0000 0628940 1580623590.30 151.4970 60.0015 32.0000 1.9862 1.9868 418.0082 418.1719 0.0246 -1.0000 -1.0000 0629018 1580623590.40 151.4739 60.0015 32.0000 1.9857 1.9864 417.9923 418.1557 0.0245 -1.0000 -1.0000 0629080 1580623590.50 151.4739 60.0015 32.0000 1.9865 1.9871 418.0581 418.2210 0.0244 -1.0000 -1.0000 0629158 1580623590.60 151.4739 60.0015 32.0000 1.9880 1.9886 417.9338 418.0967 0.0245 -1.0000 -1.0000 0629236 1580623590.70 151.4739 60.0015 32.0000 1.9879 1.9885 417.8948 418.0583 0.0246 -1.0000 -1.0000 0629299 1580623590.80 151.4739 60.0015 32.0000 1.9873 1.9880 417.7521 417.9156 0.0245 -1.0000 -1.0000 0629361 1580623590.90 151.4281 60.0015 32.0000 1.9867 1.9873 417.8183 417.9811 0.0245 -1.0000 -1.0000 0629424 1580623591.00 151.4281 60.0015 32.0000 1.9870 1.9876 418.1011 418.2659 0.0247 -1.0000 -1.0000 0629486 1580623591.10 151.4281 60.0015 32.0000 1.9870 1.9876 418.0707 418.2348 0.0246 -1.0000 -1.0000 0629564 1580623591.20 151.4281 60.0015 32.0000 1.9870 1.9876 418.0639 418.2274 0.0245 -1.0000 -1.0000 0630471 1580623591.30 151.4281 60.0015 32.0000 1.9874 1.9881 417.9498 418.1129 0.0245 -1.0000 -1.0000 0630533 1580623591.40 151.4236 60.0015 32.0000 1.9871 1.9877 417.9413 418.1050 0.0246 -1.0000 -1.0000 0630611 1580623591.50 151.4228 60.0015 32.0000 1.9876 1.9882 418.0259 418.1896 0.0245 -1.0000 -1.0000 0630674 1580623591.60 151.4228 60.0015 32.0000 1.9873 1.9879 418.1541 418.3168 0.0244 -1.0000 -1.0000 0630736 1580623591.70 151.4228 60.0015 32.0000 1.9868 1.9874 418.0207 418.1835 0.0245 -1.0000 -1.0000 0630814 1580623591.80 151.4228 60.0015 32.0000 1.9881 1.9887 417.8388 418.0020 0.0245 -1.0000 -1.0000 0630877 1580623591.90 151.4291 60.0015 32.0000 1.9882 1.9888 417.8259 417.9894 0.0245 -1.0000 -1.0000 0630940 1580623592.00 151.4532 60.0015 32.0000 1.9879 1.9886 417.7541 417.9171 0.0244 -1.0000 -1.0000 0631002 1580623592.10 151.4532 60.0015 32.0000 1.9877 1.9884 417.9498 418.1133 0.0246 -1.0000 -1.0000 0631064 1580623592.20 151.4532 60.0015 32.0000 1.9870 1.9876 418.0543 418.2170 0.0245 -1.0000 -1.0000 0631127 1580623592.30 151.4532 60.0015 32.0000 1.9885 1.9891 418.0595 418.2242 0.0247 -1.0000 -1.0000 0631205 1580623592.40 151.4532 60.0015 32.0000 1.9876 1.9883 417.9263 418.0900 0.0246 -1.0000 -1.0000 0631268 1580623592.50 151.4843 60.0015 32.0000 1.9880 1.9887 417.8325 417.9953 0.0245 -1.0000 -1.0000 0631330 1580623592.60 151.4843 60.0015 32.0000 1.9871 1.9877 417.9016 418.0644 0.0244 -1.0000 -1.0000 0631393 1580623592.70 151.4843 60.0015 32.0000 1.9871 1.9877 418.0855 418.2476 0.0243 -1.0000 -1.0000 0631455 1580623592.80 151.4843 60.0015 32.0000 1.9875 1.9882 418.0772 418.2410 0.0245 -1.0000 -1.0000 0631518 1580623592.90 151.4843 60.0015 32.0000 1.9865 1.9871 418.0388 418.2023 0.0246 -1.0000 -1.0000 0631596 1580623593.00 151.4840 60.0015 32.0000 1.9877 1.9883 417.8953 418.0589 0.0245 -1.0000 -1.0000 0631658 1580623593.10 151.4836 60.0015 32.0000 1.9879 1.9885 417.8683 418.0314 0.0245 -1.0000 -1.0000 0631737 1580623593.20 151.4836 60.0015 32.0000 1.9886 1.9892 417.8392 418.0020 0.0244 -1.0000 -1.0000 0631799 1580623593.30 151.4836 60.0015 32.0000 1.9878 1.9884 417.8884 418.0521 0.0246 -1.0000 -1.0000 0631971 1580623593.40 151.4836 60.0015 32.0000 1.9871 1.9878 417.9982 418.1613 0.0244 -1.0000 -1.0000 0632049 1580623593.50 151.4836 60.0015 32.0000 1.9868 1.9875 417.9466 418.1093 0.0244 -1.0000 -1.0000 0632111 1580623593.60 151.4865 60.0015 32.0000 1.9876 1.9883 417.9817 418.1450 0.0245 -1.0000 -1.0000 0632174 1580623593.70 151.4865 60.0015 32.0000 1.9879 1.9885 417.9005 418.0634 0.0245 -1.0000 -1.0000 0632252 1580623593.80 151.4865 60.0015 32.0000 1.9886 1.9892 417.8416 418.0056 0.0246 -1.0000 -1.0000 0632471 1580623593.90 151.4865 60.0015 32.0000 1.9877 1.9883 417.9877 418.1515 0.0246 -1.0000 -1.0000 0632533 1580623594.00 151.4865 60.0015 32.0000 1.9866 1.9873 418.0105 418.1736 0.0245 -1.0000 -1.0000 0632611 1580623594.10 151.5424 60.0015 32.0000 1.9873 1.9879 418.0568 418.2196 0.0245 -1.0000 -1.0000 0632674 1580623594.20 151.5555 60.0015 32.0000 1.9871 1.9878 418.0517 418.2155 0.0245 -1.0000 -1.0000 0632736 1580623594.30 151.5555 60.0015 32.0000 1.9883 1.9890 417.8775 418.0406 0.0245 -1.0000 -1.0000 0632986 1580623594.40 151.5555 60.0015 32.0000 1.9882 1.9888 417.7986 417.9611 0.0244 -1.0000 -1.0000 0633049 1580623594.50 151.5555 60.0015 32.0000 1.9881 1.9888 417.8015 417.9648 0.0245 -1.0000 -1.0000 0633111 1580623594.60 151.5538 60.0015 32.0000 1.9879 1.9886 417.7665 417.9296 0.0245 -1.0000 -1.0000 0633189 1580623594.70 151.5238 60.0018 32.0000 1.9873 1.9880 418.0018 418.1658 0.0246 -1.0000 -1.0000 0633252 1580623594.80 151.5238 60.0018 32.0000 1.9872 1.9879 417.9155 418.0794 0.0247 -1.0000 -1.0000 0633314 1580623594.90 151.5238 60.0018 32.0000 1.9872 1.9878 417.8797 418.0426 0.0244 -1.0000 -1.0000 0634221 1580623595.00 151.5238 60.0018 32.0000 1.9880 1.9887 417.8206 417.9838 0.0245 -1.0000 -1.0000 0634283 1580623595.10 151.5238 60.0018 32.0000 1.9875 1.9882 417.8852 418.0486 0.0245 -1.0000 -1.0000 0634361 1580623595.20 151.5413 60.0018 32.0000 1.9869 1.9876 417.9443 418.1074 0.0245 -1.0000 -1.0000 0634424 1580623595.30 151.5413 60.0018 32.0000 1.9874 1.9880 418.0162 418.1796 0.0245 -1.0000 -1.0000 0634486 1580623595.40 151.5413 60.0018 32.0000 1.9861 1.9867 417.9529 418.1167 0.0246 -1.0000 -1.0000 0634564 1580623595.50 151.5413 60.0018 32.0000 1.9877 1.9883 417.8835 418.0469 0.0245 -1.0000 -1.0000 0634643 1580623595.60 151.5413 60.0018 32.0000 1.9880 1.9887 417.8752 418.0388 0.0246 -1.0000 -1.0000 0634705 1580623595.70 151.5323 60.0018 32.0000 1.9876 1.9882 417.9132 418.0772 0.0247 -1.0000 -1.0000 0634768 1580623595.80 151.5107 60.0018 32.0000 1.9875 1.9881 418.0322 418.1956 0.0245 -1.0000 -1.0000 0634830 1580623595.90 151.5107 60.0018 32.0000 1.9875 1.9881 418.0219 418.1857 0.0246 -1.0000 -1.0000 0634893 1580623596.00 151.5107 60.0018 32.0000 1.9876 1.9883 417.8394 418.0024 0.0245 -1.0000 -1.0000 0634971 1580623596.10 151.5107 60.0018 32.0000 1.9877 1.9883 417.8107 417.9732 0.0244 -1.0000 -1.0000 0635033 1580623596.20 151.5107 60.0018 32.0000 1.9879 1.9886 417.8682 418.0320 0.0246 -1.0000 -1.0000 0635096 1580623596.30 151.4657 60.0018 32.0000 1.9874 1.9880 418.0018 418.1657 0.0246 -1.0000 -1.0000 0635174 1580623596.40 151.4657 60.0018 32.0000 1.9871 1.9877 418.0260 418.1894 0.0245 -1.0000 -1.0000 0635236 1580623596.50 151.4657 60.0018 32.0000 1.9879 1.9885 418.0414 418.2055 0.0247 -1.0000 -1.0000 0635299 1580623596.60 151.4657 60.0018 32.0000 1.9876 1.9882 417.8368 418.0005 0.0245 -1.0000 -1.0000 0635377 1580623596.70 151.4657 60.0018 32.0000 1.9881 1.9887 417.8469 418.0093 0.0244 -1.0000 -1.0000 0635440 1580623596.80 151.4568 60.0018 32.0000 1.9873 1.9880 417.8204 417.9844 0.0247 -1.0000 -1.0000 0635502 1580623596.90 151.4427 60.0018 32.0000 1.9872 1.9878 418.0117 418.1758 0.0246 -1.0000 -1.0000 0635705 1580623597.00 151.4427 60.0018 32.0000 1.9872 1.9878 417.9767 418.1402 0.0245 -1.0000 -1.0000 0635768 1580623597.10 151.4427 60.0018 32.0000 1.9879 1.9886 417.9317 418.0966 0.0248 -1.0000 -1.0000 0635830 1580623597.20 151.4427 60.0018 32.0000 1.9880 1.9886 417.9318 418.0967 0.0247 -1.0000 -1.0000 0635893 1580623597.30 151.4427 60.0018 32.0000 1.9873 1.9880 417.9985 418.1615 0.0244 -1.0000 -1.0000 0635955 1580623597.40 151.4645 60.0018 32.0000 1.9873 1.9879 418.0732 418.2362 0.0245 -1.0000 -1.0000 0636189 1580623597.50 151.4645 60.0018 32.0000 1.9869 1.9875 418.0891 418.2528 0.0245 -1.0000 -1.0000 0636268 1580623597.60 151.4645 60.0018 32.0000 1.9875 1.9882 418.0045 418.1678 0.0245 -1.0000 -1.0000 0636314 1580623597.70 151.4645 60.0018 32.0000 1.9880 1.9887 417.8909 418.0535 0.0244 -1.0000 -1.0000 0636393 1580623597.80 151.4645 60.0018 32.0000 1.9883 1.9890 417.8868 418.0496 0.0245 -1.0000 -1.0000 0636455 1580623597.90 151.4639 60.0018 32.0000 1.9881 1.9887 418.0139 418.1780 0.0246 -1.0000 -1.0000 0636940 1580623598.00 151.4637 60.0018 32.0000 1.9875 1.9881 418.0795 418.2413 0.0243 -1.0000 -1.0000 0637018 1580623598.10 151.4637 60.0018 32.0000 1.9881 1.9887 417.9454 418.1079 0.0244 -1.0000 -1.0000 0637080 1580623598.20 151.4637 60.0018 32.0000 1.9878 1.9884 417.8453 418.0085 0.0245 -1.0000 -1.0000 0637143 1580623598.30 151.4637 60.0018 32.0000 1.9881 1.9888 417.8616 418.0257 0.0246 -1.0000 -1.0000 0637205 1580623598.40 151.4637 60.0018 32.0000 1.9878 1.9884 417.9462 418.1101 0.0246 -1.0000 -1.0000 0637268 1580623598.50 151.4990 60.0018 32.0000 1.9876 1.9882 418.0467 418.2106 0.0246 -1.0000 -1.0000 0637330 1580623598.60 151.4990 60.0018 32.0000 1.9884 1.9890 418.0711 418.2330 0.0244 -1.0000 -1.0000 0637409 1580623598.70 151.4990 60.0018 32.0000 1.9875 1.9881 418.1010 418.2640 0.0244 -1.0000 -1.0000 0637471 1580623598.80 151.4990 60.0018 32.0000 1.9881 1.9887 418.0075 418.1716 0.0247 -1.0000 -1.0000 0637533 1580623598.90 151.4990 60.0018 32.0000 1.9887 1.9894 417.8607 418.0249 0.0247 -1.0000 -1.0000 0637611 1580623599.00 151.5046 60.0018 32.0000 1.9887 1.9893 417.7892 417.9525 0.0245 -1.0000 -1.0000 0637909 1580623599.10 151.5634 60.0018 32.0000 1.9882 1.9889 417.8518 418.0144 0.0245 -1.0000 -1.0000 0637971 1580623599.20 151.5634 60.0018 32.0000 1.9873 1.9880 418.0575 418.2213 0.0245 -1.0000 -1.0000 0638033 1580623599.30 151.5634 60.0018 32.0000 1.9877 1.9884 418.0055 418.1683 0.0245 -1.0000 -1.0000 0638096 1580623599.40 151.5634 60.0018 32.0000 1.9888 1.9895 417.8763 418.0401 0.0246 -1.0000 -1.0000 0638174 1580623599.50 151.5634 60.0018 32.0000 1.9882 1.9889 417.8287 417.9924 0.0246 -1.0000 -1.0000 0638424 1580623599.60 151.5601 60.0025 32.0000 1.9878 1.9884 417.9079 418.0717 0.0246 -1.0000 -1.0000 0638486 1580623599.70 151.5601 60.0025 32.0000 1.9874 1.9880 418.1035 418.2664 0.0245 -1.0000 -1.0000 0638549 1580623599.80 151.5601 60.0025 32.0000 1.9876 1.9883 418.0140 418.1786 0.0247 -1.0000 -1.0000 0638611 1580623599.90 151.5601 60.0025 32.0000 1.9882 1.9888 417.9815 418.1453 0.0246 -1.0000 -1.0000 0638690 1580623600.00 151.5601 60.0025 32.0000 1.9877 1.9884 417.8243 417.9873 0.0245 -1.0000 -1.0000 0638986 1580623600.10 151.6404 60.0025 32.0000 1.9879 1.9885 417.8485 418.0127 0.0247 -1.0000 -1.0000 0639049 1580623600.20 151.6493 60.0025 32.0000 1.9882 1.9888 417.9760 418.1395 0.0245 -1.0000 -1.0000 0639127 1580623600.30 151.6493 60.0025 32.0000 1.9883 1.9889 417.9117 418.0747 0.0245 -1.0000 -1.0000 0639205 1580623600.40 151.6493 60.0025 32.0000 1.9881 1.9887 417.8881 418.0515 0.0245 -1.0000 -1.0000 0639268 1580623600.50 151.6493 60.0025 32.0000 1.9885 1.9891 417.8939 418.0576 0.0246 -1.0000 -1.0000 0639361 1580623600.60 151.6443 60.0025 32.0000 1.9882 1.9888 417.9224 418.0870 0.0247 -1.0000 -1.0000 0639440 1580623600.70 151.5998 60.0025 32.0000 1.9872 1.9879 418.0301 418.1932 0.0245 -1.0000 -1.0000 0639486 1580623600.80 151.5998 60.0025 32.0000 1.9870 1.9877 418.0664 418.2296 0.0245 -1.0000 -1.0000 0639564 1580623600.90 151.5998 60.0025 32.0000 1.9874 1.9880 418.0768 418.2394 0.0244 -1.0000 -1.0000 0639627 1580623601.00 151.5998 60.0025 32.0000 1.9879 1.9885 417.9405 418.1035 0.0245 -1.0000 -1.0000 0639690 1580623601.10 151.5998 60.0025 32.0000 1.9884 1.9890 417.8469 418.0108 0.0246 -1.0000 -1.0000 0639768 1580623601.20 151.5412 60.0025 32.0000 1.9883 1.9889 417.7766 417.9403 0.0246 -1.0000 -1.0000 0639830 1580623601.30 151.5412 60.0025 32.0000 1.9880 1.9887 417.9797 418.1429 0.0245 -1.0000 -1.0000 0639893 1580623601.40 151.5412 60.0025 32.0000 1.9875 1.9882 417.9679 418.1305 0.0244 -1.0000 -1.0000 0639971 1580623601.50 151.5412 60.0025 32.0000 1.9879 1.9885 417.8879 418.0513 0.0246 -1.0000 -1.0000 0640018 1580623601.60 151.5412 60.0025 32.0000 1.9881 1.9888 417.7975 417.9606 0.0245 -1.0000 -1.0000 0640471 1580623601.70 151.5412 60.0025 32.0000 1.9881 1.9887 417.7762 417.9409 0.0248 -1.0000 -1.0000 0640533 1580623601.80 151.5506 60.0025 32.0000 1.9872 1.9879 418.0826 418.2458 0.0245 -1.0000 -1.0000 0640596 1580623601.90 151.5506 60.0025 32.0000 1.9871 1.9878 418.0449 418.2082 0.0245 -1.0000 -1.0000 0640658 1580623602.00 151.5506 60.0025 32.0000 1.9872 1.9878 418.0928 418.2569 0.0246 -1.0000 -1.0000 0640736 1580623602.10 151.5506 60.0025 32.0000 1.9878 1.9885 418.0266 418.1902 0.0246 -1.0000 -1.0000 0641018 1580623602.20 151.5506 60.0025 32.0000 1.9883 1.9889 417.8313 417.9949 0.0246 -1.0000 -1.0000 0641080 1580623602.30 151.4790 60.0025 32.0000 1.9884 1.9891 417.7844 417.9485 0.0247 -1.0000 -1.0000 0641158 1580623602.40 151.4790 60.0025 32.0000 1.9881 1.9887 417.8391 418.0029 0.0245 -1.0000 -1.0000 0641221 1580623602.50 151.4790 60.0025 32.0000 1.9880 1.9886 417.8984 418.0614 0.0245 -1.0000 -1.0000 0641283 1580623602.60 151.4790 60.0025 32.0000 1.9871 1.9877 417.9365 418.1003 0.0246 -1.0000 -1.0000 0641471 1580623602.70 151.4790 60.0025 32.0000 1.9875 1.9881 417.8988 418.0617 0.0245 -1.0000 -1.0000 0641533 1580623602.80 151.4790 60.0025 32.0000 1.9886 1.9892 417.8670 418.0302 0.0244 -1.0000 -1.0000 0641596 1580623602.90 151.4271 60.0025 32.0000 1.9884 1.9891 417.8487 418.0128 0.0247 -1.0000 -1.0000 0641674 1580623603.00 151.4271 60.0025 32.0000 1.9882 1.9888 417.9748 418.1392 0.0247 -1.0000 -1.0000 0641737 1580623603.10 151.4271 60.0025 32.0000 1.9874 1.9881 418.0348 418.1984 0.0245 -1.0000 -1.0000 0641971 1580623603.20 151.4271 60.0025 32.0000 1.9871 1.9877 417.9985 418.1626 0.0246 -1.0000 -1.0000 0642033 1580623603.30 151.4271 60.0025 32.0000 1.9881 1.9887 417.9069 418.0706 0.0246 -1.0000 -1.0000 0642096 1580623603.40 151.3978 60.0025 32.0000 1.9882 1.9888 417.8201 417.9830 0.0244 -1.0000 -1.0000 0642159 1580623603.50 151.3978 60.0025 32.0000 1.9888 1.9894 417.8876 418.0520 0.0247 -1.0000 -1.0000 0642221 1580623603.60 151.3978 60.0025 32.0000 1.9879 1.9885 417.8437 418.0073 0.0246 -1.0000 -1.0000 0642721 1580623603.70 151.3978 60.0025 32.0000 1.9871 1.9878 418.0542 418.2176 0.0245 -1.0000 -1.0000 0642799 1580623603.80 151.3978 60.0025 32.0000 1.9870 1.9877 418.0540 418.2186 0.0247 -1.0000 -1.0000 0642861 1580623603.90 151.4149 60.0025 32.0000 1.9876 1.9883 417.9669 418.1305 0.0246 -1.0000 -1.0000 0642924 1580623604.00 151.5075 60.0025 32.0000 1.9888 1.9894 417.8942 418.0576 0.0245 -1.0000 -1.0000 0643002 1580623604.10 151.5075 60.0025 32.0000 1.9885 1.9892 417.8380 418.0007 0.0245 -1.0000 -1.0000 0643814 1580623604.20 151.5075 60.0025 32.0000 1.9884 1.9891 417.9521 418.1172 0.0248 -1.0000 -1.0000 0643877 1580623604.30 151.5075 60.0025 32.0000 1.9879 1.9885 418.0543 418.2177 0.0244 -1.0000 -1.0000 0643955 1580623604.40 151.5075 60.0025 32.0000 1.9880 1.9887 418.0489 418.2122 0.0245 -1.0000 -1.0000 0644018 1580623604.50 151.4413 60.0025 32.0000 1.9883 1.9889 417.9694 418.1330 0.0246 -1.0000 -1.0000 0644080 1580623604.60 151.4413 60.0025 32.0000 1.9879 1.9885 417.8717 418.0348 0.0245 -1.0000 -1.0000 0644143 1580623604.70 151.4413 60.0025 32.0000 1.9888 1.9895 417.8680 418.0326 0.0247 -1.0000 -1.0000 0644205 1580623604.80 151.4413 60.0025 32.0000 1.9883 1.9889 418.0220 418.1854 0.0245 -1.0000 -1.0000 0644268 1580623604.90 151.4413 60.0025 32.0000 1.9877 1.9883 418.0206 418.1843 0.0246 -1.0000 -1.0000 0644346 1580623605.00 151.4583 60.0024 32.0000 1.9875 1.9881 418.0729 418.2363 0.0246 -1.0000 -1.0000 0644408 1580623605.10 151.4680 60.0024 32.0000 1.9881 1.9887 417.9219 418.0857 0.0246 -1.0000 -1.0000 0644486 1580623605.20 151.4680 60.0024 32.0000 1.9886 1.9892 417.8398 418.0031 0.0245 -1.0000 -1.0000 0644549 1580623605.30 151.4680 60.0024 32.0000 1.9877 1.9884 417.8892 418.0532 0.0246 -1.0000 -1.0000 0644611 1580623605.40 151.4680 60.0024 32.0000 1.9879 1.9886 417.9100 418.0736 0.0246 -1.0000 -1.0000 0644674 1580623605.50 151.4685 60.0024 32.0000 1.9872 1.9879 418.0136 418.1776 0.0246 -1.0000 -1.0000 0644736 1580623605.60 151.5467 60.0024 32.0000 1.9876 1.9882 418.0624 418.2260 0.0246 -1.0000 -1.0000 0644799 1580623605.70 151.5467 60.0024 32.0000 1.9881 1.9888 417.9959 418.1598 0.0247 -1.0000 -1.0000 0644877 1580623605.80 151.5467 60.0024 32.0000 1.9880 1.9886 418.0390 418.2027 0.0245 -1.0000 -1.0000 0644940 1580623605.90 151.5467 60.0024 32.0000 1.9872 1.9878 417.8616 418.0248 0.0246 -1.0000 -1.0000 0645002 1580623606.00 151.5467 60.0024 32.0000 1.9875 1.9881 417.9887 418.1524 0.0245 -1.0000 -1.0000 0645080 1580623606.10 151.5467 60.0024 32.0000 1.9878 1.9885 418.1058 418.2693 0.0246 -1.0000 -1.0000 0645143 1580623606.20 151.5467 60.0024 32.0000 1.9877 1.9883 418.0434 418.2073 0.0246 -1.0000 -1.0000 0645205 1580623606.30 151.5467 60.0024 32.0000 1.9884 1.9891 417.8947 418.0586 0.0246 -1.0000 -1.0000 0645283 1580623606.40 151.5467 60.0024 32.0000 1.9890 1.9897 417.8429 418.0057 0.0245 -1.0000 -1.0000 0645330 1580623606.50 151.5467 60.0024 32.0000 1.9888 1.9894 417.9234 418.0873 0.0246 -1.0000 -1.0000 0645393 1580623606.60 151.5467 60.0024 32.0000 1.9872 1.9879 417.9195 418.0826 0.0245 -1.0000 -1.0000 0645471 1580623606.70 151.5477 60.0024 32.0000 1.9870 1.9877 418.1136 418.2765 0.0245 -1.0000 -1.0000 0645643 1580623606.80 151.5720 60.0024 32.0000 1.9866 1.9873 418.0735 418.2369 0.0245 -1.0000 -1.0000 0645705 1580623606.90 151.5720 60.0024 32.0000 1.9884 1.9890 417.8749 418.0385 0.0246 -1.0000 -1.0000 0645783 1580623607.00 151.5720 60.0024 32.0000 1.9882 1.9889 417.9614 418.1256 0.0247 -1.0000 -1.0000 0645846 1580623607.10 151.5720 60.0024 32.0000 1.9875 1.9881 418.1783 418.3428 0.0247 -1.0000 -1.0000 0645924 1580623607.20 151.5720 60.0024 32.0000 1.9870 1.9876 418.0454 418.2092 0.0245 -1.0000 -1.0000 0646252 1580623607.30 151.5807 60.0024 32.0000 1.9880 1.9886 417.9637 418.1278 0.0247 -1.0000 -1.0000 0646314 1580623607.40 151.6016 60.0024 32.0000 1.9881 1.9888 417.7895 417.9539 0.0247 -1.0000 -1.0000 0646393 1580623607.50 151.6016 60.0024 32.0000 1.9880 1.9887 417.8366 418.0006 0.0246 -1.0000 -1.0000 0646455 1580623607.60 151.6016 60.0024 32.0000 1.9877 1.9883 417.9151 418.0793 0.0247 -1.0000 -1.0000 0646518 1580623607.70 151.6016 60.0024 32.0000 1.9875 1.9881 417.9645 418.1289 0.0247 -1.0000 -1.0000 0646580 1580623607.80 151.6016 60.0024 32.0000 1.9872 1.9878 418.0645 418.2289 0.0247 -1.0000 -1.0000 0646658 1580623607.90 151.5600 60.0024 32.0000 1.9869 1.9875 418.0543 418.2183 0.0246 -1.0000 -1.0000 0646721 1580623608.00 151.5600 60.0024 32.0000 1.9871 1.9877 417.9753 418.1393 0.0246 -1.0000 -1.0000 0646783 1580623608.10 151.5600 60.0024 32.0000 1.9879 1.9885 417.7981 417.9619 0.0246 -1.0000 -1.0000 0646846 1580623608.20 151.5600 60.0024 32.0000 1.9874 1.9880 417.9580 418.1223 0.0247 -1.0000 -1.0000 0646971 1580623608.30 151.5600 60.0024 32.0000 1.9872 1.9879 417.9519 418.1157 0.0246 -1.0000 -1.0000 0647049 1580623608.40 151.5416 60.0024 32.0000 1.9866 1.9873 418.0243 418.1881 0.0245 -1.0000 -1.0000 0647111 1580623608.50 151.5396 60.0024 32.0000 1.9875 1.9882 417.9640 418.1290 0.0248 -1.0000 -1.0000 0647174 1580623608.60 151.5396 60.0024 32.0000 1.9878 1.9884 417.8275 417.9913 0.0246 -1.0000 -1.0000 0647252 1580623608.70 151.5396 60.0024 32.0000 1.9875 1.9881 417.7936 417.9580 0.0248 -1.0000 -1.0000 0647721 1580623608.80 151.5396 60.0024 32.0000 1.9867 1.9873 417.8747 418.0387 0.0247 -1.0000 -1.0000 0647783 1580623608.90 151.5396 60.0024 32.0000 1.9870 1.9877 418.0501 418.2147 0.0247 -1.0000 -1.0000 0647861 1580623609.00 151.5019 60.0024 32.0000 1.9873 1.9880 418.0375 418.2015 0.0246 -1.0000 -1.0000 0647924 1580623609.10 151.5019 60.0024 32.0000 1.9884 1.9890 417.9209 418.0841 0.0245 -1.0000 -1.0000 0648002 1580623609.20 151.5019 60.0024 32.0000 1.9877 1.9884 417.8830 418.0464 0.0246 -1.0000 -1.0000 0648064 1580623609.30 151.5019 60.0024 32.0000 1.9873 1.9880 417.9805 418.1444 0.0246 -1.0000 -1.0000 0648237 1580623609.40 151.5019 60.0024 32.0000 1.9868 1.9875 418.1044 418.2693 0.0247 -1.0000 -1.0000 0648314 1580623609.50 151.4815 60.0024 32.0000 1.9874 1.9880 417.9272 418.0910 0.0246 -1.0000 -1.0000 0648361 1580623609.60 151.4815 60.0024 32.0000 1.9884 1.9890 417.8824 418.0467 0.0246 -1.0000 -1.0000 0648440 1580623609.70 151.4815 60.0024 32.0000 1.9882 1.9889 417.8080 417.9721 0.0246 -1.0000 -1.0000 0648502 1580623609.80 151.4815 60.0024 32.0000 1.9866 1.9872 417.8969 418.0601 0.0245 -1.0000 -1.0000 0648690 1580623609.90 151.4815 60.0024 32.0000 1.9874 1.9881 418.0071 418.1711 0.0247 -1.0000 -1.0000 0648752 1580623610.00 151.4718 60.0024 32.0000 1.9873 1.9879 418.0706 418.2346 0.0246 -1.0000 -1.0000 0648830 1580623610.10 151.4249 60.0024 32.0000 1.9880 1.9886 418.0193 418.1830 0.0246 -1.0000 -1.0000 0648893 1580623610.20 151.4249 60.0024 32.0000 1.9876 1.9883 417.9562 418.1205 0.0247 -1.0000 -1.0000 0648955 1580623610.30 151.4249 60.0024 32.0000 1.9875 1.9881 417.7921 417.9559 0.0246 -1.0000 -1.0000 0649143 1580623610.40 151.4249 60.0024 32.0000 1.9867 1.9874 418.0260 418.1893 0.0245 -1.0000 -1.0000 0649205 1580623610.50 151.4249 60.0024 32.0000 1.9864 1.9870 418.0932 418.2570 0.0246 -1.0000 -1.0000 0649268 1580623610.60 151.4249 60.0024 32.0000 1.9866 1.9872 418.0851 418.2491 0.0247 -1.0000 -1.0000 0649346 1580623610.70 151.4181 60.0024 32.0000 1.9884 1.9891 417.9178 418.0829 0.0247 -1.0000 -1.0000 0649408 1580623610.80 151.4174 60.0024 32.0000 1.9877 1.9884 417.8002 417.9641 0.0246 -1.0000 -1.0000 0649643 1580623610.90 151.4174 60.0024 32.0000 1.9877 1.9884 417.7848 417.9495 0.0247 -1.0000 -1.0000 0649721 1580623611.00 151.4174 60.0024 32.0000 1.9882 1.9889 417.8356 417.9998 0.0246 -1.0000 -1.0000 0649783 1580623611.10 151.4174 60.0024 32.0000 1.9875 1.9881 418.0513 418.2156 0.0247 -1.0000 -1.0000 0649846 1580623611.20 151.4174 60.0024 32.0000 1.9880 1.9886 418.1083 418.2725 0.0247 -1.0000 -1.0000 0649908 1580623611.30 151.4543 60.0024 32.0000 1.9863 1.9870 418.1004 418.2651 0.0247 -1.0000 -1.0000 0650361 1580623611.40 151.4599 60.0024 32.0000 1.9870 1.9876 417.9448 418.1086 0.0246 -1.0000 -1.0000 0650440 1580623611.50 151.4599 60.0024 32.0000 1.9875 1.9881 417.9134 418.0784 0.0248 -1.0000 -1.0000 0650502 1580623611.60 151.4599 60.0024 32.0000 1.9871 1.9877 418.0446 418.2093 0.0247 -1.0000 -1.0000 0650564 1580623611.70 151.4599 60.0024 32.0000 1.9867 1.9874 418.0640 418.2287 0.0247 -1.0000 -1.0000 0650643 1580623611.80 151.4659 60.0024 32.0000 1.9872 1.9879 418.0336 418.1980 0.0247 -1.0000 -1.0000 0650940 1580623611.90 151.4975 60.0024 32.0000 1.9882 1.9889 417.8239 417.9878 0.0246 -1.0000 -1.0000 0651002 1580623612.00 151.4975 60.0024 32.0000 1.9878 1.9884 417.8256 417.9900 0.0247 -1.0000 -1.0000 0651064 1580623612.10 151.4975 60.0024 32.0000 1.9882 1.9888 417.7569 417.9208 0.0247 -1.0000 -1.0000 0651127 1580623612.20 151.4975 60.0024 32.0000 1.9883 1.9889 417.8759 418.0397 0.0245 -1.0000 -1.0000 0651190 1580623612.30 151.4975 60.0024 32.0000 1.9868 1.9874 417.9655 418.1294 0.0246 -1.0000 -1.0000 0651268 1580623612.40 151.4926 60.0024 32.0000 1.9860 1.9867 417.9973 418.1620 0.0248 -1.0000 -1.0000 0651330 1580623612.50 151.4926 60.0024 32.0000 1.9875 1.9881 417.8929 418.0580 0.0247 -1.0000 -1.0000 0651393 1580623612.60 151.4926 60.0024 32.0000 1.9881 1.9888 417.9326 418.0972 0.0247 -1.0000 -1.0000 0651471 1580623612.70 151.4926 60.0024 32.0000 1.9875 1.9881 418.0255 418.1895 0.0246 -1.0000 -1.0000 0651533 1580623612.80 151.4926 60.0024 32.0000 1.9865 1.9872 418.0630 418.2265 0.0245 -1.0000 -1.0000 0651705 1580623612.90 151.4909 60.0024 32.0000 1.9870 1.9876 418.0266 418.1906 0.0247 -1.0000 -1.0000 0651783 1580623613.00 151.4889 60.0024 32.0000 1.9871 1.9878 417.8943 418.0581 0.0247 -1.0000 -1.0000 0651846 1580623613.10 151.4889 60.0024 32.0000 1.9878 1.9885 417.7769 417.9423 0.0248 -1.0000 -1.0000 0651924 1580623613.20 151.4889 60.0024 32.0000 1.9879 1.9885 417.8090 417.9723 0.0246 -1.0000 -1.0000 0651986 1580623613.30 151.4889 60.0024 32.0000 1.9872 1.9879 417.8450 418.0100 0.0248 -1.0000 -1.0000 0652049 1580623613.40 151.4889 60.0024 32.0000 1.9869 1.9875 417.9427 418.1072 0.0247 -1.0000 -1.0000 0652237 1580623613.50 151.5094 60.0024 32.0000 1.9869 1.9876 417.9921 418.1564 0.0247 -1.0000 -1.0000 0652299 1580623613.60 151.5094 60.0024 32.0000 1.9870 1.9876 418.0805 418.2452 0.0247 -1.0000 -1.0000 0652377 1580623613.70 151.5094 60.0024 32.0000 1.9871 1.9877 417.9014 418.0655 0.0247 -1.0000 -1.0000 0652440 1580623613.80 151.5094 60.0024 32.0000 1.9880 1.9886 417.7848 417.9499 0.0248 -1.0000 -1.0000 0652502 1580623613.90 151.5094 60.0024 32.0000 1.9874 1.9881 417.7875 417.9522 0.0247 -1.0000 -1.0000 0652736 1580623614.00 151.5141 60.0024 32.0000 1.9871 1.9877 417.8844 418.0492 0.0248 -1.0000 -1.0000 0652814 1580623614.10 151.5160 60.0024 32.0000 1.9871 1.9877 417.9581 418.1212 0.0246 -1.0000 -1.0000 0652877 1580623614.20 151.5160 60.0024 32.0000 1.9866 1.9872 418.0261 418.1908 0.0246 -1.0000 -1.0000 0652940 1580623614.30 151.5160 60.0024 32.0000 1.9873 1.9879 417.9784 418.1433 0.0248 -1.0000 -1.0000 0653002 1580623614.40 151.5160 60.0024 32.0000 1.9879 1.9885 417.8618 418.0267 0.0247 -1.0000 -1.0000 0653236 1580623614.50 151.5160 60.0024 32.0000 1.9880 1.9886 417.6723 417.8363 0.0246 -1.0000 -1.0000 0653299 1580623614.60 151.5126 60.0030 32.0000 1.9875 1.9881 417.7947 417.9581 0.0246 -1.0000 -1.0000 0653361 1580623614.70 151.5126 60.0030 32.0000 1.9874 1.9881 417.8466 418.0110 0.0248 -1.0000 -1.0000 0653424 1580623614.80 151.5126 60.0030 32.0000 1.9871 1.9877 417.8874 418.0523 0.0247 -1.0000 -1.0000 0653502 1580623614.90 151.5126 60.0030 32.0000 1.9877 1.9883 417.8004 417.9649 0.0247 -1.0000 -1.0000 0653893 1580623615.00 151.5126 60.0030 32.0000 1.9880 1.9886 417.8190 417.9832 0.0247 -1.0000 -1.0000 0653955 1580623615.10 151.5233 60.0030 32.0000 1.9877 1.9884 417.8062 417.9710 0.0247 -1.0000 -1.0000 0654033 1580623615.20 151.5689 60.0030 32.0000 1.9868 1.9874 417.9339 418.0985 0.0247 -1.0000 -1.0000 0654080 1580623615.30 151.5689 60.0030 32.0000 1.9867 1.9874 418.0802 418.2441 0.0246 -1.0000 -1.0000 0654143 1580623615.40 151.5689 60.0030 32.0000 1.9873 1.9879 417.9498 418.1143 0.0247 -1.0000 -1.0000 0654393 1580623615.50 151.5689 60.0030 32.0000 1.9872 1.9879 417.9242 418.0878 0.0246 -1.0000 -1.0000 0654455 1580623615.60 151.5689 60.0030 32.0000 1.9876 1.9882 417.6957 417.8604 0.0248 -1.0000 -1.0000 0654518 1580623615.70 151.5087 60.0030 32.0000 1.9875 1.9882 417.7247 417.8892 0.0246 -1.0000 -1.0000 0654580 1580623615.80 151.5087 60.0030 32.0000 1.9880 1.9886 417.7876 417.9508 0.0246 -1.0000 -1.0000 0654643 1580623615.90 151.5087 60.0030 32.0000 1.9874 1.9880 417.9141 418.0785 0.0246 -1.0000 -1.0000 0654736 1580623616.00 151.5087 60.0030 32.0000 1.9864 1.9870 417.9950 418.1592 0.0247 -1.0000 -1.0000 0654814 1580623616.10 151.5087 60.0030 32.0000 1.9869 1.9875 417.9698 418.1345 0.0247 -1.0000 -1.0000 0654877 1580623616.20 151.4898 60.0030 32.0000 1.9874 1.9881 417.8696 418.0339 0.0246 -1.0000 -1.0000 0654940 1580623616.30 151.4603 60.0030 32.0000 1.9878 1.9884 417.8047 417.9696 0.0248 -1.0000 -1.0000 0655002 1580623616.40 151.4603 60.0030 32.0000 1.9875 1.9881 417.8778 418.0419 0.0247 -1.0000 -1.0000 0655440 1580623616.50 151.4603 60.0030 32.0000 1.9868 1.9875 418.0086 418.1726 0.0246 -1.0000 -1.0000 0655502 1580623616.60 151.4603 60.0030 32.0000 1.9871 1.9877 418.0726 418.2373 0.0247 -1.0000 -1.0000 0655564 1580623616.70 151.4603 60.0030 32.0000 1.9875 1.9881 417.9246 418.0888 0.0247 -1.0000 -1.0000 0655643 1580623616.80 151.5020 60.0030 32.0000 1.9880 1.9886 417.8991 418.0638 0.0247 -1.0000 -1.0000 0655705 1580623616.90 151.5020 60.0030 32.0000 1.9879 1.9886 417.8408 418.0048 0.0246 -1.0000 -1.0000 0655986 1580623617.00 151.5020 60.0030 32.0000 1.9881 1.9887 417.8921 418.0560 0.0247 -1.0000 -1.0000 0656049 1580623617.10 151.5020 60.0030 32.0000 1.9873 1.9880 418.0222 418.1867 0.0247 -1.0000 -1.0000 0656127 1580623617.20 151.5020 60.0030 32.0000 1.9873 1.9880 418.0291 418.1934 0.0247 -1.0000 -1.0000 0656190 1580623617.30 151.5020 60.0030 32.0000 1.9888 1.9894 417.9077 418.0734 0.0248 -1.0000 -1.0000 0656252 1580623617.40 151.5482 60.0030 32.0000 1.9883 1.9889 417.8721 418.0361 0.0247 -1.0000 -1.0000 0656549 1580623617.50 151.5487 60.0030 32.0000 1.9886 1.9892 417.8670 418.0299 0.0244 -1.0000 -1.0000 0656611 1580623617.60 151.5487 60.0030 32.0000 1.9873 1.9879 417.9621 418.1261 0.0247 -1.0000 -1.0000 0656674 1580623617.70 151.5487 60.0030 32.0000 1.9877 1.9883 418.0154 418.1801 0.0247 -1.0000 -1.0000 0656752 1580623617.80 151.5487 60.0030 32.0000 1.9876 1.9882 417.9357 418.1004 0.0247 -1.0000 -1.0000 0656814 1580623617.90 151.5390 60.0030 32.0000 1.9892 1.9898 417.9873 418.1520 0.0247 -1.0000 -1.0000 0656877 1580623618.00 151.5316 60.0030 32.0000 1.9885 1.9892 417.8860 418.0498 0.0245 -1.0000 -1.0000 0657002 1580623618.10 151.5316 60.0030 32.0000 1.9880 1.9886 417.9206 418.0841 0.0246 -1.0000 -1.0000 0657080 1580623618.20 151.5316 60.0030 32.0000 1.9886 1.9892 418.0624 418.2269 0.0247 -1.0000 -1.0000 0657127 1580623618.30 151.5316 60.0030 32.0000 1.9891 1.9898 418.0390 418.2042 0.0248 -1.0000 -1.0000 0657205 1580623618.40 151.5316 60.0030 32.0000 1.9890 1.9896 417.9473 418.1120 0.0246 -1.0000 -1.0000 0657268 1580623618.50 151.4703 60.0030 32.0000 1.9879 1.9885 417.9489 418.1133 0.0247 -1.0000 -1.0000 0657330 1580623618.60 151.4703 60.0030 32.0000 1.9875 1.9882 418.0624 418.2280 0.0248 -1.0000 -1.0000 0657408 1580623618.70 151.4703 60.0030 32.0000 1.9873 1.9880 418.1038 418.2685 0.0247 -1.0000 -1.0000 0657471 1580623618.80 151.4703 60.0030 32.0000 1.9879 1.9885 418.0897 418.2551 0.0248 -1.0000 -1.0000 0657533 1580623618.90 151.4703 60.0030 32.0000 1.9888 1.9894 417.9533 418.1186 0.0249 -1.0000 -1.0000 0657611 1580623619.00 151.5535 60.0030 32.0000 1.9889 1.9896 417.8782 418.0424 0.0245 -1.0000 -1.0000 0657737 1580623619.10 151.5674 60.0030 32.0000 1.9885 1.9892 417.9914 418.1558 0.0247 -1.0000 -1.0000 0657814 1580623619.20 151.5674 60.0030 32.0000 1.9889 1.9896 417.9562 418.1213 0.0247 -1.0000 -1.0000 0657877 1580623619.30 151.5674 60.0030 32.0000 1.9884 1.9891 418.0090 418.1727 0.0245 -1.0000 -1.0000 0657940 1580623619.40 151.5674 60.0030 32.0000 1.9888 1.9895 418.0719 418.2361 0.0247 -1.0000 -1.0000 0658018 1580623619.50 151.5674 60.0030 32.0000 1.9894 1.9900 417.9374 418.1016 0.0246 -1.0000 -1.0000 0658237 1580623619.60 151.6502 60.0028 32.0000 1.9894 1.9900 417.9150 418.0798 0.0249 -1.0000 -1.0000 0658299 1580623619.70 151.6502 60.0028 32.0000 1.9883 1.9890 418.0266 418.1914 0.0248 -1.0000 -1.0000 0658377 1580623619.80 151.6502 60.0028 32.0000 1.9893 1.9899 418.1119 418.2775 0.0248 -1.0000 -1.0000 0658440 1580623619.90 151.6502 60.0028 32.0000 1.9878 1.9884 418.1326 418.2980 0.0248 -1.0000 -1.0000 0658502 1580623620.00 151.6502 60.0028 32.0000 1.9884 1.9891 418.1287 418.2937 0.0248 -1.0000 -1.0000 0658736 1580623620.10 151.6432 60.0028 32.0000 1.9895 1.9901 417.8573 418.0224 0.0248 -1.0000 -1.0000 0658799 1580623620.20 151.6151 60.0028 32.0000 1.9886 1.9892 417.8696 418.0337 0.0246 -1.0000 -1.0000 0658861 1580623620.30 151.6151 60.0028 32.0000 1.9883 1.9889 417.8836 418.0478 0.0247 -1.0000 -1.0000 0658924 1580623620.40 151.6151 60.0028 32.0000 1.9886 1.9893 417.9841 418.1483 0.0246 -1.0000 -1.0000 0659002 1580623620.50 151.6151 60.0028 32.0000 1.9882 1.9889 417.8893 418.0531 0.0246 -1.0000 -1.0000 0659502 1580623620.60 151.6151 60.0028 32.0000 1.9894 1.9900 417.8479 418.0122 0.0246 -1.0000 -1.0000 0659564 1580623620.70 151.6195 60.0028 32.0000 1.9887 1.9893 417.8345 417.9983 0.0247 -1.0000 -1.0000 0659627 1580623620.80 151.6195 60.0028 32.0000 1.9874 1.9881 417.9845 418.1491 0.0247 -1.0000 -1.0000 0659705 1580623620.90 151.6195 60.0028 32.0000 1.9883 1.9889 418.0729 418.2380 0.0248 -1.0000 -1.0000 0659768 1580623621.00 151.6195 60.0028 32.0000 1.9879 1.9885 418.0421 418.2070 0.0247 -1.0000 -1.0000 0700049 1580623621.10 151.6195 60.0028 32.0000 1.9883 1.9889 417.9978 418.1618 0.0246 -1.0000 -1.0000 0700127 1580623621.20 151.6058 60.0028 32.0000 1.9886 1.9893 417.8967 418.0611 0.0247 -1.0000 -1.0000 0700189 1580623621.30 151.6026 60.0028 32.0000 1.9886 1.9892 417.9127 418.0776 0.0247 -1.0000 -1.0000 0700252 1580623621.40 151.6026 60.0028 32.0000 1.9877 1.9883 418.0017 418.1664 0.0248 -1.0000 -1.0000 0700314 1580623621.50 151.6026 60.0028 32.0000 1.9866 1.9873 418.0214 418.1862 0.0247 -1.0000 -1.0000 0700502 1580623621.60 151.6026 60.0028 32.0000 1.9879 1.9885 417.9026 418.0672 0.0247 -1.0000 -1.0000 0700564 1580623621.70 151.6026 60.0028 32.0000 1.9884 1.9891 417.8147 417.9793 0.0247 -1.0000 -1.0000 0700627 1580623621.80 151.5605 60.0028 32.0000 1.9878 1.9885 417.8770 418.0414 0.0247 -1.0000 -1.0000 0700689 1580623621.90 151.5605 60.0028 32.0000 1.9869 1.9875 417.9329 418.0969 0.0246 -1.0000 -1.0000 0700752 1580623622.00 151.5605 60.0028 32.0000 1.9868 1.9874 418.0884 418.2525 0.0247 -1.0000 -1.0000 0700830 1580623622.10 151.5605 60.0028 32.0000 1.9870 1.9877 418.0383 418.2022 0.0246 -1.0000 -1.0000 0701002 1580623622.20 151.5605 60.0028 32.0000 1.9876 1.9882 417.9062 418.0707 0.0247 -1.0000 -1.0000 0701064 1580623622.30 151.5810 60.0028 32.0000 1.9882 1.9888 417.8252 417.9888 0.0245 -1.0000 -1.0000 0701143 1580623622.40 151.5810 60.0028 32.0000 1.9877 1.9884 417.8824 418.0461 0.0246 -1.0000 -1.0000 0701205 1580623622.50 151.5810 60.0028 32.0000 1.9871 1.9877 417.8957 418.0596 0.0246 -1.0000 -1.0000 0701268 1580623622.60 151.5810 60.0028 32.0000 1.9868 1.9874 418.0345 418.1993 0.0248 -1.0000 -1.0000 0701502 1580623622.70 151.5810 60.0028 32.0000 1.9875 1.9881 417.8970 418.0616 0.0247 -1.0000 -1.0000 0701564 1580623622.80 151.5922 60.0028 32.0000 1.9879 1.9886 417.8343 417.9986 0.0247 -1.0000 -1.0000 0701627 1580623622.90 151.6172 60.0028 32.0000 1.9883 1.9889 417.8260 417.9903 0.0246 -1.0000 -1.0000 0701705 1580623623.00 151.6172 60.0028 32.0000 1.9874 1.9881 418.0258 418.1906 0.0248 -1.0000 -1.0000 0701768 1580623623.10 151.6172 60.0028 32.0000 1.9872 1.9879 418.0830 418.2480 0.0248 -1.0000 -1.0000 0702237 1580623623.20 151.6172 60.0028 32.0000 1.9870 1.9877 418.0322 418.1969 0.0247 -1.0000 -1.0000 0702299 1580623623.30 151.6172 60.0028 32.0000 1.9870 1.9877 417.9313 418.0951 0.0247 -1.0000 -1.0000 0702361 1580623623.40 151.6172 60.0028 32.0000 1.9880 1.9887 417.8765 418.0418 0.0248 -1.0000 -1.0000 0702440 1580623623.50 151.4984 60.0028 32.0000 1.9872 1.9879 417.9141 418.0777 0.0245 -1.0000 -1.0000 0702502 1580623623.60 151.4984 60.0028 32.0000 1.9874 1.9881 418.0047 418.1690 0.0247 -1.0000 -1.0000 0702736 1580623623.70 151.4984 60.0028 32.0000 1.9874 1.9881 418.1100 418.2740 0.0246 -1.0000 -1.0000 0702799 1580623623.80 151.4984 60.0028 32.0000 1.9872 1.9879 417.9378 418.1028 0.0249 -1.0000 -1.0000 0702861 1580623623.90 151.4984 60.0028 32.0000 1.9878 1.9884 417.8226 417.9872 0.0247 -1.0000 -1.0000 0702924 1580623624.00 151.4282 60.0028 32.0000 1.9878 1.9884 417.7970 417.9618 0.0248 -1.0000 -1.0000 0703002 1580623624.10 151.4282 60.0028 32.0000 1.9885 1.9891 417.9389 418.1044 0.0249 -1.0000 -1.0000 0703174 1580623624.20 151.4282 60.0028 32.0000 1.9874 1.9880 418.0760 418.2410 0.0247 -1.0000 -1.0000 0703236 1580623624.30 151.4282 60.0028 32.0000 1.9878 1.9885 417.9523 418.1158 0.0246 -1.0000 -1.0000 0703314 1580623624.40 151.4282 60.0028 32.0000 1.9869 1.9875 417.9751 418.1387 0.0245 -1.0000 -1.0000 0703377 1580623624.50 151.4270 60.0028 32.0000 1.9883 1.9890 417.9482 418.1124 0.0246 -1.0000 -1.0000 0703440 1580623624.60 151.4202 60.0025 32.0000 1.9886 1.9893 417.9126 418.0767 0.0246 -1.0000 -1.0000 0703690 1580623624.70 151.4202 60.0025 32.0000 1.9873 1.9880 418.0362 418.2007 0.0247 -1.0000 -1.0000 0703752 1580623624.80 151.4202 60.0025 32.0000 1.9872 1.9879 418.0651 418.2290 0.0246 -1.0000 -1.0000 0703814 1580623624.90 151.4202 60.0025 32.0000 1.9867 1.9873 417.9589 418.1226 0.0247 -1.0000 -1.0000 0703893 1580623625.00 151.4202 60.0025 32.0000 1.9884 1.9891 417.7586 417.9229 0.0247 -1.0000 -1.0000 0703955 1580623625.10 151.4818 60.0025 32.0000 1.9883 1.9890 417.8092 417.9731 0.0246 -1.0000 -1.0000 0704018 1580623625.20 151.4818 60.0025 32.0000 1.9884 1.9890 417.8189 417.9826 0.0246 -1.0000 -1.0000 0704658 1580623625.30 151.4818 60.0025 32.0000 1.9876 1.9882 418.0094 418.1734 0.0246 -1.0000 -1.0000 0704721 1580623625.40 151.4818 60.0025 32.0000 1.9875 1.9882 418.0602 418.2245 0.0247 -1.0000 -1.0000 0704799 1580623625.50 151.4818 60.0025 32.0000 1.9874 1.9881 418.0456 418.2106 0.0247 -1.0000 -1.0000 0704861 1580623625.60 151.4818 60.0025 32.0000 1.9884 1.9890 417.9095 418.0742 0.0247 -1.0000 -1.0000 0704924 1580623625.70 151.4896 60.0025 32.0000 1.9883 1.9889 417.8069 417.9700 0.0245 -1.0000 -1.0000 0705002 1580623625.80 151.4960 60.0025 32.0000 1.9877 1.9883 417.8617 418.0259 0.0247 -1.0000 -1.0000 0705064 1580623625.90 151.4960 60.0025 32.0000 1.9878 1.9884 417.9380 418.1026 0.0247 -1.0000 -1.0000 0705127 1580623626.00 151.4960 60.0025 32.0000 1.9874 1.9880 417.9769 418.1414 0.0247 -1.0000 -1.0000 0705190 1580623626.10 151.4960 60.0025 32.0000 1.9879 1.9886 417.9551 418.1197 0.0247 -1.0000 -1.0000 0705252 1580623626.20 151.4960 60.0025 32.0000 1.9877 1.9884 417.8735 418.0394 0.0249 -1.0000 -1.0000 0705330 1580623626.30 151.4823 60.0025 32.0000 1.9887 1.9894 417.9434 418.1076 0.0246 -1.0000 -1.0000 0705393 1580623626.40 151.4823 60.0025 32.0000 1.9879 1.9885 417.8441 418.0079 0.0246 -1.0000 -1.0000 0705455 1580623626.50 151.4823 60.0025 32.0000 1.9878 1.9884 418.0677 418.2323 0.0247 -1.0000 -1.0000 0705518 1580623626.60 151.4823 60.0025 32.0000 1.9870 1.9877 418.0522 418.2162 0.0246 -1.0000 -1.0000 0705596 1580623626.70 151.4823 60.0025 32.0000 1.9877 1.9883 418.1123 418.2761 0.0245 -1.0000 -1.0000 0705658 1580623626.80 151.4853 60.0025 32.0000 1.9881 1.9887 417.9294 418.0924 0.0245 -1.0000 -1.0000 0705721 1580623626.90 151.4853 60.0025 32.0000 1.9877 1.9884 417.8097 417.9741 0.0247 -1.0000 -1.0000 0705830 1580623627.00 151.4853 60.0025 32.0000 1.9875 1.9882 417.9098 418.0745 0.0247 -1.0000 -1.0000 0705893 1580623627.10 151.4853 60.0025 32.0000 1.9873 1.9879 417.8693 418.0334 0.0247 -1.0000 -1.0000 0705971 1580623627.20 151.4853 60.0025 32.0000 1.9878 1.9884 417.9972 418.1618 0.0247 -1.0000 -1.0000 0706143 1580623627.30 151.4853 60.0025 32.0000 1.9873 1.9880 417.9343 418.0986 0.0247 -1.0000 -1.0000 0706205 1580623627.40 151.4853 60.0025 32.0000 1.9881 1.9887 417.8982 418.0633 0.0248 -1.0000 -1.0000 0706283 1580623627.50 151.4853 60.0025 32.0000 1.9873 1.9879 417.7915 417.9560 0.0247 -1.0000 -1.0000 0706346 1580623627.60 151.4853 60.0025 32.0000 1.9874 1.9880 417.9736 418.1375 0.0246 -1.0000 -1.0000 0706408 1580623627.70 151.4853 60.0025 32.0000 1.9874 1.9880 418.0617 418.2259 0.0247 -1.0000 -1.0000 0706690 1580623627.80 151.4853 60.0025 32.0000 1.9874 1.9880 417.9381 418.1022 0.0246 -1.0000 -1.0000 0706752 1580623627.90 151.5068 60.0025 32.0000 1.9874 1.9880 417.8045 417.9686 0.0247 -1.0000 -1.0000 0706814 1580623628.00 151.5068 60.0025 32.0000 1.9875 1.9881 417.7628 417.9278 0.0248 -1.0000 -1.0000 0706893 1580623628.10 151.5068 60.0025 32.0000 1.9871 1.9878 417.8054 417.9695 0.0246 -1.0000 -1.0000 0706955 1580623628.20 151.5068 60.0025 32.0000 1.9877 1.9883 417.9826 418.1466 0.0246 -1.0000 -1.0000 0707721 1580623628.30 151.5068 60.0025 32.0000 1.9873 1.9879 417.9541 418.1184 0.0247 -1.0000 -1.0000 0707799 1580623628.40 151.4917 60.0025 32.0000 1.9874 1.9880 417.7186 417.8825 0.0247 -1.0000 -1.0000 0707861 1580623628.50 151.4825 60.0025 32.0000 1.9878 1.9885 417.7653 417.9300 0.0247 -1.0000 -1.0000 0707924 1580623628.60 151.4825 60.0025 32.0000 1.9864 1.9870 417.8325 417.9967 0.0246 -1.0000 -1.0000 0708002 1580623628.70 151.4825 60.0025 32.0000 1.9865 1.9872 417.9708 418.1351 0.0246 -1.0000 -1.0000 0708064 1580623628.80 151.4825 60.0025 32.0000 1.9862 1.9869 417.9684 418.1325 0.0247 -1.0000 -1.0000 0708127 1580623628.90 151.4825 60.0025 32.0000 1.9869 1.9875 417.8643 418.0285 0.0247 -1.0000 -1.0000 0708205 1580623629.00 151.4918 60.0025 32.0000 1.9866 1.9872 417.8111 417.9756 0.0247 -1.0000 -1.0000 0708268 1580623629.10 151.5025 60.0025 32.0000 1.9873 1.9879 417.8139 417.9782 0.0247 -1.0000 -1.0000 0708330 1580623629.20 151.5025 60.0025 32.0000 1.9866 1.9873 417.9637 418.1276 0.0246 -1.0000 -1.0000 0708393 1580623629.30 151.5025 60.0025 32.0000 1.9861 1.9867 418.0713 418.2353 0.0246 -1.0000 -1.0000 0708455 1580623629.40 151.5025 60.0025 32.0000 1.9860 1.9866 417.9557 418.1195 0.0245 -1.0000 -1.0000 0708533 1580623629.50 151.5025 60.0025 32.0000 1.9872 1.9879 417.7658 417.9288 0.0245 -1.0000 -1.0000 0708596 1580623629.60 151.4475 60.0015 32.0000 1.9873 1.9880 417.7919 417.9568 0.0248 -1.0000 -1.0000 0708658 1580623629.70 151.4475 60.0015 32.0000 1.9868 1.9874 417.8363 418.0014 0.0247 -1.0000 -1.0000 0708736 1580623629.80 151.4475 60.0015 32.0000 1.9864 1.9870 417.9890 418.1528 0.0246 -1.0000 -1.0000 0708799 1580623629.90 151.4475 60.0015 32.0000 1.9869 1.9876 417.9198 418.0845 0.0247 -1.0000 -1.0000 0708861 1580623630.00 151.4475 60.0015 32.0000 1.9877 1.9883 417.7239 417.8881 0.0247 -1.0000 -1.0000 0708924 1580623630.10 151.4475 60.0015 32.0000 1.9873 1.9879 417.6790 417.8432 0.0247 -1.0000 -1.0000 0708986 1580623630.20 151.4475 60.0015 32.0000 1.9870 1.9876 417.7483 417.9126 0.0247 -1.0000 -1.0000 0709049 1580623630.30 151.4475 60.0015 32.0000 1.9865 1.9872 417.8534 418.0177 0.0246 -1.0000 -1.0000 0709486 1580623630.40 151.4475 60.0015 32.0000 1.9865 1.9871 418.0316 418.1958 0.0247 -1.0000 -1.0000 0709549 1580623630.50 151.4475 60.0015 32.0000 1.9863 1.9869 418.0419 418.2064 0.0246 -1.0000 -1.0000 0709611 1580623630.60 151.4475 60.0015 32.0000 1.9872 1.9879 417.7655 417.9290 0.0246 -1.0000 -1.0000 0709690 1580623630.70 151.4553 60.0015 32.0000 1.9876 1.9882 417.7722 417.9356 0.0245 -1.0000 -1.0000 0709752 1580623630.80 151.4721 60.0015 32.0000 1.9868 1.9875 417.7791 417.9431 0.0247 -1.0000 -1.0000 0710018 1580623630.90 151.4721 60.0015 32.0000 1.9861 1.9867 417.9806 418.1453 0.0248 -1.0000 -1.0000 0710096 1580623631.00 151.4721 60.0015 32.0000 1.9865 1.9871 418.0966 418.2618 0.0248 -1.0000 -1.0000 0710158 1580623631.10 151.4721 60.0015 32.0000 1.9875 1.9881 417.9493 418.1137 0.0247 -1.0000 -1.0000 0710236 1580623631.20 151.4721 60.0015 32.0000 1.9867 1.9873 417.9578 418.1226 0.0247 -1.0000 -1.0000 0710299 1580623631.30 151.4581 60.0015 32.0000 1.9872 1.9878 417.8628 418.0273 0.0247 -1.0000 -1.0000 0710393 1580623631.40 151.4581 60.0015 32.0000 1.9877 1.9883 417.8144 417.9785 0.0246 -1.0000 -1.0000 0710455 1580623631.50 151.4581 60.0015 32.0000 1.9874 1.9881 417.9159 418.0800 0.0247 -1.0000 -1.0000 0710533 1580623631.60 151.4581 60.0015 32.0000 1.9873 1.9879 418.0500 418.2138 0.0247 -1.0000 -1.0000 0710596 1580623631.70 151.4581 60.0015 32.0000 1.9871 1.9877 418.0501 418.2153 0.0247 -1.0000 -1.0000 0710658 1580623631.80 151.4581 60.0015 32.0000 1.9876 1.9883 417.8794 418.0432 0.0246 -1.0000 -1.0000 0710721 1580623631.90 151.3688 60.0015 32.0000 1.9877 1.9883 417.7982 417.9616 0.0246 -1.0000 -1.0000 0710783 1580623632.00 151.3688 60.0015 32.0000 1.9872 1.9879 417.9183 418.0824 0.0246 -1.0000 -1.0000 0710861 1580623632.10 151.3688 60.0015 32.0000 1.9865 1.9872 418.0584 418.2221 0.0246 -1.0000 -1.0000 0710924 1580623632.20 151.3688 60.0015 32.0000 1.9873 1.9879 418.0199 418.1833 0.0245 -1.0000 -1.0000 0710986 1580623632.30 151.3688 60.0015 32.0000 1.9870 1.9876 418.0675 418.2320 0.0248 -1.0000 -1.0000 0711064 1580623632.40 151.4187 60.0015 32.0000 1.9877 1.9883 418.0668 418.2315 0.0247 -1.0000 -1.0000 0711127 1580623632.50 151.4187 60.0015 32.0000 1.9883 1.9889 417.9099 418.0735 0.0245 -1.0000 -1.0000 0711190 1580623632.60 151.4187 60.0015 32.0000 1.9883 1.9890 417.8008 417.9646 0.0247 -1.0000 -1.0000 0711268 1580623632.70 151.4187 60.0015 32.0000 1.9883 1.9890 417.8297 417.9939 0.0246 -1.0000 -1.0000 0711330 1580623632.80 151.4187 60.0015 32.0000 1.9868 1.9875 418.0328 418.1957 0.0246 -1.0000 -1.0000 0711393 1580623632.90 151.4204 60.0015 32.0000 1.9864 1.9870 418.0006 418.1657 0.0248 -1.0000 -1.0000 0711486 1580623633.00 151.4226 60.0015 32.0000 1.9866 1.9872 417.9900 418.1543 0.0246 -1.0000 -1.0000 0711549 1580623633.10 151.4226 60.0015 32.0000 1.9867 1.9873 417.9233 418.0866 0.0245 -1.0000 -1.0000 0711627 1580623633.20 151.4226 60.0015 32.0000 1.9878 1.9885 417.8738 418.0367 0.0244 -1.0000 -1.0000 0711690 1580623633.30 151.4226 60.0015 32.0000 1.9879 1.9886 417.7781 417.9412 0.0246 -1.0000 -1.0000 0711752 1580623633.40 151.4226 60.0015 32.0000 1.9880 1.9887 417.9491 418.1136 0.0247 -1.0000 -1.0000 0712033 1580623633.50 151.4242 60.0015 32.0000 1.9867 1.9873 418.1077 418.2723 0.0247 -1.0000 -1.0000 0712096 1580623633.60 151.4243 60.0015 32.0000 1.9869 1.9875 418.0714 418.2348 0.0245 -1.0000 -1.0000 0712158 1580623633.70 151.4243 60.0015 32.0000 1.9877 1.9883 417.9700 418.1334 0.0246 -1.0000 -1.0000 0712237 1580623633.80 151.4243 60.0015 32.0000 1.9880 1.9886 417.7991 417.9628 0.0246 -1.0000 -1.0000 0712299 1580623633.90 151.4243 60.0015 32.0000 1.9877 1.9883 417.9641 418.1285 0.0247 -1.0000 -1.0000 0713096 1580623634.00 151.4576 60.0015 32.0000 1.9874 1.9881 418.0827 418.2465 0.0246 -1.0000 -1.0000 0713158 1580623634.10 151.5211 60.0015 32.0000 1.9872 1.9879 417.9476 418.1118 0.0246 -1.0000 -1.0000 0713221 1580623634.20 151.5211 60.0015 32.0000 1.9882 1.9889 417.8322 417.9962 0.0246 -1.0000 -1.0000 0713283 1580623634.30 151.5211 60.0015 32.0000 1.9875 1.9881 417.8874 418.0504 0.0246 -1.0000 -1.0000 0713361 1580623634.40 151.5211 60.0015 32.0000 1.9872 1.9879 417.9926 418.1568 0.0247 -1.0000 -1.0000 0713424 1580623634.50 151.5211 60.0015 32.0000 1.9873 1.9880 418.0825 418.2456 0.0245 -1.0000 -1.0000 0713486 1580623634.60 151.5345 60.0014 32.0000 1.9871 1.9878 418.0013 418.1652 0.0246 -1.0000 -1.0000 0713564 1580623634.70 151.5345 60.0014 32.0000 1.9871 1.9878 418.0093 418.1729 0.0246 -1.0000 -1.0000 0713627 1580623634.80 151.5345 60.0014 32.0000 1.9885 1.9891 417.8977 418.0623 0.0247 -1.0000 -1.0000 0713690 1580623634.90 151.5345 60.0014 32.0000 1.9884 1.9891 417.7455 417.9095 0.0246 -1.0000 -1.0000 0714268 1580623635.00 151.5345 60.0014 32.0000 1.9880 1.9886 417.9092 418.0733 0.0247 -1.0000 -1.0000 0714330 1580623635.10 151.4996 60.0014 32.0000 1.9874 1.9881 418.0060 418.1687 0.0245 -1.0000 -1.0000 0714393 1580623635.20 151.4918 60.0014 32.0000 1.9864 1.9870 417.9971 418.1612 0.0246 -1.0000 -1.0000 0714455 1580623635.30 151.4918 60.0014 32.0000 1.9875 1.9882 417.8842 418.0478 0.0248 -1.0000 -1.0000 0714533 1580623635.40 151.4918 60.0014 32.0000 1.9878 1.9884 417.7720 417.9356 0.0246 -1.0000 -1.0000 0714596 1580623635.50 151.4918 60.0014 32.0000 1.9877 1.9883 417.8044 417.9691 0.0247 -1.0000 -1.0000 0714658 1580623635.60 151.4918 60.0014 32.0000 1.9879 1.9885 417.9387 418.1012 0.0243 -1.0000 -1.0000 0714721 1580623635.70 151.5950 60.0014 32.0000 1.9875 1.9881 417.9698 418.1327 0.0245 -1.0000 -1.0000 0714799 1580623635.80 151.5950 60.0014 32.0000 1.9865 1.9872 418.0839 418.2477 0.0246 -1.0000 -1.0000 0714861 1580623635.90 151.5950 60.0014 32.0000 1.9868 1.9874 418.0429 418.2066 0.0246 -1.0000 -1.0000 0714924 1580623636.00 151.5950 60.0014 32.0000 1.9873 1.9880 417.9777 418.1414 0.0246 -1.0000 -1.0000 0715002 1580623636.10 151.5950 60.0014 32.0000 1.9878 1.9884 417.8827 418.0464 0.0246 -1.0000 -1.0000 0715064 1580623636.20 151.5091 60.0014 32.0000 1.9873 1.9879 417.9011 418.0645 0.0245 -1.0000 -1.0000 0715127 1580623636.30 151.5091 60.0014 32.0000 1.9862 1.9868 417.9758 418.1392 0.0245 -1.0000 -1.0000 0715190 1580623636.40 151.5091 60.0014 32.0000 1.9872 1.9879 417.9966 418.1607 0.0247 -1.0000 -1.0000 0715268 1580623636.50 151.5091 60.0014 32.0000 1.9876 1.9883 417.9156 418.0797 0.0246 -1.0000 -1.0000 0715330 1580623636.60 151.5091 60.0014 32.0000 1.9885 1.9891 417.8544 418.0181 0.0246 -1.0000 -1.0000 0715393 1580623636.70 151.5091 60.0014 32.0000 1.9883 1.9889 417.8115 417.9753 0.0246 -1.0000 -1.0000 0715455 1580623636.80 151.5091 60.0014 32.0000 1.9872 1.9878 417.9720 418.1349 0.0245 -1.0000 -1.0000 0715518 1580623636.90 151.5091 60.0014 32.0000 1.9869 1.9876 417.9532 418.1169 0.0245 -1.0000 -1.0000 0715596 1580623637.00 151.5091 60.0014 32.0000 1.9868 1.9875 418.0573 418.2215 0.0247 -1.0000 -1.0000 0715768 1580623637.10 151.5091 60.0014 32.0000 1.9869 1.9875 418.1055 418.2702 0.0247 -1.0000 -1.0000 0715846 1580623637.20 151.5091 60.0014 32.0000 1.9874 1.9880 417.8484 418.0121 0.0246 -1.0000 -1.0000 0715940 1580623637.30 151.4509 60.0014 32.0000 1.9869 1.9875 417.8776 418.0414 0.0246 -1.0000 -1.0000 0716002 1580623637.40 151.4509 60.0014 32.0000 1.9869 1.9876 417.9359 418.0995 0.0246 -1.0000 -1.0000 0716064 1580623637.50 151.4509 60.0014 32.0000 1.9863 1.9869 417.9875 418.1519 0.0246 -1.0000 -1.0000 0716502 1580623637.60 151.4509 60.0014 32.0000 1.9869 1.9875 417.9235 418.0868 0.0245 -1.0000 -1.0000 0716564 1580623637.70 151.4509 60.0014 32.0000 1.9874 1.9881 417.8308 417.9945 0.0246 -1.0000 -1.0000 0716643 1580623637.80 151.4612 60.0014 32.0000 1.9883 1.9889 417.7365 417.9004 0.0246 -1.0000 -1.0000 0716705 1580623637.90 151.5041 60.0014 32.0000 1.9872 1.9878 417.8054 417.9694 0.0246 -1.0000 -1.0000 0716768 1580623638.00 151.5041 60.0014 32.0000 1.9867 1.9873 418.0838 418.2482 0.0247 -1.0000 -1.0000 0716971 1580623638.10 151.5041 60.0014 32.0000 1.9880 1.9886 418.0701 418.2348 0.0247 -1.0000 -1.0000 0717033 1580623638.20 151.5041 60.0014 32.0000 1.9875 1.9882 417.9310 418.0946 0.0245 -1.0000 -1.0000 0717096 1580623638.30 151.5041 60.0014 32.0000 1.9881 1.9887 417.8150 417.9797 0.0247 -1.0000 -1.0000 0717174 1580623638.40 151.4479 60.0014 32.0000 1.9878 1.9884 417.9629 418.1268 0.0246 -1.0000 -1.0000 0717221 1580623638.50 151.4479 60.0014 32.0000 1.9876 1.9883 418.0157 418.1790 0.0245 -1.0000 -1.0000 0717908 1580623638.60 151.4479 60.0014 32.0000 1.9878 1.9884 418.0622 418.2263 0.0246 -1.0000 -1.0000 0717986 1580623638.70 151.4479 60.0014 32.0000 1.9887 1.9894 417.8506 418.0141 0.0246 -1.0000 -1.0000 0718049 1580623638.80 151.4479 60.0014 32.0000 1.9877 1.9884 417.8360 417.9995 0.0245 -1.0000 -1.0000 0718111 1580623638.90 151.4466 60.0014 32.0000 1.9871 1.9878 417.8533 418.0172 0.0246 -1.0000 -1.0000 0718190 1580623639.00 151.4436 60.0014 32.0000 1.9871 1.9878 417.9620 418.1264 0.0247 -1.0000 -1.0000 0718252 1580623639.10 151.4436 60.0014 32.0000 1.9883 1.9890 418.0932 418.2574 0.0246 -1.0000 -1.0000 0718330 1580623639.20 151.4436 60.0014 32.0000 1.9880 1.9886 417.9719 418.1362 0.0247 -1.0000 -1.0000 0718393 1580623639.30 151.4436 60.0014 32.0000 1.9879 1.9886 417.9138 418.0776 0.0246 -1.0000 -1.0000 0718455 1580623639.40 151.4436 60.0014 32.0000 1.9886 1.9893 417.7511 417.9143 0.0245 -1.0000 -1.0000 0718518 1580623639.50 151.5440 60.0014 32.0000 1.9883 1.9889 417.9919 418.1558 0.0247 -1.0000 -1.0000 0718580 1580623639.60 151.5456 60.0014 32.0000 1.9871 1.9878 418.0609 418.2254 0.0246 -1.0000 -1.0000 0718658 1580623639.70 151.5456 60.0014 32.0000 1.9874 1.9880 417.9956 418.1592 0.0246 -1.0000 -1.0000 0718721 1580623639.80 151.5456 60.0014 32.0000 1.9882 1.9889 417.9140 418.0784 0.0246 -1.0000 -1.0000 0718783 1580623639.90 151.5456 60.0014 32.0000 1.9895 1.9901 417.7378 417.9016 0.0247 -1.0000 -1.0000 0718846 1580623640.00 151.5456 60.0014 32.0000 1.9880 1.9886 417.8052 417.9687 0.0245 -1.0000 -1.0000 0718924 1580623640.10 151.5064 60.0013 32.0000 1.9874 1.9881 417.9393 418.1023 0.0245 -1.0000 -1.0000 0718986 1580623640.20 151.5064 60.0013 32.0000 1.9871 1.9877 417.9980 418.1613 0.0245 -1.0000 -1.0000 0719049 1580623640.30 151.5064 60.0013 32.0000 1.9880 1.9886 418.0076 418.1716 0.0246 -1.0000 -1.0000 0719221 1580623640.40 151.5064 60.0013 32.0000 1.9880 1.9886 417.9333 418.0968 0.0246 -1.0000 -1.0000 0719283 1580623640.50 151.5064 60.0013 32.0000 1.9884 1.9890 417.7882 417.9522 0.0246 -1.0000 -1.0000 0719346 1580623640.60 151.5064 60.0013 32.0000 1.9882 1.9889 417.8976 418.0621 0.0248 -1.0000 -1.0000 0719424 1580623640.70 151.5064 60.0013 32.0000 1.9876 1.9882 418.0494 418.2132 0.0246 -1.0000 -1.0000 0719486 1580623640.80 151.5681 60.0013 32.0000 1.9874 1.9880 417.8916 418.0551 0.0245 -1.0000 -1.0000 0719549 1580623640.90 151.5681 60.0013 32.0000 1.9874 1.9880 417.7957 417.9595 0.0247 -1.0000 -1.0000 0719627 1580623641.00 151.5681 60.0013 32.0000 1.9877 1.9883 417.8886 418.0522 0.0246 -1.0000 -1.0000 0719690 1580623641.10 151.5681 60.0013 32.0000 1.9878 1.9884 418.0013 418.1659 0.0247 -1.0000 -1.0000 0719752 1580623641.20 151.5681 60.0013 32.0000 1.9872 1.9878 418.0403 418.2050 0.0247 -1.0000 -1.0000 0719814 1580623641.30 151.5202 60.0013 32.0000 1.9870 1.9876 418.0264 418.1903 0.0246 -1.0000 -1.0000 0719877 1580623641.40 151.5202 60.0013 32.0000 1.9869 1.9876 417.7823 417.9459 0.0246 -1.0000 -1.0000 0719955 1580623641.50 151.5202 60.0013 32.0000 1.9878 1.9884 417.7114 417.8750 0.0246 -1.0000 -1.0000 0720018 1580623641.60 151.5202 60.0013 32.0000 1.9880 1.9887 417.6867 417.8508 0.0247 -1.0000 -1.0000 0720424 1580623641.70 151.5202 60.0013 32.0000 1.9880 1.9886 417.9350 418.0993 0.0247 -1.0000 -1.0000 0720486 1580623641.80 151.5214 60.0013 32.0000 1.9879 1.9885 418.0609 418.2248 0.0246 -1.0000 -1.0000 0720549 1580623641.90 151.5466 60.0013 32.0000 1.9879 1.9886 417.9046 418.0685 0.0246 -1.0000 -1.0000 0720611 1580623642.00 151.5466 60.0013 32.0000 1.9873 1.9879 417.8327 417.9963 0.0246 -1.0000 -1.0000 0720690 1580623642.10 151.5466 60.0013 32.0000 1.9884 1.9890 417.8483 418.0121 0.0246 -1.0000 -1.0000 0721018 1580623642.20 151.5466 60.0013 32.0000 1.9872 1.9878 417.8799 418.0436 0.0246 -1.0000 -1.0000 0721080 1580623642.30 151.5466 60.0013 32.0000 1.9872 1.9878 417.9890 418.1525 0.0246 -1.0000 -1.0000 0721158 1580623642.40 151.5205 60.0013 32.0000 1.9864 1.9870 418.0489 418.2130 0.0246 -1.0000 -1.0000 0721221 1580623642.50 151.5205 60.0013 32.0000 1.9870 1.9877 417.9442 418.1075 0.0245 -1.0000 -1.0000 0721283 1580623642.60 151.5205 60.0013 32.0000 1.9877 1.9883 417.8042 417.9682 0.0247 -1.0000 -1.0000 0721533 1580623642.70 151.5205 60.0013 32.0000 1.9875 1.9881 417.7356 417.8994 0.0246 -1.0000 -1.0000 0721596 1580623642.80 151.5205 60.0013 32.0000 1.9873 1.9879 417.8995 418.0621 0.0244 -1.0000 -1.0000 0721658 1580623642.90 151.5204 60.0013 32.0000 1.9867 1.9873 418.0077 418.1713 0.0245 -1.0000 -1.0000 0721737 1580623643.00 151.5202 60.0013 32.0000 1.9882 1.9888 417.8950 418.0583 0.0246 -1.0000 -1.0000 0721799 1580623643.10 151.5202 60.0013 32.0000 1.9877 1.9883 417.7931 417.9576 0.0248 -1.0000 -1.0000 0722002 1580623643.20 151.5202 60.0013 32.0000 1.9874 1.9880 417.7988 417.9622 0.0246 -1.0000 -1.0000 0722064 1580623643.30 151.5202 60.0013 32.0000 1.9867 1.9874 417.9313 418.0956 0.0247 -1.0000 -1.0000 0722127 1580623643.40 151.5202 60.0013 32.0000 1.9864 1.9870 418.0205 418.1847 0.0246 -1.0000 -1.0000 0722205 1580623643.50 151.4946 60.0013 32.0000 1.9859 1.9865 418.0147 418.1788 0.0246 -1.0000 -1.0000 0722268 1580623643.60 151.4946 60.0013 32.0000 1.9871 1.9878 417.8817 418.0452 0.0246 -1.0000 -1.0000 0722518 1580623643.70 151.4946 60.0013 32.0000 1.9872 1.9878 417.8022 417.9666 0.0247 -1.0000 -1.0000 0722580 1580623643.80 151.4946 60.0013 32.0000 1.9871 1.9878 417.7688 417.9325 0.0246 -1.0000 -1.0000 0722658 1580623643.90 151.4946 60.0013 32.0000 1.9872 1.9879 417.8694 418.0335 0.0247 -1.0000 -1.0000 0722721 1580623644.00 151.4959 60.0013 32.0000 1.9865 1.9871 417.9409 418.1045 0.0245 -1.0000 -1.0000 0722799 1580623644.10 151.5008 60.0013 32.0000 1.9866 1.9872 418.0405 418.2048 0.0246 -1.0000 -1.0000 0722861 1580623644.20 151.5008 60.0013 32.0000 1.9874 1.9881 417.8954 418.0596 0.0247 -1.0000 -1.0000 0722986 1580623644.30 151.5008 60.0013 32.0000 1.9876 1.9882 417.7765 417.9401 0.0246 -1.0000 -1.0000 0723064 1580623644.40 151.5008 60.0013 32.0000 1.9872 1.9878 417.8545 418.0185 0.0246 -1.0000 -1.0000 0723127 1580623644.50 151.5008 60.0013 32.0000 1.9873 1.9879 417.9298 418.0935 0.0245 -1.0000 -1.0000 0723190 1580623644.60 151.4648 60.0007 32.0000 1.9868 1.9874 418.0621 418.2267 0.0247 -1.0000 -1.0000 0723268 1580623644.70 151.4371 60.0003 32.0000 1.9873 1.9879 418.0227 418.1870 0.0246 -1.0000 -1.0000 0723737 1580623644.80 151.4371 60.0003 32.0000 1.9873 1.9879 417.8402 418.0039 0.0246 -1.0000 -1.0000 0723799 1580623644.90 151.4371 60.0003 32.0000 1.9878 1.9884 417.7761 417.9406 0.0247 -1.0000 -1.0000 0723877 1580623645.00 151.4371 60.0003 32.0000 1.9873 1.9880 417.7958 417.9601 0.0246 -1.0000 -1.0000 0723940 1580623645.10 151.4377 60.0003 32.0000 1.9873 1.9880 417.9237 418.0876 0.0247 -1.0000 -1.0000 0724018 1580623645.20 151.4524 60.0003 32.0000 1.9873 1.9880 418.0451 418.2091 0.0246 -1.0000 -1.0000 0724299 1580623645.30 151.4524 60.0003 32.0000 1.9869 1.9875 417.9806 418.1452 0.0246 -1.0000 -1.0000 0724361 1580623645.40 151.4524 60.0003 32.0000 1.9878 1.9884 417.8485 418.0111 0.0244 -1.0000 -1.0000 0724440 1580623645.50 151.4524 60.0003 32.0000 1.9878 1.9885 417.8160 417.9794 0.0246 -1.0000 -1.0000 0724502 1580623645.60 151.4524 60.0003 32.0000 1.9878 1.9885 417.8474 418.0113 0.0246 -1.0000 -1.0000 0724564 1580623645.70 151.4850 60.0003 32.0000 1.9878 1.9885 418.0192 418.1834 0.0247 -1.0000 -1.0000 0724768 1580623645.80 151.4850 60.0003 32.0000 1.9878 1.9885 418.0677 418.2320 0.0246 -1.0000 -1.0000 0724830 1580623645.90 151.4850 60.0003 32.0000 1.9880 1.9887 418.0213 418.1848 0.0246 -1.0000 -1.0000 0724893 1580623646.00 151.4850 60.0003 32.0000 1.9879 1.9885 417.9494 418.1137 0.0246 -1.0000 -1.0000 0724955 1580623646.10 151.4850 60.0003 32.0000 1.9881 1.9887 417.8369 418.0015 0.0247 -1.0000 -1.0000 0725018 1580623646.20 151.4834 60.0003 32.0000 1.9879 1.9886 417.9080 418.0722 0.0247 -1.0000 -1.0000 0725080 1580623646.30 151.4304 60.0003 32.0000 1.9875 1.9881 418.0073 418.1720 0.0248 -1.0000 -1.0000 0725158 1580623646.40 151.4304 60.0003 32.0000 1.9870 1.9876 417.9864 418.1502 0.0246 -1.0000 -1.0000 0725236 1580623646.50 151.4304 60.0003 32.0000 1.9877 1.9884 417.9689 418.1331 0.0246 -1.0000 -1.0000 0725299 1580623646.60 151.4304 60.0003 32.0000 1.9881 1.9887 417.7937 417.9569 0.0245 -1.0000 -1.0000 0725361 1580623646.70 151.4304 60.0003 32.0000 1.9886 1.9892 417.8109 417.9749 0.0246 -1.0000 -1.0000 0725486 1580623646.80 151.4615 60.0003 32.0000 1.9880 1.9886 417.9639 418.1272 0.0245 -1.0000 -1.0000 0725549 1580623646.90 151.4615 60.0003 32.0000 1.9875 1.9881 418.0359 418.1991 0.0245 -1.0000 -1.0000 0725627 1580623647.00 151.4615 60.0003 32.0000 1.9871 1.9877 418.0912 418.2540 0.0245 -1.0000 -1.0000 0725690 1580623647.10 151.4615 60.0003 32.0000 1.9878 1.9884 417.9697 418.1345 0.0247 -1.0000 -1.0000 0725768 1580623647.20 151.4615 60.0003 32.0000 1.9885 1.9892 417.8900 418.0542 0.0247 -1.0000 -1.0000 0725830 1580623647.30 151.4615 60.0003 32.0000 1.9887 1.9894 417.8172 417.9812 0.0246 -1.0000 -1.0000 0726002 1580623647.40 151.4682 60.0003 32.0000 1.9879 1.9886 417.9795 418.1431 0.0245 -1.0000 -1.0000 0726080 1580623647.50 151.4682 60.0003 32.0000 1.9873 1.9879 418.0176 418.1810 0.0245 -1.0000 -1.0000 0726143 1580623647.60 151.4682 60.0003 32.0000 1.9875 1.9882 418.0561 418.2195 0.0245 -1.0000 -1.0000 0726205 1580623647.70 151.4682 60.0003 32.0000 1.9882 1.9888 417.7812 417.9445 0.0245 -1.0000 -1.0000 0726268 1580623647.80 151.4682 60.0003 32.0000 1.9877 1.9883 417.8385 418.0026 0.0247 -1.0000 -1.0000 0726658 1580623647.90 151.4635 60.0003 32.0000 1.9881 1.9888 417.8302 417.9939 0.0246 -1.0000 -1.0000 0726721 1580623648.00 151.4418 60.0003 32.0000 1.9877 1.9883 417.8491 418.0127 0.0245 -1.0000 -1.0000 0726799 1580623648.10 151.4418 60.0003 32.0000 1.9873 1.9880 418.0430 418.2058 0.0244 -1.0000 -1.0000 0726861 1580623648.20 151.4418 60.0003 32.0000 1.9878 1.9885 418.0071 418.1709 0.0246 -1.0000 -1.0000 0726924 1580623648.30 151.4418 60.0003 32.0000 1.9887 1.9893 417.8625 418.0265 0.0246 -1.0000 -1.0000 0727268 1580623648.40 151.4418 60.0003 32.0000 1.9880 1.9887 417.8186 417.9823 0.0246 -1.0000 -1.0000 0727330 1580623648.50 151.4861 60.0003 32.0000 1.9875 1.9881 417.9651 418.1286 0.0246 -1.0000 -1.0000 0727393 1580623648.60 151.4861 60.0003 32.0000 1.9870 1.9877 418.0570 418.2212 0.0247 -1.0000 -1.0000 0727455 1580623648.70 151.4861 60.0003 32.0000 1.9883 1.9889 417.8757 418.0397 0.0246 -1.0000 -1.0000 0727518 1580623648.80 151.4861 60.0003 32.0000 1.9879 1.9886 417.8743 418.0382 0.0246 -1.0000 -1.0000 0727658 1580623648.90 151.4861 60.0003 32.0000 1.9883 1.9889 417.9053 418.0701 0.0247 -1.0000 -1.0000 0727721 1580623649.00 151.4997 60.0003 32.0000 1.9882 1.9889 417.9527 418.1171 0.0247 -1.0000 -1.0000 0727783 1580623649.10 151.5005 60.0003 32.0000 1.9874 1.9880 417.9977 418.1615 0.0246 -1.0000 -1.0000 0727861 1580623649.20 151.5005 60.0003 32.0000 1.9878 1.9884 418.0220 418.1856 0.0246 -1.0000 -1.0000 0727924 1580623649.30 151.5005 60.0003 32.0000 1.9882 1.9888 417.8731 418.0359 0.0244 -1.0000 -1.0000 0728143 1580623649.40 151.5005 60.0003 32.0000 1.9880 1.9887 417.7925 417.9559 0.0246 -1.0000 -1.0000 0728221 1580623649.50 151.5005 60.0003 32.0000 1.9887 1.9893 417.8857 418.0496 0.0246 -1.0000 -1.0000 0728283 1580623649.60 151.5809 60.0008 32.0000 1.9876 1.9882 417.9455 418.1093 0.0246 -1.0000 -1.0000 0728346 1580623649.70 151.5809 60.0008 32.0000 1.9878 1.9885 418.0024 418.1670 0.0248 -1.0000 -1.0000 0728424 1580623649.80 151.5809 60.0008 32.0000 1.9882 1.9889 417.8874 418.0518 0.0246 -1.0000 -1.0000 0728486 1580623649.90 151.5809 60.0008 32.0000 1.9882 1.9889 417.8429 418.0064 0.0245 -1.0000 -1.0000 0728658 1580623650.00 151.5809 60.0008 32.0000 1.9881 1.9888 417.9420 418.1057 0.0246 -1.0000 -1.0000 0728736 1580623650.10 151.5809 60.0008 32.0000 1.9880 1.9887 417.9612 418.1256 0.0246 -1.0000 -1.0000 0728799 1580623650.20 151.6215 60.0008 32.0000 1.9882 1.9889 418.0287 418.1925 0.0246 -1.0000 -1.0000 0728861 1580623650.30 151.6215 60.0008 32.0000 1.9881 1.9887 418.0397 418.2035 0.0245 -1.0000 -1.0000 0728940 1580623650.40 151.6215 60.0008 32.0000 1.9886 1.9892 417.8756 418.0386 0.0246 -1.0000 -1.0000 0729158 1580623650.50 151.6215 60.0008 32.0000 1.9887 1.9894 417.8351 417.9985 0.0244 -1.0000 -1.0000 0729221 1580623650.60 151.6215 60.0008 32.0000 1.9880 1.9886 417.9347 418.0985 0.0246 -1.0000 -1.0000 0729299 1580623650.70 151.5957 60.0008 32.0000 1.9879 1.9885 417.9474 418.1114 0.0246 -1.0000 -1.0000 0729361 1580623650.80 151.5929 60.0008 32.0000 1.9874 1.9881 417.9440 418.1076 0.0245 -1.0000 -1.0000 0729424 1580623650.90 151.5929 60.0008 32.0000 1.9881 1.9888 417.8152 417.9796 0.0248 -1.0000 -1.0000 0729940 1580623651.00 151.5929 60.0008 32.0000 1.9887 1.9893 417.8062 417.9704 0.0247 -1.0000 -1.0000 0730002 1580623651.10 151.5929 60.0008 32.0000 1.9877 1.9883 417.8362 418.0006 0.0247 -1.0000 -1.0000 0730064 1580623651.20 151.5886 60.0008 32.0000 1.9872 1.9879 417.9931 418.1569 0.0246 -1.0000 -1.0000 0730127 1580623651.30 151.5715 60.0008 32.0000 1.9873 1.9879 418.0259 418.1891 0.0245 -1.0000 -1.0000 0730205 1580623651.40 151.5715 60.0008 32.0000 1.9873 1.9879 418.0209 418.1849 0.0246 -1.0000 -1.0000 0730408 1580623651.50 151.5715 60.0008 32.0000 1.9884 1.9891 417.9138 418.0775 0.0246 -1.0000 -1.0000 0730471 1580623651.60 151.5715 60.0008 32.0000 1.9879 1.9885 417.7939 417.9582 0.0247 -1.0000 -1.0000 0730533 1580623651.70 151.5715 60.0008 32.0000 1.9870 1.9877 417.8987 418.0620 0.0245 -1.0000 -1.0000 0730611 1580623651.80 151.5298 60.0008 32.0000 1.9868 1.9875 417.9486 418.1126 0.0246 -1.0000 -1.0000 0730674 1580623651.90 151.5298 60.0008 32.0000 1.9879 1.9885 417.9494 418.1126 0.0245 -1.0000 -1.0000 0730908 1580623652.00 151.5298 60.0008 32.0000 1.9875 1.9881 417.7713 417.9344 0.0245 -1.0000 -1.0000 0730971 1580623652.10 151.5298 60.0008 32.0000 1.9875 1.9881 417.7107 417.8741 0.0245 -1.0000 -1.0000 0731033 1580623652.20 151.5298 60.0008 32.0000 1.9880 1.9886 417.9116 418.0744 0.0245 -1.0000 -1.0000 0731096 1580623652.30 151.5149 60.0008 32.0000 1.9880 1.9886 417.9668 418.1309 0.0246 -1.0000 -1.0000 0731174 1580623652.40 151.4497 60.0008 32.0000 1.9869 1.9875 417.9940 418.1581 0.0247 -1.0000 -1.0000 0731268 1580623652.50 151.4497 60.0008 32.0000 1.9874 1.9880 418.0607 418.2243 0.0245 -1.0000 -1.0000 0731330 1580623652.60 151.4497 60.0008 32.0000 1.9873 1.9879 417.8598 418.0233 0.0246 -1.0000 -1.0000 0731408 1580623652.70 151.4497 60.0008 32.0000 1.9877 1.9883 417.7903 417.9545 0.0247 -1.0000 -1.0000 0731471 1580623652.80 151.4497 60.0008 32.0000 1.9885 1.9891 417.7984 417.9631 0.0247 -1.0000 -1.0000 0731533 1580623652.90 151.4740 60.0008 32.0000 1.9874 1.9881 417.9237 418.0877 0.0246 -1.0000 -1.0000 0732268 1580623653.00 151.4740 60.0008 32.0000 1.9873 1.9879 417.9737 418.1368 0.0245 -1.0000 -1.0000 0732330 1580623653.10 151.4740 60.0008 32.0000 1.9880 1.9886 417.9238 418.0883 0.0247 -1.0000 -1.0000 0732408 1580623653.20 151.4740 60.0008 32.0000 1.9886 1.9892 417.7549 417.9184 0.0245 -1.0000 -1.0000 0732471 1580623653.30 151.4740 60.0008 32.0000 1.9873 1.9880 417.9030 418.0667 0.0246 -1.0000 -1.0000 0732533 1580623653.40 151.4740 60.0008 32.0000 1.9877 1.9884 418.0466 418.2114 0.0247 -1.0000 -1.0000 0732877 1580623653.50 151.4354 60.0008 32.0000 1.9867 1.9874 417.9985 418.1625 0.0246 -1.0000 -1.0000 0732940 1580623653.60 151.4354 60.0008 32.0000 1.9870 1.9877 417.9867 418.1501 0.0245 -1.0000 -1.0000 0733002 1580623653.70 151.4354 60.0008 32.0000 1.9882 1.9888 417.9133 418.0769 0.0246 -1.0000 -1.0000 0733080 1580623653.80 151.4354 60.0008 32.0000 1.9872 1.9879 417.7577 417.9205 0.0244 -1.0000 -1.0000 0733143 1580623653.90 151.4354 60.0008 32.0000 1.9878 1.9884 417.7696 417.9331 0.0246 -1.0000 -1.0000 0733205 1580623654.00 151.4412 60.0008 32.0000 1.9873 1.9879 417.8043 417.9680 0.0246 -1.0000 -1.0000 0733283 1580623654.10 151.4652 60.0008 32.0000 1.9871 1.9877 417.8850 418.0485 0.0245 -1.0000 -1.0000 0733346 1580623654.20 151.4652 60.0008 32.0000 1.9874 1.9880 417.9139 418.0764 0.0244 -1.0000 -1.0000 0733408 1580623654.30 151.4652 60.0008 32.0000 1.9877 1.9883 417.8282 417.9921 0.0246 -1.0000 -1.0000 0733486 1580623654.40 151.4652 60.0008 32.0000 1.9882 1.9888 417.7949 417.9582 0.0245 -1.0000 -1.0000 0733549 1580623654.50 151.4652 60.0008 32.0000 1.9875 1.9881 417.7622 417.9261 0.0246 -1.0000 -1.0000 0733799 1580623654.60 151.4702 60.0013 32.0000 1.9869 1.9875 417.9367 418.1002 0.0246 -1.0000 -1.0000 0733877 1580623654.70 151.4702 60.0013 32.0000 1.9868 1.9874 418.0119 418.1754 0.0245 -1.0000 -1.0000 0733940 1580623654.80 151.4702 60.0013 32.0000 1.9868 1.9875 418.0199 418.1830 0.0245 -1.0000 -1.0000 0734002 1580623654.90 151.4243 60.0013 32.0000 1.9879 1.9885 418.0014 418.1658 0.0247 -1.0000 -1.0000 0734080 1580623655.00 151.4172 60.0013 32.0000 1.9881 1.9888 417.8655 418.0293 0.0246 -1.0000 -1.0000 0734143 1580623655.10 151.4172 60.0013 32.0000 1.9881 1.9888 417.8386 418.0020 0.0245 -1.0000 -1.0000 0734221 1580623655.20 151.4172 60.0013 32.0000 1.9871 1.9878 417.8880 418.0518 0.0246 -1.0000 -1.0000 0734283 1580623655.30 151.4172 60.0013 32.0000 1.9875 1.9881 418.0426 418.2061 0.0245 -1.0000 -1.0000 0734346 1580623655.40 151.4172 60.0013 32.0000 1.9879 1.9885 417.8176 417.9804 0.0245 -1.0000 -1.0000 0734424 1580623655.50 151.4172 60.0013 32.0000 1.9881 1.9887 417.7778 417.9408 0.0245 -1.0000 -1.0000 0734486 1580623655.60 151.4172 60.0013 32.0000 1.9886 1.9892 417.8600 418.0232 0.0246 -1.0000 -1.0000 0734549 1580623655.70 151.4392 60.0013 32.0000 1.9878 1.9884 418.0344 418.1986 0.0246 -1.0000 -1.0000 0734611 1580623655.80 151.4392 60.0013 32.0000 1.9872 1.9879 418.0099 418.1731 0.0245 -1.0000 -1.0000 0734674 1580623655.90 151.4392 60.0013 32.0000 1.9871 1.9878 418.0218 418.1853 0.0245 -1.0000 -1.0000 0734736 1580623656.00 151.4392 60.0013 32.0000 1.9884 1.9890 417.8902 418.0536 0.0245 -1.0000 -1.0000 0735299 1580623656.10 151.4392 60.0013 32.0000 1.9881 1.9888 417.8081 417.9713 0.0246 -1.0000 -1.0000 0735377 1580623656.20 151.4392 60.0013 32.0000 1.9885 1.9891 417.8224 417.9865 0.0247 -1.0000 -1.0000 0735440 1580623656.30 151.4392 60.0013 32.0000 1.9881 1.9887 417.8321 417.9958 0.0246 -1.0000 -1.0000 0735518 1580623656.40 151.4392 60.0013 32.0000 1.9880 1.9886 418.0321 418.1967 0.0247 -1.0000 -1.0000 0735580 1580623656.50 151.4392 60.0013 32.0000 1.9878 1.9884 417.9540 418.1182 0.0247 -1.0000 -1.0000 0735643 1580623656.60 151.4392 60.0013 32.0000 1.9877 1.9884 417.9225 418.0864 0.0246 -1.0000 -1.0000 0735721 1580623656.70 151.4434 60.0013 32.0000 1.9889 1.9895 417.8329 417.9967 0.0246 -1.0000 -1.0000 0735783 1580623656.80 151.4633 60.0013 32.0000 1.9877 1.9884 417.9776 418.1405 0.0244 -1.0000 -1.0000 0735971 1580623656.90 151.4633 60.0013 32.0000 1.9873 1.9880 417.9696 418.1329 0.0246 -1.0000 -1.0000 0736049 1580623657.00 151.4633 60.0013 32.0000 1.9871 1.9877 418.0548 418.2179 0.0245 -1.0000 -1.0000 0736111 1580623657.10 151.4633 60.0013 32.0000 1.9875 1.9881 418.0129 418.1771 0.0247 -1.0000 -1.0000 0736190 1580623657.20 151.4633 60.0013 32.0000 1.9876 1.9882 417.8595 418.0234 0.0246 -1.0000 -1.0000 0736252 1580623657.30 151.4633 60.0013 32.0000 1.9878 1.9884 417.8603 418.0243 0.0247 -1.0000 -1.0000 0736314 1580623657.40 151.4656 60.0013 32.0000 1.9878 1.9884 417.8350 417.9991 0.0246 -1.0000 -1.0000 0736393 1580623657.50 151.4656 60.0013 32.0000 1.9875 1.9882 418.0062 418.1696 0.0245 -1.0000 -1.0000 0736455 1580623657.60 151.4656 60.0013 32.0000 1.9880 1.9887 418.0890 418.2521 0.0245 -1.0000 -1.0000 0736549 1580623657.70 151.4656 60.0013 32.0000 1.9884 1.9890 418.0282 418.1915 0.0245 -1.0000 -1.0000 0736627 1580623657.80 151.4656 60.0013 32.0000 1.9883 1.9890 417.8662 418.0293 0.0245 -1.0000 -1.0000 0736690 1580623657.90 151.4993 60.0013 32.0000 1.9882 1.9888 417.7924 417.9566 0.0246 -1.0000 -1.0000 0736752 1580623658.00 151.5099 60.0013 32.0000 1.9876 1.9882 417.8894 418.0530 0.0246 -1.0000 -1.0000 0736830 1580623658.10 151.5099 60.0013 32.0000 1.9883 1.9889 417.9068 418.0696 0.0244 -1.0000 -1.0000 0737064 1580623658.20 151.5099 60.0013 32.0000 1.9874 1.9880 417.9755 418.1381 0.0244 -1.0000 -1.0000 0737127 1580623658.30 151.5099 60.0013 32.0000 1.9880 1.9886 418.0109 418.1741 0.0245 -1.0000 -1.0000 0737205 1580623658.40 151.5089 60.0013 32.0000 1.9878 1.9885 417.9004 418.0644 0.0246 -1.0000 -1.0000 0737268 1580623658.50 151.4648 60.0013 32.0000 1.9879 1.9886 417.8110 417.9748 0.0245 -1.0000 -1.0000 0737330 1580623658.60 151.4648 60.0013 32.0000 1.9883 1.9889 417.9207 418.0843 0.0246 -1.0000 -1.0000 0738018 1580623658.70 151.4648 60.0013 32.0000 1.9869 1.9875 418.0488 418.2113 0.0244 -1.0000 -1.0000 0738080 1580623658.80 151.4648 60.0013 32.0000 1.9870 1.9877 418.0312 418.1948 0.0246 -1.0000 -1.0000 0738143 1580623658.90 151.4648 60.0013 32.0000 1.9874 1.9881 417.9745 418.1374 0.0244 -1.0000 -1.0000 0738221 1580623659.00 151.5665 60.0013 32.0000 1.9879 1.9885 417.8558 418.0198 0.0246 -1.0000 -1.0000 0738283 1580623659.10 151.5665 60.0013 32.0000 1.9882 1.9889 417.7306 417.8947 0.0247 -1.0000 -1.0000 0738361 1580623659.20 151.5665 60.0013 32.0000 1.9874 1.9880 417.7716 417.9354 0.0246 -1.0000 -1.0000 0738424 1580623659.30 151.5665 60.0013 32.0000 1.9871 1.9878 417.9913 418.1543 0.0245 -1.0000 -1.0000 0738486 1580623659.40 151.5665 60.0013 32.0000 1.9870 1.9877 417.9822 418.1459 0.0246 -1.0000 -1.0000 0738549 1580623659.50 151.5665 60.0013 32.0000 1.9875 1.9882 417.9359 418.1001 0.0247 -1.0000 -1.0000 0738611 1580623659.60 151.5433 60.0016 32.0000 1.9886 1.9892 417.7071 417.8708 0.0246 -1.0000 -1.0000 0738799 1580623659.70 151.5433 60.0016 32.0000 1.9881 1.9888 417.8530 418.0170 0.0246 -1.0000 -1.0000 0738877 1580623659.80 151.5433 60.0016 32.0000 1.9871 1.9878 418.0184 418.1821 0.0246 -1.0000 -1.0000 0738940 1580623659.90 151.5433 60.0016 32.0000 1.9869 1.9875 418.0383 418.2017 0.0245 -1.0000 -1.0000 0739002 1580623660.00 151.5433 60.0016 32.0000 1.9869 1.9875 417.9585 418.1222 0.0246 -1.0000 -1.0000 0739064 1580623660.10 151.5381 60.0016 32.0000 1.9877 1.9883 417.7893 417.9534 0.0246 -1.0000 -1.0000 0739283 1580623660.20 151.4984 60.0016 32.0000 1.9882 1.9888 417.7936 417.9567 0.0245 -1.0000 -1.0000 0739346 1580623660.30 151.4984 60.0016 32.0000 1.9878 1.9885 417.7980 417.9608 0.0245 -1.0000 -1.0000 0739424 1580623660.40 151.4984 60.0016 32.0000 1.9868 1.9874 417.9166 418.0800 0.0246 -1.0000 -1.0000 0739486 1580623660.50 151.4984 60.0016 32.0000 1.9870 1.9876 417.8812 418.0459 0.0247 -1.0000 -1.0000 0739549 1580623660.60 151.4984 60.0016 32.0000 1.9880 1.9887 417.7921 417.9555 0.0245 -1.0000 -1.0000 0739627 1580623660.70 151.4984 60.0016 32.0000 1.9875 1.9882 417.7823 417.9461 0.0247 -1.0000 -1.0000 0739861 1580623660.80 151.4984 60.0016 32.0000 1.9880 1.9886 417.7690 417.9327 0.0246 -1.0000 -1.0000 0739924 1580623660.90 151.4984 60.0016 32.0000 1.9865 1.9871 417.9581 418.1219 0.0246 -1.0000 -1.0000 0740002 1580623661.00 151.4984 60.0016 32.0000 1.9870 1.9877 417.9596 418.1234 0.0246 -1.0000 -1.0000 0740064 1580623661.10 151.4984 60.0016 32.0000 1.9876 1.9883 417.9039 418.0660 0.0244 -1.0000 -1.0000 0740127 1580623661.20 151.4782 60.0016 32.0000 1.9880 1.9886 417.8234 417.9869 0.0246 -1.0000 -1.0000 0740658 1580623661.30 151.4653 60.0016 32.0000 1.9876 1.9882 417.7948 417.9584 0.0246 -1.0000 -1.0000 0740721 1580623661.40 151.4653 60.0016 32.0000 1.9870 1.9876 417.8901 418.0527 0.0245 -1.0000 -1.0000 0740799 1580623661.50 151.4653 60.0016 32.0000 1.9863 1.9869 418.0107 418.1745 0.0246 -1.0000 -1.0000 0740861 1580623661.60 151.4653 60.0016 32.0000 1.9871 1.9878 417.9259 418.0895 0.0246 -1.0000 -1.0000 0740971 1580623661.70 151.4653 60.0016 32.0000 1.9882 1.9889 417.8213 417.9847 0.0246 -1.0000 -1.0000 0741049 1580623661.80 151.4931 60.0016 32.0000 1.9881 1.9887 417.8459 418.0104 0.0247 -1.0000 -1.0000 0741111 1580623661.90 151.4931 60.0016 32.0000 1.9875 1.9881 417.8735 418.0366 0.0244 -1.0000 -1.0000 0741174 1580623662.00 151.4931 60.0016 32.0000 1.9875 1.9882 417.9634 418.1267 0.0246 -1.0000 -1.0000 0741252 1580623662.10 151.4931 60.0016 32.0000 1.9874 1.9881 417.8889 418.0535 0.0247 -1.0000 -1.0000 0741314 1580623662.20 151.4931 60.0016 32.0000 1.9886 1.9892 417.8376 418.0016 0.0246 -1.0000 -1.0000 0741377 1580623662.30 151.4920 60.0016 32.0000 1.9879 1.9886 417.8766 418.0409 0.0245 -1.0000 -1.0000 0741455 1580623662.40 151.4865 60.0016 32.0000 1.9873 1.9879 417.9428 418.1075 0.0247 -1.0000 -1.0000 0741518 1580623662.50 151.4865 60.0016 32.0000 1.9872 1.9878 418.0703 418.2341 0.0246 -1.0000 -1.0000 0741580 1580623662.60 151.4865 60.0016 32.0000 1.9874 1.9881 417.9955 418.1595 0.0246 -1.0000 -1.0000 0741643 1580623662.70 151.4865 60.0016 32.0000 1.9879 1.9885 417.9641 418.1289 0.0247 -1.0000 -1.0000 0741705 1580623662.80 151.4865 60.0016 32.0000 1.9886 1.9893 417.8266 417.9903 0.0245 -1.0000 -1.0000 0741768 1580623662.90 151.4849 60.0016 32.0000 1.9880 1.9886 417.7830 417.9463 0.0245 -1.0000 -1.0000 0741846 1580623663.00 151.4849 60.0016 32.0000 1.9877 1.9883 417.8596 418.0236 0.0246 -1.0000 -1.0000 0741908 1580623663.10 151.4849 60.0016 32.0000 1.9876 1.9882 417.9291 418.0930 0.0246 -1.0000 -1.0000 0741986 1580623663.20 151.4849 60.0016 32.0000 1.9880 1.9886 417.9257 418.0897 0.0246 -1.0000 -1.0000 0742049 1580623663.30 151.4849 60.0016 32.0000 1.9881 1.9887 417.8524 418.0157 0.0246 -1.0000 -1.0000 0742221 1580623663.40 151.4849 60.0016 32.0000 1.9883 1.9890 417.8822 418.0462 0.0246 -1.0000 -1.0000 0742299 1580623663.50 151.4849 60.0016 32.0000 1.9884 1.9891 417.8136 417.9766 0.0245 -1.0000 -1.0000 0742361 1580623663.60 151.4849 60.0016 32.0000 1.9883 1.9889 417.8880 418.0522 0.0247 -1.0000 -1.0000 0742424 1580623663.70 151.4849 60.0016 32.0000 1.9881 1.9887 417.9355 418.0986 0.0245 -1.0000 -1.0000 0742486 1580623663.80 151.4849 60.0016 32.0000 1.9872 1.9878 417.9597 418.1231 0.0246 -1.0000 -1.0000 0742830 1580623663.90 151.4849 60.0016 32.0000 1.9877 1.9884 418.0559 418.2198 0.0246 -1.0000 -1.0000 0742893 1580623664.00 151.4849 60.0016 32.0000 1.9880 1.9886 417.9763 418.1399 0.0246 -1.0000 -1.0000 0742971 1580623664.10 151.5136 60.0016 32.0000 1.9883 1.9889 417.9224 418.0868 0.0247 -1.0000 -1.0000 0743033 1580623664.20 151.5136 60.0016 32.0000 1.9881 1.9887 417.9910 418.1556 0.0247 -1.0000 -1.0000 0743096 1580623664.30 151.5136 60.0016 32.0000 1.9878 1.9884 418.0184 418.1822 0.0246 -1.0000 -1.0000 0743330 1580623664.40 151.5136 60.0016 32.0000 1.9873 1.9880 418.0748 418.2392 0.0246 -1.0000 -1.0000 0743393 1580623664.50 151.5136 60.0016 32.0000 1.9878 1.9884 418.0236 418.1878 0.0247 -1.0000 -1.0000 0743455 1580623664.60 151.5136 60.0016 32.0000 1.9881 1.9888 417.8564 418.0196 0.0245 -1.0000 -1.0000 0743533 1580623664.70 151.5406 60.0018 32.0000 1.9881 1.9887 417.8188 417.9825 0.0246 -1.0000 -1.0000 0743596 1580623664.80 151.5406 60.0018 32.0000 1.9881 1.9887 417.8350 417.9991 0.0246 -1.0000 -1.0000 0743830 1580623664.90 151.5406 60.0018 32.0000 1.9880 1.9887 417.8855 418.0486 0.0245 -1.0000 -1.0000 0743893 1580623665.00 151.5406 60.0018 32.0000 1.9869 1.9875 418.1259 418.2903 0.0247 -1.0000 -1.0000 0743971 1580623665.10 151.5406 60.0018 32.0000 1.9872 1.9878 418.0444 418.2090 0.0247 -1.0000 -1.0000 0744033 1580623665.20 151.5477 60.0018 32.0000 1.9876 1.9882 417.9738 418.1378 0.0246 -1.0000 -1.0000 0744096 1580623665.30 151.5509 60.0018 32.0000 1.9872 1.9878 417.9524 418.1161 0.0246 -1.0000 -1.0000 0744158 1580623665.40 151.5509 60.0018 32.0000 1.9869 1.9875 417.9738 418.1381 0.0247 -1.0000 -1.0000 0744237 1580623665.50 151.5509 60.0018 32.0000 1.9871 1.9877 418.0401 418.2028 0.0245 -1.0000 -1.0000 0744299 1580623665.60 151.5509 60.0018 32.0000 1.9869 1.9876 418.0660 418.2301 0.0246 -1.0000 -1.0000 0744361 1580623665.70 151.5509 60.0018 32.0000 1.9882 1.9889 417.8899 418.0532 0.0245 -1.0000 -1.0000 0744440 1580623665.80 151.5794 60.0018 32.0000 1.9880 1.9886 417.7797 417.9426 0.0245 -1.0000 -1.0000 0745064 1580623665.90 151.5794 60.0018 32.0000 1.9870 1.9876 417.9680 418.1327 0.0247 -1.0000 -1.0000 0745127 1580623666.00 151.5794 60.0018 32.0000 1.9870 1.9877 418.0480 418.2117 0.0246 -1.0000 -1.0000 0745190 1580623666.10 151.5794 60.0018 32.0000 1.9871 1.9877 418.0276 418.1904 0.0244 -1.0000 -1.0000 0745268 1580623666.20 151.5794 60.0018 32.0000 1.9879 1.9886 417.9555 418.1184 0.0245 -1.0000 -1.0000 0745314 1580623666.30 151.5925 60.0018 32.0000 1.9891 1.9898 417.8604 418.0241 0.0246 -1.0000 -1.0000 0745518 1580623666.40 151.5925 60.0018 32.0000 1.9881 1.9887 417.9443 418.1076 0.0245 -1.0000 -1.0000 0745580 1580623666.50 151.5925 60.0018 32.0000 1.9878 1.9884 418.0566 418.2202 0.0246 -1.0000 -1.0000 0745643 1580623666.60 151.5925 60.0018 32.0000 1.9870 1.9876 418.0618 418.2259 0.0247 -1.0000 -1.0000 0745721 1580623666.70 151.5925 60.0018 32.0000 1.9881 1.9888 417.9749 418.1392 0.0247 -1.0000 -1.0000 0745783 1580623666.80 151.5925 60.0018 32.0000 1.9881 1.9887 417.8039 417.9681 0.0247 -1.0000 -1.0000 0745955 1580623666.90 151.5008 60.0018 32.0000 1.9879 1.9886 417.8649 418.0297 0.0247 -1.0000 -1.0000 0746033 1580623667.00 151.5008 60.0018 32.0000 1.9877 1.9883 418.0329 418.1968 0.0246 -1.0000 -1.0000 0746096 1580623667.10 151.5008 60.0018 32.0000 1.9874 1.9880 418.0890 418.2530 0.0247 -1.0000 -1.0000 0746174 1580623667.20 151.5008 60.0018 32.0000 1.9880 1.9886 418.0639 418.2274 0.0245 -1.0000 -1.0000 0746237 1580623667.30 151.5008 60.0018 32.0000 1.9882 1.9889 417.9650 418.1298 0.0247 -1.0000 -1.0000 0746299 1580623667.40 151.4963 60.0018 32.0000 1.9885 1.9892 417.8400 418.0040 0.0246 -1.0000 -1.0000 0746361 1580623667.50 151.4865 60.0018 32.0000 1.9882 1.9888 417.8981 418.0615 0.0246 -1.0000 -1.0000 0746424 1580623667.60 151.4865 60.0018 32.0000 1.9871 1.9878 418.0361 418.2008 0.0247 -1.0000 -1.0000 0746502 1580623667.70 151.4865 60.0018 32.0000 1.9866 1.9873 418.0352 418.1992 0.0247 -1.0000 -1.0000 0746596 1580623667.80 151.4865 60.0018 32.0000 1.9874 1.9881 417.9346 418.0990 0.0246 -1.0000 -1.0000 0746830 1580623667.90 151.4865 60.0018 32.0000 1.9878 1.9884 417.9050 418.0682 0.0246 -1.0000 -1.0000 0746893 1580623668.00 151.4974 60.0018 32.0000 1.9880 1.9886 417.8123 417.9767 0.0246 -1.0000 -1.0000 0746955 1580623668.10 151.4974 60.0018 32.0000 1.9879 1.9885 417.8555 418.0200 0.0247 -1.0000 -1.0000 0747033 1580623668.20 151.4974 60.0018 32.0000 1.9874 1.9880 417.8563 418.0207 0.0247 -1.0000 -1.0000 0747096 1580623668.30 151.4974 60.0018 32.0000 1.9879 1.9886 418.0085 418.1730 0.0246 -1.0000 -1.0000 0747283 1580623668.40 151.4974 60.0018 32.0000 1.9884 1.9890 417.9489 418.1119 0.0245 -1.0000 -1.0000 0747346 1580623668.50 151.4668 60.0018 32.0000 1.9886 1.9892 417.8857 418.0502 0.0247 -1.0000 -1.0000 0747408 1580623668.60 151.4342 60.0018 32.0000 1.9881 1.9888 417.8226 417.9860 0.0245 -1.0000 -1.0000 0747471 1580623668.70 151.4342 60.0018 32.0000 1.9876 1.9883 418.0019 418.1655 0.0246 -1.0000 -1.0000 0747549 1580623668.80 151.4342 60.0018 32.0000 1.9876 1.9882 418.0114 418.1763 0.0247 -1.0000 -1.0000 0747674 1580623668.90 151.4342 60.0018 32.0000 1.9880 1.9887 417.8679 418.0323 0.0247 -1.0000 -1.0000 0747737 1580623669.00 151.4342 60.0018 32.0000 1.9881 1.9887 417.8391 418.0030 0.0246 -1.0000 -1.0000 0747799 1580623669.10 151.4850 60.0018 32.0000 1.9875 1.9882 417.9564 418.1208 0.0247 -1.0000 -1.0000 0747877 1580623669.20 151.4850 60.0018 32.0000 1.9873 1.9880 418.0806 418.2444 0.0246 -1.0000 -1.0000 0747940 1580623669.30 151.4850 60.0018 32.0000 1.9871 1.9877 418.0495 418.2135 0.0246 -1.0000 -1.0000 0748002 1580623669.40 151.4850 60.0018 32.0000 1.9874 1.9880 418.0061 418.1694 0.0245 -1.0000 -1.0000 0748190 1580623669.50 151.4850 60.0018 32.0000 1.9884 1.9891 417.8386 418.0020 0.0246 -1.0000 -1.0000 0748252 1580623669.60 151.4876 60.0018 32.0000 1.9880 1.9887 417.8052 417.9703 0.0248 -1.0000 -1.0000 0748314 1580623669.70 151.5040 60.0019 32.0000 1.9882 1.9888 417.8631 418.0266 0.0246 -1.0000 -1.0000 0748393 1580623669.80 151.5040 60.0019 32.0000 1.9872 1.9879 417.8964 418.0609 0.0247 -1.0000 -1.0000 0748455 1580623669.90 151.5040 60.0019 32.0000 1.9877 1.9884 418.0045 418.1687 0.0246 -1.0000 -1.0000 0748768 1580623670.00 151.5040 60.0019 32.0000 1.9883 1.9889 417.9002 418.0645 0.0247 -1.0000 -1.0000 0748830 1580623670.10 151.5040 60.0019 32.0000 1.9890 1.9896 417.8426 418.0073 0.0247 -1.0000 -1.0000 0748893 1580623670.20 151.5040 60.0019 32.0000 1.9883 1.9889 417.8508 418.0160 0.0249 -1.0000 -1.0000 0748955 1580623670.30 151.5010 60.0019 32.0000 1.9878 1.9885 418.0269 418.1897 0.0245 -1.0000 -1.0000 0749033 1580623670.40 151.5010 60.0019 32.0000 1.9875 1.9881 417.9899 418.1539 0.0247 -1.0000 -1.0000 0749205 1580623670.50 151.5010 60.0019 32.0000 1.9869 1.9876 418.0497 418.2142 0.0247 -1.0000 -1.0000 0749268 1580623670.60 151.5010 60.0019 32.0000 1.9877 1.9884 417.8645 418.0281 0.0246 -1.0000 -1.0000 0749346 1580623670.70 151.5010 60.0019 32.0000 1.9885 1.9892 417.7791 417.9435 0.0247 -1.0000 -1.0000 0749408 1580623670.80 151.5105 60.0019 32.0000 1.9885 1.9892 417.7753 417.9398 0.0247 -1.0000 -1.0000 0749471 1580623670.90 151.6054 60.0019 32.0000 1.9879 1.9885 417.9736 418.1380 0.0247 -1.0000 -1.0000 0749783 1580623671.00 151.6054 60.0019 32.0000 1.9870 1.9877 418.0199 418.1839 0.0245 -1.0000 -1.0000 0749846 1580623671.10 151.6054 60.0019 32.0000 1.9876 1.9882 417.9228 418.0861 0.0246 -1.0000 -1.0000 0749924 1580623671.20 151.6054 60.0019 32.0000 1.9884 1.9890 417.8506 418.0147 0.0247 -1.0000 -1.0000 0749987 1580623671.30 151.6054 60.0019 32.0000 1.9865 1.9871 417.8752 418.0392 0.0246 -1.0000 -1.0000 0750049 1580623671.40 151.5821 60.0019 32.0000 1.9869 1.9875 417.9459 418.1105 0.0248 -1.0000 -1.0000 0750190 1580623671.50 151.5821 60.0019 32.0000 1.9868 1.9875 418.0784 418.2433 0.0246 -1.0000 -1.0000 0750252 1580623671.60 151.5821 60.0019 32.0000 1.9876 1.9883 418.0434 418.2068 0.0246 -1.0000 -1.0000 0750314 1580623671.70 151.5821 60.0019 32.0000 1.9881 1.9888 417.9133 418.0771 0.0246 -1.0000 -1.0000 0750377 1580623671.80 151.5821 60.0019 32.0000 1.9883 1.9889 417.7870 417.9517 0.0248 -1.0000 -1.0000 0750439 1580623671.90 151.5777 60.0019 32.0000 1.9879 1.9885 417.8505 418.0156 0.0248 -1.0000 -1.0000 0751190 1580623672.00 151.5740 60.0019 32.0000 1.9878 1.9885 417.9526 418.1158 0.0245 -1.0000 -1.0000 0751268 1580623672.10 151.5740 60.0019 32.0000 1.9881 1.9888 418.0116 418.1764 0.0247 -1.0000 -1.0000 0751330 1580623672.20 151.5740 60.0019 32.0000 1.9874 1.9880 417.8877 418.0512 0.0246 -1.0000 -1.0000 0751393 1580623672.30 151.5740 60.0019 32.0000 1.9879 1.9885 417.7414 417.9054 0.0246 -1.0000 -1.0000 0751455 1580623672.40 151.5686 60.0019 32.0000 1.9873 1.9879 417.7015 417.8648 0.0246 -1.0000 -1.0000 0751705 1580623672.50 151.4926 60.0019 32.0000 1.9868 1.9875 418.0408 418.2050 0.0246 -1.0000 -1.0000 0751768 1580623672.60 151.4926 60.0019 32.0000 1.9868 1.9875 418.0391 418.2039 0.0248 -1.0000 -1.0000 0751846 1580623672.70 151.4926 60.0019 32.0000 1.9874 1.9881 418.0096 418.1742 0.0247 -1.0000 -1.0000 0751908 1580623672.80 151.4926 60.0019 32.0000 1.9879 1.9886 417.8203 417.9845 0.0247 -1.0000 -1.0000 0751971 1580623672.90 151.4926 60.0019 32.0000 1.9872 1.9879 417.9520 418.1159 0.0246 -1.0000 -1.0000 0752049 1580623673.00 151.4926 60.0019 32.0000 1.9868 1.9875 417.9644 418.1281 0.0246 -1.0000 -1.0000 0752111 1580623673.10 151.4926 60.0019 32.0000 1.9871 1.9878 418.0379 418.2021 0.0247 -1.0000 -1.0000 0752190 1580623673.20 151.4926 60.0019 32.0000 1.9882 1.9889 417.9358 418.1006 0.0248 -1.0000 -1.0000 0752252 1580623673.30 151.4926 60.0019 32.0000 1.9889 1.9896 417.7921 417.9563 0.0247 -1.0000 -1.0000 0752314 1580623673.40 151.4926 60.0019 32.0000 1.9881 1.9887 417.8369 418.0014 0.0247 -1.0000 -1.0000 0752393 1580623673.50 151.4475 60.0019 32.0000 1.9878 1.9885 418.0199 418.1845 0.0247 -1.0000 -1.0000 0752455 1580623673.60 151.4475 60.0019 32.0000 1.9872 1.9878 418.0919 418.2563 0.0247 -1.0000 -1.0000 0752518 1580623673.70 151.4475 60.0019 32.0000 1.9881 1.9887 418.0195 418.1840 0.0248 -1.0000 -1.0000 0752580 1580623673.80 151.4475 60.0019 32.0000 1.9876 1.9883 417.7689 417.9337 0.0247 -1.0000 -1.0000 0752643 1580623673.90 151.4475 60.0019 32.0000 1.9878 1.9884 417.8535 418.0177 0.0246 -1.0000 -1.0000 0752705 1580623674.00 151.4475 60.0019 32.0000 1.9882 1.9888 417.9312 418.0948 0.0247 -1.0000 -1.0000 0752783 1580623674.10 151.4801 60.0019 32.0000 1.9870 1.9877 418.0804 418.2453 0.0248 -1.0000 -1.0000 0752846 1580623674.20 151.4801 60.0019 32.0000 1.9870 1.9876 418.0692 418.2336 0.0246 -1.0000 -1.0000 0752908 1580623674.30 151.4801 60.0019 32.0000 1.9881 1.9887 417.9954 418.1598 0.0247 -1.0000 -1.0000 0752986 1580623674.40 151.4801 60.0019 32.0000 1.9891 1.9897 417.8728 418.0381 0.0249 -1.0000 -1.0000 0753049 1580623674.50 151.4801 60.0019 32.0000 1.9882 1.9888 417.9471 418.1114 0.0247 -1.0000 -1.0000 0753283 1580623674.60 151.4750 60.0021 32.0000 1.9878 1.9885 417.8826 418.0472 0.0247 -1.0000 -1.0000 0753424 1580623674.70 151.4712 60.0022 32.0000 1.9877 1.9884 418.0882 418.2532 0.0248 -1.0000 -1.0000 0753487 1580623674.80 151.4712 60.0022 32.0000 1.9879 1.9885 418.1633 418.3277 0.0247 -1.0000 -1.0000 0753549 1580623674.90 151.4712 60.0022 32.0000 1.9881 1.9888 417.9911 418.1556 0.0247 -1.0000 -1.0000 0753627 1580623675.00 151.4712 60.0022 32.0000 1.9890 1.9897 417.9464 418.1120 0.0249 -1.0000 -1.0000 0753690 1580623675.10 151.4707 60.0022 32.0000 1.9894 1.9901 417.8351 418.0004 0.0248 -1.0000 -1.0000 0753752 1580623675.20 151.4480 60.0022 32.0000 1.9883 1.9890 417.8599 418.0250 0.0248 -1.0000 -1.0000 0753814 1580623675.30 151.4480 60.0022 32.0000 1.9884 1.9890 417.9414 418.1059 0.0247 -1.0000 -1.0000 0753877 1580623675.40 151.4480 60.0022 32.0000 1.9886 1.9893 417.9832 418.1483 0.0248 -1.0000 -1.0000 0753955 1580623675.50 151.4480 60.0022 32.0000 1.9882 1.9889 417.9061 418.0706 0.0247 -1.0000 -1.0000 0754283 1580623675.60 151.4480 60.0022 32.0000 1.9881 1.9888 417.9673 418.1326 0.0248 -1.0000 -1.0000 0754346 1580623675.70 151.5126 60.0022 32.0000 1.9884 1.9890 417.8956 418.0599 0.0247 -1.0000 -1.0000 0754424 1580623675.80 151.5182 60.0022 32.0000 1.9882 1.9888 417.9170 418.0818 0.0248 -1.0000 -1.0000 0754486 1580623675.90 151.5182 60.0022 32.0000 1.9873 1.9880 418.0581 418.2217 0.0246 -1.0000 -1.0000 0754549 1580623676.00 151.5182 60.0022 32.0000 1.9874 1.9881 418.1169 418.2819 0.0247 -1.0000 -1.0000 0754830 1580623676.10 151.5182 60.0022 32.0000 1.9879 1.9885 418.0051 418.1694 0.0247 -1.0000 -1.0000 0754893 1580623676.20 151.5182 60.0022 32.0000 1.9889 1.9896 417.9055 418.0700 0.0247 -1.0000 -1.0000 0754955 1580623676.30 151.5182 60.0022 32.0000 1.9877 1.9883 417.7756 417.9397 0.0247 -1.0000 -1.0000 0755018 1580623676.40 151.5182 60.0022 32.0000 1.9875 1.9881 417.9410 418.1054 0.0247 -1.0000 -1.0000 0755080 1580623676.50 151.5182 60.0022 32.0000 1.9874 1.9880 417.9608 418.1263 0.0248 -1.0000 -1.0000 0755283 1580623676.60 151.5182 60.0022 32.0000 1.9870 1.9877 417.9778 418.1421 0.0247 -1.0000 -1.0000 0755361 1580623676.70 151.5182 60.0022 32.0000 1.9879 1.9885 417.8162 417.9805 0.0247 -1.0000 -1.0000 0755424 1580623676.80 151.5545 60.0022 32.0000 1.9882 1.9888 417.7581 417.9236 0.0248 -1.0000 -1.0000 0755487 1580623676.90 151.5573 60.0022 32.0000 1.9885 1.9892 417.8878 418.0523 0.0247 -1.0000 -1.0000 0755564 1580623677.00 151.5573 60.0022 32.0000 1.9864 1.9871 417.9486 418.1134 0.0248 -1.0000 -1.0000 0755768 1580623677.10 151.5573 60.0022 32.0000 1.9875 1.9881 418.0993 418.2635 0.0247 -1.0000 -1.0000 0755846 1580623677.20 151.5573 60.0022 32.0000 1.9872 1.9878 418.0158 418.1799 0.0246 -1.0000 -1.0000 0755908 1580623677.30 151.5573 60.0022 32.0000 1.9876 1.9882 417.9624 418.1276 0.0248 -1.0000 -1.0000 0755971 1580623677.40 151.5073 60.0022 32.0000 1.9882 1.9888 417.8212 417.9855 0.0247 -1.0000 -1.0000 0756049 1580623677.50 151.5073 60.0022 32.0000 1.9881 1.9888 417.8051 417.9701 0.0249 -1.0000 -1.0000 0756111 1580623677.60 151.5073 60.0022 32.0000 1.9884 1.9890 417.8373 418.0014 0.0247 -1.0000 -1.0000 0756533 1580623677.70 151.5073 60.0022 32.0000 1.9875 1.9882 418.0144 418.1792 0.0247 -1.0000 -1.0000 0756596 1580623677.80 151.5073 60.0022 32.0000 1.9881 1.9887 418.0332 418.1981 0.0248 -1.0000 -1.0000 0756674 1580623677.90 151.5606 60.0022 32.0000 1.9874 1.9880 418.1378 418.3019 0.0247 -1.0000 -1.0000 0756736 1580623678.00 151.5606 60.0022 32.0000 1.9882 1.9889 417.8337 417.9984 0.0248 -1.0000 -1.0000 0756799 1580623678.10 151.5606 60.0022 32.0000 1.9878 1.9884 417.8143 417.9791 0.0247 -1.0000 -1.0000 0756861 1580623678.20 151.5606 60.0022 32.0000 1.9880 1.9887 417.8426 418.0082 0.0249 -1.0000 -1.0000 0756924 1580623678.30 151.5606 60.0022 32.0000 1.9863 1.9869 417.9623 418.1279 0.0249 -1.0000 -1.0000 0757002 1580623678.40 151.5468 60.0022 32.0000 1.9876 1.9882 417.9671 418.1331 0.0249 -1.0000 -1.0000 0757064 1580623678.50 151.5239 60.0022 32.0000 1.9873 1.9880 417.8644 418.0302 0.0248 -1.0000 -1.0000 0757127 1580623678.60 151.5239 60.0022 32.0000 1.9875 1.9882 417.8975 418.0624 0.0248 -1.0000 -1.0000 0757564 1580623678.70 151.5239 60.0022 32.0000 1.9875 1.9881 417.8507 418.0156 0.0247 -1.0000 -1.0000 0757627 1580623678.80 151.5239 60.0022 32.0000 1.9874 1.9880 418.0365 418.2003 0.0246 -1.0000 -1.0000 0757690 1580623678.90 151.5239 60.0022 32.0000 1.9880 1.9887 418.0352 418.1996 0.0247 -1.0000 -1.0000 0757752 1580623679.00 151.4326 60.0022 32.0000 1.9876 1.9882 418.0514 418.2157 0.0246 -1.0000 -1.0000 0757814 1580623679.10 151.4326 60.0022 32.0000 1.9877 1.9883 417.9079 418.0726 0.0247 -1.0000 -1.0000 0757971 1580623679.20 151.4326 60.0022 32.0000 1.9880 1.9886 417.8229 417.9876 0.0247 -1.0000 -1.0000 0758033 1580623679.30 151.4326 60.0022 32.0000 1.9879 1.9885 417.8027 417.9675 0.0247 -1.0000 -1.0000 0758096 1580623679.40 151.4326 60.0022 32.0000 1.9877 1.9884 417.9236 418.0882 0.0247 -1.0000 -1.0000 0758174 1580623679.50 151.4637 60.0022 32.0000 1.9872 1.9878 417.9990 418.1637 0.0247 -1.0000 -1.0000 0758237 1580623679.60 151.4740 60.0022 32.0000 1.9868 1.9874 418.0917 418.2552 0.0245 -1.0000 -1.0000 0758518 1580623679.70 151.4740 60.0022 32.0000 1.9878 1.9884 418.0772 418.2410 0.0246 -1.0000 -1.0000 0758580 1580623679.80 151.4740 60.0022 32.0000 1.9876 1.9883 417.9984 418.1628 0.0247 -1.0000 -1.0000 0758643 1580623679.90 151.4740 60.0022 32.0000 1.9884 1.9891 417.9390 418.1033 0.0247 -1.0000 -1.0000 0758705 1580623680.00 151.4740 60.0022 32.0000 1.9875 1.9882 418.0183 418.1835 0.0247 -1.0000 -1.0000 0758783 1580623680.10 151.4078 60.0025 32.0000 1.9873 1.9879 418.1110 418.2743 0.0245 -1.0000 -1.0000 0758940 1580623680.20 151.4078 60.0025 32.0000 1.9871 1.9878 417.9955 418.1591 0.0247 -1.0000 -1.0000 0759002 1580623680.30 151.4078 60.0025 32.0000 1.9871 1.9877 417.8555 418.0195 0.0246 -1.0000 -1.0000 0759064 1580623680.40 151.4078 60.0025 32.0000 1.9882 1.9888 417.8775 418.0423 0.0248 -1.0000 -1.0000 0759127 1580623680.50 151.4078 60.0025 32.0000 1.9885 1.9891 417.7477 417.9128 0.0247 -1.0000 -1.0000 0759190 1580623680.60 151.4078 60.0025 32.0000 1.9869 1.9876 417.9173 418.0815 0.0247 -1.0000 -1.0000 0759268 1580623680.70 151.4415 60.0025 32.0000 1.9870 1.9877 418.1210 418.2854 0.0246 -1.0000 -1.0000 0759330 1580623680.80 151.4553 60.0025 32.0000 1.9866 1.9873 418.0410 418.2054 0.0247 -1.0000 -1.0000 0759393 1580623680.90 151.4553 60.0025 32.0000 1.9882 1.9888 418.0180 418.1831 0.0247 -1.0000 -1.0000 0759471 1580623681.00 151.4553 60.0025 32.0000 1.9873 1.9880 417.9219 418.0863 0.0247 -1.0000 -1.0000 0759533 1580623681.10 151.4553 60.0025 32.0000 1.9876 1.9883 417.7229 417.8879 0.0247 -1.0000 -1.0000 0759596 1580623681.20 151.4553 60.0025 32.0000 1.9871 1.9877 417.9655 418.1294 0.0246 -1.0000 -1.0000 0800252 1580623681.30 151.4382 60.0025 32.0000 1.9867 1.9874 418.0155 418.1802 0.0248 -1.0000 -1.0000 0800314 1580623681.40 151.4382 60.0025 32.0000 1.9869 1.9875 417.9332 418.0975 0.0247 -1.0000 -1.0000 0800393 1580623681.50 151.4382 60.0025 32.0000 1.9882 1.9888 417.8827 418.0479 0.0248 -1.0000 -1.0000 0800455 1580623681.60 151.4382 60.0025 32.0000 1.9880 1.9886 417.7984 417.9626 0.0247 -1.0000 -1.0000 0800518 1580623681.70 151.4382 60.0025 32.0000 1.9876 1.9882 417.7704 417.9357 0.0249 -1.0000 -1.0000 0800596 1580623681.80 151.4798 60.0025 32.0000 1.9867 1.9873 417.9170 418.0827 0.0248 -1.0000 -1.0000 0800658 1580623681.90 151.4798 60.0025 32.0000 1.9875 1.9881 418.0240 418.1888 0.0247 -1.0000 -1.0000 0800721 1580623682.00 151.4798 60.0025 32.0000 1.9884 1.9891 417.8716 418.0365 0.0248 -1.0000 -1.0000 0800783 1580623682.10 151.4798 60.0025 32.0000 1.9871 1.9878 417.8393 418.0039 0.0246 -1.0000 -1.0000 0800846 1580623682.20 151.4798 60.0025 32.0000 1.9875 1.9881 417.8559 418.0211 0.0248 -1.0000 -1.0000 0800908 1580623682.30 151.4798 60.0025 32.0000 1.9873 1.9879 417.8830 418.0473 0.0246 -1.0000 -1.0000 0800986 1580623682.40 151.4798 60.0025 32.0000 1.9875 1.9882 418.0440 418.2082 0.0247 -1.0000 -1.0000 0801049 1580623682.50 151.5754 60.0025 32.0000 1.9874 1.9880 417.9632 418.1280 0.0248 -1.0000 -1.0000 0801111 1580623682.60 151.5754 60.0025 32.0000 1.9878 1.9884 417.7961 417.9611 0.0248 -1.0000 -1.0000 0801189 1580623682.70 151.5754 60.0025 32.0000 1.9881 1.9887 417.7820 417.9471 0.0248 -1.0000 -1.0000 0801408 1580623682.80 151.5754 60.0025 32.0000 1.9882 1.9888 417.9305 418.0961 0.0248 -1.0000 -1.0000 0801471 1580623682.90 151.5426 60.0025 32.0000 1.9868 1.9874 418.0294 418.1941 0.0247 -1.0000 -1.0000 0801549 1580623683.00 151.5426 60.0025 32.0000 1.9875 1.9882 418.0147 418.1797 0.0248 -1.0000 -1.0000 0801611 1580623683.10 151.5426 60.0025 32.0000 1.9874 1.9881 418.0486 418.2139 0.0247 -1.0000 -1.0000 0801690 1580623683.20 151.5426 60.0025 32.0000 1.9875 1.9881 417.8587 418.0223 0.0246 -1.0000 -1.0000 0802049 1580623683.30 151.5426 60.0025 32.0000 1.9873 1.9880 417.7792 417.9426 0.0246 -1.0000 -1.0000 0802111 1580623683.40 151.5505 60.0025 32.0000 1.9868 1.9874 417.8892 418.0534 0.0247 -1.0000 -1.0000 0802174 1580623683.50 151.5583 60.0025 32.0000 1.9872 1.9878 417.9868 418.1512 0.0247 -1.0000 -1.0000 0802236 1580623683.60 151.5583 60.0025 32.0000 1.9881 1.9887 418.0580 418.2226 0.0247 -1.0000 -1.0000 0802299 1580623683.70 151.5583 60.0025 32.0000 1.9880 1.9887 418.0352 418.1998 0.0247 -1.0000 -1.0000 0802377 1580623683.80 151.5583 60.0025 32.0000 1.9873 1.9880 417.8066 417.9706 0.0246 -1.0000 -1.0000 0802440 1580623683.90 151.5583 60.0025 32.0000 1.9877 1.9884 417.8284 417.9939 0.0249 -1.0000 -1.0000 0802502 1580623684.00 151.4435 60.0025 32.0000 1.9875 1.9881 417.8609 418.0247 0.0247 -1.0000 -1.0000 0802580 1580623684.10 151.4435 60.0025 32.0000 1.9872 1.9878 417.9643 418.1291 0.0247 -1.0000 -1.0000 0802643 1580623684.20 151.4435 60.0025 32.0000 1.9865 1.9872 418.0337 418.1974 0.0246 -1.0000 -1.0000 0802940 1580623684.30 151.4435 60.0025 32.0000 1.9875 1.9881 417.9583 418.1226 0.0247 -1.0000 -1.0000 0803002 1580623684.40 151.4435 60.0025 32.0000 1.9878 1.9885 417.7510 417.9151 0.0246 -1.0000 -1.0000 0803064 1580623684.50 151.4524 60.0025 32.0000 1.9878 1.9884 417.8467 418.0108 0.0247 -1.0000 -1.0000 0803127 1580623684.60 151.4524 60.0025 32.0000 1.9880 1.9887 417.8754 418.0402 0.0247 -1.0000 -1.0000 0803205 1580623684.70 151.4524 60.0025 32.0000 1.9866 1.9873 418.0779 418.2420 0.0246 -1.0000 -1.0000 0803533 1580623684.80 151.4524 60.0025 32.0000 1.9874 1.9880 417.9537 418.1180 0.0247 -1.0000 -1.0000 0803596 1580623684.90 151.4524 60.0025 32.0000 1.9881 1.9887 417.8824 418.0470 0.0247 -1.0000 -1.0000 0803674 1580623685.00 151.4524 60.0025 32.0000 1.9872 1.9879 417.8156 417.9796 0.0246 -1.0000 -1.0000 0803737 1580623685.10 151.4239 60.0022 32.0000 1.9871 1.9878 417.8513 418.0154 0.0247 -1.0000 -1.0000 0803799 1580623685.20 151.4239 60.0022 32.0000 1.9872 1.9879 417.8969 418.0614 0.0247 -1.0000 -1.0000 0804190 1580623685.30 151.4239 60.0022 32.0000 1.9867 1.9874 417.9364 418.1012 0.0248 -1.0000 -1.0000 0804252 1580623685.40 151.4239 60.0022 32.0000 1.9866 1.9872 417.9717 418.1357 0.0247 -1.0000 -1.0000 0804314 1580623685.50 151.4239 60.0022 32.0000 1.9888 1.9895 417.7118 417.8764 0.0247 -1.0000 -1.0000 0804377 1580623685.60 151.4219 60.0022 32.0000 1.9871 1.9878 417.9134 418.0778 0.0247 -1.0000 -1.0000 0804455 1580623685.70 151.4219 60.0022 32.0000 1.9872 1.9879 418.0525 418.2176 0.0248 -1.0000 -1.0000 0804518 1580623685.80 151.4219 60.0022 32.0000 1.9870 1.9877 417.9480 418.1101 0.0246 -1.0000 -1.0000 0804580 1580623685.90 151.4219 60.0022 32.0000 1.9875 1.9881 417.8260 417.9912 0.0247 -1.0000 -1.0000 0804643 1580623686.00 151.4219 60.0022 32.0000 1.9873 1.9879 417.7969 417.9607 0.0246 -1.0000 -1.0000 0804721 1580623686.10 151.4219 60.0022 32.0000 1.9881 1.9888 417.7671 417.9314 0.0246 -1.0000 -1.0000 0804783 1580623686.20 151.4219 60.0022 32.0000 1.9865 1.9872 417.9358 418.0997 0.0246 -1.0000 -1.0000 0804846 1580623686.30 151.4776 60.0022 32.0000 1.9875 1.9881 418.0420 418.2062 0.0247 -1.0000 -1.0000 0805190 1580623686.40 151.5046 60.0022 32.0000 1.9874 1.9880 417.9976 418.1619 0.0246 -1.0000 -1.0000 0805252 1580623686.50 151.5046 60.0022 32.0000 1.9878 1.9884 417.8688 418.0327 0.0246 -1.0000 -1.0000 0805314 1580623686.60 151.5046 60.0022 32.0000 1.9877 1.9883 417.9679 418.1322 0.0247 -1.0000 -1.0000 0805377 1580623686.70 151.4834 60.0022 32.0000 1.9873 1.9880 418.0725 418.2362 0.0246 -1.0000 -1.0000 0805440 1580623686.80 151.4834 60.0022 32.0000 1.9866 1.9873 418.0151 418.1790 0.0246 -1.0000 -1.0000 0805564 1580623686.90 151.4834 60.0022 32.0000 1.9875 1.9881 417.9301 418.0944 0.0247 -1.0000 -1.0000 0805643 1580623687.00 151.4834 60.0022 32.0000 1.9879 1.9886 417.8496 418.0148 0.0248 -1.0000 -1.0000 0805705 1580623687.10 151.4834 60.0022 32.0000 1.9879 1.9885 417.7614 417.9262 0.0248 -1.0000 -1.0000 0805783 1580623687.20 151.4995 60.0022 32.0000 1.9873 1.9880 417.9076 418.0722 0.0247 -1.0000 -1.0000 0805846 1580623687.30 151.5116 60.0022 32.0000 1.9867 1.9873 418.0189 418.1850 0.0249 -1.0000 -1.0000 0806033 1580623687.40 151.5116 60.0022 32.0000 1.9867 1.9873 417.9860 418.1508 0.0248 -1.0000 -1.0000 0806096 1580623687.50 151.5116 60.0022 32.0000 1.9882 1.9888 417.8770 418.0410 0.0245 -1.0000 -1.0000 0806158 1580623687.60 151.5116 60.0022 32.0000 1.9880 1.9886 417.8073 417.9715 0.0247 -1.0000 -1.0000 0806221 1580623687.70 151.5143 60.0022 32.0000 1.9877 1.9883 417.8720 418.0377 0.0249 -1.0000 -1.0000 0806299 1580623687.80 151.5472 60.0022 32.0000 1.9873 1.9879 418.0876 418.2525 0.0247 -1.0000 -1.0000 0806705 1580623687.90 151.5472 60.0022 32.0000 1.9870 1.9876 418.0318 418.1973 0.0248 -1.0000 -1.0000 0806768 1580623688.00 151.5472 60.0022 32.0000 1.9873 1.9879 417.8585 418.0220 0.0246 -1.0000 -1.0000 0806846 1580623688.10 151.5472 60.0022 32.0000 1.9880 1.9886 417.8207 417.9842 0.0245 -1.0000 -1.0000 0806908 1580623688.20 151.5472 60.0022 32.0000 1.9875 1.9882 417.8606 418.0262 0.0248 -1.0000 -1.0000 0806971 1580623688.30 151.4850 60.0022 32.0000 1.9868 1.9874 418.0219 418.1855 0.0246 -1.0000 -1.0000 0807564 1580623688.40 151.4814 60.0022 32.0000 1.9868 1.9875 418.1232 418.2875 0.0246 -1.0000 -1.0000 0807627 1580623688.50 151.4814 60.0022 32.0000 1.9873 1.9879 417.8879 418.0543 0.0250 -1.0000 -1.0000 0807690 1580623688.60 151.4814 60.0022 32.0000 1.9876 1.9882 417.7731 417.9380 0.0247 -1.0000 -1.0000 0807768 1580623688.70 151.4814 60.0022 32.0000 1.9880 1.9887 417.7784 417.9434 0.0248 -1.0000 -1.0000 0807830 1580623688.80 151.4804 60.0022 32.0000 1.9874 1.9880 417.9679 418.1323 0.0247 -1.0000 -1.0000 0807893 1580623688.90 151.4766 60.0022 32.0000 1.9866 1.9873 418.0550 418.2191 0.0247 -1.0000 -1.0000 0807971 1580623689.00 151.4766 60.0022 32.0000 1.9876 1.9883 417.8406 418.0053 0.0247 -1.0000 -1.0000 0808033 1580623689.10 151.4766 60.0022 32.0000 1.9883 1.9890 417.8548 418.0195 0.0247 -1.0000 -1.0000 0808096 1580623689.20 151.4766 60.0022 32.0000 1.9878 1.9885 417.9076 418.0722 0.0247 -1.0000 -1.0000 0808158 1580623689.30 151.4766 60.0022 32.0000 1.9876 1.9883 418.0550 418.2189 0.0246 -1.0000 -1.0000 0808237 1580623689.40 151.4766 60.0022 32.0000 1.9872 1.9878 418.0849 418.2488 0.0246 -1.0000 -1.0000 0808314 1580623689.50 151.4766 60.0022 32.0000 1.9880 1.9886 417.9948 418.1597 0.0249 -1.0000 -1.0000 0808377 1580623689.60 151.4766 60.0022 32.0000 1.9885 1.9892 417.9216 418.0862 0.0246 -1.0000 -1.0000 0808440 1580623689.70 151.4766 60.0022 32.0000 1.9883 1.9890 417.7681 417.9328 0.0247 -1.0000 -1.0000 0808502 1580623689.80 151.4766 60.0022 32.0000 1.9881 1.9887 417.8636 418.0278 0.0246 -1.0000 -1.0000 0808564 1580623689.90 151.4749 60.0022 32.0000 1.9875 1.9882 418.0919 418.2561 0.0247 -1.0000 -1.0000 0808627 1580623690.00 151.4664 60.0018 32.0000 1.9879 1.9886 417.9018 418.0666 0.0248 -1.0000 -1.0000 0808705 1580623690.10 151.4664 60.0018 32.0000 1.9882 1.9888 417.8432 418.0083 0.0248 -1.0000 -1.0000 0808768 1580623690.20 151.4664 60.0018 32.0000 1.9882 1.9888 417.9115 418.0759 0.0246 -1.0000 -1.0000 0808830 1580623690.30 151.4664 60.0018 32.0000 1.9875 1.9881 418.0303 418.1947 0.0247 -1.0000 -1.0000 0808908 1580623690.40 151.4664 60.0018 32.0000 1.9874 1.9881 418.0429 418.2072 0.0246 -1.0000 -1.0000 0809190 1580623690.50 151.4664 60.0018 32.0000 1.9870 1.9877 417.9684 418.1331 0.0248 -1.0000 -1.0000 0809252 1580623690.60 151.4933 60.0018 32.0000 1.9876 1.9882 417.9236 418.0890 0.0248 -1.0000 -1.0000 0809314 1580623690.70 151.4933 60.0018 32.0000 1.9881 1.9888 417.8427 418.0076 0.0248 -1.0000 -1.0000 0809393 1580623690.80 151.4933 60.0018 32.0000 1.9877 1.9884 417.8535 418.0190 0.0249 -1.0000 -1.0000 0809455 1580623690.90 151.4933 60.0018 32.0000 1.9871 1.9878 417.9580 418.1221 0.0246 -1.0000 -1.0000 0809783 1580623691.00 151.4933 60.0018 32.0000 1.9869 1.9876 418.0304 418.1948 0.0247 -1.0000 -1.0000 0809846 1580623691.10 151.4933 60.0018 32.0000 1.9877 1.9883 417.9442 418.1093 0.0248 -1.0000 -1.0000 0809924 1580623691.20 151.4933 60.0018 32.0000 1.9878 1.9884 417.7889 417.9543 0.0248 -1.0000 -1.0000 0809986 1580623691.30 151.4933 60.0018 32.0000 1.9876 1.9882 417.8412 418.0059 0.0247 -1.0000 -1.0000 0810049 1580623691.40 151.4933 60.0018 32.0000 1.9876 1.9882 418.0353 418.2001 0.0248 -1.0000 -1.0000 0810330 1580623691.50 151.4933 60.0018 32.0000 1.9873 1.9879 418.0986 418.2641 0.0248 -1.0000 -1.0000 0810393 1580623691.60 151.4933 60.0018 32.0000 1.9873 1.9879 418.0749 418.2398 0.0248 -1.0000 -1.0000 0810455 1580623691.70 151.5480 60.0018 32.0000 1.9874 1.9880 417.9774 418.1424 0.0248 -1.0000 -1.0000 0810533 1580623691.80 151.5524 60.0018 32.0000 1.9881 1.9887 417.9581 418.1233 0.0248 -1.0000 -1.0000 0810596 1580623691.90 151.5524 60.0018 32.0000 1.9875 1.9882 417.8512 418.0161 0.0248 -1.0000 -1.0000 0810814 1580623692.00 151.5524 60.0018 32.0000 1.9875 1.9881 417.9790 418.1445 0.0249 -1.0000 -1.0000 0810893 1580623692.10 151.5524 60.0018 32.0000 1.9873 1.9880 417.9935 418.1584 0.0248 -1.0000 -1.0000 0810955 1580623692.20 151.5485 60.0018 32.0000 1.9867 1.9873 417.9545 418.1192 0.0247 -1.0000 -1.0000 0811018 1580623692.30 151.5349 60.0018 32.0000 1.9877 1.9884 417.7991 417.9632 0.0247 -1.0000 -1.0000 0811096 1580623692.40 151.5349 60.0018 32.0000 1.9873 1.9880 417.7339 417.8985 0.0247 -1.0000 -1.0000 0811158 1580623692.50 151.5349 60.0018 32.0000 1.9872 1.9878 417.9693 418.1338 0.0247 -1.0000 -1.0000 0811283 1580623692.60 151.5349 60.0018 32.0000 1.9869 1.9876 417.9878 418.1532 0.0249 -1.0000 -1.0000 0811361 1580623692.70 151.5349 60.0018 32.0000 1.9869 1.9876 417.9809 418.1457 0.0247 -1.0000 -1.0000 0811424 1580623692.80 151.5155 60.0018 32.0000 1.9870 1.9876 418.0852 418.2498 0.0248 -1.0000 -1.0000 0811486 1580623692.90 151.5155 60.0018 32.0000 1.9879 1.9886 417.8816 418.0457 0.0246 -1.0000 -1.0000 0811549 1580623693.00 151.5155 60.0018 32.0000 1.9872 1.9879 417.7610 417.9252 0.0247 -1.0000 -1.0000 0811846 1580623693.10 151.5155 60.0018 32.0000 1.9876 1.9882 417.8652 418.0294 0.0247 -1.0000 -1.0000 0811908 1580623693.20 151.5155 60.0018 32.0000 1.9873 1.9880 417.8831 418.0481 0.0248 -1.0000 -1.0000 0811971 1580623693.30 151.4910 60.0018 32.0000 1.9862 1.9868 417.9993 418.1643 0.0248 -1.0000 -1.0000 0812033 1580623693.40 151.4865 60.0018 32.0000 1.9868 1.9874 417.8885 418.0536 0.0248 -1.0000 -1.0000 0812111 1580623693.50 151.4865 60.0018 32.0000 1.9877 1.9883 417.8931 418.0575 0.0246 -1.0000 -1.0000 0812283 1580623693.60 151.4865 60.0018 32.0000 1.9872 1.9879 417.8562 418.0210 0.0248 -1.0000 -1.0000 0812346 1580623693.70 151.4865 60.0018 32.0000 1.9867 1.9873 418.0476 418.2130 0.0248 -1.0000 -1.0000 0812424 1580623693.80 151.4864 60.0018 32.0000 1.9869 1.9876 418.0352 418.1997 0.0247 -1.0000 -1.0000 0812486 1580623693.90 151.4854 60.0018 32.0000 1.9868 1.9875 418.0001 418.1649 0.0247 -1.0000 -1.0000 0812549 1580623694.00 151.4854 60.0018 32.0000 1.9881 1.9887 417.9543 418.1190 0.0247 -1.0000 -1.0000 0813111 1580623694.10 151.4854 60.0018 32.0000 1.9888 1.9894 417.8069 417.9721 0.0248 -1.0000 -1.0000 0813174 1580623694.20 151.4854 60.0018 32.0000 1.9879 1.9885 417.7568 417.9212 0.0248 -1.0000 -1.0000 0813236 1580623694.30 151.4854 60.0018 32.0000 1.9880 1.9887 417.8606 418.0257 0.0248 -1.0000 -1.0000 0813314 1580623694.40 151.3934 60.0018 32.0000 1.9876 1.9882 417.9418 418.1062 0.0247 -1.0000 -1.0000 0813393 1580623694.50 151.3934 60.0018 32.0000 1.9875 1.9882 417.9210 418.0855 0.0246 -1.0000 -1.0000 0813455 1580623694.60 151.3934 60.0018 32.0000 1.9880 1.9886 417.9436 418.1083 0.0248 -1.0000 -1.0000 0813533 1580623694.70 151.3934 60.0018 32.0000 1.9874 1.9880 417.7900 417.9551 0.0248 -1.0000 -1.0000 0813596 1580623694.80 151.3934 60.0018 32.0000 1.9873 1.9880 417.9015 418.0658 0.0247 -1.0000 -1.0000 0813658 1580623694.90 151.3934 60.0018 32.0000 1.9874 1.9880 418.0095 418.1742 0.0247 -1.0000 -1.0000 0813721 1580623695.00 151.3934 60.0018 32.0000 1.9876 1.9882 418.0907 418.2560 0.0248 -1.0000 -1.0000 0813783 1580623695.10 151.3934 60.0018 32.0000 1.9872 1.9878 418.0614 418.2267 0.0249 -1.0000 -1.0000 0813924 1580623695.20 151.3934 60.0018 32.0000 1.9880 1.9887 417.9301 418.0958 0.0249 -1.0000 -1.0000 0813987 1580623695.30 151.3934 60.0018 32.0000 1.9886 1.9892 417.8229 417.9878 0.0248 -1.0000 -1.0000 0814049 1580623695.40 151.3934 60.0018 32.0000 1.9885 1.9891 417.8855 418.0508 0.0248 -1.0000 -1.0000 0814127 1580623695.50 151.4499 60.0020 32.0000 1.9872 1.9879 417.8677 418.0314 0.0246 -1.0000 -1.0000 0814190 1580623695.60 151.4497 60.0020 32.0000 1.9871 1.9877 417.9995 418.1647 0.0248 -1.0000 -1.0000 0814440 1580623695.70 151.4497 60.0020 32.0000 1.9880 1.9886 417.9342 418.0990 0.0247 -1.0000 -1.0000 0814502 1580623695.80 151.4497 60.0020 32.0000 1.9884 1.9891 417.8452 418.0093 0.0246 -1.0000 -1.0000 0814564 1580623695.90 151.4497 60.0020 32.0000 1.9879 1.9885 418.0154 418.1801 0.0248 -1.0000 -1.0000 0814627 1580623696.00 151.4930 60.0020 32.0000 1.9872 1.9878 418.1065 418.2719 0.0248 -1.0000 -1.0000 0814705 1580623696.10 151.5245 60.0020 32.0000 1.9878 1.9884 418.0172 418.1821 0.0248 -1.0000 -1.0000 0814768 1580623696.20 151.5245 60.0020 32.0000 1.9877 1.9884 417.9637 418.1286 0.0247 -1.0000 -1.0000 0814830 1580623696.30 151.5245 60.0020 32.0000 1.9886 1.9893 417.8609 418.0253 0.0247 -1.0000 -1.0000 0814908 1580623696.40 151.5245 60.0020 32.0000 1.9885 1.9891 417.8874 418.0528 0.0249 -1.0000 -1.0000 0814971 1580623696.50 151.5245 60.0020 32.0000 1.9876 1.9882 417.8990 418.0642 0.0248 -1.0000 -1.0000 0815033 1580623696.60 151.5245 60.0020 32.0000 1.9874 1.9881 418.0035 418.1684 0.0247 -1.0000 -1.0000 0815424 1580623696.70 151.5135 60.0020 32.0000 1.9877 1.9884 417.9683 418.1330 0.0247 -1.0000 -1.0000 0815487 1580623696.80 151.5135 60.0020 32.0000 1.9879 1.9885 417.9440 418.1079 0.0246 -1.0000 -1.0000 0815564 1580623696.90 151.5135 60.0020 32.0000 1.9887 1.9893 417.8624 418.0262 0.0246 -1.0000 -1.0000 0815627 1580623697.00 151.5135 60.0020 32.0000 1.9877 1.9883 417.8768 418.0421 0.0249 -1.0000 -1.0000 0815690 1580623697.10 151.5135 60.0020 32.0000 1.9871 1.9877 417.9720 418.1360 0.0247 -1.0000 -1.0000 0815830 1580623697.20 151.5135 60.0020 32.0000 1.9869 1.9875 418.0706 418.2361 0.0249 -1.0000 -1.0000 0815893 1580623697.30 151.5135 60.0020 32.0000 1.9868 1.9875 418.0487 418.2128 0.0246 -1.0000 -1.0000 0815955 1580623697.40 151.5135 60.0020 32.0000 1.9881 1.9888 417.8547 418.0195 0.0247 -1.0000 -1.0000 0816033 1580623697.50 151.5135 60.0020 32.0000 1.9885 1.9891 417.7787 417.9434 0.0247 -1.0000 -1.0000 0816096 1580623697.60 151.5135 60.0020 32.0000 1.9879 1.9886 417.8621 418.0264 0.0247 -1.0000 -1.0000 0816330 1580623697.70 151.5135 60.0020 32.0000 1.9869 1.9875 417.9219 418.0867 0.0248 -1.0000 -1.0000 0816408 1580623697.80 151.5408 60.0020 32.0000 1.9864 1.9871 417.9585 418.1230 0.0246 -1.0000 -1.0000 0816471 1580623697.90 151.5408 60.0020 32.0000 1.9876 1.9882 417.9747 418.1385 0.0246 -1.0000 -1.0000 0816533 1580623698.00 151.5408 60.0020 32.0000 1.9888 1.9894 417.8034 417.9679 0.0248 -1.0000 -1.0000 0816611 1580623698.10 151.5408 60.0020 32.0000 1.9879 1.9886 417.8583 418.0231 0.0247 -1.0000 -1.0000 0816830 1580623698.20 151.5421 60.0020 32.0000 1.9874 1.9880 418.0092 418.1739 0.0247 -1.0000 -1.0000 0816893 1580623698.30 151.4796 60.0020 32.0000 1.9862 1.9869 418.0644 418.2294 0.0248 -1.0000 -1.0000 0816971 1580623698.40 151.4796 60.0020 32.0000 1.9867 1.9873 418.0681 418.2334 0.0248 -1.0000 -1.0000 0817033 1580623698.50 151.4796 60.0020 32.0000 1.9881 1.9888 417.9919 418.1570 0.0247 -1.0000 -1.0000 0817096 1580623698.60 151.4796 60.0020 32.0000 1.9885 1.9891 417.8290 417.9927 0.0246 -1.0000 -1.0000 0817346 1580623698.70 151.4796 60.0020 32.0000 1.9876 1.9883 417.7947 417.9593 0.0248 -1.0000 -1.0000 0817408 1580623698.80 151.4921 60.0020 32.0000 1.9872 1.9878 417.9807 418.1453 0.0247 -1.0000 -1.0000 0817471 1580623698.90 151.5093 60.0020 32.0000 1.9872 1.9879 417.9362 418.1011 0.0247 -1.0000 -1.0000 0817533 1580623699.00 151.5093 60.0020 32.0000 1.9882 1.9888 417.8654 418.0297 0.0246 -1.0000 -1.0000 0817596 1580623699.10 151.5093 60.0020 32.0000 1.9881 1.9888 417.8317 417.9969 0.0248 -1.0000 -1.0000 0817940 1580623699.20 151.5093 60.0020 32.0000 1.9879 1.9886 417.8701 418.0340 0.0247 -1.0000 -1.0000 0818002 1580623699.30 151.5093 60.0020 32.0000 1.9870 1.9877 418.0299 418.1947 0.0247 -1.0000 -1.0000 0818064 1580623699.40 151.4319 60.0020 32.0000 1.9864 1.9871 418.0671 418.2317 0.0247 -1.0000 -1.0000 0818143 1580623699.50 151.4319 60.0020 32.0000 1.9872 1.9879 417.9485 418.1125 0.0247 -1.0000 -1.0000 0818205 1580623699.60 151.4319 60.0020 32.0000 1.9877 1.9884 417.9177 418.0816 0.0245 -1.0000 -1.0000 0818580 1580623699.70 151.4319 60.0020 32.0000 1.9883 1.9889 417.8942 418.0586 0.0247 -1.0000 -1.0000 0818658 1580623699.80 151.4319 60.0020 32.0000 1.9870 1.9877 417.8784 418.0419 0.0246 -1.0000 -1.0000 0818721 1580623699.90 151.4545 60.0025 32.0000 1.9865 1.9872 417.9846 418.1495 0.0248 -1.0000 -1.0000 0818783 1580623700.00 151.4551 60.0025 32.0000 1.9871 1.9877 418.0304 418.1950 0.0247 -1.0000 -1.0000 0818861 1580623700.10 151.4551 60.0025 32.0000 1.9878 1.9885 417.8646 418.0294 0.0248 -1.0000 -1.0000 0818924 1580623700.20 151.4551 60.0025 32.0000 1.9880 1.9886 417.8935 418.0586 0.0248 -1.0000 -1.0000 0819049 1580623700.30 151.4551 60.0025 32.0000 1.9876 1.9882 417.9025 418.0668 0.0247 -1.0000 -1.0000 0819111 1580623700.40 151.4551 60.0025 32.0000 1.9875 1.9881 417.9921 418.1568 0.0247 -1.0000 -1.0000 0819174 1580623700.50 151.4551 60.0025 32.0000 1.9877 1.9883 417.8974 418.0623 0.0248 -1.0000 -1.0000 0819236 1580623700.60 151.4551 60.0025 32.0000 1.9881 1.9888 417.7858 417.9497 0.0246 -1.0000 -1.0000 0819315 1580623700.70 151.4551 60.0025 32.0000 1.9887 1.9894 417.8334 417.9970 0.0246 -1.0000 -1.0000 0819549 1580623700.80 151.4827 60.0025 32.0000 1.9875 1.9881 417.9714 418.1349 0.0246 -1.0000 -1.0000 0819612 1580623700.90 151.4827 60.0025 32.0000 1.9871 1.9878 418.0124 418.1764 0.0246 -1.0000 -1.0000 0819690 1580623701.00 151.4827 60.0025 32.0000 1.9867 1.9874 418.0375 418.2023 0.0247 -1.0000 -1.0000 0819752 1580623701.10 151.4272 60.0025 32.0000 1.9873 1.9879 418.0341 418.1987 0.0247 -1.0000 -1.0000 0819830 1580623701.20 151.4272 60.0025 32.0000 1.9875 1.9882 417.8600 418.0245 0.0247 -1.0000 -1.0000 0820096 1580623701.30 151.4272 60.0025 32.0000 1.9879 1.9885 417.8094 417.9743 0.0248 -1.0000 -1.0000 0820158 1580623701.40 151.4272 60.0025 32.0000 1.9874 1.9881 417.9203 418.0848 0.0247 -1.0000 -1.0000 0820221 1580623701.50 151.4272 60.0025 32.0000 1.9874 1.9880 417.9923 418.1564 0.0246 -1.0000 -1.0000 0820283 1580623701.60 151.5396 60.0025 32.0000 1.9879 1.9885 417.9545 418.1192 0.0247 -1.0000 -1.0000 0820346 1580623701.70 151.5396 60.0025 32.0000 1.9884 1.9891 417.9433 418.1077 0.0247 -1.0000 -1.0000 0820549 1580623701.80 151.5396 60.0025 32.0000 1.9879 1.9886 417.8555 418.0191 0.0246 -1.0000 -1.0000 0820611 1580623701.90 151.5396 60.0025 32.0000 1.9877 1.9884 417.8292 417.9942 0.0247 -1.0000 -1.0000 0820674 1580623702.00 151.5396 60.0025 32.0000 1.9873 1.9880 417.9536 418.1183 0.0248 -1.0000 -1.0000 0820752 1580623702.10 151.5344 60.0025 32.0000 1.9868 1.9875 417.9643 418.1293 0.0247 -1.0000 -1.0000 0820814 1580623702.20 151.5082 60.0025 32.0000 1.9856 1.9863 418.0520 418.2161 0.0247 -1.0000 -1.0000 0821049 1580623702.30 151.5082 60.0025 32.0000 1.9872 1.9878 417.8639 418.0282 0.0247 -1.0000 -1.0000 0821111 1580623702.40 151.5082 60.0025 32.0000 1.9884 1.9890 417.8360 418.0008 0.0247 -1.0000 -1.0000 0821174 1580623702.50 151.5082 60.0025 32.0000 1.9871 1.9878 417.8158 417.9798 0.0247 -1.0000 -1.0000 0821236 1580623702.60 151.5082 60.0025 32.0000 1.9879 1.9886 417.9891 418.1534 0.0246 -1.0000 -1.0000 0821315 1580623702.70 151.5543 60.0025 32.0000 1.9873 1.9880 418.1269 418.2911 0.0246 -1.0000 -1.0000 0821487 1580623702.80 151.5543 60.0025 32.0000 1.9873 1.9880 418.0179 418.1823 0.0247 -1.0000 -1.0000 0821549 1580623702.90 151.5543 60.0025 32.0000 1.9876 1.9883 417.8140 417.9786 0.0247 -1.0000 -1.0000 0821627 1580623703.00 151.5543 60.0025 32.0000 1.9873 1.9879 417.7596 417.9236 0.0246 -1.0000 -1.0000 0821690 1580623703.10 151.5543 60.0025 32.0000 1.9874 1.9880 417.8740 418.0378 0.0246 -1.0000 -1.0000 0821768 1580623703.20 151.4974 60.0025 32.0000 1.9874 1.9880 418.0705 418.2346 0.0246 -1.0000 -1.0000 0822283 1580623703.30 151.4974 60.0025 32.0000 1.9870 1.9876 418.0642 418.2282 0.0247 -1.0000 -1.0000 0822346 1580623703.40 151.4974 60.0025 32.0000 1.9872 1.9878 417.9514 418.1164 0.0248 -1.0000 -1.0000 0822424 1580623703.50 151.4974 60.0025 32.0000 1.9876 1.9882 417.8005 417.9652 0.0247 -1.0000 -1.0000 0822486 1580623703.60 151.4974 60.0025 32.0000 1.9876 1.9882 417.8923 418.0561 0.0246 -1.0000 -1.0000 0822549 1580623703.70 151.4974 60.0025 32.0000 1.9872 1.9878 418.0958 418.2600 0.0247 -1.0000 -1.0000 0822627 1580623703.80 151.4974 60.0025 32.0000 1.9870 1.9877 418.0409 418.2051 0.0246 -1.0000 -1.0000 0822690 1580623703.90 151.4974 60.0025 32.0000 1.9869 1.9876 418.0443 418.2091 0.0247 -1.0000 -1.0000 0822752 1580623704.00 151.4974 60.0025 32.0000 1.9877 1.9883 417.9586 418.1232 0.0247 -1.0000 -1.0000 0822830 1580623704.10 151.4974 60.0025 32.0000 1.9873 1.9880 417.7954 417.9598 0.0247 -1.0000 -1.0000 0822893 1580623704.20 151.4974 60.0025 32.0000 1.9876 1.9883 417.8181 417.9827 0.0247 -1.0000 -1.0000 0822955 1580623704.30 151.4629 60.0025 32.0000 1.9876 1.9883 417.8688 418.0333 0.0247 -1.0000 -1.0000 0823361 1580623704.40 151.4624 60.0025 32.0000 1.9875 1.9881 418.0553 418.2197 0.0246 -1.0000 -1.0000 0823424 1580623704.50 151.4624 60.0025 32.0000 1.9870 1.9877 418.0805 418.2446 0.0247 -1.0000 -1.0000 0823487 1580623704.60 151.4624 60.0025 32.0000 1.9883 1.9889 417.9530 418.1176 0.0247 -1.0000 -1.0000 0823564 1580623704.70 151.4670 60.0025 32.0000 1.9885 1.9892 417.7919 417.9555 0.0246 -1.0000 -1.0000 0823627 1580623704.80 151.4644 60.0025 32.0000 1.9877 1.9884 417.9050 418.0688 0.0246 -1.0000 -1.0000 0823768 1580623704.90 151.4375 60.0026 32.0000 1.9870 1.9876 418.0319 418.1958 0.0246 -1.0000 -1.0000 0823846 1580623705.00 151.4375 60.0026 32.0000 1.9868 1.9874 418.0542 418.2201 0.0249 -1.0000 -1.0000 0823908 1580623705.10 151.4375 60.0026 32.0000 1.9873 1.9880 418.0402 418.2058 0.0249 -1.0000 -1.0000 0823987 1580623705.20 151.4375 60.0026 32.0000 1.9881 1.9887 418.0669 418.2322 0.0248 -1.0000 -1.0000 0824049 1580623705.30 151.4375 60.0026 32.0000 1.9888 1.9895 417.8237 417.9870 0.0246 -1.0000 -1.0000 0824111 1580623705.40 151.4933 60.0026 32.0000 1.9885 1.9892 417.9245 418.0888 0.0247 -1.0000 -1.0000 0824190 1580623705.50 151.4933 60.0026 32.0000 1.9872 1.9879 418.0153 418.1798 0.0247 -1.0000 -1.0000 0824252 1580623705.60 151.4933 60.0026 32.0000 1.9870 1.9876 418.0843 418.2476 0.0246 -1.0000 -1.0000 0824299 1580623705.70 151.4933 60.0026 32.0000 1.9886 1.9892 417.9355 418.0998 0.0246 -1.0000 -1.0000 0824377 1580623705.80 151.4933 60.0026 32.0000 1.9878 1.9884 417.8307 417.9950 0.0247 -1.0000 -1.0000 0824455 1580623705.90 151.5014 60.0026 32.0000 1.9880 1.9887 417.8368 418.0017 0.0246 -1.0000 -1.0000 0824502 1580623706.00 151.5259 60.0026 32.0000 1.9876 1.9882 417.9660 418.1294 0.0246 -1.0000 -1.0000 0824580 1580623706.10 151.5259 60.0026 32.0000 1.9876 1.9883 418.0874 418.2531 0.0249 -1.0000 -1.0000 0824643 1580623706.20 151.5259 60.0026 32.0000 1.9875 1.9881 418.1282 418.2933 0.0248 -1.0000 -1.0000 0824705 1580623706.30 151.5259 60.0026 32.0000 1.9878 1.9884 418.0997 418.2638 0.0246 -1.0000 -1.0000 0825049 1580623706.40 151.5259 60.0026 32.0000 1.9885 1.9891 417.9239 418.0877 0.0246 -1.0000 -1.0000 0825111 1580623706.50 151.4786 60.0026 32.0000 1.9879 1.9885 417.7832 417.9475 0.0247 -1.0000 -1.0000 0825174 1580623706.60 151.4786 60.0026 32.0000 1.9878 1.9884 417.8293 417.9929 0.0245 -1.0000 -1.0000 0825252 1580623706.70 151.4786 60.0026 32.0000 1.9878 1.9884 418.0563 418.2208 0.0247 -1.0000 -1.0000 0825315 1580623706.80 151.4786 60.0026 32.0000 1.9886 1.9893 418.0246 418.1891 0.0247 -1.0000 -1.0000 0826205 1580623706.90 151.4786 60.0026 32.0000 1.9875 1.9882 418.0040 418.1689 0.0247 -1.0000 -1.0000 0826268 1580623707.00 151.4786 60.0026 32.0000 1.9880 1.9886 417.8764 418.0406 0.0246 -1.0000 -1.0000 0826346 1580623707.10 151.4786 60.0026 32.0000 1.9883 1.9890 417.7869 417.9505 0.0246 -1.0000 -1.0000 0826408 1580623707.20 151.4786 60.0026 32.0000 1.9878 1.9884 417.8955 418.0596 0.0247 -1.0000 -1.0000 0826471 1580623707.30 151.4786 60.0026 32.0000 1.9876 1.9882 417.9808 418.1452 0.0247 -1.0000 -1.0000 0826533 1580623707.40 151.4786 60.0026 32.0000 1.9872 1.9878 418.1072 418.2710 0.0246 -1.0000 -1.0000 0826611 1580623707.50 151.5154 60.0026 32.0000 1.9883 1.9890 417.9350 418.0990 0.0246 -1.0000 -1.0000 0826674 1580623707.60 151.6043 60.0026 32.0000 1.9878 1.9884 417.7274 417.8920 0.0247 -1.0000 -1.0000 0826736 1580623707.70 151.6043 60.0026 32.0000 1.9878 1.9884 417.7948 417.9580 0.0245 -1.0000 -1.0000 0826815 1580623707.80 151.5852 60.0026 32.0000 1.9880 1.9886 417.9125 418.0761 0.0246 -1.0000 -1.0000 0826893 1580623707.90 151.5741 60.0026 32.0000 1.9882 1.9888 418.0454 418.2090 0.0246 -1.0000 -1.0000 0826955 1580623708.00 151.5741 60.0026 32.0000 1.9879 1.9885 417.9092 418.0728 0.0246 -1.0000 -1.0000 0827033 1580623708.10 151.5377 60.0026 32.0000 1.9887 1.9894 417.8438 418.0081 0.0247 -1.0000 -1.0000 0827096 1580623708.20 151.5377 60.0026 32.0000 1.9870 1.9876 417.8715 418.0351 0.0246 -1.0000 -1.0000 0827158 1580623708.30 151.5377 60.0026 32.0000 1.9875 1.9881 417.9741 418.1377 0.0246 -1.0000 -1.0000 0827221 1580623708.40 151.5377 60.0026 32.0000 1.9872 1.9878 418.0478 418.2118 0.0246 -1.0000 -1.0000 0827283 1580623708.50 151.5377 60.0026 32.0000 1.9873 1.9879 418.1236 418.2868 0.0245 -1.0000 -1.0000 0827346 1580623708.60 151.5377 60.0026 32.0000 1.9873 1.9880 418.0192 418.1832 0.0247 -1.0000 -1.0000 0827424 1580623708.70 151.5377 60.0026 32.0000 1.9883 1.9889 417.7925 417.9557 0.0246 -1.0000 -1.0000 0827487 1580623708.80 151.5377 60.0026 32.0000 1.9883 1.9890 417.7966 417.9608 0.0246 -1.0000 -1.0000 0827549 1580623708.90 151.5377 60.0026 32.0000 1.9884 1.9890 417.8194 417.9834 0.0247 -1.0000 -1.0000 0827690 1580623709.00 151.5377 60.0026 32.0000 1.9878 1.9884 418.0414 418.2062 0.0247 -1.0000 -1.0000 0827752 1580623709.10 151.5377 60.0026 32.0000 1.9873 1.9880 418.0874 418.2513 0.0246 -1.0000 -1.0000 0827830 1580623709.20 151.4822 60.0026 32.0000 1.9876 1.9882 417.9633 418.1265 0.0244 -1.0000 -1.0000 0827893 1580623709.30 151.4822 60.0026 32.0000 1.9876 1.9882 417.7423 417.9045 0.0244 -1.0000 -1.0000 0827955 1580623709.40 151.4822 60.0026 32.0000 1.9877 1.9884 417.9406 418.1052 0.0247 -1.0000 -1.0000 0828205 1580623709.50 151.4822 60.0026 32.0000 1.9870 1.9877 418.0035 418.1677 0.0246 -1.0000 -1.0000 0828268 1580623709.60 151.4822 60.0026 32.0000 1.9869 1.9876 418.0471 418.2095 0.0244 -1.0000 -1.0000 0828330 1580623709.70 151.4822 60.0026 32.0000 1.9870 1.9876 418.0525 418.2166 0.0247 -1.0000 -1.0000 0828408 1580623709.80 151.4519 60.0018 32.0000 1.9877 1.9883 417.9104 418.0748 0.0247 -1.0000 -1.0000 0828471 1580623709.90 151.4519 60.0018 32.0000 1.9881 1.9888 417.7682 417.9328 0.0248 -1.0000 -1.0000 0828955 1580623710.00 151.4519 60.0018 32.0000 1.9875 1.9881 417.8744 418.0397 0.0247 -1.0000 -1.0000 0829033 1580623710.10 151.4617 60.0018 32.0000 1.9879 1.9886 417.9550 418.1188 0.0246 -1.0000 -1.0000 0829096 1580623710.20 151.4617 60.0018 32.0000 1.9882 1.9888 417.8924 418.0563 0.0246 -1.0000 -1.0000 0829158 1580623710.30 151.4617 60.0018 32.0000 1.9887 1.9893 417.8258 417.9896 0.0246 -1.0000 -1.0000 0829221 1580623710.40 151.4617 60.0018 32.0000 1.9890 1.9896 417.8376 418.0016 0.0247 -1.0000 -1.0000 0829330 1580623710.50 151.4617 60.0018 32.0000 1.9877 1.9883 418.0334 418.1978 0.0247 -1.0000 -1.0000 0829393 1580623710.60 151.5013 60.0018 32.0000 1.9875 1.9882 418.0616 418.2262 0.0246 -1.0000 -1.0000 0829455 1580623710.70 151.5013 60.0018 32.0000 1.9872 1.9878 418.0001 418.1644 0.0247 -1.0000 -1.0000 0829518 1580623710.80 151.5013 60.0018 32.0000 1.9880 1.9887 417.9181 418.0827 0.0247 -1.0000 -1.0000 0829580 1580623710.90 151.5013 60.0018 32.0000 1.9893 1.9899 417.8016 417.9650 0.0246 -1.0000 -1.0000 0829658 1580623711.00 151.5013 60.0018 32.0000 1.9883 1.9889 417.8362 418.0002 0.0246 -1.0000 -1.0000 0829955 1580623711.10 151.5013 60.0018 32.0000 1.9873 1.9879 417.9247 418.0880 0.0246 -1.0000 -1.0000 0830033 1580623711.20 151.5013 60.0018 32.0000 1.9868 1.9874 417.9826 418.1469 0.0247 -1.0000 -1.0000 0830096 1580623711.30 151.4991 60.0018 32.0000 1.9878 1.9884 417.8641 418.0282 0.0246 -1.0000 -1.0000 0830158 1580623711.40 151.5082 60.0018 32.0000 1.9887 1.9893 417.7915 417.9550 0.0245 -1.0000 -1.0000 0830237 1580623711.50 151.5082 60.0018 32.0000 1.9881 1.9887 417.9277 418.0917 0.0246 -1.0000 -1.0000 0830455 1580623711.60 151.5082 60.0018 32.0000 1.9871 1.9877 418.0511 418.2151 0.0246 -1.0000 -1.0000 0830518 1580623711.70 151.5082 60.0018 32.0000 1.9870 1.9876 418.0513 418.2158 0.0247 -1.0000 -1.0000 0830596 1580623711.80 151.5082 60.0018 32.0000 1.9872 1.9879 417.9400 418.1037 0.0246 -1.0000 -1.0000 0830658 1580623711.90 151.5082 60.0018 32.0000 1.9878 1.9884 417.8645 418.0284 0.0246 -1.0000 -1.0000 0830721 1580623712.00 151.5710 60.0018 32.0000 1.9871 1.9877 417.9078 418.0716 0.0246 -1.0000 -1.0000 0830955 1580623712.10 151.5710 60.0018 32.0000 1.9868 1.9874 418.0496 418.2139 0.0247 -1.0000 -1.0000 0831018 1580623712.20 151.5710 60.0018 32.0000 1.9872 1.9878 418.0064 418.1707 0.0247 -1.0000 -1.0000 0831080 1580623712.30 151.5710 60.0018 32.0000 1.9871 1.9878 418.0725 418.2365 0.0246 -1.0000 -1.0000 0831158 1580623712.40 151.5710 60.0018 32.0000 1.9880 1.9887 417.8372 418.0001 0.0245 -1.0000 -1.0000 0831221 1580623712.50 151.6565 60.0018 32.0000 1.9877 1.9883 417.8123 417.9758 0.0246 -1.0000 -1.0000 0831315 1580623712.60 151.6565 60.0018 32.0000 1.9876 1.9883 417.9609 418.1250 0.0246 -1.0000 -1.0000 0831393 1580623712.70 151.6565 60.0018 32.0000 1.9872 1.9879 418.0579 418.2218 0.0247 -1.0000 -1.0000 0831455 1580623712.80 151.6565 60.0018 32.0000 1.9880 1.9886 418.1333 418.2982 0.0247 -1.0000 -1.0000 0831518 1580623712.90 151.6565 60.0018 32.0000 1.9891 1.9898 418.1082 418.2727 0.0247 -1.0000 -1.0000 0831596 1580623713.00 151.6819 60.0018 32.0000 1.9894 1.9901 417.9622 418.1260 0.0246 -1.0000 -1.0000 0832330 1580623713.10 151.7634 60.0018 32.0000 1.9893 1.9900 417.9593 418.1231 0.0246 -1.0000 -1.0000 0832408 1580623713.20 151.7634 60.0018 32.0000 1.9890 1.9897 418.0769 418.2416 0.0247 -1.0000 -1.0000 0832471 1580623713.30 151.7634 60.0018 32.0000 1.9882 1.9889 418.1490 418.3128 0.0246 -1.0000 -1.0000 0832533 1580623713.40 151.7634 60.0018 32.0000 1.9884 1.9891 418.1046 418.2686 0.0246 -1.0000 -1.0000 0832611 1580623713.50 151.7634 60.0018 32.0000 1.9890 1.9897 417.9578 418.1228 0.0248 -1.0000 -1.0000 0832658 1580623713.60 151.6437 60.0018 32.0000 1.9892 1.9898 417.9271 418.0913 0.0246 -1.0000 -1.0000 0832736 1580623713.70 151.6437 60.0018 32.0000 1.9884 1.9890 417.9289 418.0931 0.0247 -1.0000 -1.0000 0832799 1580623713.80 151.6437 60.0018 32.0000 1.9879 1.9886 418.1118 418.2758 0.0246 -1.0000 -1.0000 0832861 1580623713.90 151.6437 60.0018 32.0000 1.9877 1.9884 418.0501 418.2146 0.0247 -1.0000 -1.0000 0832924 1580623714.00 151.6437 60.0018 32.0000 1.9888 1.9894 417.9531 418.1168 0.0246 -1.0000 -1.0000 0833236 1580623714.10 151.6211 60.0018 32.0000 1.9888 1.9895 417.9432 418.1073 0.0247 -1.0000 -1.0000 0833315 1580623714.20 151.5039 60.0018 32.0000 1.9890 1.9897 417.8243 417.9884 0.0247 -1.0000 -1.0000 0833377 1580623714.30 151.5039 60.0018 32.0000 1.9879 1.9885 417.9968 418.1606 0.0245 -1.0000 -1.0000 0833455 1580623714.40 151.5039 60.0018 32.0000 1.9877 1.9884 418.0703 418.2343 0.0246 -1.0000 -1.0000 0833518 1580623714.50 151.5039 60.0018 32.0000 1.9870 1.9876 418.0673 418.2312 0.0246 -1.0000 -1.0000 0833580 1580623714.60 151.5039 60.0018 32.0000 1.9878 1.9884 417.9485 418.1126 0.0247 -1.0000 -1.0000 0833643 1580623714.70 151.3958 60.0023 32.0000 1.9882 1.9888 417.8979 418.0614 0.0245 -1.0000 -1.0000 0833705 1580623714.80 151.3958 60.0023 32.0000 1.9873 1.9880 417.9861 418.1505 0.0247 -1.0000 -1.0000 0833768 1580623714.90 151.3958 60.0023 32.0000 1.9869 1.9876 418.1136 418.2777 0.0246 -1.0000 -1.0000 0833846 1580623715.00 151.3958 60.0023 32.0000 1.9876 1.9882 418.0242 418.1879 0.0246 -1.0000 -1.0000 0833909 1580623715.10 151.3958 60.0023 32.0000 1.9874 1.9880 417.9604 418.1249 0.0247 -1.0000 -1.0000 0833987 1580623715.20 151.3958 60.0023 32.0000 1.9873 1.9880 417.7759 417.9398 0.0246 -1.0000 -1.0000 0834049 1580623715.30 151.3958 60.0023 32.0000 1.9869 1.9875 417.8971 418.0598 0.0244 -1.0000 -1.0000 0834111 1580623715.40 151.3958 60.0023 32.0000 1.9862 1.9869 417.9716 418.1351 0.0246 -1.0000 -1.0000 0834190 1580623715.50 151.3958 60.0023 32.0000 1.9871 1.9878 418.0244 418.1879 0.0245 -1.0000 -1.0000 0834252 1580623715.60 151.3958 60.0023 32.0000 1.9875 1.9881 417.9249 418.0893 0.0247 -1.0000 -1.0000 0834315 1580623715.70 151.4398 60.0023 32.0000 1.9876 1.9882 417.9132 418.0768 0.0246 -1.0000 -1.0000 0834393 1580623715.80 151.4398 60.0023 32.0000 1.9871 1.9878 418.0183 418.1823 0.0247 -1.0000 -1.0000 0834455 1580623715.90 151.4398 60.0023 32.0000 1.9869 1.9875 418.0046 418.1691 0.0247 -1.0000 -1.0000 0834518 1580623716.00 151.4398 60.0023 32.0000 1.9873 1.9880 418.0086 418.1724 0.0246 -1.0000 -1.0000 0834596 1580623716.10 151.4398 60.0023 32.0000 1.9871 1.9878 417.8808 418.0439 0.0245 -1.0000 -1.0000 0834830 1580623716.20 151.4398 60.0023 32.0000 1.9873 1.9880 417.9350 418.0990 0.0247 -1.0000 -1.0000 0834893 1580623716.30 151.4523 60.0023 32.0000 1.9870 1.9876 417.9510 418.1151 0.0247 -1.0000 -1.0000 0834971 1580623716.40 151.4529 60.0023 32.0000 1.9863 1.9869 417.9864 418.1508 0.0246 -1.0000 -1.0000 0835033 1580623716.50 151.4529 60.0023 32.0000 1.9872 1.9878 417.9524 418.1179 0.0250 -1.0000 -1.0000 0835096 1580623716.60 151.4529 60.0023 32.0000 1.9875 1.9881 417.8818 418.0457 0.0246 -1.0000 -1.0000 0835299 1580623716.70 151.4529 60.0023 32.0000 1.9876 1.9882 417.8416 418.0053 0.0246 -1.0000 -1.0000 0835361 1580623716.80 151.4549 60.0023 32.0000 1.9874 1.9880 417.7787 417.9424 0.0246 -1.0000 -1.0000 0835424 1580623716.90 151.4733 60.0023 32.0000 1.9868 1.9874 418.0459 418.2099 0.0246 -1.0000 -1.0000 0835502 1580623717.00 151.4733 60.0023 32.0000 1.9873 1.9879 417.9698 418.1332 0.0246 -1.0000 -1.0000 0835564 1580623717.10 151.4733 60.0023 32.0000 1.9864 1.9871 418.0162 418.1804 0.0246 -1.0000 -1.0000 0836330 1580623717.20 151.4733 60.0023 32.0000 1.9873 1.9879 417.8050 417.9696 0.0247 -1.0000 -1.0000 0836393 1580623717.30 151.4733 60.0023 32.0000 1.9874 1.9880 417.7636 417.9281 0.0247 -1.0000 -1.0000 0836549 1580623717.40 151.4878 60.0023 32.0000 1.9876 1.9882 417.8211 417.9860 0.0248 -1.0000 -1.0000 0836627 1580623717.50 151.4878 60.0023 32.0000 1.9861 1.9868 417.9211 418.0862 0.0247 -1.0000 -1.0000 0836690 1580623717.60 151.4878 60.0023 32.0000 1.9866 1.9872 418.0050 418.1699 0.0248 -1.0000 -1.0000 0836752 1580623717.70 151.4878 60.0023 32.0000 1.9870 1.9877 418.0463 418.2104 0.0246 -1.0000 -1.0000 0836830 1580623717.80 151.4878 60.0023 32.0000 1.9868 1.9875 417.8272 417.9912 0.0246 -1.0000 -1.0000 0836893 1580623717.90 151.4513 60.0023 32.0000 1.9880 1.9886 417.7896 417.9535 0.0246 -1.0000 -1.0000 0836955 1580623718.00 151.4404 60.0023 32.0000 1.9870 1.9877 417.9830 418.1474 0.0247 -1.0000 -1.0000 0837033 1580623718.10 151.4404 60.0023 32.0000 1.9857 1.9863 417.9661 418.1303 0.0246 -1.0000 -1.0000 0837205 1580623718.20 151.4404 60.0023 32.0000 1.9863 1.9870 418.0006 418.1646 0.0246 -1.0000 -1.0000 0837268 1580623718.30 151.4404 60.0023 32.0000 1.9872 1.9879 417.8309 417.9954 0.0247 -1.0000 -1.0000 0837330 1580623718.40 151.4404 60.0023 32.0000 1.9874 1.9881 417.6546 417.8180 0.0246 -1.0000 -1.0000 0837393 1580623718.50 151.4170 60.0023 32.0000 1.9868 1.9875 417.7603 417.9245 0.0247 -1.0000 -1.0000 0837455 1580623718.60 151.4170 60.0023 32.0000 1.9869 1.9875 417.7959 417.9597 0.0246 -1.0000 -1.0000 0837533 1580623718.70 151.4170 60.0023 32.0000 1.9863 1.9869 417.9160 418.0804 0.0247 -1.0000 -1.0000 0837815 1580623718.80 151.4170 60.0023 32.0000 1.9864 1.9871 417.9622 418.1264 0.0246 -1.0000 -1.0000 0837877 1580623718.90 151.4170 60.0023 32.0000 1.9867 1.9873 417.9869 418.1508 0.0246 -1.0000 -1.0000 0837955 1580623719.00 151.4170 60.0023 32.0000 1.9872 1.9879 417.8521 418.0165 0.0247 -1.0000 -1.0000 0838018 1580623719.10 151.4170 60.0023 32.0000 1.9866 1.9873 417.8290 417.9931 0.0246 -1.0000 -1.0000 0838096 1580623719.20 151.4170 60.0023 32.0000 1.9862 1.9869 417.8095 417.9735 0.0246 -1.0000 -1.0000 0838346 1580623719.30 151.4170 60.0023 32.0000 1.9862 1.9869 417.9894 418.1536 0.0246 -1.0000 -1.0000 0838393 1580623719.40 151.4170 60.0023 32.0000 1.9866 1.9873 417.9930 418.1582 0.0248 -1.0000 -1.0000 0838471 1580623719.50 151.4093 60.0021 32.0000 1.9875 1.9882 417.7736 417.9374 0.0246 -1.0000 -1.0000 0838533 1580623719.60 151.3614 60.0013 32.0000 1.9881 1.9887 417.7574 417.9203 0.0245 -1.0000 -1.0000 0838596 1580623719.70 151.3614 60.0013 32.0000 1.9874 1.9880 417.8897 418.0535 0.0246 -1.0000 -1.0000 0839409 1580623719.80 151.3614 60.0013 32.0000 1.9866 1.9873 418.0531 418.2171 0.0246 -1.0000 -1.0000 0839471 1580623719.90 151.3614 60.0013 32.0000 1.9873 1.9880 417.9719 418.1364 0.0247 -1.0000 -1.0000 0839533 1580623720.00 151.3614 60.0013 32.0000 1.9877 1.9883 417.9737 418.1376 0.0246 -1.0000 -1.0000 0839611 1580623720.10 151.3614 60.0013 32.0000 1.9876 1.9882 417.8143 417.9778 0.0246 -1.0000 -1.0000 0839674 1580623720.20 151.3584 60.0013 32.0000 1.9867 1.9873 417.8589 418.0235 0.0247 -1.0000 -1.0000 0839737 1580623720.30 151.3437 60.0013 32.0000 1.9871 1.9877 418.0501 418.2147 0.0248 -1.0000 -1.0000 0839815 1580623720.40 151.3437 60.0013 32.0000 1.9865 1.9872 418.1063 418.2718 0.0248 -1.0000 -1.0000 0839877 1580623720.50 151.3437 60.0013 32.0000 1.9867 1.9873 418.0335 418.1976 0.0246 -1.0000 -1.0000 0839940 1580623720.60 151.3437 60.0013 32.0000 1.9878 1.9885 417.8482 418.0120 0.0246 -1.0000 -1.0000 0840018 1580623720.70 151.3437 60.0013 32.0000 1.9880 1.9886 417.7313 417.8958 0.0247 -1.0000 -1.0000 0840080 1580623720.80 151.3790 60.0013 32.0000 1.9883 1.9889 417.8237 417.9876 0.0246 -1.0000 -1.0000 0840143 1580623720.90 151.3790 60.0013 32.0000 1.9867 1.9873 417.9432 418.1069 0.0246 -1.0000 -1.0000 0840221 1580623721.00 151.3790 60.0013 32.0000 1.9867 1.9874 418.0300 418.1932 0.0245 -1.0000 -1.0000 0840283 1580623721.10 151.3790 60.0013 32.0000 1.9872 1.9878 417.9246 418.0883 0.0246 -1.0000 -1.0000 0840346 1580623721.20 151.3790 60.0013 32.0000 1.9876 1.9883 417.7985 417.9624 0.0246 -1.0000 -1.0000 0840408 1580623721.30 151.3841 60.0013 32.0000 1.9885 1.9891 417.8420 418.0061 0.0247 -1.0000 -1.0000 0840471 1580623721.40 151.4068 60.0013 32.0000 1.9869 1.9876 417.9986 418.1628 0.0246 -1.0000 -1.0000 0840549 1580623721.50 151.4068 60.0013 32.0000 1.9866 1.9873 418.0271 418.1908 0.0246 -1.0000 -1.0000 0840611 1580623721.60 151.4068 60.0013 32.0000 1.9872 1.9879 418.0462 418.2103 0.0246 -1.0000 -1.0000 0840674 1580623721.70 151.4068 60.0013 32.0000 1.9878 1.9884 417.8922 418.0555 0.0246 -1.0000 -1.0000 0840752 1580623721.80 151.4068 60.0013 32.0000 1.9877 1.9884 417.7595 417.9241 0.0247 -1.0000 -1.0000 0840815 1580623721.90 151.4068 60.0013 32.0000 1.9877 1.9884 417.7211 417.8855 0.0247 -1.0000 -1.0000 0840877 1580623722.00 151.4068 60.0013 32.0000 1.9873 1.9879 417.7246 417.8889 0.0247 -1.0000 -1.0000 0840940 1580623722.10 151.4068 60.0013 32.0000 1.9872 1.9878 417.9036 418.0668 0.0245 -1.0000 -1.0000 0841002 1580623722.20 151.4068 60.0013 32.0000 1.9865 1.9872 418.0031 418.1665 0.0245 -1.0000 -1.0000 0841064 1580623722.30 151.4068 60.0013 32.0000 1.9864 1.9871 418.0035 418.1680 0.0247 -1.0000 -1.0000 0841143 1580623722.40 151.4068 60.0013 32.0000 1.9865 1.9872 418.0107 418.1750 0.0246 -1.0000 -1.0000 0841205 1580623722.50 151.4068 60.0013 32.0000 1.9879 1.9885 417.8101 417.9737 0.0245 -1.0000 -1.0000 0841268 1580623722.60 151.5097 60.0013 32.0000 1.9869 1.9875 417.8891 418.0526 0.0246 -1.0000 -1.0000 0841346 1580623722.70 151.5097 60.0013 32.0000 1.9867 1.9874 418.0647 418.2289 0.0246 -1.0000 -1.0000 0841409 1580623722.80 151.5097 60.0013 32.0000 1.9878 1.9884 417.9069 418.0707 0.0246 -1.0000 -1.0000 0842471 1580623722.90 151.5097 60.0013 32.0000 1.9884 1.9890 417.8355 417.9993 0.0245 -1.0000 -1.0000 0842533 1580623723.00 151.5097 60.0013 32.0000 1.9873 1.9879 417.7937 417.9574 0.0246 -1.0000 -1.0000 0842596 1580623723.10 151.5097 60.0013 32.0000 1.9872 1.9878 417.9467 418.1109 0.0246 -1.0000 -1.0000 0842674 1580623723.20 151.4605 60.0013 32.0000 1.9867 1.9873 417.9645 418.1297 0.0249 -1.0000 -1.0000 0842736 1580623723.30 151.4605 60.0013 32.0000 1.9867 1.9874 417.8630 418.0259 0.0244 -1.0000 -1.0000 0842799 1580623723.40 151.4605 60.0013 32.0000 1.9874 1.9880 417.7940 417.9582 0.0247 -1.0000 -1.0000 0842877 1580623723.50 151.4605 60.0013 32.0000 1.9881 1.9887 417.8458 418.0099 0.0247 -1.0000 -1.0000 0842940 1580623723.60 151.4605 60.0013 32.0000 1.9876 1.9883 418.0424 418.2066 0.0246 -1.0000 -1.0000 0843002 1580623723.70 151.4732 60.0013 32.0000 1.9867 1.9874 418.0146 418.1790 0.0247 -1.0000 -1.0000 0843064 1580623723.80 151.4873 60.0013 32.0000 1.9870 1.9877 417.9394 418.1035 0.0246 -1.0000 -1.0000 0843127 1580623723.90 151.4873 60.0013 32.0000 1.9883 1.9889 417.7926 417.9568 0.0247 -1.0000 -1.0000 0843190 1580623724.00 151.4873 60.0013 32.0000 1.9876 1.9883 417.7904 417.9550 0.0247 -1.0000 -1.0000 0843268 1580623724.10 151.4873 60.0013 32.0000 1.9872 1.9879 417.8551 418.0196 0.0248 -1.0000 -1.0000 0843330 1580623724.20 151.4873 60.0013 32.0000 1.9866 1.9873 417.8044 417.9694 0.0247 -1.0000 -1.0000 0843393 1580623724.30 151.3570 60.0010 32.0000 1.9870 1.9876 417.9507 418.1139 0.0245 -1.0000 -1.0000 0843471 1580623724.40 151.3570 60.0010 32.0000 1.9879 1.9886 417.9024 418.0664 0.0247 -1.0000 -1.0000 0843549 1580623724.50 151.3570 60.0010 32.0000 1.9876 1.9883 417.8445 418.0092 0.0247 -1.0000 -1.0000 0843627 1580623724.60 151.3570 60.0010 32.0000 1.9875 1.9881 417.8448 418.0089 0.0247 -1.0000 -1.0000 0843690 1580623724.70 151.3570 60.0010 32.0000 1.9876 1.9882 417.9571 418.1211 0.0246 -1.0000 -1.0000 0843752 1580623724.80 151.3570 60.0010 32.0000 1.9869 1.9876 418.0001 418.1644 0.0247 -1.0000 -1.0000 0843814 1580623724.90 151.3570 60.0010 32.0000 1.9872 1.9878 417.9029 418.0673 0.0247 -1.0000 -1.0000 0843893 1580623725.00 151.3570 60.0010 32.0000 1.9879 1.9886 417.8258 417.9900 0.0247 -1.0000 -1.0000 0843955 1580623725.10 151.3570 60.0010 32.0000 1.9872 1.9878 417.8740 418.0385 0.0247 -1.0000 -1.0000 0844033 1580623725.20 151.3570 60.0010 32.0000 1.9870 1.9876 417.8628 418.0259 0.0245 -1.0000 -1.0000 0844096 1580623725.30 151.3608 60.0010 32.0000 1.9873 1.9880 418.0276 418.1918 0.0247 -1.0000 -1.0000 0844158 1580623725.40 151.3868 60.0010 32.0000 1.9869 1.9876 417.9730 418.1379 0.0247 -1.0000 -1.0000 0844471 1580623725.50 151.3868 60.0010 32.0000 1.9874 1.9880 417.8955 418.0590 0.0245 -1.0000 -1.0000 0844533 1580623725.60 151.3868 60.0010 32.0000 1.9878 1.9885 417.8204 417.9847 0.0247 -1.0000 -1.0000 0844596 1580623725.70 151.3868 60.0010 32.0000 1.9888 1.9895 417.7932 417.9571 0.0246 -1.0000 -1.0000 0844674 1580623725.80 151.3868 60.0010 32.0000 1.9880 1.9886 417.8733 418.0373 0.0246 -1.0000 -1.0000 0844736 1580623725.90 151.3863 60.0010 32.0000 1.9868 1.9874 418.0204 418.1848 0.0247 -1.0000 -1.0000 0844815 1580623726.00 151.3862 60.0010 32.0000 1.9867 1.9873 417.9940 418.1587 0.0247 -1.0000 -1.0000 0844877 1580623726.10 151.3862 60.0010 32.0000 1.9876 1.9882 417.8899 418.0538 0.0245 -1.0000 -1.0000 0844940 1580623726.20 151.3862 60.0010 32.0000 1.9872 1.9878 417.7574 417.9216 0.0248 -1.0000 -1.0000 0845002 1580623726.30 151.3862 60.0010 32.0000 1.9873 1.9879 417.8519 418.0155 0.0247 -1.0000 -1.0000 0845080 1580623726.40 151.3862 60.0010 32.0000 1.9876 1.9883 417.9777 418.1430 0.0247 -1.0000 -1.0000 0845361 1580623726.50 151.4278 60.0010 32.0000 1.9871 1.9877 418.0134 418.1777 0.0247 -1.0000 -1.0000 0845424 1580623726.60 151.4278 60.0010 32.0000 1.9877 1.9884 417.8737 418.0377 0.0246 -1.0000 -1.0000 0845502 1580623726.70 151.4278 60.0010 32.0000 1.9879 1.9885 417.8235 417.9878 0.0247 -1.0000 -1.0000 0845564 1580623726.80 151.4278 60.0010 32.0000 1.9870 1.9876 417.7216 417.8857 0.0246 -1.0000 -1.0000 0845627 1580623726.90 151.4278 60.0010 32.0000 1.9867 1.9874 417.8090 417.9734 0.0247 -1.0000 -1.0000 0845861 1580623727.00 151.5070 60.0010 32.0000 1.9868 1.9875 417.9522 418.1167 0.0247 -1.0000 -1.0000 0845924 1580623727.10 151.5307 60.0010 32.0000 1.9875 1.9882 417.9051 418.0695 0.0247 -1.0000 -1.0000 0845987 1580623727.20 151.5307 60.0010 32.0000 1.9875 1.9881 417.9089 418.0720 0.0245 -1.0000 -1.0000 0846049 1580623727.30 151.5307 60.0010 32.0000 1.9875 1.9882 417.7528 417.9159 0.0245 -1.0000 -1.0000 0846127 1580623727.40 151.5307 60.0010 32.0000 1.9879 1.9885 417.8391 418.0033 0.0247 -1.0000 -1.0000 0846361 1580623727.50 151.5307 60.0010 32.0000 1.9866 1.9873 417.8444 418.0086 0.0246 -1.0000 -1.0000 0846424 1580623727.60 151.5403 60.0010 32.0000 1.9868 1.9874 417.9438 418.1076 0.0246 -1.0000 -1.0000 0846486 1580623727.70 151.5403 60.0010 32.0000 1.9874 1.9880 417.9757 418.1396 0.0246 -1.0000 -1.0000 0846564 1580623727.80 151.5403 60.0010 32.0000 1.9884 1.9890 417.8665 418.0303 0.0246 -1.0000 -1.0000 0846658 1580623727.90 151.5403 60.0010 32.0000 1.9881 1.9887 417.8880 418.0523 0.0247 -1.0000 -1.0000 0846893 1580623728.00 151.5403 60.0010 32.0000 1.9882 1.9889 417.7612 417.9251 0.0246 -1.0000 -1.0000 0846971 1580623728.10 151.5465 60.0010 32.0000 1.9864 1.9871 417.9660 418.1301 0.0246 -1.0000 -1.0000 0847033 1580623728.20 151.5465 60.0010 32.0000 1.9872 1.9878 417.9445 418.1087 0.0247 -1.0000 -1.0000 0847096 1580623728.30 151.5465 60.0010 32.0000 1.9874 1.9881 417.9183 418.0818 0.0245 -1.0000 -1.0000 0847174 1580623728.40 151.5465 60.0010 32.0000 1.9880 1.9886 417.8072 417.9712 0.0246 -1.0000 -1.0000 0847236 1580623728.50 151.5465 60.0010 32.0000 1.9867 1.9874 417.9407 418.1049 0.0247 -1.0000 -1.0000 0847564 1580623728.60 151.5365 60.0010 32.0000 1.9864 1.9871 418.0591 418.2235 0.0247 -1.0000 -1.0000 0847643 1580623728.70 151.5158 60.0010 32.0000 1.9869 1.9875 417.9945 418.1590 0.0247 -1.0000 -1.0000 0847705 1580623728.80 151.5158 60.0010 32.0000 1.9881 1.9887 417.8618 418.0261 0.0247 -1.0000 -1.0000 0847768 1580623728.90 151.5158 60.0010 32.0000 1.9883 1.9889 417.8807 418.0451 0.0247 -1.0000 -1.0000 0847846 1580623729.00 151.5158 60.0010 32.0000 1.9884 1.9891 417.8284 417.9930 0.0247 -1.0000 -1.0000 0848064 1580623729.10 151.5158 60.0010 32.0000 1.9872 1.9878 417.8606 418.0245 0.0246 -1.0000 -1.0000 0848143 1580623729.20 151.5128 60.0010 32.0000 1.9871 1.9878 417.9007 418.0652 0.0248 -1.0000 -1.0000 0848205 1580623729.30 151.4347 60.0010 32.0000 1.9872 1.9878 417.8515 418.0171 0.0248 -1.0000 -1.0000 0848268 1580623729.40 151.4347 60.0010 32.0000 1.9882 1.9888 417.8658 418.0302 0.0247 -1.0000 -1.0000 0848346 1580623729.50 151.4347 60.0010 32.0000 1.9878 1.9884 417.9047 418.0695 0.0247 -1.0000 -1.0000 0848408 1580623729.60 151.4347 60.0010 32.0000 1.9869 1.9876 417.8947 418.0584 0.0246 -1.0000 -1.0000 0848471 1580623729.70 151.4347 60.0010 32.0000 1.9868 1.9874 417.9976 418.1626 0.0249 -1.0000 -1.0000 0848533 1580623729.80 151.4219 60.0015 32.0000 1.9873 1.9880 418.0238 418.1894 0.0248 -1.0000 -1.0000 0848596 1580623729.90 151.4067 60.0022 32.0000 1.9873 1.9879 418.0669 418.2310 0.0247 -1.0000 -1.0000 0848658 1580623730.00 151.4067 60.0022 32.0000 1.9875 1.9881 417.8773 418.0423 0.0248 -1.0000 -1.0000 0848846 1580623730.10 151.4067 60.0022 32.0000 1.9877 1.9883 417.8004 417.9645 0.0246 -1.0000 -1.0000 0848908 1580623730.20 151.4067 60.0022 32.0000 1.9870 1.9877 417.9241 418.0882 0.0247 -1.0000 -1.0000 0848971 1580623730.30 151.4067 60.0022 32.0000 1.9867 1.9873 417.9062 418.0711 0.0248 -1.0000 -1.0000 0849049 1580623730.40 151.4197 60.0022 32.0000 1.9878 1.9885 417.8991 418.0636 0.0247 -1.0000 -1.0000 0849111 1580623730.50 151.4197 60.0022 32.0000 1.9879 1.9885 417.7439 417.9090 0.0247 -1.0000 -1.0000 0849330 1580623730.60 151.4197 60.0022 32.0000 1.9874 1.9880 417.8457 418.0098 0.0247 -1.0000 -1.0000 0849408 1580623730.70 151.4197 60.0022 32.0000 1.9871 1.9878 417.9901 418.1551 0.0248 -1.0000 -1.0000 0849471 1580623730.80 151.4197 60.0022 32.0000 1.9871 1.9877 418.0797 418.2444 0.0247 -1.0000 -1.0000 0849533 1580623730.90 151.4064 60.0022 32.0000 1.9872 1.9878 417.9957 418.1603 0.0247 -1.0000 -1.0000 0849611 1580623731.00 151.3907 60.0022 32.0000 1.9875 1.9882 417.9127 418.0776 0.0248 -1.0000 -1.0000 0849674 1580623731.10 151.3907 60.0022 32.0000 1.9882 1.9888 417.7210 417.8855 0.0247 -1.0000 -1.0000 0849799 1580623731.20 151.3907 60.0022 32.0000 1.9873 1.9879 417.8270 417.9913 0.0247 -1.0000 -1.0000 0849861 1580623731.30 151.3907 60.0022 32.0000 1.9867 1.9874 417.9345 418.0987 0.0246 -1.0000 -1.0000 0849924 1580623731.40 151.3907 60.0022 32.0000 1.9866 1.9872 418.0104 418.1748 0.0247 -1.0000 -1.0000 0850002 1580623731.50 151.3907 60.0022 32.0000 1.9883 1.9890 417.9101 418.0748 0.0247 -1.0000 -1.0000 0850064 1580623731.60 151.3907 60.0022 32.0000 1.9877 1.9884 417.7880 417.9522 0.0247 -1.0000 -1.0000 0851002 1580623731.70 151.3907 60.0022 32.0000 1.9880 1.9887 417.7796 417.9442 0.0247 -1.0000 -1.0000 0851080 1580623731.80 151.3907 60.0022 32.0000 1.9864 1.9870 417.7924 417.9560 0.0245 -1.0000 -1.0000 0851143 1580623731.90 151.3907 60.0022 32.0000 1.9871 1.9877 418.0057 418.1702 0.0247 -1.0000 -1.0000 0851205 1580623732.00 151.3988 60.0022 32.0000 1.9875 1.9881 418.0785 418.2431 0.0247 -1.0000 -1.0000 0851283 1580623732.10 151.4000 60.0022 32.0000 1.9878 1.9884 417.8911 418.0562 0.0249 -1.0000 -1.0000 0851346 1580623732.20 151.4000 60.0022 32.0000 1.9886 1.9892 417.7974 417.9609 0.0246 -1.0000 -1.0000 0851409 1580623732.30 151.4000 60.0022 32.0000 1.9869 1.9875 417.7650 417.9297 0.0247 -1.0000 -1.0000 0851487 1580623732.40 151.4000 60.0022 32.0000 1.9870 1.9877 417.8664 418.0310 0.0247 -1.0000 -1.0000 0851549 1580623732.50 151.4132 60.0022 32.0000 1.9864 1.9871 418.0029 418.1680 0.0247 -1.0000 -1.0000 0851611 1580623732.60 151.5325 60.0022 32.0000 1.9871 1.9877 417.7950 417.9590 0.0247 -1.0000 -1.0000 0851674 1580623732.70 151.5325 60.0022 32.0000 1.9879 1.9885 417.7679 417.9324 0.0247 -1.0000 -1.0000 0851737 1580623732.80 151.5325 60.0022 32.0000 1.9871 1.9878 417.7925 417.9568 0.0247 -1.0000 -1.0000 0851799 1580623732.90 151.5325 60.0022 32.0000 1.9866 1.9872 417.9523 418.1166 0.0247 -1.0000 -1.0000 0851877 1580623733.00 151.5325 60.0022 32.0000 1.9871 1.9878 418.0351 418.1990 0.0245 -1.0000 -1.0000 0851940 1580623733.10 151.5774 60.0022 32.0000 1.9871 1.9877 417.9459 418.1095 0.0246 -1.0000 -1.0000 0852018 1580623733.20 151.5774 60.0022 32.0000 1.9869 1.9876 417.8689 418.0337 0.0248 -1.0000 -1.0000 0852080 1580623733.30 151.5673 60.0022 32.0000 1.9880 1.9886 417.7565 417.9217 0.0248 -1.0000 -1.0000 0852143 1580623733.40 151.5619 60.0022 32.0000 1.9876 1.9883 417.9368 418.1013 0.0247 -1.0000 -1.0000 0852205 1580623733.50 151.5619 60.0022 32.0000 1.9870 1.9877 417.8784 418.0419 0.0245 -1.0000 -1.0000 0852268 1580623733.60 151.5619 60.0022 32.0000 1.9869 1.9876 417.8983 418.0623 0.0246 -1.0000 -1.0000 0852455 1580623733.70 151.5619 60.0022 32.0000 1.9873 1.9879 417.9694 418.1337 0.0247 -1.0000 -1.0000 0852518 1580623733.80 151.5619 60.0022 32.0000 1.9869 1.9876 417.8981 418.0623 0.0246 -1.0000 -1.0000 0852580 1580623733.90 151.5619 60.0022 32.0000 1.9880 1.9886 417.8267 417.9920 0.0249 -1.0000 -1.0000 0852643 1580623734.00 151.5619 60.0022 32.0000 1.9878 1.9885 417.8154 417.9799 0.0247 -1.0000 -1.0000 0852721 1580623734.10 151.5619 60.0022 32.0000 1.9876 1.9882 417.9858 418.1507 0.0247 -1.0000 -1.0000 0852955 1580623734.20 151.5036 60.0022 32.0000 1.9868 1.9874 418.0552 418.2200 0.0247 -1.0000 -1.0000 0853018 1580623734.30 151.5036 60.0022 32.0000 1.9865 1.9871 418.0670 418.2320 0.0247 -1.0000 -1.0000 0853080 1580623734.40 151.5036 60.0022 32.0000 1.9881 1.9887 417.9357 418.1001 0.0247 -1.0000 -1.0000 0853143 1580623734.50 151.5036 60.0022 32.0000 1.9878 1.9885 417.8395 418.0047 0.0248 -1.0000 -1.0000 0853205 1580623734.60 151.5036 60.0022 32.0000 1.9877 1.9883 417.7934 417.9588 0.0249 -1.0000 -1.0000 0853283 1580623734.70 151.5077 60.0020 32.0000 1.9875 1.9882 417.9425 418.1078 0.0248 -1.0000 -1.0000 0853487 1580623734.80 151.5082 60.0020 32.0000 1.9875 1.9882 418.0410 418.2059 0.0248 -1.0000 -1.0000 0853549 1580623734.90 151.5082 60.0020 32.0000 1.9879 1.9885 417.8148 417.9799 0.0248 -1.0000 -1.0000 0853627 1580623735.00 151.5082 60.0020 32.0000 1.9883 1.9890 417.8514 418.0163 0.0248 -1.0000 -1.0000 0853689 1580623735.10 151.5082 60.0020 32.0000 1.9876 1.9882 417.9000 418.0651 0.0248 -1.0000 -1.0000 0853752 1580623735.20 151.5082 60.0020 32.0000 1.9872 1.9878 418.1708 418.3355 0.0247 -1.0000 -1.0000 0853815 1580623735.30 151.5082 60.0020 32.0000 1.9875 1.9881 418.0645 418.2296 0.0248 -1.0000 -1.0000 0853877 1580623735.40 151.5082 60.0020 32.0000 1.9876 1.9882 418.0434 418.2086 0.0248 -1.0000 -1.0000 0853955 1580623735.50 151.5082 60.0020 32.0000 1.9882 1.9889 417.9374 418.1025 0.0248 -1.0000 -1.0000 0854018 1580623735.60 151.5082 60.0020 32.0000 1.9883 1.9889 417.8115 417.9766 0.0248 -1.0000 -1.0000 0854080 1580623735.70 151.5082 60.0020 32.0000 1.9880 1.9886 417.8765 418.0403 0.0246 -1.0000 -1.0000 0854768 1580623735.80 151.4776 60.0020 32.0000 1.9879 1.9886 417.9622 418.1275 0.0248 -1.0000 -1.0000 0854830 1580623735.90 151.4776 60.0020 32.0000 1.9876 1.9883 417.9453 418.1096 0.0247 -1.0000 -1.0000 0854893 1580623736.00 151.4776 60.0020 32.0000 1.9881 1.9888 417.8877 418.0533 0.0249 -1.0000 -1.0000 0854955 1580623736.10 151.4776 60.0020 32.0000 1.9875 1.9882 417.8987 418.0629 0.0247 -1.0000 -1.0000 0855018 1580623736.20 151.4776 60.0020 32.0000 1.9891 1.9897 417.8084 417.9737 0.0249 -1.0000 -1.0000 0855080 1580623736.30 151.4538 60.0020 32.0000 1.9878 1.9885 417.9083 418.0739 0.0248 -1.0000 -1.0000 0855158 1580623736.40 151.4538 60.0020 32.0000 1.9877 1.9883 418.0417 418.2065 0.0248 -1.0000 -1.0000 0855221 1580623736.50 151.4538 60.0020 32.0000 1.9868 1.9874 418.1134 418.2780 0.0247 -1.0000 -1.0000 0855283 1580623736.60 151.4538 60.0020 32.0000 1.9874 1.9881 417.9913 418.1558 0.0247 -1.0000 -1.0000 0855361 1580623736.70 151.4538 60.0020 32.0000 1.9885 1.9891 417.8453 418.0097 0.0248 -1.0000 -1.0000 0855596 1580623736.80 151.4538 60.0020 32.0000 1.9883 1.9890 417.7930 417.9587 0.0249 -1.0000 -1.0000 0855658 1580623736.90 151.6191 60.0020 32.0000 1.9879 1.9886 417.8235 417.9890 0.0249 -1.0000 -1.0000 0855737 1580623737.00 151.6191 60.0020 32.0000 1.9879 1.9886 417.9506 418.1159 0.0248 -1.0000 -1.0000 0855783 1580623737.10 151.6191 60.0020 32.0000 1.9886 1.9892 418.0711 418.2358 0.0247 -1.0000 -1.0000 0855861 1580623737.20 151.6191 60.0020 32.0000 1.9888 1.9895 417.8939 418.0592 0.0249 -1.0000 -1.0000 0855955 1580623737.30 151.6191 60.0020 32.0000 1.9893 1.9899 417.9749 418.1412 0.0249 -1.0000 -1.0000 0856018 1580623737.40 151.6999 60.0020 32.0000 1.9885 1.9892 417.9505 418.1154 0.0247 -1.0000 -1.0000 0856096 1580623737.50 151.7212 60.0020 32.0000 1.9889 1.9896 417.9864 418.1515 0.0248 -1.0000 -1.0000 0856158 1580623737.60 151.7212 60.0020 32.0000 1.9880 1.9887 418.0883 418.2542 0.0249 -1.0000 -1.0000 0856221 1580623737.70 151.7212 60.0020 32.0000 1.9889 1.9895 418.1368 418.3014 0.0247 -1.0000 -1.0000 0856705 1580623737.80 151.7212 60.0020 32.0000 1.9890 1.9896 417.9053 418.0699 0.0248 -1.0000 -1.0000 0856768 1580623737.90 151.7212 60.0020 32.0000 1.9886 1.9893 417.9130 418.0784 0.0248 -1.0000 -1.0000 0856830 1580623738.00 151.6751 60.0020 32.0000 1.9892 1.9898 417.8776 418.0414 0.0246 -1.0000 -1.0000 0856908 1580623738.10 151.6751 60.0020 32.0000 1.9884 1.9891 417.8874 418.0523 0.0248 -1.0000 -1.0000 0856971 1580623738.20 151.6751 60.0020 32.0000 1.9885 1.9892 418.0286 418.1938 0.0249 -1.0000 -1.0000 0857064 1580623738.30 151.6751 60.0020 32.0000 1.9888 1.9895 417.8947 418.0599 0.0248 -1.0000 -1.0000 0857127 1580623738.40 151.6751 60.0020 32.0000 1.9887 1.9893 417.8249 417.9891 0.0247 -1.0000 -1.0000 0857189 1580623738.50 151.6751 60.0020 32.0000 1.9885 1.9892 417.9510 418.1156 0.0247 -1.0000 -1.0000 0857268 1580623738.60 151.6751 60.0020 32.0000 1.9878 1.9884 418.0658 418.2302 0.0247 -1.0000 -1.0000 0857330 1580623738.70 151.6751 60.0020 32.0000 1.9869 1.9876 418.0312 418.1955 0.0247 -1.0000 -1.0000 0857393 1580623738.80 151.6751 60.0020 32.0000 1.9880 1.9887 417.9565 418.1215 0.0248 -1.0000 -1.0000 0858237 1580623738.90 151.6751 60.0020 32.0000 1.9879 1.9886 417.8567 418.0221 0.0248 -1.0000 -1.0000 0858315 1580623739.00 151.6714 60.0020 32.0000 1.9878 1.9885 417.8080 417.9733 0.0248 -1.0000 -1.0000 0858377 1580623739.10 151.5846 60.0020 32.0000 1.9876 1.9882 417.9668 418.1319 0.0248 -1.0000 -1.0000 0858455 1580623739.20 151.5739 60.0020 32.0000 1.9875 1.9881 418.0091 418.1743 0.0248 -1.0000 -1.0000 0858518 1580623739.30 151.5171 60.0020 32.0000 1.9879 1.9886 417.7706 417.9347 0.0246 -1.0000 -1.0000 0858580 1580623739.40 151.5171 60.0020 32.0000 1.9882 1.9889 417.8754 418.0398 0.0248 -1.0000 -1.0000 0858643 1580623739.50 151.5171 60.0020 32.0000 1.9872 1.9878 417.9170 418.0824 0.0248 -1.0000 -1.0000 0858705 1580623739.60 151.4173 60.0024 32.0000 1.9867 1.9873 418.0228 418.1879 0.0248 -1.0000 -1.0000 0858768 1580623739.70 151.4173 60.0024 32.0000 1.9865 1.9871 418.0047 418.1691 0.0247 -1.0000 -1.0000 0858846 1580623739.80 151.4173 60.0024 32.0000 1.9874 1.9881 417.8864 418.0507 0.0247 -1.0000 -1.0000 0858908 1580623739.90 151.4173 60.0024 32.0000 1.9881 1.9887 417.7326 417.8974 0.0248 -1.0000 -1.0000 0858971 1580623740.00 151.4173 60.0024 32.0000 1.9883 1.9890 417.8293 417.9946 0.0248 -1.0000 -1.0000 0859049 1580623740.10 151.4104 60.0024 32.0000 1.9872 1.9878 417.9704 418.1354 0.0247 -1.0000 -1.0000 0859111 1580623740.20 151.3740 60.0024 32.0000 1.9868 1.9875 418.0601 418.2245 0.0247 -1.0000 -1.0000 0859174 1580623740.30 151.3740 60.0024 32.0000 1.9874 1.9880 417.9904 418.1548 0.0247 -1.0000 -1.0000 0859252 1580623740.40 151.3740 60.0024 32.0000 1.9883 1.9889 417.8460 418.0110 0.0248 -1.0000 -1.0000 0859315 1580623740.50 151.3740 60.0024 32.0000 1.9870 1.9877 417.9286 418.0940 0.0249 -1.0000 -1.0000 0859377 1580623740.60 151.3740 60.0024 32.0000 1.9865 1.9871 417.9878 418.1532 0.0249 -1.0000 -1.0000 0859439 1580623740.70 151.3740 60.0024 32.0000 1.9867 1.9873 417.9868 418.1524 0.0248 -1.0000 -1.0000 0859518 1580623740.80 151.3740 60.0024 32.0000 1.9882 1.9889 417.8482 418.0131 0.0248 -1.0000 -1.0000 0859627 1580623740.90 151.3740 60.0024 32.0000 1.9883 1.9890 417.7065 417.8718 0.0248 -1.0000 -1.0000 0859689 1580623741.00 151.3740 60.0024 32.0000 1.9880 1.9887 417.8405 418.0052 0.0247 -1.0000 -1.0000 0859752 1580623741.10 151.3740 60.0024 32.0000 1.9873 1.9880 417.7971 417.9624 0.0248 -1.0000 -1.0000 0859830 1580623741.20 151.3740 60.0024 32.0000 1.9872 1.9879 418.0801 418.2453 0.0248 -1.0000 -1.0000 0859893 1580623741.30 151.3740 60.0024 32.0000 1.9871 1.9878 418.1044 418.2696 0.0248 -1.0000 -1.0000 0900127 1580623741.40 151.4824 60.0024 32.0000 1.9882 1.9888 418.0067 418.1718 0.0248 -1.0000 -1.0000 0900205 1580623741.50 151.4824 60.0024 32.0000 1.9877 1.9884 417.9063 418.0716 0.0248 -1.0000 -1.0000 0900268 1580623741.60 151.4824 60.0024 32.0000 1.9871 1.9877 417.9187 418.0830 0.0246 -1.0000 -1.0000 0900330 1580623741.70 151.4824 60.0024 32.0000 1.9870 1.9877 418.0667 418.2314 0.0248 -1.0000 -1.0000 0900408 1580623741.80 151.5072 60.0024 32.0000 1.9868 1.9874 418.0788 418.2440 0.0248 -1.0000 -1.0000 0901143 1580623741.90 151.5227 60.0024 32.0000 1.9876 1.9883 417.9909 418.1556 0.0247 -1.0000 -1.0000 0901205 1580623742.00 151.5227 60.0024 32.0000 1.9882 1.9888 417.8783 418.0444 0.0249 -1.0000 -1.0000 0901268 1580623742.10 151.5227 60.0024 32.0000 1.9877 1.9883 417.8174 417.9824 0.0248 -1.0000 -1.0000 0901346 1580623742.20 151.5227 60.0024 32.0000 1.9875 1.9881 417.8551 418.0200 0.0247 -1.0000 -1.0000 0901408 1580623742.30 151.5227 60.0024 32.0000 1.9872 1.9878 418.0592 418.2226 0.0246 -1.0000 -1.0000 0901471 1580623742.40 151.5735 60.0024 32.0000 1.9872 1.9878 418.0224 418.1876 0.0248 -1.0000 -1.0000 0901533 1580623742.50 151.5735 60.0024 32.0000 1.9868 1.9875 418.0271 418.1925 0.0248 -1.0000 -1.0000 0901596 1580623742.60 151.5735 60.0024 32.0000 1.9869 1.9875 417.9129 418.0780 0.0248 -1.0000 -1.0000 0901674 1580623742.70 151.5735 60.0024 32.0000 1.9877 1.9884 417.8671 418.0326 0.0249 -1.0000 -1.0000 0901736 1580623742.80 151.5735 60.0024 32.0000 1.9874 1.9881 417.8768 418.0420 0.0247 -1.0000 -1.0000 0901799 1580623742.90 151.5158 60.0024 32.0000 1.9870 1.9877 417.9294 418.0939 0.0247 -1.0000 -1.0000 0901877 1580623743.00 151.5125 60.0024 32.0000 1.9872 1.9879 417.9653 418.1305 0.0248 -1.0000 -1.0000 0901939 1580623743.10 151.5125 60.0024 32.0000 1.9869 1.9875 417.9315 418.0962 0.0247 -1.0000 -1.0000 0902018 1580623743.20 151.5125 60.0024 32.0000 1.9870 1.9876 417.7868 417.9516 0.0247 -1.0000 -1.0000 0902080 1580623743.30 151.5125 60.0024 32.0000 1.9880 1.9886 417.7576 417.9224 0.0248 -1.0000 -1.0000 0902143 1580623743.40 151.4922 60.0024 32.0000 1.9873 1.9879 417.9310 418.0968 0.0249 -1.0000 -1.0000 0902377 1580623743.50 151.4420 60.0024 32.0000 1.9867 1.9873 417.9965 418.1617 0.0248 -1.0000 -1.0000 0902439 1580623743.60 151.4420 60.0024 32.0000 1.9873 1.9880 417.8915 418.0560 0.0247 -1.0000 -1.0000 0902502 1580623743.70 151.4420 60.0024 32.0000 1.9876 1.9882 417.7540 417.9180 0.0246 -1.0000 -1.0000 0902564 1580623743.80 151.4420 60.0024 32.0000 1.9869 1.9875 417.9365 418.1009 0.0248 -1.0000 -1.0000 0902627 1580623743.90 151.4420 60.0024 32.0000 1.9864 1.9870 417.9889 418.1547 0.0249 -1.0000 -1.0000 0902689 1580623744.00 151.4420 60.0024 32.0000 1.9868 1.9875 418.0661 418.2311 0.0247 -1.0000 -1.0000 0902768 1580623744.10 151.4420 60.0024 32.0000 1.9873 1.9880 417.9408 418.1062 0.0249 -1.0000 -1.0000 0902830 1580623744.20 151.4420 60.0024 32.0000 1.9879 1.9886 417.8665 418.0319 0.0248 -1.0000 -1.0000 0902893 1580623744.30 151.4420 60.0024 32.0000 1.9876 1.9883 417.8226 417.9877 0.0248 -1.0000 -1.0000 0902971 1580623744.40 151.4420 60.0024 32.0000 1.9884 1.9890 417.8139 417.9797 0.0249 -1.0000 -1.0000 0903033 1580623744.50 151.4420 60.0024 32.0000 1.9867 1.9873 418.0284 418.1940 0.0249 -1.0000 -1.0000 0903096 1580623744.60 151.4081 60.0023 32.0000 1.9873 1.9880 417.9875 418.1524 0.0247 -1.0000 -1.0000 0903158 1580623744.70 151.4081 60.0023 32.0000 1.9878 1.9884 417.8437 418.0091 0.0248 -1.0000 -1.0000 0903221 1580623744.80 151.4081 60.0023 32.0000 1.9888 1.9895 417.8093 417.9743 0.0248 -1.0000 -1.0000 0903283 1580623744.90 151.4081 60.0023 32.0000 1.9879 1.9885 417.9428 418.1085 0.0249 -1.0000 -1.0000 0903393 1580623745.00 151.4081 60.0023 32.0000 1.9870 1.9876 418.0173 418.1832 0.0249 -1.0000 -1.0000 0903611 1580623745.10 151.4775 60.0023 32.0000 1.9875 1.9882 417.8967 418.0615 0.0248 -1.0000 -1.0000 0903689 1580623745.20 151.4799 60.0023 32.0000 1.9880 1.9887 417.8512 418.0164 0.0248 -1.0000 -1.0000 0903752 1580623745.30 151.4799 60.0023 32.0000 1.9883 1.9890 417.8880 418.0531 0.0248 -1.0000 -1.0000 0903815 1580623745.40 151.4799 60.0023 32.0000 1.9883 1.9890 417.9214 418.0863 0.0248 -1.0000 -1.0000 0903893 1580623745.50 151.4799 60.0023 32.0000 1.9872 1.9878 418.0333 418.1990 0.0249 -1.0000 -1.0000 0904471 1580623745.60 151.4771 60.0023 32.0000 1.9864 1.9870 418.0463 418.2120 0.0249 -1.0000 -1.0000 0904533 1580623745.70 151.4680 60.0023 32.0000 1.9879 1.9886 417.8377 418.0032 0.0248 -1.0000 -1.0000 0904611 1580623745.80 151.4680 60.0023 32.0000 1.9875 1.9881 417.8526 418.0174 0.0247 -1.0000 -1.0000 0904674 1580623745.90 151.4680 60.0023 32.0000 1.9881 1.9888 417.8396 418.0047 0.0248 -1.0000 -1.0000 0904736 1580623746.00 151.4680 60.0023 32.0000 1.9880 1.9887 417.9291 418.0943 0.0248 -1.0000 -1.0000 0904877 1580623746.10 151.4680 60.0023 32.0000 1.9865 1.9871 418.0450 418.2102 0.0248 -1.0000 -1.0000 0904939 1580623746.20 151.4097 60.0023 32.0000 1.9873 1.9879 418.0113 418.1775 0.0249 -1.0000 -1.0000 0905002 1580623746.30 151.4097 60.0023 32.0000 1.9874 1.9880 417.8891 418.0538 0.0247 -1.0000 -1.0000 0905080 1580623746.40 151.4097 60.0023 32.0000 1.9883 1.9890 417.8676 418.0327 0.0248 -1.0000 -1.0000 0905143 1580623746.50 151.4097 60.0023 32.0000 1.9876 1.9883 417.7701 417.9355 0.0248 -1.0000 -1.0000 0905377 1580623746.60 151.4097 60.0023 32.0000 1.9881 1.9887 417.9358 418.1002 0.0247 -1.0000 -1.0000 0905439 1580623746.70 151.5250 60.0023 32.0000 1.9872 1.9878 417.9963 418.1615 0.0248 -1.0000 -1.0000 0905502 1580623746.80 151.5521 60.0023 32.0000 1.9871 1.9877 417.9964 418.1612 0.0247 -1.0000 -1.0000 0905564 1580623746.90 151.5521 60.0023 32.0000 1.9879 1.9886 417.9665 418.1311 0.0247 -1.0000 -1.0000 0905643 1580623747.00 151.5521 60.0023 32.0000 1.9883 1.9890 417.8287 417.9943 0.0249 -1.0000 -1.0000 0905815 1580623747.10 151.5521 60.0023 32.0000 1.9881 1.9888 417.8454 418.0106 0.0248 -1.0000 -1.0000 0905893 1580623747.20 151.5521 60.0023 32.0000 1.9865 1.9871 417.9766 418.1419 0.0248 -1.0000 -1.0000 0905955 1580623747.30 151.5531 60.0023 32.0000 1.9863 1.9870 418.0737 418.2392 0.0248 -1.0000 -1.0000 0906018 1580623747.40 151.5531 60.0023 32.0000 1.9868 1.9875 417.9762 418.1412 0.0248 -1.0000 -1.0000 0906096 1580623747.50 151.5531 60.0023 32.0000 1.9889 1.9896 417.8809 418.0459 0.0248 -1.0000 -1.0000 0906315 1580623747.60 151.5531 60.0023 32.0000 1.9884 1.9891 417.8370 418.0005 0.0246 -1.0000 -1.0000 0906377 1580623747.70 151.5531 60.0023 32.0000 1.9882 1.9888 417.8436 418.0088 0.0248 -1.0000 -1.0000 0906455 1580623747.80 151.5397 60.0023 32.0000 1.9875 1.9882 417.8837 418.0488 0.0248 -1.0000 -1.0000 0906518 1580623747.90 151.5397 60.0023 32.0000 1.9870 1.9876 418.0099 418.1754 0.0249 -1.0000 -1.0000 0906580 1580623748.00 151.5397 60.0023 32.0000 1.9882 1.9889 418.0720 418.2377 0.0249 -1.0000 -1.0000 0906658 1580623748.10 151.5397 60.0023 32.0000 1.9876 1.9882 417.9259 418.0916 0.0249 -1.0000 -1.0000 0906861 1580623748.20 151.5397 60.0023 32.0000 1.9884 1.9890 417.7837 417.9488 0.0248 -1.0000 -1.0000 0906924 1580623748.30 151.5557 60.0023 32.0000 1.9870 1.9877 417.8540 418.0189 0.0248 -1.0000 -1.0000 0906986 1580623748.40 151.5774 60.0023 32.0000 1.9871 1.9878 418.0114 418.1757 0.0246 -1.0000 -1.0000 0907049 1580623748.50 151.5774 60.0023 32.0000 1.9874 1.9880 418.0888 418.2541 0.0248 -1.0000 -1.0000 0907111 1580623748.60 151.5774 60.0023 32.0000 1.9882 1.9889 417.9098 418.0747 0.0247 -1.0000 -1.0000 0908127 1580623748.70 151.5774 60.0023 32.0000 1.9883 1.9890 417.8637 418.0288 0.0248 -1.0000 -1.0000 0908189 1580623748.80 151.5774 60.0023 32.0000 1.9877 1.9883 417.7152 417.8799 0.0247 -1.0000 -1.0000 0908252 1580623748.90 151.4942 60.0023 32.0000 1.9872 1.9879 417.8380 418.0022 0.0247 -1.0000 -1.0000 0908330 1580623749.00 151.4942 60.0023 32.0000 1.9859 1.9866 417.9677 418.1327 0.0248 -1.0000 -1.0000 0908393 1580623749.10 151.4942 60.0023 32.0000 1.9871 1.9878 417.9339 418.0996 0.0249 -1.0000 -1.0000 0908486 1580623749.20 151.4942 60.0023 32.0000 1.9869 1.9876 417.9963 418.1618 0.0248 -1.0000 -1.0000 0908549 1580623749.30 151.4942 60.0023 32.0000 1.9879 1.9886 417.9486 418.1132 0.0247 -1.0000 -1.0000 0908611 1580623749.40 151.5548 60.0023 32.0000 1.9878 1.9884 417.9806 418.1461 0.0248 -1.0000 -1.0000 0908674 1580623749.50 151.5548 60.0023 32.0000 1.9870 1.9876 418.0242 418.1891 0.0247 -1.0000 -1.0000 0908736 1580623749.60 151.5548 60.0023 32.0000 1.9870 1.9876 418.0336 418.1982 0.0247 -1.0000 -1.0000 0908799 1580623749.70 151.5548 60.0023 32.0000 1.9877 1.9883 418.0596 418.2253 0.0249 -1.0000 -1.0000 0908877 1580623749.80 151.5548 60.0023 32.0000 1.9879 1.9885 417.9030 418.0684 0.0248 -1.0000 -1.0000 0908939 1580623749.90 151.5543 60.0023 32.0000 1.9877 1.9884 417.7323 417.8975 0.0248 -1.0000 -1.0000 0909002 1580623750.00 151.5458 60.0029 32.0000 1.9876 1.9882 417.8428 418.0072 0.0248 -1.0000 -1.0000 0909080 1580623750.10 151.5458 60.0029 32.0000 1.9870 1.9876 418.0016 418.1670 0.0248 -1.0000 -1.0000 0909143 1580623750.20 151.5458 60.0029 32.0000 1.9870 1.9876 418.0492 418.2144 0.0248 -1.0000 -1.0000 0909205 1580623750.30 151.5458 60.0029 32.0000 1.9872 1.9878 417.9593 418.1240 0.0247 -1.0000 -1.0000 0909283 1580623750.40 151.5458 60.0029 32.0000 1.9881 1.9888 417.9882 418.1531 0.0248 -1.0000 -1.0000 0909346 1580623750.50 151.5458 60.0029 32.0000 1.9878 1.9885 418.0326 418.1967 0.0246 -1.0000 -1.0000 0909408 1580623750.60 151.5289 60.0029 32.0000 1.9882 1.9889 418.0310 418.1953 0.0247 -1.0000 -1.0000 0909471 1580623750.70 151.5289 60.0029 32.0000 1.9874 1.9881 418.0571 418.2219 0.0247 -1.0000 -1.0000 0909534 1580623750.80 151.5289 60.0029 32.0000 1.9880 1.9887 418.0364 418.2008 0.0247 -1.0000 -1.0000 0909596 1580623750.90 151.5289 60.0029 32.0000 1.9873 1.9879 417.9674 418.1323 0.0248 -1.0000 -1.0000 0909689 1580623751.00 151.5289 60.0029 32.0000 1.9892 1.9899 417.8972 418.0623 0.0248 -1.0000 -1.0000 0909752 1580623751.10 151.5266 60.0029 32.0000 1.9879 1.9886 417.7920 417.9570 0.0248 -1.0000 -1.0000 0910346 1580623751.20 151.5210 60.0029 32.0000 1.9877 1.9883 417.8885 418.0530 0.0247 -1.0000 -1.0000 0910408 1580623751.30 151.5210 60.0029 32.0000 1.9872 1.9878 418.0096 418.1743 0.0248 -1.0000 -1.0000 0910471 1580623751.40 151.5210 60.0029 32.0000 1.9872 1.9879 418.0976 418.2629 0.0248 -1.0000 -1.0000 0910549 1580623751.50 151.5210 60.0029 32.0000 1.9883 1.9890 418.0507 418.2155 0.0247 -1.0000 -1.0000 0910611 1580623751.60 151.5210 60.0029 32.0000 1.9883 1.9890 417.8998 418.0648 0.0248 -1.0000 -1.0000 0910689 1580623751.70 151.5121 60.0029 32.0000 1.9885 1.9892 417.8928 418.0582 0.0248 -1.0000 -1.0000 0910768 1580623751.80 151.5066 60.0029 32.0000 1.9878 1.9884 417.9491 418.1143 0.0248 -1.0000 -1.0000 0910830 1580623751.90 151.5066 60.0029 32.0000 1.9871 1.9878 418.1394 418.3042 0.0248 -1.0000 -1.0000 0910893 1580623752.00 151.5066 60.0029 32.0000 1.9884 1.9890 417.9976 418.1623 0.0247 -1.0000 -1.0000 0910971 1580623752.10 151.5066 60.0029 32.0000 1.9883 1.9889 417.8970 418.0619 0.0248 -1.0000 -1.0000 0911033 1580623752.20 151.5066 60.0029 32.0000 1.9882 1.9889 417.8150 417.9799 0.0247 -1.0000 -1.0000 0911096 1580623752.30 151.5333 60.0029 32.0000 1.9881 1.9887 417.9429 418.1078 0.0248 -1.0000 -1.0000 0911158 1580623752.40 151.5333 60.0029 32.0000 1.9871 1.9878 418.0284 418.1932 0.0247 -1.0000 -1.0000 0911221 1580623752.50 151.5333 60.0029 32.0000 1.9881 1.9887 418.0622 418.2268 0.0247 -1.0000 -1.0000 0911283 1580623752.60 151.5333 60.0029 32.0000 1.9878 1.9884 418.0110 418.1766 0.0248 -1.0000 -1.0000 0911471 1580623752.70 151.5333 60.0029 32.0000 1.9879 1.9885 418.0408 418.2058 0.0248 -1.0000 -1.0000 0911533 1580623752.80 151.5243 60.0029 32.0000 1.9879 1.9885 417.8372 418.0022 0.0248 -1.0000 -1.0000 0911596 1580623752.90 151.5243 60.0029 32.0000 1.9880 1.9886 417.9514 418.1162 0.0247 -1.0000 -1.0000 0911674 1580623753.00 151.5243 60.0029 32.0000 1.9879 1.9886 418.0133 418.1786 0.0249 -1.0000 -1.0000 0911736 1580623753.10 151.5243 60.0029 32.0000 1.9874 1.9881 418.0911 418.2548 0.0244 -1.0000 -1.0000 0911815 1580623753.20 151.5243 60.0029 32.0000 1.9876 1.9883 418.0832 418.2477 0.0247 -1.0000 -1.0000 0911939 1580623753.30 151.5243 60.0029 32.0000 1.9877 1.9883 417.9863 418.1515 0.0248 -1.0000 -1.0000 0912002 1580623753.40 151.4884 60.0029 32.0000 1.9885 1.9892 417.8421 418.0070 0.0248 -1.0000 -1.0000 0912080 1580623753.50 151.4884 60.0029 32.0000 1.9887 1.9894 417.8884 418.0525 0.0246 -1.0000 -1.0000 0912127 1580623753.60 151.4884 60.0029 32.0000 1.9890 1.9896 417.9057 418.0698 0.0247 -1.0000 -1.0000 0912205 1580623753.70 151.4884 60.0029 32.0000 1.9875 1.9882 418.0469 418.2119 0.0248 -1.0000 -1.0000 0912377 1580623753.80 151.4884 60.0029 32.0000 1.9873 1.9879 418.0303 418.1952 0.0248 -1.0000 -1.0000 0912439 1580623753.90 151.5013 60.0029 32.0000 1.9885 1.9892 417.7760 417.9408 0.0248 -1.0000 -1.0000 0912502 1580623754.00 151.5058 60.0029 32.0000 1.9892 1.9899 417.8577 418.0227 0.0248 -1.0000 -1.0000 0912580 1580623754.10 151.5058 60.0029 32.0000 1.9883 1.9890 417.7860 417.9499 0.0246 -1.0000 -1.0000 0912658 1580623754.20 151.5058 60.0029 32.0000 1.9874 1.9880 417.9803 418.1449 0.0248 -1.0000 -1.0000 0912846 1580623754.30 151.5058 60.0029 32.0000 1.9877 1.9883 418.0053 418.1706 0.0248 -1.0000 -1.0000 0912924 1580623754.40 151.5075 60.0029 32.0000 1.9881 1.9887 417.9044 418.0699 0.0249 -1.0000 -1.0000 0912986 1580623754.50 151.5916 60.0029 32.0000 1.9887 1.9893 417.8226 417.9881 0.0249 -1.0000 -1.0000 0913049 1580623754.60 151.5916 60.0029 32.0000 1.9885 1.9891 417.7964 417.9617 0.0248 -1.0000 -1.0000 0913127 1580623754.70 151.5916 60.0029 32.0000 1.9880 1.9887 417.8165 417.9797 0.0246 -1.0000 -1.0000 0913721 1580623754.80 151.5916 60.0029 32.0000 1.9875 1.9881 417.9495 418.1147 0.0248 -1.0000 -1.0000 0913783 1580623754.90 151.5916 60.0029 32.0000 1.9872 1.9879 417.9697 418.1344 0.0248 -1.0000 -1.0000 0913846 1580623755.00 151.5661 60.0029 32.0000 1.9881 1.9887 417.8724 418.0381 0.0249 -1.0000 -1.0000 0913924 1580623755.10 151.5661 60.0029 32.0000 1.9889 1.9896 417.8300 417.9958 0.0249 -1.0000 -1.0000 0914002 1580623755.20 151.5661 60.0029 32.0000 1.9879 1.9885 417.8466 418.0117 0.0247 -1.0000 -1.0000 0914096 1580623755.30 151.5661 60.0029 32.0000 1.9875 1.9881 418.0105 418.1742 0.0246 -1.0000 -1.0000 0914158 1580623755.40 151.5661 60.0029 32.0000 1.9871 1.9878 418.0810 418.2452 0.0246 -1.0000 -1.0000 0914221 1580623755.50 151.5697 60.0029 32.0000 1.9871 1.9877 417.9853 418.1497 0.0247 -1.0000 -1.0000 0914284 1580623755.60 151.5780 60.0029 32.0000 1.9880 1.9887 417.8906 418.0564 0.0249 -1.0000 -1.0000 0914346 1580623755.70 151.5780 60.0029 32.0000 1.9887 1.9893 417.7881 417.9531 0.0248 -1.0000 -1.0000 0914596 1580623755.80 151.5780 60.0029 32.0000 1.9878 1.9885 417.8513 418.0166 0.0248 -1.0000 -1.0000 0914658 1580623755.90 151.5780 60.0029 32.0000 1.9876 1.9882 417.8524 418.0169 0.0248 -1.0000 -1.0000 0914721 1580623756.00 151.5780 60.0029 32.0000 1.9871 1.9878 417.9694 418.1346 0.0248 -1.0000 -1.0000 0914783 1580623756.10 151.6086 60.0029 32.0000 1.9875 1.9882 417.9743 418.1390 0.0247 -1.0000 -1.0000 0914861 1580623756.20 151.6086 60.0029 32.0000 1.9882 1.9888 417.8361 418.0009 0.0247 -1.0000 -1.0000 0915096 1580623756.30 151.6086 60.0029 32.0000 1.9885 1.9892 417.7882 417.9525 0.0247 -1.0000 -1.0000 0915174 1580623756.40 151.6086 60.0029 32.0000 1.9877 1.9883 417.6932 417.8578 0.0248 -1.0000 -1.0000 0915236 1580623756.50 151.6086 60.0029 32.0000 1.9875 1.9881 417.8481 418.0131 0.0247 -1.0000 -1.0000 0915299 1580623756.60 151.6075 60.0029 32.0000 1.9866 1.9873 417.9383 418.1030 0.0247 -1.0000 -1.0000 0915361 1580623756.70 151.5853 60.0029 32.0000 1.9872 1.9879 417.9704 418.1353 0.0248 -1.0000 -1.0000 0915596 1580623756.80 151.5853 60.0029 32.0000 1.9874 1.9880 417.9889 418.1541 0.0249 -1.0000 -1.0000 0915658 1580623756.90 151.5853 60.0029 32.0000 1.9881 1.9888 417.9268 418.0916 0.0247 -1.0000 -1.0000 0915752 1580623757.00 151.5853 60.0029 32.0000 1.9880 1.9886 417.8146 417.9806 0.0248 -1.0000 -1.0000 0915815 1580623757.10 151.5853 60.0029 32.0000 1.9881 1.9887 417.7701 417.9341 0.0246 -1.0000 -1.0000 0915877 1580623757.20 151.5779 60.0029 32.0000 1.9881 1.9888 417.9244 418.0883 0.0246 -1.0000 -1.0000 0915955 1580623757.30 151.5426 60.0029 32.0000 1.9879 1.9885 417.9352 418.0991 0.0247 -1.0000 -1.0000 0916424 1580623757.40 151.5426 60.0029 32.0000 1.9876 1.9882 417.8501 418.0154 0.0248 -1.0000 -1.0000 0916502 1580623757.50 151.5426 60.0029 32.0000 1.9883 1.9890 417.8194 417.9841 0.0247 -1.0000 -1.0000 0916564 1580623757.60 151.5426 60.0029 32.0000 1.9878 1.9885 417.8402 418.0051 0.0247 -1.0000 -1.0000 0916643 1580623757.70 151.5426 60.0029 32.0000 1.9877 1.9884 417.9249 418.0894 0.0247 -1.0000 -1.0000 0916705 1580623757.80 151.5659 60.0029 32.0000 1.9875 1.9881 417.9816 418.1467 0.0248 -1.0000 -1.0000 0916924 1580623757.90 151.5659 60.0029 32.0000 1.9874 1.9881 418.0000 418.1649 0.0247 -1.0000 -1.0000 0916986 1580623758.00 151.5659 60.0029 32.0000 1.9878 1.9884 418.0582 418.2225 0.0247 -1.0000 -1.0000 0917064 1580623758.10 151.5659 60.0029 32.0000 1.9884 1.9890 417.8947 418.0594 0.0247 -1.0000 -1.0000 0917127 1580623758.20 151.5659 60.0029 32.0000 1.9881 1.9888 417.8460 418.0108 0.0247 -1.0000 -1.0000 0917189 1580623758.30 151.5689 60.0029 32.0000 1.9883 1.9889 417.8853 418.0496 0.0247 -1.0000 -1.0000 0917268 1580623758.40 151.5717 60.0029 32.0000 1.9875 1.9881 418.0588 418.2235 0.0248 -1.0000 -1.0000 0917330 1580623758.50 151.5717 60.0029 32.0000 1.9881 1.9888 418.1015 418.2673 0.0248 -1.0000 -1.0000 0917393 1580623758.60 151.5717 60.0029 32.0000 1.9879 1.9885 417.9489 418.1137 0.0248 -1.0000 -1.0000 0917455 1580623758.70 151.5717 60.0029 32.0000 1.9886 1.9893 417.8625 418.0262 0.0246 -1.0000 -1.0000 0917518 1580623758.80 151.5717 60.0029 32.0000 1.9888 1.9894 417.7951 417.9602 0.0248 -1.0000 -1.0000 0917705 1580623758.90 151.5574 60.0029 32.0000 1.9880 1.9887 417.9237 418.0885 0.0248 -1.0000 -1.0000 0917784 1580623759.00 151.5574 60.0029 32.0000 1.9874 1.9880 418.0659 418.2305 0.0247 -1.0000 -1.0000 0917846 1580623759.10 151.5574 60.0029 32.0000 1.9874 1.9881 418.0865 418.2512 0.0247 -1.0000 -1.0000 0917908 1580623759.20 151.5574 60.0029 32.0000 1.9886 1.9893 417.9051 418.0692 0.0247 -1.0000 -1.0000 0917971 1580623759.30 151.5574 60.0029 32.0000 1.9888 1.9895 417.8149 417.9790 0.0246 -1.0000 -1.0000 0918361 1580623759.40 151.5527 60.0029 32.0000 1.9889 1.9895 417.8115 417.9757 0.0247 -1.0000 -1.0000 0918424 1580623759.50 151.4977 60.0029 32.0000 1.9877 1.9883 417.9883 418.1528 0.0246 -1.0000 -1.0000 0918486 1580623759.60 151.4977 60.0029 32.0000 1.9880 1.9886 418.0194 418.1843 0.0248 -1.0000 -1.0000 0918549 1580623759.70 151.4977 60.0029 32.0000 1.9879 1.9885 417.8529 418.0173 0.0248 -1.0000 -1.0000 0918627 1580623759.80 151.4977 60.0029 32.0000 1.9874 1.9881 417.8270 417.9922 0.0247 -1.0000 -1.0000 0918689 1580623759.90 151.4977 60.0029 32.0000 1.9875 1.9882 417.8375 418.0018 0.0247 -1.0000 -1.0000 0918752 1580623760.00 151.4977 60.0029 32.0000 1.9869 1.9876 417.8391 418.0035 0.0247 -1.0000 -1.0000 0918830 1580623760.10 151.4977 60.0029 32.0000 1.9876 1.9882 418.0219 418.1871 0.0248 -1.0000 -1.0000 0918893 1580623760.20 151.4955 60.0026 32.0000 1.9882 1.9888 418.0614 418.2261 0.0247 -1.0000 -1.0000 0918955 1580623760.30 151.5191 60.0022 32.0000 1.9887 1.9894 418.0088 418.1741 0.0248 -1.0000 -1.0000 0919018 1580623760.40 151.5191 60.0022 32.0000 1.9889 1.9895 417.8709 418.0352 0.0246 -1.0000 -1.0000 0919346 1580623760.50 151.5191 60.0022 32.0000 1.9888 1.9894 417.8174 417.9806 0.0246 -1.0000 -1.0000 0919408 1580623760.60 151.5191 60.0022 32.0000 1.9877 1.9884 418.0397 418.2055 0.0249 -1.0000 -1.0000 0919486 1580623760.70 151.5503 60.0022 32.0000 1.9877 1.9884 418.0262 418.1918 0.0249 -1.0000 -1.0000 0919549 1580623760.80 151.5529 60.0022 32.0000 1.9876 1.9883 418.0738 418.2396 0.0248 -1.0000 -1.0000 0919612 1580623760.90 151.5529 60.0022 32.0000 1.9883 1.9889 417.8688 418.0334 0.0247 -1.0000 -1.0000 0920002 1580623761.00 151.5529 60.0022 32.0000 1.9894 1.9900 417.7665 417.9321 0.0249 -1.0000 -1.0000 0920064 1580623761.10 151.5529 60.0022 32.0000 1.9884 1.9891 417.8714 418.0358 0.0247 -1.0000 -1.0000 0920143 1580623761.20 151.5529 60.0022 32.0000 1.9881 1.9888 418.0515 418.2168 0.0249 -1.0000 -1.0000 0920205 1580623761.30 151.6440 60.0022 32.0000 1.9885 1.9891 418.0744 418.2397 0.0248 -1.0000 -1.0000 0920268 1580623761.40 151.6504 60.0022 32.0000 1.9890 1.9897 418.0454 418.2103 0.0247 -1.0000 -1.0000 0920486 1580623761.50 151.6504 60.0022 32.0000 1.9888 1.9895 418.0099 418.1749 0.0248 -1.0000 -1.0000 0920549 1580623761.60 151.6504 60.0022 32.0000 1.9899 1.9905 417.8107 417.9755 0.0247 -1.0000 -1.0000 0920611 1580623761.70 151.6504 60.0022 32.0000 1.9888 1.9895 418.0421 418.2068 0.0247 -1.0000 -1.0000 0920689 1580623761.80 151.6504 60.0022 32.0000 1.9885 1.9892 418.1135 418.2779 0.0247 -1.0000 -1.0000 0920752 1580623761.90 151.5754 60.0022 32.0000 1.9882 1.9889 418.1102 418.2748 0.0247 -1.0000 -1.0000 0921002 1580623762.00 151.5754 60.0022 32.0000 1.9884 1.9890 418.0554 418.2195 0.0247 -1.0000 -1.0000 0921080 1580623762.10 151.5754 60.0022 32.0000 1.9887 1.9893 417.8043 417.9698 0.0248 -1.0000 -1.0000 0921127 1580623762.20 151.5754 60.0022 32.0000 1.9883 1.9889 417.8371 418.0023 0.0248 -1.0000 -1.0000 0921205 1580623762.30 151.5754 60.0022 32.0000 1.9887 1.9893 417.8667 418.0309 0.0247 -1.0000 -1.0000 0921268 1580623762.40 151.5182 60.0022 32.0000 1.9881 1.9887 417.9462 418.1103 0.0246 -1.0000 -1.0000 0921455 1580623762.50 151.5182 60.0022 32.0000 1.9875 1.9881 418.0930 418.2570 0.0246 -1.0000 -1.0000 0921518 1580623762.60 151.5182 60.0022 32.0000 1.9874 1.9881 417.9580 418.1225 0.0246 -1.0000 -1.0000 0921596 1580623762.70 151.5182 60.0022 32.0000 1.9880 1.9886 417.8380 418.0023 0.0247 -1.0000 -1.0000 0921658 1580623762.80 151.5182 60.0022 32.0000 1.9876 1.9882 417.9401 418.1042 0.0246 -1.0000 -1.0000 0921721 1580623762.90 151.5130 60.0022 32.0000 1.9870 1.9876 418.0617 418.2269 0.0247 -1.0000 -1.0000 0921784 1580623763.00 151.4856 60.0022 32.0000 1.9876 1.9882 418.0394 418.2031 0.0246 -1.0000 -1.0000 0921986 1580623763.10 151.4856 60.0022 32.0000 1.9871 1.9877 418.0518 418.2161 0.0247 -1.0000 -1.0000 0922064 1580623763.20 151.4856 60.0022 32.0000 1.9865 1.9872 417.9590 418.1245 0.0248 -1.0000 -1.0000 0922127 1580623763.30 151.4856 60.0022 32.0000 1.9880 1.9887 417.7676 417.9313 0.0246 -1.0000 -1.0000 0922189 1580623763.40 151.4856 60.0022 32.0000 1.9874 1.9880 417.8184 417.9830 0.0247 -1.0000 -1.0000 0922252 1580623763.50 151.4696 60.0022 32.0000 1.9881 1.9888 417.8387 418.0040 0.0249 -1.0000 -1.0000 0922689 1580623763.60 151.4696 60.0022 32.0000 1.9866 1.9873 418.0385 418.2026 0.0245 -1.0000 -1.0000 0922752 1580623763.70 151.4696 60.0022 32.0000 1.9859 1.9865 418.0003 418.1648 0.0247 -1.0000 -1.0000 0922830 1580623763.80 151.4696 60.0022 32.0000 1.9868 1.9874 417.8782 418.0421 0.0246 -1.0000 -1.0000 0922893 1580623763.90 151.4696 60.0022 32.0000 1.9869 1.9875 417.8389 418.0029 0.0247 -1.0000 -1.0000 0922955 1580623764.00 151.4696 60.0022 32.0000 1.9863 1.9869 418.0068 418.1708 0.0246 -1.0000 -1.0000 0923033 1580623764.10 151.4825 60.0022 32.0000 1.9859 1.9866 417.9153 418.0790 0.0246 -1.0000 -1.0000 0923096 1580623764.20 151.4825 60.0022 32.0000 1.9863 1.9869 417.9702 418.1347 0.0247 -1.0000 -1.0000 0923158 1580623764.30 151.4825 60.0022 32.0000 1.9867 1.9874 417.8836 418.0475 0.0246 -1.0000 -1.0000 0923221 1580623764.40 151.4825 60.0022 32.0000 1.9872 1.9879 417.8016 417.9666 0.0248 -1.0000 -1.0000 0923283 1580623764.50 151.4825 60.0022 32.0000 1.9881 1.9888 417.7612 417.9259 0.0247 -1.0000 -1.0000 0923346 1580623764.60 151.4476 60.0020 32.0000 1.9868 1.9874 417.7559 417.9196 0.0246 -1.0000 -1.0000 0923424 1580623764.70 151.4468 60.0020 32.0000 1.9868 1.9875 418.0022 418.1673 0.0247 -1.0000 -1.0000 0923486 1580623764.80 151.4468 60.0020 32.0000 1.9866 1.9872 417.8849 418.0498 0.0247 -1.0000 -1.0000 0923549 1580623764.90 151.4468 60.0020 32.0000 1.9869 1.9876 417.7789 417.9426 0.0246 -1.0000 -1.0000 0923627 1580623765.00 151.4468 60.0020 32.0000 1.9883 1.9890 417.7870 417.9513 0.0247 -1.0000 -1.0000 0924111 1580623765.10 151.4448 60.0020 32.0000 1.9869 1.9876 417.8665 418.0308 0.0246 -1.0000 -1.0000 0924174 1580623765.20 151.4255 60.0020 32.0000 1.9872 1.9879 417.9851 418.1497 0.0248 -1.0000 -1.0000 0924236 1580623765.30 151.4255 60.0020 32.0000 1.9860 1.9867 418.0096 418.1747 0.0248 -1.0000 -1.0000 0924299 1580623765.40 151.4255 60.0020 32.0000 1.9878 1.9884 417.9277 418.0928 0.0248 -1.0000 -1.0000 0924377 1580623765.50 151.4255 60.0020 32.0000 1.9879 1.9885 417.7784 417.9409 0.0245 -1.0000 -1.0000 0924439 1580623765.60 151.4255 60.0020 32.0000 1.9881 1.9887 417.7459 417.9109 0.0248 -1.0000 -1.0000 0924502 1580623765.70 151.4561 60.0020 32.0000 1.9877 1.9884 417.8250 417.9904 0.0249 -1.0000 -1.0000 0924580 1580623765.80 151.4561 60.0020 32.0000 1.9870 1.9877 417.9783 418.1438 0.0248 -1.0000 -1.0000 0924643 1580623765.90 151.4561 60.0020 32.0000 1.9866 1.9872 417.9187 418.0833 0.0247 -1.0000 -1.0000 0924705 1580623766.00 151.4561 60.0020 32.0000 1.9878 1.9884 417.9602 418.1244 0.0247 -1.0000 -1.0000 0925346 1580623766.10 151.4561 60.0020 32.0000 1.9878 1.9884 417.8069 417.9722 0.0248 -1.0000 -1.0000 0925408 1580623766.20 151.4631 60.0020 32.0000 1.9878 1.9885 417.8699 418.0342 0.0248 -1.0000 -1.0000 0925471 1580623766.30 151.4685 60.0020 32.0000 1.9882 1.9888 417.8767 418.0411 0.0246 -1.0000 -1.0000 0925549 1580623766.40 151.4685 60.0020 32.0000 1.9871 1.9878 418.0194 418.1840 0.0247 -1.0000 -1.0000 0925611 1580623766.50 151.4685 60.0020 32.0000 1.9885 1.9891 417.9527 418.1167 0.0247 -1.0000 -1.0000 0925674 1580623766.60 151.4685 60.0020 32.0000 1.9880 1.9886 417.8125 417.9769 0.0247 -1.0000 -1.0000 0925752 1580623766.70 151.4685 60.0020 32.0000 1.9886 1.9893 417.7977 417.9626 0.0247 -1.0000 -1.0000 0925815 1580623766.80 151.4671 60.0020 32.0000 1.9881 1.9887 417.8247 417.9886 0.0247 -1.0000 -1.0000 0925877 1580623766.90 151.4478 60.0020 32.0000 1.9879 1.9886 417.9576 418.1217 0.0246 -1.0000 -1.0000 0925955 1580623767.00 151.4478 60.0020 32.0000 1.9872 1.9878 417.9379 418.1020 0.0246 -1.0000 -1.0000 0926018 1580623767.10 151.4478 60.0020 32.0000 1.9878 1.9884 417.9920 418.1565 0.0248 -1.0000 -1.0000 0926096 1580623767.20 151.4478 60.0020 32.0000 1.9875 1.9882 417.9916 418.1568 0.0248 -1.0000 -1.0000 0926158 1580623767.30 151.4478 60.0020 32.0000 1.9879 1.9886 417.7440 417.9074 0.0245 -1.0000 -1.0000 0926221 1580623767.40 151.4776 60.0020 32.0000 1.9882 1.9889 417.8557 418.0198 0.0247 -1.0000 -1.0000 0926284 1580623767.50 151.4671 60.0020 32.0000 1.9881 1.9887 417.9951 418.1598 0.0247 -1.0000 -1.0000 0926346 1580623767.60 151.4671 60.0020 32.0000 1.9876 1.9883 418.0118 418.1756 0.0247 -1.0000 -1.0000 0926596 1580623767.70 151.4671 60.0020 32.0000 1.9870 1.9877 418.0277 418.1931 0.0248 -1.0000 -1.0000 0926674 1580623767.80 151.4671 60.0020 32.0000 1.9877 1.9883 417.9744 418.1395 0.0248 -1.0000 -1.0000 0926736 1580623767.90 151.4671 60.0020 32.0000 1.9885 1.9891 417.8405 418.0042 0.0246 -1.0000 -1.0000 0926799 1580623768.00 151.4671 60.0020 32.0000 1.9883 1.9889 417.8248 417.9892 0.0247 -1.0000 -1.0000 0926861 1580623768.10 151.4671 60.0020 32.0000 1.9881 1.9888 417.8172 417.9806 0.0246 -1.0000 -1.0000 0927346 1580623768.20 151.4671 60.0020 32.0000 1.9873 1.9879 417.8847 418.0495 0.0248 -1.0000 -1.0000 0927408 1580623768.30 151.4671 60.0020 32.0000 1.9868 1.9874 418.0463 418.2117 0.0249 -1.0000 -1.0000 0927486 1580623768.40 151.4671 60.0020 32.0000 1.9877 1.9883 417.8772 418.0421 0.0247 -1.0000 -1.0000 0927549 1580623768.50 151.4784 60.0020 32.0000 1.9888 1.9895 417.8594 418.0241 0.0248 -1.0000 -1.0000 0927611 1580623768.60 151.4784 60.0020 32.0000 1.9882 1.9888 417.8493 418.0148 0.0248 -1.0000 -1.0000 0927861 1580623768.70 151.4784 60.0020 32.0000 1.9877 1.9884 417.9964 418.1610 0.0247 -1.0000 -1.0000 0927924 1580623768.80 151.4784 60.0020 32.0000 1.9872 1.9878 418.0521 418.2164 0.0247 -1.0000 -1.0000 0927986 1580623768.90 151.4784 60.0020 32.0000 1.9879 1.9886 418.0545 418.2182 0.0245 -1.0000 -1.0000 0928049 1580623769.00 151.4816 60.0020 32.0000 1.9883 1.9890 417.9962 418.1600 0.0246 -1.0000 -1.0000 0928111 1580623769.10 151.4959 60.0020 32.0000 1.9881 1.9888 417.9078 418.0718 0.0246 -1.0000 -1.0000 0928189 1580623769.20 151.4959 60.0020 32.0000 1.9883 1.9889 417.8372 418.0017 0.0248 -1.0000 -1.0000 0928377 1580623769.30 151.4959 60.0020 32.0000 1.9880 1.9886 417.8938 418.0585 0.0247 -1.0000 -1.0000 0928439 1580623769.40 151.4959 60.0020 32.0000 1.9876 1.9882 417.9983 418.1630 0.0248 -1.0000 -1.0000 0928518 1580623769.50 151.4959 60.0020 32.0000 1.9871 1.9878 418.0158 418.1799 0.0246 -1.0000 -1.0000 0928580 1580623769.60 151.4847 60.0020 32.0000 1.9874 1.9881 417.9113 418.0761 0.0246 -1.0000 -1.0000 0928643 1580623769.70 151.4613 60.0019 32.0000 1.9882 1.9888 417.7957 417.9586 0.0245 -1.0000 -1.0000 0928721 1580623769.80 151.4613 60.0019 32.0000 1.9881 1.9887 417.8710 418.0355 0.0247 -1.0000 -1.0000 0928783 1580623769.90 151.4613 60.0019 32.0000 1.9878 1.9884 418.0245 418.1895 0.0248 -1.0000 -1.0000 0928846 1580623770.00 151.4613 60.0019 32.0000 1.9871 1.9877 418.0434 418.2081 0.0247 -1.0000 -1.0000 0928924 1580623770.10 151.4613 60.0019 32.0000 1.9874 1.9881 418.0279 418.1915 0.0245 -1.0000 -1.0000 0928986 1580623770.20 151.4761 60.0019 32.0000 1.9878 1.9884 417.9451 418.1078 0.0245 -1.0000 -1.0000 0929049 1580623770.30 151.5385 60.0019 32.0000 1.9889 1.9895 417.8679 418.0326 0.0247 -1.0000 -1.0000 0929127 1580623770.40 151.5385 60.0019 32.0000 1.9880 1.9886 417.7588 417.9235 0.0247 -1.0000 -1.0000 0929189 1580623770.50 151.5385 60.0019 32.0000 1.9884 1.9891 417.8036 417.9677 0.0247 -1.0000 -1.0000 0929252 1580623770.60 151.5385 60.0019 32.0000 1.9880 1.9887 417.9756 418.1404 0.0247 -1.0000 -1.0000 0929315 1580623770.70 151.5385 60.0019 32.0000 1.9874 1.9880 418.0226 418.1881 0.0249 -1.0000 -1.0000 0929439 1580623770.80 151.5858 60.0019 32.0000 1.9871 1.9877 417.9208 418.0845 0.0247 -1.0000 -1.0000 0929502 1580623770.90 151.5898 60.0019 32.0000 1.9878 1.9884 417.7885 417.9538 0.0248 -1.0000 -1.0000 0929580 1580623771.00 151.5898 60.0019 32.0000 1.9882 1.9888 417.8377 418.0013 0.0245 -1.0000 -1.0000 0929643 1580623771.10 151.5898 60.0019 32.0000 1.9876 1.9882 417.9453 418.1095 0.0247 -1.0000 -1.0000 0929721 1580623771.20 151.5898 60.0019 32.0000 1.9877 1.9884 418.0259 418.1906 0.0248 -1.0000 -1.0000 0929955 1580623771.30 151.5898 60.0019 32.0000 1.9876 1.9883 418.0887 418.2534 0.0247 -1.0000 -1.0000 0930018 1580623771.40 151.5880 60.0019 32.0000 1.9881 1.9887 417.9385 418.1033 0.0248 -1.0000 -1.0000 0930080 1580623771.50 151.5841 60.0019 32.0000 1.9879 1.9885 417.8093 417.9734 0.0246 -1.0000 -1.0000 0930143 1580623771.60 151.5841 60.0019 32.0000 1.9875 1.9882 417.7404 417.9037 0.0246 -1.0000 -1.0000 0930221 1580623771.70 151.5841 60.0019 32.0000 1.9870 1.9877 417.9055 418.0698 0.0247 -1.0000 -1.0000 0930471 1580623771.80 151.5841 60.0019 32.0000 1.9867 1.9874 417.9528 418.1181 0.0249 -1.0000 -1.0000 0930533 1580623771.90 151.5841 60.0019 32.0000 1.9874 1.9881 417.8803 418.0451 0.0247 -1.0000 -1.0000 0930596 1580623772.00 151.5895 60.0019 32.0000 1.9878 1.9884 417.8058 417.9704 0.0247 -1.0000 -1.0000 0930674 1580623772.10 151.5895 60.0019 32.0000 1.9876 1.9883 417.7259 417.8906 0.0248 -1.0000 -1.0000 0930736 1580623772.20 151.5895 60.0019 32.0000 1.9872 1.9879 417.9477 418.1123 0.0247 -1.0000 -1.0000 0930799 1580623772.30 151.5895 60.0019 32.0000 1.9876 1.9883 417.9993 418.1638 0.0247 -1.0000 -1.0000 0930986 1580623772.40 151.5895 60.0019 32.0000 1.9879 1.9886 418.0259 418.1902 0.0247 -1.0000 -1.0000 0931049 1580623772.50 151.5878 60.0019 32.0000 1.9877 1.9883 417.8732 418.0375 0.0247 -1.0000 -1.0000 0931111 1580623772.60 151.5785 60.0019 32.0000 1.9878 1.9885 417.7998 417.9641 0.0247 -1.0000 -1.0000 0931189 1580623772.70 151.5785 60.0019 32.0000 1.9883 1.9889 417.8051 417.9697 0.0247 -1.0000 -1.0000 0931252 1580623772.80 151.5785 60.0019 32.0000 1.9876 1.9882 417.8406 418.0054 0.0247 -1.0000 -1.0000 0931377 1580623772.90 151.5785 60.0019 32.0000 1.9872 1.9878 417.9999 418.1636 0.0246 -1.0000 -1.0000 0931439 1580623773.00 151.5785 60.0019 32.0000 1.9870 1.9877 417.9389 418.1034 0.0247 -1.0000 -1.0000 0931502 1580623773.10 151.5236 60.0019 32.0000 1.9880 1.9887 417.8613 418.0262 0.0248 -1.0000 -1.0000 0931580 1580623773.20 151.5236 60.0019 32.0000 1.9876 1.9883 417.7252 417.8890 0.0247 -1.0000 -1.0000 0931643 1580623773.30 151.5236 60.0019 32.0000 1.9869 1.9876 417.7950 417.9602 0.0248 -1.0000 -1.0000 0931877 1580623773.40 151.5236 60.0019 32.0000 1.9864 1.9871 417.9492 418.1140 0.0247 -1.0000 -1.0000 0931939 1580623773.50 151.5236 60.0019 32.0000 1.9867 1.9873 417.9878 418.1525 0.0247 -1.0000 -1.0000 0932018 1580623773.60 151.5509 60.0019 32.0000 1.9877 1.9883 417.8636 418.0275 0.0247 -1.0000 -1.0000 0932080 1580623773.70 151.5557 60.0019 32.0000 1.9878 1.9884 417.7148 417.8799 0.0248 -1.0000 -1.0000 0932143 1580623773.80 151.5557 60.0019 32.0000 1.9880 1.9886 417.7459 417.9113 0.0248 -1.0000 -1.0000 0933221 1580623773.90 151.5557 60.0019 32.0000 1.9880 1.9886 417.7696 417.9347 0.0248 -1.0000 -1.0000 0933283 1580623774.00 151.5557 60.0019 32.0000 1.9871 1.9877 417.9813 418.1460 0.0247 -1.0000 -1.0000 0933361 1580623774.10 151.5549 60.0019 32.0000 1.9871 1.9877 418.0924 418.2561 0.0246 -1.0000 -1.0000 0933424 1580623774.20 151.5401 60.0019 32.0000 1.9879 1.9885 417.9563 418.1207 0.0248 -1.0000 -1.0000 0933486 1580623774.30 151.5401 60.0019 32.0000 1.9885 1.9891 417.7922 417.9561 0.0245 -1.0000 -1.0000 0933564 1580623774.40 151.5401 60.0019 32.0000 1.9878 1.9884 417.8238 417.9879 0.0247 -1.0000 -1.0000 0933627 1580623774.50 151.5401 60.0019 32.0000 1.9874 1.9881 417.8638 418.0290 0.0248 -1.0000 -1.0000 0933689 1580623774.60 151.5401 60.0019 32.0000 1.9872 1.9878 417.9496 418.1140 0.0247 -1.0000 -1.0000 0933768 1580623774.70 151.5501 60.0016 32.0000 1.9884 1.9890 418.0261 418.1914 0.0248 -1.0000 -1.0000 0933830 1580623774.80 151.5501 60.0016 32.0000 1.9871 1.9878 417.9085 418.0729 0.0246 -1.0000 -1.0000 0933893 1580623774.90 151.5501 60.0016 32.0000 1.9879 1.9885 417.8253 417.9888 0.0246 -1.0000 -1.0000 0933971 1580623775.00 151.5501 60.0016 32.0000 1.9868 1.9874 417.6877 417.8516 0.0246 -1.0000 -1.0000 0934127 1580623775.10 151.5501 60.0016 32.0000 1.9872 1.9878 417.8478 418.0125 0.0248 -1.0000 -1.0000 0934189 1580623775.20 151.5403 60.0016 32.0000 1.9865 1.9871 417.9774 418.1427 0.0248 -1.0000 -1.0000 0934252 1580623775.30 151.4848 60.0016 32.0000 1.9879 1.9885 417.8070 417.9727 0.0248 -1.0000 -1.0000 0934315 1580623775.40 151.4848 60.0016 32.0000 1.9884 1.9890 417.7640 417.9284 0.0247 -1.0000 -1.0000 0934393 1580623775.50 151.4848 60.0016 32.0000 1.9873 1.9880 417.8346 417.9988 0.0246 -1.0000 -1.0000 0934455 1580623775.60 151.4848 60.0016 32.0000 1.9868 1.9875 418.0179 418.1838 0.0249 -1.0000 -1.0000 0934518 1580623775.70 151.4848 60.0016 32.0000 1.9869 1.9875 418.0216 418.1861 0.0247 -1.0000 -1.0000 0934596 1580623775.80 151.4596 60.0016 32.0000 1.9877 1.9884 418.0162 418.1803 0.0246 -1.0000 -1.0000 0934658 1580623775.90 151.4596 60.0016 32.0000 1.9877 1.9884 417.7421 417.9069 0.0247 -1.0000 -1.0000 0934721 1580623776.00 151.4596 60.0016 32.0000 1.9873 1.9880 417.8250 417.9886 0.0246 -1.0000 -1.0000 0934799 1580623776.10 151.4596 60.0016 32.0000 1.9876 1.9883 417.8082 417.9732 0.0248 -1.0000 -1.0000 0934861 1580623776.20 151.4596 60.0016 32.0000 1.9868 1.9874 417.8932 418.0581 0.0247 -1.0000 -1.0000 0934924 1580623776.30 151.4602 60.0016 32.0000 1.9866 1.9873 417.9034 418.0679 0.0247 -1.0000 -1.0000 0935002 1580623776.40 151.4603 60.0016 32.0000 1.9876 1.9882 417.9437 418.1077 0.0246 -1.0000 -1.0000 0935096 1580623776.50 151.4603 60.0016 32.0000 1.9880 1.9886 417.8658 418.0309 0.0248 -1.0000 -1.0000 0935158 1580623776.60 151.4603 60.0016 32.0000 1.9882 1.9889 417.7506 417.9148 0.0246 -1.0000 -1.0000 0935236 1580623776.70 151.4603 60.0016 32.0000 1.9874 1.9880 417.8735 418.0384 0.0249 -1.0000 -1.0000 0935299 1580623776.80 151.4603 60.0016 32.0000 1.9873 1.9879 418.0420 418.2054 0.0246 -1.0000 -1.0000 0935361 1580623776.90 151.4993 60.0016 32.0000 1.9873 1.9879 417.9397 418.1041 0.0247 -1.0000 -1.0000 0935611 1580623777.00 151.4993 60.0016 32.0000 1.9882 1.9889 417.9218 418.0867 0.0248 -1.0000 -1.0000 0935674 1580623777.10 151.4993 60.0016 32.0000 1.9881 1.9888 417.7612 417.9259 0.0247 -1.0000 -1.0000 0935752 1580623777.20 151.4993 60.0016 32.0000 1.9878 1.9884 417.7906 417.9550 0.0247 -1.0000 -1.0000 0935815 1580623777.30 151.4993 60.0016 32.0000 1.9882 1.9889 417.7833 417.9482 0.0247 -1.0000 -1.0000 0935877 1580623777.40 151.4451 60.0016 32.0000 1.9873 1.9880 417.9727 418.1360 0.0246 -1.0000 -1.0000 0936111 1580623777.50 151.4425 60.0016 32.0000 1.9864 1.9870 417.9851 418.1502 0.0247 -1.0000 -1.0000 0936174 1580623777.60 151.4425 60.0016 32.0000 1.9875 1.9881 417.9665 418.1317 0.0249 -1.0000 -1.0000 0936236 1580623777.70 151.4425 60.0016 32.0000 1.9880 1.9886 417.7725 417.9372 0.0248 -1.0000 -1.0000 0936299 1580623777.80 151.4425 60.0016 32.0000 1.9879 1.9886 417.7255 417.8908 0.0249 -1.0000 -1.0000 0936361 1580623777.90 151.4376 60.0016 32.0000 1.9882 1.9888 417.7584 417.9230 0.0247 -1.0000 -1.0000 0936596 1580623778.00 151.4307 60.0016 32.0000 1.9879 1.9886 417.8877 418.0513 0.0246 -1.0000 -1.0000 0936674 1580623778.10 151.4307 60.0016 32.0000 1.9866 1.9872 417.9284 418.0924 0.0246 -1.0000 -1.0000 0936736 1580623778.20 151.4307 60.0016 32.0000 1.9876 1.9883 418.0109 418.1749 0.0246 -1.0000 -1.0000 0936799 1580623778.30 151.4307 60.0016 32.0000 1.9869 1.9875 417.8445 418.0085 0.0247 -1.0000 -1.0000 0936877 1580623778.40 151.4307 60.0016 32.0000 1.9888 1.9894 417.8622 418.0268 0.0247 -1.0000 -1.0000 0937221 1580623778.50 151.4149 60.0016 32.0000 1.9878 1.9884 417.9370 418.1015 0.0247 -1.0000 -1.0000 0937283 1580623778.60 151.4149 60.0016 32.0000 1.9868 1.9874 418.0199 418.1849 0.0247 -1.0000 -1.0000 0937346 1580623778.70 151.4149 60.0016 32.0000 1.9877 1.9883 417.9691 418.1335 0.0247 -1.0000 -1.0000 0937408 1580623778.80 151.4149 60.0016 32.0000 1.9873 1.9879 417.8457 418.0114 0.0249 -1.0000 -1.0000 0937471 1580623778.90 151.4149 60.0016 32.0000 1.9876 1.9883 417.7735 417.9370 0.0246 -1.0000 -1.0000 0937893 1580623779.00 151.4330 60.0016 32.0000 1.9877 1.9883 417.8733 418.0374 0.0247 -1.0000 -1.0000 0937955 1580623779.10 151.4349 60.0016 32.0000 1.9871 1.9877 417.9882 418.1531 0.0248 -1.0000 -1.0000 0938018 1580623779.20 151.4349 60.0016 32.0000 1.9870 1.9876 418.0109 418.1749 0.0246 -1.0000 -1.0000 0938080 1580623779.30 151.4349 60.0016 32.0000 1.9882 1.9888 417.8613 418.0253 0.0246 -1.0000 -1.0000 0938143 1580623779.40 151.4349 60.0016 32.0000 1.9888 1.9894 417.7026 417.8674 0.0248 -1.0000 -1.0000 0938377 1580623779.50 151.4364 60.0017 32.0000 1.9881 1.9887 417.7510 417.9148 0.0246 -1.0000 -1.0000 0938439 1580623779.60 151.4541 60.0020 32.0000 1.9876 1.9883 417.8579 418.0225 0.0248 -1.0000 -1.0000 0938502 1580623779.70 151.4541 60.0020 32.0000 1.9869 1.9875 418.0327 418.1975 0.0247 -1.0000 -1.0000 0938580 1580623779.80 151.4541 60.0020 32.0000 1.9874 1.9881 417.8866 418.0526 0.0249 -1.0000 -1.0000 0938643 1580623779.90 151.4541 60.0020 32.0000 1.9877 1.9884 417.8475 418.0117 0.0247 -1.0000 -1.0000 0938861 1580623780.00 151.4541 60.0020 32.0000 1.9881 1.9887 417.8125 417.9768 0.0246 -1.0000 -1.0000 0938939 1580623780.10 151.4541 60.0020 32.0000 1.9871 1.9877 417.9091 418.0729 0.0246 -1.0000 -1.0000 0939002 1580623780.20 151.4541 60.0020 32.0000 1.9874 1.9881 417.9566 418.1212 0.0247 -1.0000 -1.0000 0939064 1580623780.30 151.4850 60.0020 32.0000 1.9872 1.9878 418.0491 418.2135 0.0247 -1.0000 -1.0000 0939143 1580623780.40 151.5067 60.0020 32.0000 1.9883 1.9890 417.9105 418.0748 0.0247 -1.0000 -1.0000 0939221 1580623780.50 151.5067 60.0020 32.0000 1.9878 1.9885 417.8492 418.0134 0.0247 -1.0000 -1.0000 0939283 1580623780.60 151.5067 60.0020 32.0000 1.9886 1.9892 417.8857 418.0501 0.0247 -1.0000 -1.0000 0939361 1580623780.70 151.5067 60.0020 32.0000 1.9877 1.9883 417.8458 418.0103 0.0247 -1.0000 -1.0000 0939424 1580623780.80 151.5067 60.0020 32.0000 1.9873 1.9879 418.0680 418.2328 0.0247 -1.0000 -1.0000 0939486 1580623780.90 151.5221 60.0020 32.0000 1.9874 1.9881 418.0861 418.2506 0.0247 -1.0000 -1.0000 0939877 1580623781.00 151.5221 60.0020 32.0000 1.9880 1.9886 417.9723 418.1375 0.0248 -1.0000 -1.0000 0939939 1580623781.10 151.5221 60.0020 32.0000 1.9878 1.9885 417.7873 417.9520 0.0247 -1.0000 -1.0000 0940018 1580623781.20 151.5221 60.0020 32.0000 1.9876 1.9882 417.8517 418.0163 0.0248 -1.0000 -1.0000 0940080 1580623781.30 151.5221 60.0020 32.0000 1.9866 1.9872 417.8870 418.0513 0.0247 -1.0000 -1.0000 0940143 1580623781.40 151.5272 60.0020 32.0000 1.9876 1.9883 417.9114 418.0752 0.0246 -1.0000 -1.0000 0940268 1580623781.50 151.5272 60.0020 32.0000 1.9874 1.9880 418.0384 418.2038 0.0249 -1.0000 -1.0000 0940330 1580623781.60 151.5272 60.0020 32.0000 1.9873 1.9879 418.0041 418.1687 0.0247 -1.0000 -1.0000 0940393 1580623781.70 151.5272 60.0020 32.0000 1.9875 1.9881 417.8935 418.0581 0.0247 -1.0000 -1.0000 0940471 1580623781.80 151.5272 60.0020 32.0000 1.9880 1.9887 417.8783 418.0423 0.0246 -1.0000 -1.0000 0940533 1580623781.90 151.5160 60.0020 32.0000 1.9869 1.9876 417.9398 418.1039 0.0246 -1.0000 -1.0000 0940596 1580623782.00 151.4762 60.0020 32.0000 1.9871 1.9878 418.0432 418.2069 0.0246 -1.0000 -1.0000 0940986 1580623782.10 151.4762 60.0020 32.0000 1.9866 1.9872 417.9932 418.1567 0.0246 -1.0000 -1.0000 0941049 1580623782.20 151.4762 60.0020 32.0000 1.9878 1.9884 417.8521 418.0168 0.0247 -1.0000 -1.0000 0941111 1580623782.30 151.4762 60.0020 32.0000 1.9879 1.9885 417.7855 417.9508 0.0249 -1.0000 -1.0000 0941174 1580623782.40 151.4762 60.0020 32.0000 1.9882 1.9889 417.7611 417.9263 0.0248 -1.0000 -1.0000 0941236 1580623782.50 151.5001 60.0020 32.0000 1.9883 1.9889 417.7910 417.9553 0.0246 -1.0000 -1.0000 0941471 1580623782.60 151.5001 60.0020 32.0000 1.9865 1.9871 417.9398 418.1036 0.0246 -1.0000 -1.0000 0941533 1580623782.70 151.5001 60.0020 32.0000 1.9867 1.9873 418.0181 418.1830 0.0248 -1.0000 -1.0000 0941596 1580623782.80 151.5001 60.0020 32.0000 1.9863 1.9870 417.9406 418.1053 0.0248 -1.0000 -1.0000 0941658 1580623782.90 151.5001 60.0020 32.0000 1.9864 1.9870 417.9268 418.0905 0.0245 -1.0000 -1.0000 0941736 1580623783.00 151.4657 60.0020 32.0000 1.9868 1.9875 417.8202 417.9850 0.0248 -1.0000 -1.0000 0941799 1580623783.10 151.4500 60.0020 32.0000 1.9873 1.9879 417.8776 418.0429 0.0247 -1.0000 -1.0000 0941877 1580623783.20 151.4500 60.0020 32.0000 1.9861 1.9867 417.9541 418.1188 0.0248 -1.0000 -1.0000 0941939 1580623783.30 151.4500 60.0020 32.0000 1.9864 1.9871 417.9788 418.1435 0.0247 -1.0000 -1.0000 0942002 1580623783.40 151.4500 60.0020 32.0000 1.9875 1.9882 417.7992 417.9632 0.0247 -1.0000 -1.0000 0942080 1580623783.50 151.4500 60.0020 32.0000 1.9872 1.9879 417.8226 417.9864 0.0246 -1.0000 -1.0000 0942205 1580623783.60 151.5073 60.0020 32.0000 1.9872 1.9879 417.7458 417.9106 0.0247 -1.0000 -1.0000 0942268 1580623783.70 151.5073 60.0020 32.0000 1.9865 1.9871 417.8994 418.0640 0.0247 -1.0000 -1.0000 0942346 1580623783.80 151.5073 60.0020 32.0000 1.9869 1.9875 417.9929 418.1573 0.0247 -1.0000 -1.0000 0942408 1580623783.90 151.5073 60.0020 32.0000 1.9866 1.9872 418.0268 418.1909 0.0246 -1.0000 -1.0000 0942471 1580623784.00 151.5073 60.0020 32.0000 1.9869 1.9875 418.0083 418.1725 0.0246 -1.0000 -1.0000 0942643 1580623784.10 151.5047 60.0020 32.0000 1.9871 1.9877 417.8268 417.9915 0.0248 -1.0000 -1.0000 0942705 1580623784.20 151.5040 60.0020 32.0000 1.9873 1.9880 417.7027 417.8668 0.0247 -1.0000 -1.0000 0942768 1580623784.30 151.5040 60.0020 32.0000 1.9867 1.9874 417.7894 417.9548 0.0248 -1.0000 -1.0000 0942846 1580623784.40 151.5040 60.0020 32.0000 1.9874 1.9880 417.9842 418.1488 0.0247 -1.0000 -1.0000 0942908 1580623784.50 151.5040 60.0020 32.0000 1.9870 1.9876 417.9752 418.1393 0.0247 -1.0000 -1.0000 0943205 1580623784.60 151.5040 60.0020 32.0000 1.9870 1.9877 417.9952 418.1597 0.0247 -1.0000 -1.0000 0943268 1580623784.70 151.4855 60.0020 32.0000 1.9873 1.9880 417.8996 418.0645 0.0248 -1.0000 -1.0000 0943330 1580623784.80 151.4855 60.0020 32.0000 1.9879 1.9885 417.7677 417.9320 0.0247 -1.0000 -1.0000 0943393 1580623784.90 151.4855 60.0020 32.0000 1.9879 1.9886 417.8410 418.0055 0.0247 -1.0000 -1.0000 0943486 1580623785.00 151.4855 60.0020 32.0000 1.9872 1.9878 417.9368 418.1006 0.0246 -1.0000 -1.0000 0943611 1580623785.10 151.4855 60.0020 32.0000 1.9868 1.9875 418.0371 418.2023 0.0247 -1.0000 -1.0000 0943689 1580623785.20 151.4868 60.0020 32.0000 1.9878 1.9884 417.8854 418.0496 0.0246 -1.0000 -1.0000 0943752 1580623785.30 151.4870 60.0020 32.0000 1.9878 1.9884 417.7082 417.8715 0.0245 -1.0000 -1.0000 0943815 1580623785.40 151.4870 60.0020 32.0000 1.9880 1.9886 417.8253 417.9898 0.0247 -1.0000 -1.0000 0943893 1580623785.50 151.4870 60.0020 32.0000 1.9876 1.9882 418.0051 418.1691 0.0246 -1.0000 -1.0000 0944361 1580623785.60 151.4870 60.0020 32.0000 1.9874 1.9880 418.0044 418.1678 0.0245 -1.0000 -1.0000 0944424 1580623785.70 151.4893 60.0020 32.0000 1.9875 1.9882 417.9763 418.1403 0.0246 -1.0000 -1.0000 0944502 1580623785.80 151.5014 60.0020 32.0000 1.9880 1.9887 417.8714 418.0350 0.0246 -1.0000 -1.0000 0944564 1580623785.90 151.5014 60.0020 32.0000 1.9873 1.9880 417.7935 417.9575 0.0246 -1.0000 -1.0000 0944627 1580623786.00 151.5014 60.0020 32.0000 1.9878 1.9885 417.8586 418.0229 0.0246 -1.0000 -1.0000 0944705 1580623786.10 151.5014 60.0020 32.0000 1.9878 1.9885 417.9163 418.0804 0.0247 -1.0000 -1.0000 0944877 1580623786.20 151.5014 60.0020 32.0000 1.9871 1.9877 418.0825 418.2456 0.0246 -1.0000 -1.0000 0944971 1580623786.30 151.4796 60.0020 32.0000 1.9873 1.9880 418.0010 418.1657 0.0247 -1.0000 -1.0000 0945033 1580623786.40 151.4796 60.0020 32.0000 1.9880 1.9886 417.8171 417.9818 0.0247 -1.0000 -1.0000 0945096 1580623786.50 151.4796 60.0020 32.0000 1.9882 1.9888 417.7881 417.9526 0.0247 -1.0000 -1.0000 0945158 1580623786.60 151.4796 60.0020 32.0000 1.9879 1.9885 417.8958 418.0607 0.0247 -1.0000 -1.0000 0945361 1580623786.70 151.4796 60.0020 32.0000 1.9874 1.9880 418.0377 418.2018 0.0247 -1.0000 -1.0000 0945424 1580623786.80 151.4703 60.0020 32.0000 1.9872 1.9878 418.0741 418.2378 0.0246 -1.0000 -1.0000 0945486 1580623786.90 151.4674 60.0020 32.0000 1.9876 1.9882 417.9565 418.1209 0.0246 -1.0000 -1.0000 0945549 1580623787.00 151.4674 60.0020 32.0000 1.9885 1.9891 417.8509 418.0158 0.0248 -1.0000 -1.0000 0945611 1580623787.10 151.4674 60.0020 32.0000 1.9881 1.9888 417.7463 417.9100 0.0246 -1.0000 -1.0000 0945908 1580623787.20 151.4674 60.0020 32.0000 1.9871 1.9877 417.7682 417.9324 0.0247 -1.0000 -1.0000 0945971 1580623787.30 151.4674 60.0020 32.0000 1.9873 1.9880 418.0092 418.1730 0.0246 -1.0000 -1.0000 0946033 1580623787.40 151.4657 60.0020 32.0000 1.9874 1.9880 417.9258 418.0898 0.0246 -1.0000 -1.0000 0946111 1580623787.50 151.4657 60.0020 32.0000 1.9880 1.9887 417.9308 418.0947 0.0246 -1.0000 -1.0000 0946174 1580623787.60 151.4657 60.0020 32.0000 1.9880 1.9886 417.8705 418.0353 0.0248 -1.0000 -1.0000 0946361 1580623787.70 151.4657 60.0020 32.0000 1.9882 1.9888 417.7868 417.9511 0.0247 -1.0000 -1.0000 0946439 1580623787.80 151.4657 60.0020 32.0000 1.9873 1.9880 417.8094 417.9739 0.0247 -1.0000 -1.0000 0946502 1580623787.90 151.4758 60.0020 32.0000 1.9877 1.9883 417.8426 418.0070 0.0246 -1.0000 -1.0000 0946564 1580623788.00 151.4767 60.0020 32.0000 1.9872 1.9878 418.0299 418.1933 0.0246 -1.0000 -1.0000 0946643 1580623788.10 151.4767 60.0020 32.0000 1.9872 1.9878 418.0267 418.1909 0.0246 -1.0000 -1.0000 0947424 1580623788.20 151.4767 60.0020 32.0000 1.9884 1.9891 418.0159 418.1811 0.0248 -1.0000 -1.0000 0947486 1580623788.30 151.4767 60.0020 32.0000 1.9887 1.9894 417.8900 418.0551 0.0248 -1.0000 -1.0000 0947580 1580623788.40 151.4792 60.0020 32.0000 1.9894 1.9900 417.8104 417.9749 0.0247 -1.0000 -1.0000 0947627 1580623788.50 151.6143 60.0020 32.0000 1.9890 1.9896 417.8662 418.0299 0.0247 -1.0000 -1.0000 0947689 1580623788.60 151.6143 60.0020 32.0000 1.9888 1.9894 418.1060 418.2707 0.0246 -1.0000 -1.0000 0947768 1580623788.70 151.6143 60.0020 32.0000 1.9879 1.9886 418.0746 418.2386 0.0247 -1.0000 -1.0000 0947830 1580623788.80 151.6143 60.0020 32.0000 1.9890 1.9896 417.9880 418.1524 0.0247 -1.0000 -1.0000 0947893 1580623788.90 151.6143 60.0020 32.0000 1.9898 1.9905 417.9504 418.1155 0.0249 -1.0000 -1.0000 0947971 1580623789.00 151.6753 60.0020 32.0000 1.9899 1.9905 417.8740 418.0379 0.0245 -1.0000 -1.0000 0948033 1580623789.10 151.6753 60.0020 32.0000 1.9887 1.9894 417.8750 418.0399 0.0248 -1.0000 -1.0000 0948111 1580623789.20 151.6753 60.0020 32.0000 1.9887 1.9893 417.9298 418.0947 0.0247 -1.0000 -1.0000 0948174 1580623789.30 151.6753 60.0020 32.0000 1.9876 1.9882 418.0615 418.2267 0.0248 -1.0000 -1.0000 0948236 1580623789.40 151.6753 60.0020 32.0000 1.9884 1.9890 418.1120 418.2763 0.0246 -1.0000 -1.0000 0948299 1580623789.50 151.6219 60.0015 32.0000 1.9888 1.9894 418.0638 418.2274 0.0245 -1.0000 -1.0000 0948361 1580623789.60 151.5837 60.0012 32.0000 1.9889 1.9895 417.9385 418.1034 0.0248 -1.0000 -1.0000 0948424 1580623789.70 151.5837 60.0012 32.0000 1.9886 1.9892 417.8695 418.0346 0.0248 -1.0000 -1.0000 0948502 1580623789.80 151.5837 60.0012 32.0000 1.9890 1.9897 417.9427 418.1078 0.0248 -1.0000 -1.0000 0948564 1580623789.90 151.5837 60.0012 32.0000 1.9875 1.9881 418.0078 418.1718 0.0246 -1.0000 -1.0000 0948627 1580623790.00 151.5837 60.0012 32.0000 1.9880 1.9887 418.0942 418.2589 0.0247 -1.0000 -1.0000 0948705 1580623790.10 151.5837 60.0012 32.0000 1.9876 1.9883 417.9514 418.1152 0.0246 -1.0000 -1.0000 0948768 1580623790.20 151.5417 60.0012 32.0000 1.9890 1.9896 417.7337 417.8973 0.0246 -1.0000 -1.0000 0949502 1580623790.30 151.5417 60.0012 32.0000 1.9891 1.9898 417.7520 417.9167 0.0248 -1.0000 -1.0000 0949564 1580623790.40 151.5417 60.0012 32.0000 1.9877 1.9884 417.9139 418.0789 0.0248 -1.0000 -1.0000 0949643 1580623790.50 151.5417 60.0012 32.0000 1.9872 1.9879 417.9489 418.1151 0.0249 -1.0000 -1.0000 0949705 1580623790.60 151.5417 60.0012 32.0000 1.9870 1.9877 418.0687 418.2344 0.0249 -1.0000 -1.0000 0949768 1580623790.70 151.5475 60.0012 32.0000 1.9875 1.9881 417.9622 418.1266 0.0246 -1.0000 -1.0000 0949830 1580623790.80 151.5704 60.0012 32.0000 1.9881 1.9888 417.7562 417.9207 0.0248 -1.0000 -1.0000 0949893 1580623790.90 151.5704 60.0012 32.0000 1.9880 1.9886 417.7957 417.9615 0.0249 -1.0000 -1.0000 0949971 1580623791.00 151.5704 60.0012 32.0000 1.9876 1.9882 417.8066 417.9712 0.0247 -1.0000 -1.0000 0950033 1580623791.10 151.5704 60.0012 32.0000 1.9876 1.9883 417.9507 418.1157 0.0247 -1.0000 -1.0000 0950111 1580623791.20 151.5704 60.0012 32.0000 1.9874 1.9880 418.0123 418.1768 0.0247 -1.0000 -1.0000 0950174 1580623791.30 151.5704 60.0012 32.0000 1.9878 1.9885 418.0606 418.2256 0.0248 -1.0000 -1.0000 0950236 1580623791.40 151.5440 60.0012 32.0000 1.9872 1.9878 417.8524 418.0175 0.0247 -1.0000 -1.0000 0950299 1580623791.50 151.5440 60.0012 32.0000 1.9883 1.9889 417.7968 417.9614 0.0247 -1.0000 -1.0000 0950361 1580623791.60 151.5440 60.0012 32.0000 1.9870 1.9876 417.8077 417.9720 0.0246 -1.0000 -1.0000 0950424 1580623791.70 151.5440 60.0012 32.0000 1.9869 1.9875 417.8446 418.0082 0.0247 -1.0000 -1.0000 0950611 1580623791.80 151.5440 60.0012 32.0000 1.9872 1.9878 418.0565 418.2219 0.0248 -1.0000 -1.0000 0950674 1580623791.90 151.5314 60.0012 32.0000 1.9877 1.9883 417.9212 418.0857 0.0247 -1.0000 -1.0000 0950736 1580623792.00 151.5139 60.0012 32.0000 1.9875 1.9882 417.7809 417.9452 0.0247 -1.0000 -1.0000 0950815 1580623792.10 151.5139 60.0012 32.0000 1.9866 1.9873 417.8616 418.0260 0.0246 -1.0000 -1.0000 0950877 1580623792.20 151.5139 60.0012 32.0000 1.9871 1.9877 417.9181 418.0821 0.0247 -1.0000 -1.0000 0950939 1580623792.30 151.5139 60.0012 32.0000 1.9867 1.9874 418.0820 418.2469 0.0248 -1.0000 -1.0000 0951174 1580623792.40 151.5139 60.0012 32.0000 1.9868 1.9874 418.0688 418.2334 0.0247 -1.0000 -1.0000 0951236 1580623792.50 151.5182 60.0012 32.0000 1.9870 1.9876 417.9427 418.1078 0.0248 -1.0000 -1.0000 0951299 1580623792.60 151.5182 60.0012 32.0000 1.9887 1.9893 417.8243 417.9887 0.0248 -1.0000 -1.0000 0951377 1580623792.70 151.5182 60.0012 32.0000 1.9873 1.9879 417.7902 417.9557 0.0249 -1.0000 -1.0000 0951439 1580623792.80 151.5182 60.0012 32.0000 1.9872 1.9879 417.7916 417.9574 0.0249 -1.0000 -1.0000 0951721 1580623792.90 151.5182 60.0012 32.0000 1.9874 1.9881 417.9028 418.0679 0.0247 -1.0000 -1.0000 0951799 1580623793.00 151.5182 60.0012 32.0000 1.9871 1.9877 417.9623 418.1269 0.0247 -1.0000 -1.0000 0951861 1580623793.10 151.5681 60.0012 32.0000 1.9875 1.9882 417.9132 418.0779 0.0247 -1.0000 -1.0000 0951924 1580623793.20 151.5681 60.0012 32.0000 1.9875 1.9882 417.8625 418.0289 0.0249 -1.0000 -1.0000 0951986 1580623793.30 151.5681 60.0012 32.0000 1.9877 1.9883 417.7962 417.9616 0.0250 -1.0000 -1.0000 0952377 1580623793.40 151.5681 60.0012 32.0000 1.9868 1.9875 418.0142 418.1786 0.0247 -1.0000 -1.0000 0952439 1580623793.50 151.5681 60.0012 32.0000 1.9868 1.9874 417.9783 418.1435 0.0247 -1.0000 -1.0000 0952502 1580623793.60 151.5288 60.0012 32.0000 1.9864 1.9870 417.9923 418.1569 0.0248 -1.0000 -1.0000 0952564 1580623793.70 151.5288 60.0012 32.0000 1.9876 1.9882 418.0202 418.1847 0.0247 -1.0000 -1.0000 0952643 1580623793.80 151.5288 60.0012 32.0000 1.9881 1.9887 417.8385 418.0036 0.0247 -1.0000 -1.0000 0952877 1580623793.90 151.5288 60.0012 32.0000 1.9882 1.9888 417.7492 417.9140 0.0248 -1.0000 -1.0000 0952939 1580623794.00 151.5288 60.0012 32.0000 1.9877 1.9884 417.9300 418.0952 0.0248 -1.0000 -1.0000 0953018 1580623794.10 151.5146 60.0012 32.0000 1.9861 1.9867 417.9593 418.1244 0.0248 -1.0000 -1.0000 0953080 1580623794.20 151.4431 60.0012 32.0000 1.9873 1.9879 417.8494 418.0146 0.0248 -1.0000 -1.0000 0953143 1580623794.30 151.4431 60.0012 32.0000 1.9876 1.9883 417.7878 417.9527 0.0248 -1.0000 -1.0000 0953393 1580623794.40 151.4431 60.0012 32.0000 1.9876 1.9883 417.7015 417.8665 0.0248 -1.0000 -1.0000 0953455 1580623794.50 151.4431 60.0012 32.0000 1.9867 1.9873 417.9636 418.1291 0.0248 -1.0000 -1.0000 0953518 1580623794.60 151.4431 60.0012 32.0000 1.9875 1.9882 418.0964 418.2607 0.0247 -1.0000 -1.0000 0953596 1580623794.70 151.5055 60.0008 32.0000 1.9871 1.9878 417.9518 418.1163 0.0247 -1.0000 -1.0000 0953658 1580623794.80 151.5055 60.0008 32.0000 1.9876 1.9883 417.8738 418.0385 0.0248 -1.0000 -1.0000 0953986 1580623794.90 151.5055 60.0008 32.0000 1.9879 1.9885 417.7865 417.9515 0.0248 -1.0000 -1.0000 0954064 1580623795.00 151.5055 60.0008 32.0000 1.9879 1.9886 417.8821 418.0470 0.0247 -1.0000 -1.0000 0954111 1580623795.10 151.5055 60.0008 32.0000 1.9870 1.9876 417.9607 418.1259 0.0249 -1.0000 -1.0000 0954189 1580623795.20 151.4699 60.0008 32.0000 1.9872 1.9878 418.0121 418.1774 0.0248 -1.0000 -1.0000 0954252 1580623795.30 151.4509 60.0008 32.0000 1.9880 1.9887 417.9113 418.0767 0.0247 -1.0000 -1.0000 0954908 1580623795.40 151.4509 60.0008 32.0000 1.9879 1.9885 417.7903 417.9544 0.0247 -1.0000 -1.0000 0954971 1580623795.50 151.4509 60.0008 32.0000 1.9876 1.9883 417.8206 417.9857 0.0248 -1.0000 -1.0000 0955033 1580623795.60 151.4509 60.0008 32.0000 1.9874 1.9880 418.0279 418.1934 0.0248 -1.0000 -1.0000 0955096 1580623795.70 151.4509 60.0008 32.0000 1.9880 1.9887 418.0079 418.1733 0.0248 -1.0000 -1.0000 0955174 1580623795.80 151.4545 60.0008 32.0000 1.9868 1.9875 417.9298 418.0949 0.0248 -1.0000 -1.0000 0955236 1580623795.90 151.4545 60.0008 32.0000 1.9880 1.9886 417.9367 418.1016 0.0247 -1.0000 -1.0000 0955299 1580623796.00 151.4545 60.0008 32.0000 1.9885 1.9891 417.8752 418.0397 0.0248 -1.0000 -1.0000 0955377 1580623796.10 151.4545 60.0008 32.0000 1.9876 1.9883 417.7482 417.9132 0.0248 -1.0000 -1.0000 0955439 1580623796.20 151.4545 60.0008 32.0000 1.9874 1.9880 417.9287 418.0943 0.0248 -1.0000 -1.0000 0955502 1580623796.30 151.4565 60.0008 32.0000 1.9866 1.9873 418.0314 418.1964 0.0248 -1.0000 -1.0000 0955580 1580623796.40 151.4603 60.0008 32.0000 1.9875 1.9882 417.9110 418.0755 0.0247 -1.0000 -1.0000 0955643 1580623796.50 151.4603 60.0008 32.0000 1.9884 1.9891 417.8492 418.0135 0.0248 -1.0000 -1.0000 0955705 1580623796.60 151.4603 60.0008 32.0000 1.9875 1.9882 417.7957 417.9610 0.0248 -1.0000 -1.0000 0955768 1580623796.70 151.4603 60.0008 32.0000 1.9872 1.9878 417.8575 418.0228 0.0248 -1.0000 -1.0000 0955830 1580623796.80 151.4603 60.0008 32.0000 1.9874 1.9880 418.0837 418.2491 0.0248 -1.0000 -1.0000 0955893 1580623796.90 151.4482 60.0008 32.0000 1.9866 1.9873 418.0521 418.2175 0.0248 -1.0000 -1.0000 0955971 1580623797.00 151.4274 60.0008 32.0000 1.9881 1.9887 418.0251 418.1909 0.0249 -1.0000 -1.0000 0956033 1580623797.10 151.4274 60.0008 32.0000 1.9876 1.9883 417.9410 418.1053 0.0246 -1.0000 -1.0000 0956111 1580623797.20 151.4274 60.0008 32.0000 1.9879 1.9886 417.8509 418.0151 0.0247 -1.0000 -1.0000 0956174 1580623797.30 151.4274 60.0008 32.0000 1.9874 1.9881 417.9617 418.1269 0.0248 -1.0000 -1.0000 0956236 1580623797.40 151.4274 60.0008 32.0000 1.9879 1.9885 418.0488 418.2144 0.0249 -1.0000 -1.0000 0956299 1580623797.50 151.4274 60.0008 32.0000 1.9884 1.9890 417.9864 418.1519 0.0249 -1.0000 -1.0000 0956361 1580623797.60 151.4274 60.0008 32.0000 1.9883 1.9889 417.7835 417.9484 0.0247 -1.0000 -1.0000 0956424 1580623797.70 151.4274 60.0008 32.0000 1.9877 1.9884 417.8208 417.9856 0.0248 -1.0000 -1.0000 0956502 1580623797.80 151.4274 60.0008 32.0000 1.9876 1.9882 417.8971 418.0624 0.0248 -1.0000 -1.0000 0956564 1580623797.90 151.4274 60.0008 32.0000 1.9868 1.9874 417.9757 418.1403 0.0247 -1.0000 -1.0000 0956627 1580623798.00 151.4274 60.0008 32.0000 1.9865 1.9871 418.0481 418.2129 0.0248 -1.0000 -1.0000 0956705 1580623798.10 151.4274 60.0008 32.0000 1.9875 1.9882 418.0410 418.2063 0.0248 -1.0000 -1.0000 0956768 1580623798.20 151.4681 60.0008 32.0000 1.9872 1.9879 418.0463 418.2113 0.0248 -1.0000 -1.0000 0956830 1580623798.30 151.4681 60.0008 32.0000 1.9877 1.9883 417.7852 417.9498 0.0247 -1.0000 -1.0000 0956893 1580623798.40 151.4681 60.0008 32.0000 1.9882 1.9889 417.8086 417.9735 0.0248 -1.0000 -1.0000 0958049 1580623798.50 151.4681 60.0008 32.0000 1.9875 1.9881 417.8537 418.0185 0.0248 -1.0000 -1.0000 0958111 1580623798.60 151.4681 60.0008 32.0000 1.9871 1.9878 417.9677 418.1331 0.0249 -1.0000 -1.0000 0958189 1580623798.70 151.4488 60.0008 32.0000 1.9871 1.9878 417.9884 418.1539 0.0248 -1.0000 -1.0000 0958252 1580623798.80 151.4360 60.0008 32.0000 1.9880 1.9886 417.8208 417.9858 0.0248 -1.0000 -1.0000 0958315 1580623798.90 151.4360 60.0008 32.0000 1.9878 1.9884 417.7789 417.9447 0.0249 -1.0000 -1.0000 0958393 1580623799.00 151.4360 60.0008 32.0000 1.9871 1.9878 417.8783 418.0436 0.0248 -1.0000 -1.0000 0958455 1580623799.10 151.4360 60.0008 32.0000 1.9870 1.9877 417.9871 418.1520 0.0248 -1.0000 -1.0000 0958533 1580623799.20 151.4360 60.0008 32.0000 1.9871 1.9877 418.0631 418.2284 0.0248 -1.0000 -1.0000 0958596 1580623799.30 151.4978 60.0008 32.0000 1.9868 1.9874 417.9380 418.1034 0.0249 -1.0000 -1.0000 0958658 1580623799.40 151.4978 60.0008 32.0000 1.9876 1.9882 417.8192 417.9847 0.0248 -1.0000 -1.0000 0958721 1580623799.50 151.4978 60.0008 32.0000 1.9884 1.9890 417.8188 417.9838 0.0248 -1.0000 -1.0000 0958799 1580623799.60 151.4978 60.0008 32.0000 1.9878 1.9885 417.8114 417.9768 0.0249 -1.0000 -1.0000 0958861 1580623799.70 151.4978 60.0008 32.0000 1.9878 1.9884 417.9290 418.0943 0.0248 -1.0000 -1.0000 0958924 1580623799.80 151.5313 60.0017 32.0000 1.9873 1.9880 417.9938 418.1590 0.0249 -1.0000 -1.0000 0958986 1580623799.90 151.5360 60.0018 32.0000 1.9880 1.9886 417.9011 418.0670 0.0249 -1.0000 -1.0000 0959049 1580623800.00 151.5360 60.0018 32.0000 1.9875 1.9882 417.8400 418.0064 0.0249 -1.0000 -1.0000 0959127 1580623800.10 151.5360 60.0018 32.0000 1.9870 1.9877 417.7439 417.9092 0.0248 -1.0000 -1.0000 0959189 1580623800.20 151.5360 60.0018 32.0000 1.9877 1.9883 417.7882 417.9542 0.0250 -1.0000 -1.0000 0959283 1580623800.30 151.5360 60.0018 32.0000 1.9865 1.9871 417.9801 418.1450 0.0247 -1.0000 -1.0000 0959361 1580623800.40 151.5360 60.0018 32.0000 1.9863 1.9869 418.0081 418.1730 0.0248 -1.0000 -1.0000 0959424 1580623800.50 151.5360 60.0018 32.0000 1.9869 1.9875 417.9761 418.1413 0.0248 -1.0000 -1.0000 0959486 1580623800.60 151.5412 60.0018 32.0000 1.9874 1.9880 417.8443 418.0095 0.0249 -1.0000 -1.0000 0959549 1580623800.70 151.5412 60.0018 32.0000 1.9879 1.9886 417.7874 417.9536 0.0249 -1.0000 -1.0000 0959611 1580623800.80 151.5412 60.0018 32.0000 1.9879 1.9885 417.7152 417.8802 0.0248 -1.0000 -1.0000 0959674 1580623800.90 151.5412 60.0018 32.0000 1.9868 1.9875 417.9046 418.0699 0.0248 -1.0000 -1.0000 0959752 1580623801.00 151.5412 60.0018 32.0000 1.9874 1.9880 417.9925 418.1581 0.0249 -1.0000 -1.0000 0959815 1580623801.10 151.5062 60.0018 32.0000 1.9863 1.9869 417.9743 418.1390 0.0247 -1.0000 -1.0000 0959893 1580623801.20 151.5062 60.0018 32.0000 1.9876 1.9882 417.8666 418.0313 0.0247 -1.0000 -1.0000 0959955 1580623801.30 151.5062 60.0018 32.0000 1.9874 1.9881 417.7795 417.9451 0.0249 -1.0000 -1.0000 1000018 1580623801.40 151.5062 60.0018 32.0000 1.9878 1.9884 417.8164 417.9818 0.0248 -1.0000 -1.0000 1000080 1580623801.50 151.5062 60.0018 32.0000 1.9883 1.9890 417.7522 417.9169 0.0247 -1.0000 -1.0000 1000721 1580623801.60 151.5053 60.0018 32.0000 1.9877 1.9883 417.9222 418.0871 0.0248 -1.0000 -1.0000 1000783 1580623801.70 151.4797 60.0018 32.0000 1.9866 1.9873 417.9788 418.1442 0.0249 -1.0000 -1.0000 1000861 1580623801.80 151.4797 60.0018 32.0000 1.9863 1.9869 417.9579 418.1240 0.0249 -1.0000 -1.0000 1000924 1580623801.90 151.4797 60.0018 32.0000 1.9872 1.9879 417.7730 417.9381 0.0248 -1.0000 -1.0000 1000986 1580623802.00 151.4797 60.0018 32.0000 1.9870 1.9876 417.7665 417.9321 0.0249 -1.0000 -1.0000 1001221 1580623802.10 151.4797 60.0018 32.0000 1.9862 1.9868 417.9966 418.1628 0.0250 -1.0000 -1.0000 1001283 1580623802.20 151.5274 60.0018 32.0000 1.9858 1.9865 418.0145 418.1801 0.0248 -1.0000 -1.0000 1001346 1580623802.30 151.5274 60.0018 32.0000 1.9868 1.9874 417.9495 418.1157 0.0249 -1.0000 -1.0000 1001439 1580623802.40 151.5274 60.0018 32.0000 1.9878 1.9884 417.8140 417.9795 0.0249 -1.0000 -1.0000 1001502 1580623802.50 151.5274 60.0018 32.0000 1.9879 1.9885 417.7962 417.9630 0.0251 -1.0000 -1.0000 1001564 1580623802.60 151.5274 60.0018 32.0000 1.9882 1.9888 417.7738 417.9388 0.0248 -1.0000 -1.0000 1001643 1580623802.70 151.5199 60.0018 32.0000 1.9868 1.9875 417.9409 418.1066 0.0249 -1.0000 -1.0000 1001705 1580623802.80 151.5019 60.0018 32.0000 1.9869 1.9875 418.0626 418.2284 0.0249 -1.0000 -1.0000 1001752 1580623802.90 151.5019 60.0018 32.0000 1.9872 1.9879 418.0799 418.2459 0.0249 -1.0000 -1.0000 1001830 1580623803.00 151.5019 60.0018 32.0000 1.9876 1.9882 417.9139 418.0805 0.0251 -1.0000 -1.0000 1001971 1580623803.10 151.5019 60.0018 32.0000 1.9879 1.9885 417.8857 418.0517 0.0248 -1.0000 -1.0000 1002049 1580623803.20 151.5019 60.0018 32.0000 1.9872 1.9878 417.9121 418.0790 0.0250 -1.0000 -1.0000 1002111 1580623803.30 151.5009 60.0018 32.0000 1.9871 1.9878 417.9919 418.1572 0.0248 -1.0000 -1.0000 1002174 1580623803.40 151.5009 60.0018 32.0000 1.9865 1.9871 418.0428 418.2087 0.0249 -1.0000 -1.0000 1002236 1580623803.50 151.5009 60.0018 32.0000 1.9871 1.9878 417.9986 418.1654 0.0250 -1.0000 -1.0000 1002518 1580623803.60 151.5009 60.0018 32.0000 1.9876 1.9882 417.9681 418.1337 0.0248 -1.0000 -1.0000 1002580 1580623803.70 151.5009 60.0018 32.0000 1.9876 1.9883 417.7789 417.9449 0.0249 -1.0000 -1.0000 1002658 1580623803.80 151.4717 60.0018 32.0000 1.9879 1.9886 417.8428 418.0084 0.0248 -1.0000 -1.0000 1002721 1580623803.90 151.4537 60.0018 32.0000 1.9882 1.9889 417.7901 417.9556 0.0249 -1.0000 -1.0000 1002783 1580623804.00 151.4537 60.0018 32.0000 1.9875 1.9881 417.9019 418.0668 0.0249 -1.0000 -1.0000 1002861 1580623804.10 151.4537 60.0018 32.0000 1.9876 1.9883 417.9407 418.1071 0.0250 -1.0000 -1.0000 1002986 1580623804.20 151.4537 60.0018 32.0000 1.9875 1.9882 417.9419 418.1080 0.0249 -1.0000 -1.0000 1003049 1580623804.30 151.4537 60.0018 32.0000 1.9884 1.9890 417.8840 418.0510 0.0251 -1.0000 -1.0000 1003127 1580623804.40 151.4537 60.0018 32.0000 1.9877 1.9884 417.8230 417.9893 0.0250 -1.0000 -1.0000 1003189 1580623804.50 151.4757 60.0018 32.0000 1.9876 1.9882 417.8246 417.9904 0.0248 -1.0000 -1.0000 1003252 1580623804.60 151.4958 60.0018 32.0000 1.9870 1.9877 418.0465 418.2125 0.0249 -1.0000 -1.0000 1003455 1580623804.70 151.4958 60.0018 32.0000 1.9870 1.9876 418.0879 418.2535 0.0249 -1.0000 -1.0000 1003518 1580623804.80 151.4958 60.0018 32.0000 1.9869 1.9876 418.0738 418.2402 0.0250 -1.0000 -1.0000 1003580 1580623804.90 151.4958 60.0018 32.0000 1.9883 1.9890 418.0155 418.1824 0.0250 -1.0000 -1.0000 1003658 1580623805.00 151.4958 60.0018 32.0000 1.9882 1.9888 417.8403 418.0066 0.0250 -1.0000 -1.0000 1003721 1580623805.10 151.4899 60.0016 32.0000 1.9882 1.9888 417.9184 418.0840 0.0249 -1.0000 -1.0000 1004205 1580623805.20 151.4899 60.0016 32.0000 1.9882 1.9889 417.9042 418.0700 0.0249 -1.0000 -1.0000 1004268 1580623805.30 151.4899 60.0016 32.0000 1.9874 1.9881 417.9421 418.1085 0.0250 -1.0000 -1.0000 1004330 1580623805.40 151.4899 60.0016 32.0000 1.9883 1.9889 417.9479 418.1140 0.0249 -1.0000 -1.0000 1004439 1580623805.50 151.4899 60.0016 32.0000 1.9882 1.9888 417.8209 417.9870 0.0249 -1.0000 -1.0000 1004502 1580623805.60 151.4676 60.0016 32.0000 1.9876 1.9883 417.8775 418.0429 0.0249 -1.0000 -1.0000 1004564 1580623805.70 151.4178 60.0016 32.0000 1.9879 1.9885 418.0351 418.2012 0.0250 -1.0000 -1.0000 1004627 1580623805.80 151.4178 60.0016 32.0000 1.9878 1.9885 418.0792 418.2446 0.0249 -1.0000 -1.0000 1004705 1580623805.90 151.4178 60.0016 32.0000 1.9871 1.9878 418.0800 418.2463 0.0249 -1.0000 -1.0000 1004768 1580623806.00 151.4178 60.0016 32.0000 1.9876 1.9882 418.0764 418.2427 0.0250 -1.0000 -1.0000 1004830 1580623806.10 151.4178 60.0016 32.0000 1.9878 1.9885 417.8605 418.0273 0.0250 -1.0000 -1.0000 1004893 1580623806.20 151.4511 60.0016 32.0000 1.9879 1.9886 417.8784 418.0442 0.0249 -1.0000 -1.0000 1004955 1580623806.30 151.4511 60.0016 32.0000 1.9875 1.9881 417.9407 418.1070 0.0250 -1.0000 -1.0000 1005033 1580623806.40 151.4511 60.0016 32.0000 1.9873 1.9880 417.9485 418.1153 0.0250 -1.0000 -1.0000 1005096 1580623806.50 151.4511 60.0016 32.0000 1.9875 1.9881 418.1075 418.2743 0.0251 -1.0000 -1.0000 1005158 1580623806.60 151.4511 60.0016 32.0000 1.9882 1.9889 418.0268 418.1934 0.0250 -1.0000 -1.0000 1005408 1580623806.70 151.4470 60.0016 32.0000 1.9883 1.9890 417.8465 418.0115 0.0248 -1.0000 -1.0000 1005471 1580623806.80 151.4470 60.0016 32.0000 1.9870 1.9877 417.8972 418.0622 0.0247 -1.0000 -1.0000 1005533 1580623806.90 151.4470 60.0016 32.0000 1.9868 1.9874 418.0819 418.2466 0.0248 -1.0000 -1.0000 1005596 1580623807.00 151.4470 60.0016 32.0000 1.9871 1.9877 418.0410 418.2081 0.0250 -1.0000 -1.0000 1005658 1580623807.10 151.4470 60.0016 32.0000 1.9866 1.9873 417.9821 418.1482 0.0250 -1.0000 -1.0000 1005939 1580623807.20 151.4471 60.0016 32.0000 1.9875 1.9882 417.9589 418.1262 0.0251 -1.0000 -1.0000 1006002 1580623807.30 151.4488 60.0016 32.0000 1.9882 1.9888 417.8880 418.0534 0.0249 -1.0000 -1.0000 1006064 1580623807.40 151.4488 60.0016 32.0000 1.9878 1.9885 417.8521 418.0187 0.0250 -1.0000 -1.0000 1006143 1580623807.50 151.4488 60.0016 32.0000 1.9875 1.9881 417.8506 418.0171 0.0250 -1.0000 -1.0000 1006205 1580623807.60 151.4488 60.0016 32.0000 1.9876 1.9882 418.1764 418.3422 0.0249 -1.0000 -1.0000 1006268 1580623807.70 151.4488 60.0016 32.0000 1.9866 1.9873 418.0436 418.2100 0.0249 -1.0000 -1.0000 1006408 1580623807.80 151.4488 60.0016 32.0000 1.9878 1.9884 417.9440 418.1106 0.0250 -1.0000 -1.0000 1006471 1580623807.90 151.4739 60.0016 32.0000 1.9885 1.9892 417.8678 418.0349 0.0251 -1.0000 -1.0000 1006533 1580623808.00 151.4739 60.0016 32.0000 1.9877 1.9884 417.8821 418.0484 0.0250 -1.0000 -1.0000 1006611 1580623808.10 151.4739 60.0016 32.0000 1.9878 1.9884 417.8125 417.9776 0.0248 -1.0000 -1.0000 1006674 1580623808.20 151.4739 60.0016 32.0000 1.9869 1.9876 418.0373 418.2035 0.0249 -1.0000 -1.0000 1006908 1580623808.30 151.4739 60.0016 32.0000 1.9876 1.9882 418.0709 418.2373 0.0250 -1.0000 -1.0000 1006986 1580623808.40 151.4338 60.0016 32.0000 1.9878 1.9884 417.9912 418.1577 0.0250 -1.0000 -1.0000 1007049 1580623808.50 151.4338 60.0016 32.0000 1.9881 1.9887 417.8762 418.0420 0.0249 -1.0000 -1.0000 1007111 1580623808.60 151.4338 60.0016 32.0000 1.9885 1.9891 417.8368 418.0027 0.0249 -1.0000 -1.0000 1007174 1580623808.70 151.4338 60.0016 32.0000 1.9873 1.9880 418.0911 418.2570 0.0249 -1.0000 -1.0000 1007471 1580623808.80 151.4338 60.0016 32.0000 1.9876 1.9882 418.0728 418.2388 0.0249 -1.0000 -1.0000 1007533 1580623808.90 151.4624 60.0016 32.0000 1.9873 1.9879 418.1271 418.2938 0.0251 -1.0000 -1.0000 1007612 1580623809.00 151.4831 60.0016 32.0000 1.9881 1.9887 417.9912 418.1576 0.0250 -1.0000 -1.0000 1007674 1580623809.10 151.4831 60.0016 32.0000 1.9881 1.9887 417.8635 418.0296 0.0249 -1.0000 -1.0000 1007736 1580623809.20 151.4831 60.0016 32.0000 1.9880 1.9886 417.8721 418.0384 0.0250 -1.0000 -1.0000 1007971 1580623809.30 151.4831 60.0016 32.0000 1.9876 1.9883 417.9232 418.0898 0.0250 -1.0000 -1.0000 1008033 1580623809.40 151.4831 60.0016 32.0000 1.9873 1.9879 418.1030 418.2689 0.0249 -1.0000 -1.0000 1008112 1580623809.50 151.4657 60.0016 32.0000 1.9876 1.9882 418.0949 418.2613 0.0250 -1.0000 -1.0000 1008174 1580623809.60 151.4657 60.0016 32.0000 1.9873 1.9879 417.9844 418.1499 0.0249 -1.0000 -1.0000 1008236 1580623809.70 151.4657 60.0016 32.0000 1.9881 1.9887 417.9368 418.1036 0.0250 -1.0000 -1.0000 1008643 1580623809.80 151.4657 60.0016 32.0000 1.9881 1.9888 418.0207 418.1872 0.0250 -1.0000 -1.0000 1008705 1580623809.90 151.4657 60.0016 32.0000 1.9872 1.9879 418.0875 418.2541 0.0250 -1.0000 -1.0000 1008768 1580623810.00 151.5171 60.0015 32.0000 1.9870 1.9876 418.1612 418.3273 0.0249 -1.0000 -1.0000 1008846 1580623810.10 151.5253 60.0015 32.0000 1.9866 1.9872 418.1022 418.2685 0.0250 -1.0000 -1.0000 1008908 1580623810.20 151.5253 60.0015 32.0000 1.9876 1.9883 417.9024 418.0694 0.0251 -1.0000 -1.0000 1009143 1580623810.30 151.5253 60.0015 32.0000 1.9888 1.9894 417.8153 417.9826 0.0251 -1.0000 -1.0000 1009221 1580623810.40 151.5253 60.0015 32.0000 1.9875 1.9882 417.8459 418.0119 0.0249 -1.0000 -1.0000 1009268 1580623810.50 151.5268 60.0015 32.0000 1.9874 1.9880 418.1258 418.2926 0.0250 -1.0000 -1.0000 1009346 1580623810.60 151.5358 60.0015 32.0000 1.9870 1.9876 418.0554 418.2224 0.0251 -1.0000 -1.0000 1009408 1580623810.70 151.5358 60.0015 32.0000 1.9872 1.9879 418.0227 418.1891 0.0250 -1.0000 -1.0000 1009658 1580623810.80 151.5358 60.0015 32.0000 1.9885 1.9891 418.0247 418.1915 0.0250 -1.0000 -1.0000 1009721 1580623810.90 151.5358 60.0015 32.0000 1.9878 1.9885 417.8959 418.0621 0.0250 -1.0000 -1.0000 1009783 1580623811.00 151.5358 60.0015 32.0000 1.9877 1.9883 417.9759 418.1426 0.0250 -1.0000 -1.0000 1009846 1580623811.10 151.5572 60.0015 32.0000 1.9871 1.9878 418.0171 418.1841 0.0251 -1.0000 -1.0000 1009924 1580623811.20 151.5572 60.0015 32.0000 1.9871 1.9877 418.0798 418.2472 0.0252 -1.0000 -1.0000 1010158 1580623811.30 151.5572 60.0015 32.0000 1.9879 1.9886 417.9593 418.1260 0.0250 -1.0000 -1.0000 1010221 1580623811.40 151.5572 60.0015 32.0000 1.9879 1.9886 417.9091 418.0759 0.0251 -1.0000 -1.0000 1010283 1580623811.50 151.5572 60.0015 32.0000 1.9878 1.9885 417.8477 418.0139 0.0249 -1.0000 -1.0000 1010361 1580623811.60 151.5580 60.0015 32.0000 1.9878 1.9884 417.8598 418.0262 0.0250 -1.0000 -1.0000 1010424 1580623811.70 151.5628 60.0015 32.0000 1.9878 1.9885 417.9142 418.0810 0.0250 -1.0000 -1.0000 1010486 1580623811.80 151.5628 60.0015 32.0000 1.9872 1.9879 418.0761 418.2427 0.0251 -1.0000 -1.0000 1010768 1580623811.90 151.5628 60.0015 32.0000 1.9873 1.9879 418.0485 418.2147 0.0249 -1.0000 -1.0000 1010830 1580623812.00 151.5628 60.0015 32.0000 1.9872 1.9878 418.0393 418.2055 0.0249 -1.0000 -1.0000 1010908 1580623812.10 151.5628 60.0015 32.0000 1.9878 1.9885 417.8781 418.0448 0.0251 -1.0000 -1.0000 1010971 1580623812.20 151.5500 60.0015 32.0000 1.9877 1.9883 417.8151 417.9825 0.0251 -1.0000 -1.0000 1011033 1580623812.30 151.5500 60.0015 32.0000 1.9876 1.9882 417.9223 418.0886 0.0250 -1.0000 -1.0000 1011924 1580623812.40 151.5500 60.0015 32.0000 1.9871 1.9877 418.0302 418.1965 0.0249 -1.0000 -1.0000 1011986 1580623812.50 151.5500 60.0015 32.0000 1.9871 1.9877 418.1466 418.3135 0.0250 -1.0000 -1.0000 1012049 1580623812.60 151.5500 60.0015 32.0000 1.9873 1.9879 417.9829 418.1491 0.0250 -1.0000 -1.0000 1012127 1580623812.70 151.5462 60.0015 32.0000 1.9884 1.9890 417.8738 418.0395 0.0248 -1.0000 -1.0000 1012189 1580623812.80 151.5145 60.0015 32.0000 1.9883 1.9889 417.8829 418.0485 0.0249 -1.0000 -1.0000 1012252 1580623812.90 151.5145 60.0015 32.0000 1.9877 1.9883 417.9674 418.1339 0.0250 -1.0000 -1.0000 1012315 1580623813.00 151.5145 60.0015 32.0000 1.9872 1.9879 418.0652 418.2312 0.0249 -1.0000 -1.0000 1012377 1580623813.10 151.5145 60.0015 32.0000 1.9862 1.9869 418.0658 418.2323 0.0250 -1.0000 -1.0000 1012455 1580623813.20 151.5145 60.0015 32.0000 1.9874 1.9880 417.8654 418.0324 0.0251 -1.0000 -1.0000 1012518 1580623813.30 151.5469 60.0015 32.0000 1.9879 1.9886 417.9111 418.0780 0.0251 -1.0000 -1.0000 1012580 1580623813.40 151.5469 60.0015 32.0000 1.9884 1.9891 417.9591 418.1263 0.0251 -1.0000 -1.0000 1012658 1580623813.50 151.5469 60.0015 32.0000 1.9869 1.9876 417.9036 418.0705 0.0251 -1.0000 -1.0000 1012721 1580623813.60 151.5469 60.0015 32.0000 1.9868 1.9874 417.9264 418.0941 0.0251 -1.0000 -1.0000 1012783 1580623813.70 151.5469 60.0015 32.0000 1.9863 1.9870 418.0615 418.2279 0.0250 -1.0000 -1.0000 1012861 1580623813.80 151.5834 60.0015 32.0000 1.9865 1.9872 418.0699 418.2373 0.0252 -1.0000 -1.0000 1012908 1580623813.90 151.5834 60.0015 32.0000 1.9876 1.9882 417.8768 418.0426 0.0249 -1.0000 -1.0000 1012986 1580623814.00 151.5834 60.0015 32.0000 1.9879 1.9886 417.8079 417.9739 0.0249 -1.0000 -1.0000 1013049 1580623814.10 151.5834 60.0015 32.0000 1.9878 1.9884 417.8208 417.9861 0.0249 -1.0000 -1.0000 1013111 1580623814.20 151.5456 60.0015 32.0000 1.9883 1.9890 417.8743 418.0412 0.0250 -1.0000 -1.0000 1013174 1580623814.30 151.4714 60.0015 32.0000 1.9876 1.9883 418.1057 418.2711 0.0249 -1.0000 -1.0000 1013549 1580623814.40 151.4714 60.0015 32.0000 1.9877 1.9883 418.0169 418.1833 0.0250 -1.0000 -1.0000 1013612 1580623814.50 151.4714 60.0015 32.0000 1.9879 1.9886 417.8921 418.0582 0.0250 -1.0000 -1.0000 1013674 1580623814.60 151.4714 60.0015 32.0000 1.9878 1.9885 417.8383 418.0057 0.0251 -1.0000 -1.0000 1013752 1580623814.70 151.4714 60.0015 32.0000 1.9874 1.9881 417.9409 418.1073 0.0250 -1.0000 -1.0000 1013815 1580623814.80 151.4714 60.0015 32.0000 1.9867 1.9873 418.0314 418.1986 0.0251 -1.0000 -1.0000 1013877 1580623814.90 151.4750 60.0015 32.0000 1.9869 1.9875 418.1055 418.2726 0.0251 -1.0000 -1.0000 1013955 1580623815.00 151.5126 60.0018 32.0000 1.9877 1.9884 418.0407 418.2075 0.0250 -1.0000 -1.0000 1014002 1580623815.10 151.5126 60.0018 32.0000 1.9884 1.9891 417.8497 418.0156 0.0249 -1.0000 -1.0000 1014080 1580623815.20 151.5126 60.0018 32.0000 1.9883 1.9889 417.8831 418.0489 0.0249 -1.0000 -1.0000 1014158 1580623815.30 151.5126 60.0018 32.0000 1.9883 1.9890 417.8382 418.0052 0.0251 -1.0000 -1.0000 1014221 1580623815.40 151.5126 60.0018 32.0000 1.9879 1.9886 418.0846 418.2518 0.0251 -1.0000 -1.0000 1014424 1580623815.50 151.5126 60.0018 32.0000 1.9885 1.9891 418.0993 418.2665 0.0251 -1.0000 -1.0000 1014486 1580623815.60 151.4789 60.0018 32.0000 1.9876 1.9883 418.0737 418.2403 0.0250 -1.0000 -1.0000 1014549 1580623815.70 151.4789 60.0018 32.0000 1.9886 1.9892 417.9417 418.1090 0.0251 -1.0000 -1.0000 1014611 1580623815.80 151.4789 60.0018 32.0000 1.9885 1.9892 417.9546 418.1217 0.0250 -1.0000 -1.0000 1014674 1580623815.90 151.4789 60.0018 32.0000 1.9877 1.9883 418.0031 418.1696 0.0251 -1.0000 -1.0000 1015408 1580623816.00 151.4789 60.0018 32.0000 1.9874 1.9881 418.0940 418.2604 0.0250 -1.0000 -1.0000 1015486 1580623816.10 151.4789 60.0018 32.0000 1.9891 1.9898 418.0420 418.2085 0.0250 -1.0000 -1.0000 1015549 1580623816.20 151.5177 60.0018 32.0000 1.9881 1.9887 417.8762 418.0428 0.0251 -1.0000 -1.0000 1015612 1580623816.30 151.5177 60.0018 32.0000 1.9880 1.9886 417.8607 418.0256 0.0249 -1.0000 -1.0000 1015689 1580623816.40 151.5177 60.0018 32.0000 1.9882 1.9889 417.8565 418.0224 0.0248 -1.0000 -1.0000 1015752 1580623816.50 151.5177 60.0018 32.0000 1.9878 1.9884 418.0548 418.2205 0.0250 -1.0000 -1.0000 1015815 1580623816.60 151.5177 60.0018 32.0000 1.9883 1.9890 418.0319 418.1995 0.0251 -1.0000 -1.0000 1015877 1580623816.70 151.5177 60.0018 32.0000 1.9887 1.9894 417.9230 418.0893 0.0249 -1.0000 -1.0000 1015939 1580623816.80 151.4896 60.0018 32.0000 1.9888 1.9894 417.8497 418.0153 0.0249 -1.0000 -1.0000 1016002 1580623816.90 151.4859 60.0018 32.0000 1.9883 1.9890 417.8984 418.0660 0.0252 -1.0000 -1.0000 1016080 1580623817.00 151.4859 60.0018 32.0000 1.9874 1.9881 418.0022 418.1694 0.0251 -1.0000 -1.0000 1016143 1580623817.10 151.4859 60.0018 32.0000 1.9870 1.9877 418.0875 418.2548 0.0252 -1.0000 -1.0000 1016221 1580623817.20 151.4859 60.0018 32.0000 1.9869 1.9876 418.0086 418.1748 0.0250 -1.0000 -1.0000 1016283 1580623817.30 151.4859 60.0018 32.0000 1.9879 1.9886 418.0268 418.1933 0.0250 -1.0000 -1.0000 1016346 1580623817.40 151.5063 60.0018 32.0000 1.9878 1.9884 417.9505 418.1177 0.0251 -1.0000 -1.0000 1016408 1580623817.50 151.5063 60.0018 32.0000 1.9887 1.9893 417.9127 418.0789 0.0250 -1.0000 -1.0000 1016486 1580623817.60 151.5063 60.0018 32.0000 1.9888 1.9895 417.9431 418.1097 0.0250 -1.0000 -1.0000 1016549 1580623817.70 151.4587 60.0018 32.0000 1.9877 1.9883 418.1304 418.2965 0.0249 -1.0000 -1.0000 1016627 1580623817.80 151.4587 60.0018 32.0000 1.9872 1.9878 418.0443 418.2111 0.0250 -1.0000 -1.0000 1016689 1580623817.90 151.4587 60.0018 32.0000 1.9879 1.9885 417.9590 418.1257 0.0251 -1.0000 -1.0000 1016752 1580623818.00 151.4587 60.0018 32.0000 1.9884 1.9890 417.8480 418.0147 0.0250 -1.0000 -1.0000 1016830 1580623818.10 151.4587 60.0018 32.0000 1.9880 1.9886 417.8663 418.0332 0.0250 -1.0000 -1.0000 1016893 1580623818.20 151.4587 60.0018 32.0000 1.9882 1.9888 417.9325 418.0989 0.0250 -1.0000 -1.0000 1016955 1580623818.30 151.4587 60.0018 32.0000 1.9866 1.9873 417.9986 418.1651 0.0250 -1.0000 -1.0000 1017033 1580623818.40 151.4587 60.0018 32.0000 1.9868 1.9875 418.0048 418.1716 0.0251 -1.0000 -1.0000 1017096 1580623818.50 151.4634 60.0018 32.0000 1.9869 1.9876 417.9873 418.1547 0.0251 -1.0000 -1.0000 1017768 1580623818.60 151.4767 60.0018 32.0000 1.9877 1.9883 417.9375 418.1051 0.0251 -1.0000 -1.0000 1017846 1580623818.70 151.4767 60.0018 32.0000 1.9891 1.9898 417.8898 418.0564 0.0250 -1.0000 -1.0000 1017908 1580623818.80 151.4767 60.0018 32.0000 1.9874 1.9880 418.0367 418.2037 0.0251 -1.0000 -1.0000 1017971 1580623818.90 151.4767 60.0018 32.0000 1.9866 1.9873 418.0644 418.2317 0.0251 -1.0000 -1.0000 1018033 1580623819.00 151.4767 60.0018 32.0000 1.9872 1.9879 418.0492 418.2164 0.0251 -1.0000 -1.0000 1018096 1580623819.10 151.4152 60.0018 32.0000 1.9876 1.9883 418.0352 418.2017 0.0250 -1.0000 -1.0000 1018174 1580623819.20 151.4152 60.0018 32.0000 1.9877 1.9884 417.8776 418.0446 0.0251 -1.0000 -1.0000 1018236 1580623819.30 151.4152 60.0018 32.0000 1.9877 1.9883 417.8839 418.0507 0.0251 -1.0000 -1.0000 1018299 1580623819.40 151.4152 60.0018 32.0000 1.9875 1.9882 417.8099 417.9769 0.0251 -1.0000 -1.0000 1018377 1580623819.50 151.4152 60.0018 32.0000 1.9879 1.9886 417.9722 418.1394 0.0251 -1.0000 -1.0000 1018705 1580623819.60 151.4162 60.0018 32.0000 1.9867 1.9874 418.0397 418.2068 0.0251 -1.0000 -1.0000 1018768 1580623819.70 151.4261 60.0018 32.0000 1.9870 1.9876 418.0463 418.2135 0.0251 -1.0000 -1.0000 1018846 1580623819.80 151.4261 60.0018 32.0000 1.9867 1.9873 418.0185 418.1854 0.0251 -1.0000 -1.0000 1018908 1580623819.90 151.4261 60.0018 32.0000 1.9872 1.9879 417.7731 417.9401 0.0250 -1.0000 -1.0000 1018971 1580623820.00 151.4261 60.0018 32.0000 1.9879 1.9885 417.8878 418.0544 0.0250 -1.0000 -1.0000 1019049 1580623820.10 151.4261 60.0018 32.0000 1.9872 1.9878 417.8890 418.0564 0.0251 -1.0000 -1.0000 1019111 1580623820.20 151.4596 60.0018 32.0000 1.9866 1.9873 418.0352 418.2018 0.0250 -1.0000 -1.0000 1019174 1580623820.30 151.4163 60.0018 32.0000 1.9879 1.9886 417.9274 418.0940 0.0250 -1.0000 -1.0000 1019236 1580623820.40 151.4163 60.0018 32.0000 1.9877 1.9883 417.7898 417.9556 0.0249 -1.0000 -1.0000 1019299 1580623820.50 151.4163 60.0018 32.0000 1.9878 1.9884 417.8231 417.9890 0.0250 -1.0000 -1.0000 1019486 1580623820.60 151.4163 60.0018 32.0000 1.9879 1.9886 417.8630 418.0301 0.0251 -1.0000 -1.0000 1019564 1580623820.70 151.4163 60.0018 32.0000 1.9872 1.9878 417.9391 418.1058 0.0251 -1.0000 -1.0000 1019627 1580623820.80 151.4387 60.0018 32.0000 1.9874 1.9880 417.9453 418.1121 0.0249 -1.0000 -1.0000 1019689 1580623820.90 151.4644 60.0018 32.0000 1.9869 1.9875 418.0505 418.2172 0.0251 -1.0000 -1.0000 1019768 1580623821.00 151.4644 60.0018 32.0000 1.9870 1.9876 417.8677 418.0354 0.0251 -1.0000 -1.0000 1019986 1580623821.10 151.4644 60.0018 32.0000 1.9877 1.9883 417.8286 417.9955 0.0252 -1.0000 -1.0000 1020064 1580623821.20 151.4644 60.0018 32.0000 1.9868 1.9875 417.8309 417.9978 0.0250 -1.0000 -1.0000 1020143 1580623821.30 151.4644 60.0018 32.0000 1.9863 1.9869 417.9943 418.1616 0.0251 -1.0000 -1.0000 1020205 1580623821.40 151.4644 60.0018 32.0000 1.9864 1.9870 418.0217 418.1892 0.0251 -1.0000 -1.0000 1020268 1580623821.50 151.4839 60.0018 32.0000 1.9860 1.9867 418.0171 418.1846 0.0251 -1.0000 -1.0000 1020408 1580623821.60 151.4839 60.0018 32.0000 1.9868 1.9874 417.9696 418.1363 0.0250 -1.0000 -1.0000 1020471 1580623821.70 151.4839 60.0018 32.0000 1.9879 1.9885 417.7810 417.9468 0.0249 -1.0000 -1.0000 1020549 1580623821.80 151.4839 60.0018 32.0000 1.9873 1.9880 417.8518 418.0186 0.0251 -1.0000 -1.0000 1020611 1580623821.90 151.4839 60.0018 32.0000 1.9867 1.9873 417.9211 418.0876 0.0251 -1.0000 -1.0000 1020674 1580623822.00 151.5181 60.0018 32.0000 1.9867 1.9874 418.0140 418.1813 0.0251 -1.0000 -1.0000 1020736 1580623822.10 151.5262 60.0018 32.0000 1.9868 1.9875 417.9086 418.0751 0.0250 -1.0000 -1.0000 1020939 1580623822.20 151.5262 60.0018 32.0000 1.9876 1.9882 417.7925 417.9584 0.0249 -1.0000 -1.0000 1021002 1580623822.30 151.5262 60.0018 32.0000 1.9876 1.9882 417.8435 418.0105 0.0252 -1.0000 -1.0000 1021080 1580623822.40 151.5262 60.0018 32.0000 1.9871 1.9878 417.9268 418.0935 0.0250 -1.0000 -1.0000 1021143 1580623822.50 151.5262 60.0018 32.0000 1.9864 1.9870 418.0419 418.2080 0.0249 -1.0000 -1.0000 1021205 1580623822.60 151.4842 60.0018 32.0000 1.9873 1.9880 418.0728 418.2395 0.0251 -1.0000 -1.0000 1021393 1580623822.70 151.4842 60.0018 32.0000 1.9878 1.9885 417.8495 418.0170 0.0251 -1.0000 -1.0000 1021455 1580623822.80 151.4842 60.0018 32.0000 1.9878 1.9885 417.7728 417.9393 0.0251 -1.0000 -1.0000 1021518 1580623822.90 151.4842 60.0018 32.0000 1.9871 1.9878 417.8254 417.9929 0.0252 -1.0000 -1.0000 1021596 1580623823.00 151.4842 60.0018 32.0000 1.9873 1.9880 417.8857 418.0511 0.0248 -1.0000 -1.0000 1021658 1580623823.10 151.5317 60.0018 32.0000 1.9870 1.9876 418.0731 418.2405 0.0251 -1.0000 -1.0000 1022205 1580623823.20 151.5336 60.0018 32.0000 1.9876 1.9882 417.9734 418.1401 0.0250 -1.0000 -1.0000 1022268 1580623823.30 151.5336 60.0018 32.0000 1.9877 1.9884 417.8092 417.9759 0.0251 -1.0000 -1.0000 1022330 1580623823.40 151.5336 60.0018 32.0000 1.9877 1.9884 417.7838 417.9506 0.0250 -1.0000 -1.0000 1022393 1580623823.50 151.5336 60.0018 32.0000 1.9870 1.9877 417.8388 418.0056 0.0251 -1.0000 -1.0000 1022455 1580623823.60 151.5336 60.0018 32.0000 1.9865 1.9872 417.9822 418.1492 0.0251 -1.0000 -1.0000 1022518 1580623823.70 151.5501 60.0018 32.0000 1.9865 1.9872 418.0215 418.1869 0.0248 -1.0000 -1.0000 1022596 1580623823.80 151.5501 60.0018 32.0000 1.9871 1.9878 418.0253 418.1917 0.0251 -1.0000 -1.0000 1022658 1580623823.90 151.5501 60.0018 32.0000 1.9871 1.9878 417.9237 418.0904 0.0250 -1.0000 -1.0000 1022721 1580623824.00 151.5501 60.0018 32.0000 1.9880 1.9887 417.7909 417.9576 0.0251 -1.0000 -1.0000 1022799 1580623824.10 151.5501 60.0018 32.0000 1.9870 1.9876 417.8237 417.9908 0.0251 -1.0000 -1.0000 1022893 1580623824.20 151.5012 60.0018 32.0000 1.9874 1.9881 417.7765 417.9443 0.0252 -1.0000 -1.0000 1022955 1580623824.30 151.5012 60.0018 32.0000 1.9874 1.9880 417.9011 418.0683 0.0251 -1.0000 -1.0000 1023033 1580623824.40 151.5012 60.0018 32.0000 1.9866 1.9872 417.9984 418.1656 0.0251 -1.0000 -1.0000 1023096 1580623824.50 151.5012 60.0018 32.0000 1.9874 1.9881 417.9723 418.1378 0.0249 -1.0000 -1.0000 1023158 1580623824.60 151.5012 60.0018 32.0000 1.9871 1.9877 417.8158 417.9830 0.0251 -1.0000 -1.0000 1023439 1580623824.70 151.4947 60.0019 32.0000 1.9875 1.9882 417.8244 417.9918 0.0251 -1.0000 -1.0000 1023502 1580623824.80 151.4847 60.0020 32.0000 1.9870 1.9877 417.9867 418.1533 0.0250 -1.0000 -1.0000 1023565 1580623824.90 151.4847 60.0020 32.0000 1.9864 1.9871 418.0645 418.2324 0.0252 -1.0000 -1.0000 1023643 1580623825.00 151.4847 60.0020 32.0000 1.9865 1.9871 418.0360 418.2026 0.0250 -1.0000 -1.0000 1023705 1580623825.10 151.4847 60.0020 32.0000 1.9867 1.9873 417.8727 418.0388 0.0249 -1.0000 -1.0000 1023939 1580623825.20 151.4847 60.0020 32.0000 1.9873 1.9880 417.8273 417.9938 0.0251 -1.0000 -1.0000 1024002 1580623825.30 151.5095 60.0020 32.0000 1.9877 1.9883 417.8343 418.0010 0.0250 -1.0000 -1.0000 1024065 1580623825.40 151.5095 60.0020 32.0000 1.9874 1.9880 417.8068 417.9731 0.0250 -1.0000 -1.0000 1024143 1580623825.50 151.5095 60.0020 32.0000 1.9865 1.9872 418.0114 418.1773 0.0249 -1.0000 -1.0000 1024205 1580623825.60 151.5095 60.0020 32.0000 1.9873 1.9879 418.0927 418.2587 0.0249 -1.0000 -1.0000 1024439 1580623825.70 151.5095 60.0020 32.0000 1.9876 1.9883 418.0017 418.1686 0.0250 -1.0000 -1.0000 1024502 1580623825.80 151.5095 60.0020 32.0000 1.9870 1.9876 417.7944 417.9608 0.0250 -1.0000 -1.0000 1024564 1580623825.90 151.4983 60.0020 32.0000 1.9878 1.9884 417.8156 417.9831 0.0253 -1.0000 -1.0000 1024627 1580623826.00 151.4983 60.0020 32.0000 1.9873 1.9879 418.0099 418.1770 0.0251 -1.0000 -1.0000 1024705 1580623826.10 151.4983 60.0020 32.0000 1.9865 1.9872 417.9856 418.1533 0.0252 -1.0000 -1.0000 1025502 1580623826.20 151.4983 60.0020 32.0000 1.9872 1.9879 417.9807 418.1479 0.0251 -1.0000 -1.0000 1025565 1580623826.30 151.4983 60.0020 32.0000 1.9879 1.9885 417.9794 418.1461 0.0250 -1.0000 -1.0000 1025643 1580623826.40 151.4212 60.0020 32.0000 1.9879 1.9885 417.8174 417.9836 0.0250 -1.0000 -1.0000 1025705 1580623826.50 151.4212 60.0020 32.0000 1.9877 1.9884 417.8080 417.9748 0.0250 -1.0000 -1.0000 1025768 1580623826.60 151.4212 60.0020 32.0000 1.9870 1.9876 418.0799 418.2462 0.0250 -1.0000 -1.0000 1025830 1580623826.70 151.4212 60.0020 32.0000 1.9869 1.9876 418.1003 418.2672 0.0250 -1.0000 -1.0000 1025908 1580623826.80 151.4212 60.0020 32.0000 1.9870 1.9877 418.0822 418.2484 0.0249 -1.0000 -1.0000 1025971 1580623826.90 151.4299 60.0020 32.0000 1.9877 1.9883 417.8731 418.0402 0.0252 -1.0000 -1.0000 1026049 1580623827.00 151.4356 60.0020 32.0000 1.9882 1.9889 417.8372 418.0048 0.0251 -1.0000 -1.0000 1026112 1580623827.10 151.4356 60.0020 32.0000 1.9879 1.9886 417.8558 418.0232 0.0251 -1.0000 -1.0000 1026189 1580623827.20 151.4356 60.0020 32.0000 1.9874 1.9881 417.8604 418.0264 0.0249 -1.0000 -1.0000 1026252 1580623827.30 151.4356 60.0020 32.0000 1.9874 1.9880 417.9310 418.0968 0.0249 -1.0000 -1.0000 1026315 1580623827.40 151.4356 60.0020 32.0000 1.9867 1.9873 418.1277 418.2949 0.0251 -1.0000 -1.0000 1026393 1580623827.50 151.4332 60.0020 32.0000 1.9869 1.9876 418.0416 418.2082 0.0250 -1.0000 -1.0000 1026455 1580623827.60 151.4332 60.0020 32.0000 1.9883 1.9890 417.9232 418.0904 0.0252 -1.0000 -1.0000 1026518 1580623827.70 151.4332 60.0020 32.0000 1.9877 1.9883 418.0571 418.2255 0.0253 -1.0000 -1.0000 1026643 1580623827.80 151.4332 60.0020 32.0000 1.9873 1.9879 418.0167 418.1833 0.0250 -1.0000 -1.0000 1026705 1580623827.90 151.4332 60.0020 32.0000 1.9873 1.9879 418.1091 418.2761 0.0251 -1.0000 -1.0000 1026768 1580623828.00 151.4345 60.0020 32.0000 1.9871 1.9878 418.0531 418.2208 0.0252 -1.0000 -1.0000 1026846 1580623828.10 151.4364 60.0020 32.0000 1.9878 1.9885 417.8553 418.0221 0.0251 -1.0000 -1.0000 1026908 1580623828.20 151.4364 60.0020 32.0000 1.9885 1.9891 417.8397 418.0072 0.0251 -1.0000 -1.0000 1027143 1580623828.30 151.4364 60.0020 32.0000 1.9881 1.9888 417.8544 418.0210 0.0250 -1.0000 -1.0000 1027205 1580623828.40 151.4364 60.0020 32.0000 1.9877 1.9884 417.8738 418.0404 0.0250 -1.0000 -1.0000 1027268 1580623828.50 151.4364 60.0020 32.0000 1.9875 1.9881 418.0243 418.1907 0.0250 -1.0000 -1.0000 1027330 1580623828.60 151.4933 60.0020 32.0000 1.9883 1.9890 418.1651 418.3307 0.0249 -1.0000 -1.0000 1027408 1580623828.70 151.4933 60.0020 32.0000 1.9872 1.9878 418.0607 418.2270 0.0250 -1.0000 -1.0000 1027768 1580623828.80 151.4933 60.0020 32.0000 1.9868 1.9875 417.8439 418.0104 0.0250 -1.0000 -1.0000 1027815 1580623828.90 151.4933 60.0020 32.0000 1.9883 1.9889 417.8612 418.0278 0.0251 -1.0000 -1.0000 1027893 1580623829.00 151.4933 60.0020 32.0000 1.9883 1.9890 417.9011 418.0684 0.0251 -1.0000 -1.0000 1027955 1580623829.10 151.4907 60.0020 32.0000 1.9881 1.9887 418.0468 418.2137 0.0250 -1.0000 -1.0000 1028033 1580623829.20 151.4612 60.0020 32.0000 1.9877 1.9884 418.1634 418.3304 0.0250 -1.0000 -1.0000 1028815 1580623829.30 151.4612 60.0020 32.0000 1.9881 1.9888 418.0772 418.2437 0.0250 -1.0000 -1.0000 1028877 1580623829.40 151.4612 60.0020 32.0000 1.9879 1.9885 417.9400 418.1065 0.0250 -1.0000 -1.0000 1028939 1580623829.50 151.4612 60.0020 32.0000 1.9880 1.9887 417.8760 418.0432 0.0251 -1.0000 -1.0000 1029002 1580623829.60 151.4612 60.0020 32.0000 1.9885 1.9892 417.8585 418.0257 0.0251 -1.0000 -1.0000 1029064 1580623829.70 151.4444 60.0017 32.0000 1.9878 1.9884 418.0923 418.2597 0.0252 -1.0000 -1.0000 1029143 1580623829.80 151.4444 60.0017 32.0000 1.9878 1.9884 418.0426 418.2104 0.0252 -1.0000 -1.0000 1029205 1580623829.90 151.4444 60.0017 32.0000 1.9874 1.9880 418.0255 418.1924 0.0250 -1.0000 -1.0000 1029268 1580623830.00 151.4444 60.0017 32.0000 1.9881 1.9887 417.8688 418.0350 0.0250 -1.0000 -1.0000 1029346 1580623830.10 151.4444 60.0017 32.0000 1.9879 1.9886 417.9010 418.0682 0.0250 -1.0000 -1.0000 1029408 1580623830.20 151.4502 60.0017 32.0000 1.9880 1.9886 417.8420 418.0075 0.0249 -1.0000 -1.0000 1029471 1580623830.30 151.4639 60.0017 32.0000 1.9880 1.9887 418.0712 418.2380 0.0251 -1.0000 -1.0000 1029549 1580623830.40 151.4639 60.0017 32.0000 1.9879 1.9885 418.1400 418.3061 0.0250 -1.0000 -1.0000 1029612 1580623830.50 151.4639 60.0017 32.0000 1.9877 1.9884 418.1244 418.2919 0.0252 -1.0000 -1.0000 1029674 1580623830.60 151.4639 60.0017 32.0000 1.9882 1.9889 417.9662 418.1328 0.0250 -1.0000 -1.0000 1029752 1580623830.70 151.4639 60.0017 32.0000 1.9881 1.9888 417.8583 418.0241 0.0249 -1.0000 -1.0000 1029815 1580623830.80 151.4923 60.0017 32.0000 1.9877 1.9884 417.9356 418.1023 0.0251 -1.0000 -1.0000 1029877 1580623830.90 151.4923 60.0017 32.0000 1.9877 1.9883 417.9834 418.1509 0.0251 -1.0000 -1.0000 1029955 1580623831.00 151.5073 60.0017 32.0000 1.9864 1.9870 417.9695 418.1367 0.0251 -1.0000 -1.0000 1030018 1580623831.10 151.5133 60.0017 32.0000 1.9878 1.9884 417.9338 418.1008 0.0251 -1.0000 -1.0000 1030080 1580623831.20 151.5133 60.0017 32.0000 1.9884 1.9891 417.8773 418.0452 0.0252 -1.0000 -1.0000 1030158 1580623831.30 151.5133 60.0017 32.0000 1.9883 1.9890 417.8282 417.9948 0.0250 -1.0000 -1.0000 1030221 1580623831.40 151.5133 60.0017 32.0000 1.9877 1.9883 417.9928 418.1600 0.0251 -1.0000 -1.0000 1030283 1580623831.50 151.5133 60.0017 32.0000 1.9875 1.9881 418.0772 418.2439 0.0250 -1.0000 -1.0000 1030346 1580623831.60 151.5133 60.0017 32.0000 1.9869 1.9875 418.0854 418.2521 0.0250 -1.0000 -1.0000 1030424 1580623831.70 151.5133 60.0017 32.0000 1.9875 1.9882 417.9477 418.1151 0.0251 -1.0000 -1.0000 1030486 1580623831.80 151.5133 60.0017 32.0000 1.9881 1.9888 417.8477 418.0147 0.0250 -1.0000 -1.0000 1030971 1580623831.90 151.5133 60.0017 32.0000 1.9880 1.9886 417.8471 418.0130 0.0249 -1.0000 -1.0000 1031033 1580623832.00 151.5564 60.0017 32.0000 1.9882 1.9889 417.8947 418.0608 0.0250 -1.0000 -1.0000 1031096 1580623832.10 151.5564 60.0017 32.0000 1.9871 1.9878 418.0420 418.2079 0.0249 -1.0000 -1.0000 1031158 1580623832.20 151.5564 60.0017 32.0000 1.9878 1.9885 417.9755 418.1424 0.0251 -1.0000 -1.0000 1031268 1580623832.30 151.5564 60.0017 32.0000 1.9882 1.9889 417.8431 418.0102 0.0251 -1.0000 -1.0000 1031471 1580623832.40 151.5564 60.0017 32.0000 1.9876 1.9882 417.7890 417.9552 0.0250 -1.0000 -1.0000 1031533 1580623832.50 151.5353 60.0017 32.0000 1.9875 1.9881 417.8662 418.0326 0.0250 -1.0000 -1.0000 1031596 1580623832.60 151.5340 60.0017 32.0000 1.9865 1.9872 418.0384 418.2048 0.0250 -1.0000 -1.0000 1031689 1580623832.70 151.5340 60.0017 32.0000 1.9874 1.9881 418.0984 418.2660 0.0252 -1.0000 -1.0000 1031752 1580623832.80 151.5340 60.0017 32.0000 1.9875 1.9882 417.8676 418.0343 0.0251 -1.0000 -1.0000 1031986 1580623832.90 151.5340 60.0017 32.0000 1.9880 1.9886 417.7628 417.9285 0.0248 -1.0000 -1.0000 1032049 1580623833.00 151.5402 60.0017 32.0000 1.9878 1.9885 417.9128 418.0798 0.0251 -1.0000 -1.0000 1032112 1580623833.10 151.5557 60.0017 32.0000 1.9874 1.9881 417.8409 418.0077 0.0250 -1.0000 -1.0000 1032205 1580623833.20 151.5557 60.0017 32.0000 1.9873 1.9879 418.0461 418.2121 0.0249 -1.0000 -1.0000 1032268 1580623833.30 151.5557 60.0017 32.0000 1.9872 1.9879 417.8967 418.0630 0.0250 -1.0000 -1.0000 1032439 1580623833.40 151.5557 60.0017 32.0000 1.9881 1.9888 417.8348 418.0011 0.0250 -1.0000 -1.0000 1032518 1580623833.50 151.5557 60.0017 32.0000 1.9879 1.9885 417.8066 417.9722 0.0249 -1.0000 -1.0000 1032580 1580623833.60 151.5582 60.0017 32.0000 1.9868 1.9874 417.9457 418.1114 0.0249 -1.0000 -1.0000 1032643 1580623833.70 151.5582 60.0017 32.0000 1.9871 1.9878 418.0027 418.1687 0.0249 -1.0000 -1.0000 1032721 1580623833.80 151.5582 60.0017 32.0000 1.9865 1.9871 418.0126 418.1782 0.0249 -1.0000 -1.0000 1032783 1580623833.90 151.5582 60.0017 32.0000 1.9873 1.9879 418.0616 418.2277 0.0249 -1.0000 -1.0000 1032846 1580623834.00 151.5582 60.0017 32.0000 1.9874 1.9881 417.9464 418.1126 0.0250 -1.0000 -1.0000 1032908 1580623834.10 151.5460 60.0017 32.0000 1.9878 1.9884 417.8066 417.9730 0.0250 -1.0000 -1.0000 1032971 1580623834.20 151.5331 60.0017 32.0000 1.9878 1.9885 417.8020 417.9688 0.0250 -1.0000 -1.0000 1033033 1580623834.30 151.5331 60.0017 32.0000 1.9872 1.9878 417.7717 417.9375 0.0249 -1.0000 -1.0000 1033111 1580623834.40 151.5331 60.0017 32.0000 1.9866 1.9873 417.9607 418.1263 0.0249 -1.0000 -1.0000 1033205 1580623834.50 151.5331 60.0017 32.0000 1.9868 1.9874 418.0442 418.2094 0.0249 -1.0000 -1.0000 1033268 1580623834.60 151.5331 60.0017 32.0000 1.9873 1.9879 417.9472 418.1134 0.0249 -1.0000 -1.0000 1033346 1580623834.70 151.5215 60.0020 32.0000 1.9873 1.9880 417.8139 417.9798 0.0250 -1.0000 -1.0000 1033408 1580623834.80 151.5215 60.0020 32.0000 1.9882 1.9889 417.7575 417.9244 0.0250 -1.0000 -1.0000 1033471 1580623834.90 151.5215 60.0020 32.0000 1.9871 1.9878 417.8729 418.0385 0.0249 -1.0000 -1.0000 1033721 1580623835.00 151.5215 60.0020 32.0000 1.9873 1.9880 417.9784 418.1452 0.0251 -1.0000 -1.0000 1033783 1580623835.10 151.5215 60.0020 32.0000 1.9868 1.9874 417.9962 418.1636 0.0251 -1.0000 -1.0000 1033877 1580623835.20 151.5446 60.0020 32.0000 1.9870 1.9876 417.9603 418.1270 0.0249 -1.0000 -1.0000 1033939 1580623835.30 151.5446 60.0020 32.0000 1.9877 1.9883 417.8776 418.0437 0.0250 -1.0000 -1.0000 1034002 1580623835.40 151.5446 60.0020 32.0000 1.9882 1.9888 417.7447 417.9109 0.0249 -1.0000 -1.0000 1034268 1580623835.50 151.5446 60.0020 32.0000 1.9873 1.9879 417.9054 418.0711 0.0249 -1.0000 -1.0000 1034330 1580623835.60 151.5446 60.0020 32.0000 1.9866 1.9873 418.0340 418.2003 0.0250 -1.0000 -1.0000 1034393 1580623835.70 151.5412 60.0020 32.0000 1.9872 1.9879 418.0280 418.1941 0.0249 -1.0000 -1.0000 1034471 1580623835.80 151.4888 60.0020 32.0000 1.9879 1.9885 417.9147 418.0808 0.0250 -1.0000 -1.0000 1034533 1580623835.90 151.4888 60.0020 32.0000 1.9879 1.9885 417.7340 417.8999 0.0249 -1.0000 -1.0000 1034955 1580623836.00 151.4888 60.0020 32.0000 1.9877 1.9884 417.7781 417.9448 0.0250 -1.0000 -1.0000 1035033 1580623836.10 151.4888 60.0020 32.0000 1.9870 1.9876 417.8572 418.0234 0.0250 -1.0000 -1.0000 1035096 1580623836.20 151.4888 60.0020 32.0000 1.9872 1.9879 417.9451 418.1112 0.0249 -1.0000 -1.0000 1035158 1580623836.30 151.4617 60.0020 32.0000 1.9869 1.9876 417.9061 418.0715 0.0249 -1.0000 -1.0000 1035236 1580623836.40 151.4617 60.0020 32.0000 1.9881 1.9887 417.8568 418.0228 0.0249 -1.0000 -1.0000 1035299 1580623836.50 151.4617 60.0020 32.0000 1.9875 1.9882 417.8087 417.9752 0.0250 -1.0000 -1.0000 1035471 1580623836.60 151.4617 60.0020 32.0000 1.9882 1.9889 417.7808 417.9469 0.0250 -1.0000 -1.0000 1035533 1580623836.70 151.4617 60.0020 32.0000 1.9868 1.9875 417.9887 418.1552 0.0249 -1.0000 -1.0000 1035596 1580623836.80 151.5112 60.0020 32.0000 1.9878 1.9885 418.0528 418.2193 0.0251 -1.0000 -1.0000 1035658 1580623836.90 151.5112 60.0020 32.0000 1.9870 1.9876 417.9231 418.0890 0.0249 -1.0000 -1.0000 1035736 1580623837.00 151.5112 60.0020 32.0000 1.9876 1.9883 417.8350 418.0010 0.0249 -1.0000 -1.0000 1035971 1580623837.10 151.5112 60.0020 32.0000 1.9882 1.9889 417.8325 417.9995 0.0251 -1.0000 -1.0000 1036033 1580623837.20 151.5112 60.0020 32.0000 1.9881 1.9887 417.8012 417.9678 0.0250 -1.0000 -1.0000 1036096 1580623837.30 151.5112 60.0020 32.0000 1.9867 1.9873 417.8953 418.0616 0.0250 -1.0000 -1.0000 1036158 1580623837.40 151.5257 60.0020 32.0000 1.9865 1.9871 418.0028 418.1689 0.0249 -1.0000 -1.0000 1036236 1580623837.50 151.5257 60.0020 32.0000 1.9868 1.9874 417.9639 418.1302 0.0250 -1.0000 -1.0000 1036471 1580623837.60 151.5257 60.0020 32.0000 1.9873 1.9880 417.9148 418.0811 0.0250 -1.0000 -1.0000 1036533 1580623837.70 151.5257 60.0020 32.0000 1.9880 1.9887 417.8856 418.0521 0.0250 -1.0000 -1.0000 1036611 1580623837.80 151.5257 60.0020 32.0000 1.9870 1.9877 417.9836 418.1484 0.0248 -1.0000 -1.0000 1036674 1580623837.90 151.4740 60.0020 32.0000 1.9867 1.9873 418.0292 418.1949 0.0249 -1.0000 -1.0000 1036736 1580623838.00 151.4545 60.0020 32.0000 1.9867 1.9874 418.0372 418.2029 0.0249 -1.0000 -1.0000 1036986 1580623838.10 151.4545 60.0020 32.0000 1.9873 1.9879 417.9681 418.1351 0.0250 -1.0000 -1.0000 1037049 1580623838.20 151.4545 60.0020 32.0000 1.9881 1.9888 417.8284 417.9946 0.0250 -1.0000 -1.0000 1037096 1580623838.30 151.4545 60.0020 32.0000 1.9877 1.9883 417.8120 417.9779 0.0249 -1.0000 -1.0000 1037174 1580623838.40 151.4545 60.0020 32.0000 1.9882 1.9888 417.8127 417.9790 0.0250 -1.0000 -1.0000 1037236 1580623838.50 151.4420 60.0020 32.0000 1.9874 1.9881 418.0192 418.1857 0.0250 -1.0000 -1.0000 1037471 1580623838.60 151.4420 60.0020 32.0000 1.9870 1.9877 418.1021 418.2684 0.0250 -1.0000 -1.0000 1037549 1580623838.70 151.4420 60.0020 32.0000 1.9873 1.9879 417.9591 418.1257 0.0250 -1.0000 -1.0000 1037612 1580623838.80 151.4420 60.0020 32.0000 1.9879 1.9885 417.8897 418.0557 0.0249 -1.0000 -1.0000 1037674 1580623838.90 151.4420 60.0020 32.0000 1.9876 1.9883 417.9261 418.0922 0.0249 -1.0000 -1.0000 1037736 1580623839.00 151.4339 60.0020 32.0000 1.9872 1.9879 417.9243 418.0900 0.0249 -1.0000 -1.0000 1037815 1580623839.10 151.4267 60.0020 32.0000 1.9876 1.9882 418.0498 418.2157 0.0249 -1.0000 -1.0000 1038268 1580623839.20 151.4267 60.0020 32.0000 1.9870 1.9876 417.9852 418.1511 0.0249 -1.0000 -1.0000 1038315 1580623839.30 151.4267 60.0020 32.0000 1.9876 1.9883 417.9135 418.0803 0.0251 -1.0000 -1.0000 1038377 1580623839.40 151.4267 60.0020 32.0000 1.9884 1.9890 417.7841 417.9512 0.0251 -1.0000 -1.0000 1038455 1580623839.50 151.4267 60.0020 32.0000 1.9879 1.9886 417.7727 417.9382 0.0248 -1.0000 -1.0000 1038518 1580623839.60 151.4200 60.0018 32.0000 1.9878 1.9885 417.9639 418.1291 0.0249 -1.0000 -1.0000 1038783 1580623839.70 151.4200 60.0018 32.0000 1.9868 1.9874 418.0581 418.2252 0.0251 -1.0000 -1.0000 1038846 1580623839.80 151.4200 60.0018 32.0000 1.9873 1.9880 418.1193 418.2853 0.0250 -1.0000 -1.0000 1038908 1580623839.90 151.4200 60.0018 32.0000 1.9867 1.9874 418.0661 418.2329 0.0250 -1.0000 -1.0000 1038971 1580623840.00 151.4200 60.0018 32.0000 1.9879 1.9886 417.8924 418.0584 0.0249 -1.0000 -1.0000 1039049 1580623840.10 151.4486 60.0018 32.0000 1.9875 1.9881 417.8218 417.9887 0.0250 -1.0000 -1.0000 1039190 1580623840.20 151.4486 60.0018 32.0000 1.9877 1.9884 417.8455 418.0116 0.0250 -1.0000 -1.0000 1039252 1580623840.30 151.4486 60.0018 32.0000 1.9869 1.9876 418.0173 418.1837 0.0249 -1.0000 -1.0000 1039330 1580623840.40 151.4486 60.0018 32.0000 1.9877 1.9884 418.0907 418.2581 0.0251 -1.0000 -1.0000 1039393 1580623840.50 151.4486 60.0018 32.0000 1.9877 1.9883 417.8992 418.0653 0.0249 -1.0000 -1.0000 1039455 1580623840.60 151.4477 60.0018 32.0000 1.9878 1.9885 417.8410 418.0072 0.0249 -1.0000 -1.0000 1039518 1580623840.70 151.4291 60.0018 32.0000 1.9884 1.9890 417.7901 417.9553 0.0249 -1.0000 -1.0000 1039580 1580623840.80 151.4291 60.0018 32.0000 1.9875 1.9882 417.8490 418.0145 0.0248 -1.0000 -1.0000 1039643 1580623840.90 151.4291 60.0018 32.0000 1.9872 1.9878 417.8364 418.0025 0.0250 -1.0000 -1.0000 1039721 1580623841.00 151.4291 60.0018 32.0000 1.9878 1.9884 417.9424 418.1079 0.0248 -1.0000 -1.0000 1039783 1580623841.10 151.4291 60.0018 32.0000 1.9877 1.9884 417.9142 418.0803 0.0250 -1.0000 -1.0000 1039971 1580623841.20 151.4008 60.0018 32.0000 1.9883 1.9889 417.8561 418.0222 0.0249 -1.0000 -1.0000 1040033 1580623841.30 151.4008 60.0018 32.0000 1.9880 1.9887 417.7360 417.9026 0.0250 -1.0000 -1.0000 1040096 1580623841.40 151.4008 60.0018 32.0000 1.9884 1.9891 417.8902 418.0559 0.0248 -1.0000 -1.0000 1040158 1580623841.50 151.4008 60.0018 32.0000 1.9874 1.9881 417.9749 418.1414 0.0250 -1.0000 -1.0000 1040221 1580623841.60 151.4008 60.0018 32.0000 1.9865 1.9872 417.9334 418.0997 0.0250 -1.0000 -1.0000 1040283 1580623841.70 151.4008 60.0018 32.0000 1.9868 1.9875 418.0222 418.1879 0.0248 -1.0000 -1.0000 1041111 1580623841.80 151.4615 60.0018 32.0000 1.9875 1.9881 417.8839 418.0491 0.0248 -1.0000 -1.0000 1041174 1580623841.90 151.4615 60.0018 32.0000 1.9883 1.9890 417.8137 417.9795 0.0250 -1.0000 -1.0000 1041236 1580623842.00 151.4615 60.0018 32.0000 1.9888 1.9895 417.8302 417.9979 0.0252 -1.0000 -1.0000 1041315 1580623842.10 151.4615 60.0018 32.0000 1.9883 1.9890 417.9001 418.0665 0.0250 -1.0000 -1.0000 1041377 1580623842.20 151.4615 60.0018 32.0000 1.9874 1.9880 417.8570 418.0231 0.0250 -1.0000 -1.0000 1041439 1580623842.30 151.4615 60.0018 32.0000 1.9884 1.9890 417.9077 418.0737 0.0249 -1.0000 -1.0000 1041502 1580623842.40 151.4388 60.0018 32.0000 1.9876 1.9883 417.8905 418.0559 0.0248 -1.0000 -1.0000 1041565 1580623842.50 151.4388 60.0018 32.0000 1.9882 1.9889 417.8449 418.0103 0.0249 -1.0000 -1.0000 1041627 1580623842.60 151.4388 60.0018 32.0000 1.9875 1.9882 417.8864 418.0528 0.0250 -1.0000 -1.0000 1041705 1580623842.70 151.4388 60.0018 32.0000 1.9869 1.9875 417.9846 418.1509 0.0250 -1.0000 -1.0000 1041768 1580623842.80 151.4388 60.0018 32.0000 1.9874 1.9881 418.0790 418.2459 0.0250 -1.0000 -1.0000 1041830 1580623842.90 151.4974 60.0018 32.0000 1.9871 1.9877 418.0392 418.2056 0.0250 -1.0000 -1.0000 1041908 1580623843.00 151.5061 60.0018 32.0000 1.9879 1.9885 417.7318 417.8980 0.0250 -1.0000 -1.0000 1041971 1580623843.10 151.5061 60.0018 32.0000 1.9881 1.9888 417.8243 417.9908 0.0249 -1.0000 -1.0000 1042033 1580623843.20 151.5061 60.0018 32.0000 1.9889 1.9896 417.8456 418.0116 0.0250 -1.0000 -1.0000 1042096 1580623843.30 151.5061 60.0018 32.0000 1.9880 1.9887 417.9441 418.1107 0.0250 -1.0000 -1.0000 1042158 1580623843.40 151.5061 60.0018 32.0000 1.9876 1.9883 417.9622 418.1287 0.0250 -1.0000 -1.0000 1042236 1580623843.50 151.5061 60.0018 32.0000 1.9873 1.9880 417.8868 418.0536 0.0250 -1.0000 -1.0000 1042299 1580623843.60 151.5061 60.0018 32.0000 1.9883 1.9889 417.8204 417.9864 0.0249 -1.0000 -1.0000 1042361 1580623843.70 151.5061 60.0018 32.0000 1.9882 1.9888 417.8579 418.0242 0.0250 -1.0000 -1.0000 1042455 1580623843.80 151.5061 60.0018 32.0000 1.9868 1.9874 418.0202 418.1867 0.0250 -1.0000 -1.0000 1042518 1580623843.90 151.5061 60.0018 32.0000 1.9869 1.9875 418.0291 418.1953 0.0250 -1.0000 -1.0000 1042580 1580623844.00 151.5975 60.0018 32.0000 1.9867 1.9873 418.0208 418.1875 0.0250 -1.0000 -1.0000 1042658 1580623844.10 151.5975 60.0018 32.0000 1.9883 1.9889 417.9306 418.0968 0.0249 -1.0000 -1.0000 1042721 1580623844.20 151.5975 60.0018 32.0000 1.9886 1.9892 417.7956 417.9617 0.0249 -1.0000 -1.0000 1042955 1580623844.30 151.5975 60.0018 32.0000 1.9889 1.9895 417.8441 418.0098 0.0250 -1.0000 -1.0000 1043018 1580623844.40 151.5975 60.0018 32.0000 1.9886 1.9893 417.8440 418.0097 0.0248 -1.0000 -1.0000 1043080 1580623844.50 151.5816 60.0018 32.0000 1.9873 1.9879 418.0872 418.2525 0.0248 -1.0000 -1.0000 1043143 1580623844.60 151.5751 60.0018 32.0000 1.9880 1.9886 418.0329 418.1986 0.0249 -1.0000 -1.0000 1043221 1580623844.70 151.5751 60.0018 32.0000 1.9886 1.9892 417.9051 418.0717 0.0251 -1.0000 -1.0000 1043502 1580623844.80 151.5751 60.0018 32.0000 1.9881 1.9888 417.7528 417.9179 0.0249 -1.0000 -1.0000 1043565 1580623844.90 151.5751 60.0018 32.0000 1.9880 1.9887 417.8001 417.9668 0.0250 -1.0000 -1.0000 1043627 1580623845.00 151.5751 60.0018 32.0000 1.9876 1.9883 417.9495 418.1160 0.0250 -1.0000 -1.0000 1043690 1580623845.10 151.5958 60.0022 32.0000 1.9883 1.9890 418.0483 418.2146 0.0249 -1.0000 -1.0000 1043783 1580623845.20 151.5958 60.0022 32.0000 1.9863 1.9870 418.0548 418.2198 0.0248 -1.0000 -1.0000 1043830 1580623845.30 151.5958 60.0022 32.0000 1.9881 1.9887 418.0052 418.1712 0.0250 -1.0000 -1.0000 1044221 1580623845.40 151.5958 60.0022 32.0000 1.9886 1.9893 417.9425 418.1091 0.0250 -1.0000 -1.0000 1044299 1580623845.50 151.5958 60.0022 32.0000 1.9883 1.9889 417.8479 418.0133 0.0248 -1.0000 -1.0000 1044361 1580623845.60 151.6030 60.0022 32.0000 1.9883 1.9889 418.0016 418.1672 0.0249 -1.0000 -1.0000 1044424 1580623845.70 151.6030 60.0022 32.0000 1.9871 1.9878 418.0839 418.2488 0.0248 -1.0000 -1.0000 1044502 1580623845.80 151.6030 60.0022 32.0000 1.9873 1.9879 418.0331 418.1997 0.0250 -1.0000 -1.0000 1044690 1580623845.90 151.6030 60.0022 32.0000 1.9877 1.9883 417.9340 418.1003 0.0250 -1.0000 -1.0000 1044752 1580623846.00 151.6030 60.0022 32.0000 1.9881 1.9888 417.8532 418.0179 0.0248 -1.0000 -1.0000 1044815 1580623846.10 151.6032 60.0022 32.0000 1.9882 1.9888 417.7891 417.9551 0.0250 -1.0000 -1.0000 1044877 1580623846.20 151.6070 60.0022 32.0000 1.9881 1.9887 417.8592 418.0257 0.0250 -1.0000 -1.0000 1044939 1580623846.30 151.6070 60.0022 32.0000 1.9874 1.9880 417.8564 418.0214 0.0248 -1.0000 -1.0000 1045439 1580623846.40 151.6070 60.0022 32.0000 1.9875 1.9882 418.0437 418.2096 0.0249 -1.0000 -1.0000 1045502 1580623846.50 151.6070 60.0022 32.0000 1.9874 1.9881 417.9826 418.1488 0.0250 -1.0000 -1.0000 1045565 1580623846.60 151.6070 60.0022 32.0000 1.9877 1.9884 417.9983 418.1652 0.0250 -1.0000 -1.0000 1045643 1580623846.70 151.6347 60.0022 32.0000 1.9875 1.9882 417.8568 418.0235 0.0251 -1.0000 -1.0000 1045705 1580623846.80 151.6357 60.0022 32.0000 1.9873 1.9880 417.9148 418.0795 0.0247 -1.0000 -1.0000 1046439 1580623846.90 151.6357 60.0022 32.0000 1.9881 1.9888 418.0275 418.1939 0.0250 -1.0000 -1.0000 1046518 1580623847.00 151.6357 60.0022 32.0000 1.9881 1.9888 418.0924 418.2583 0.0249 -1.0000 -1.0000 1046580 1580623847.10 151.6357 60.0022 32.0000 1.9883 1.9889 417.9240 418.0901 0.0250 -1.0000 -1.0000 1046658 1580623847.20 151.6096 60.0022 32.0000 1.9881 1.9887 417.8663 418.0328 0.0250 -1.0000 -1.0000 1046721 1580623847.30 151.5834 60.0022 32.0000 1.9882 1.9889 417.8090 417.9758 0.0251 -1.0000 -1.0000 1046783 1580623847.40 151.5834 60.0022 32.0000 1.9888 1.9895 417.7489 417.9148 0.0249 -1.0000 -1.0000 1046846 1580623847.50 151.5834 60.0022 32.0000 1.9881 1.9887 417.9400 418.1056 0.0249 -1.0000 -1.0000 1046908 1580623847.60 151.5834 60.0022 32.0000 1.9871 1.9878 417.9481 418.1141 0.0249 -1.0000 -1.0000 1046986 1580623847.70 151.5834 60.0022 32.0000 1.9873 1.9880 418.0043 418.1708 0.0250 -1.0000 -1.0000 1047049 1580623847.80 151.5663 60.0022 32.0000 1.9877 1.9884 417.9213 418.0870 0.0249 -1.0000 -1.0000 1047111 1580623847.90 151.5663 60.0022 32.0000 1.9881 1.9888 417.8400 418.0052 0.0248 -1.0000 -1.0000 1047190 1580623848.00 151.5663 60.0022 32.0000 1.9871 1.9877 417.9704 418.1359 0.0249 -1.0000 -1.0000 1047283 1580623848.10 151.5663 60.0022 32.0000 1.9872 1.9878 417.9949 418.1610 0.0250 -1.0000 -1.0000 1047346 1580623848.20 151.5663 60.0022 32.0000 1.9864 1.9871 418.0454 418.2117 0.0249 -1.0000 -1.0000 1047408 1580623848.30 151.5680 60.0022 32.0000 1.9879 1.9886 417.9314 418.0965 0.0248 -1.0000 -1.0000 1047471 1580623848.40 151.5726 60.0022 32.0000 1.9878 1.9885 417.9448 418.1110 0.0249 -1.0000 -1.0000 1047549 1580623848.50 151.5726 60.0022 32.0000 1.9874 1.9880 417.9237 418.0898 0.0250 -1.0000 -1.0000 1047611 1580623848.60 151.5726 60.0022 32.0000 1.9879 1.9885 417.8288 417.9957 0.0250 -1.0000 -1.0000 1047674 1580623848.70 151.5726 60.0022 32.0000 1.9881 1.9888 417.8700 418.0354 0.0249 -1.0000 -1.0000 1047752 1580623848.80 151.5726 60.0022 32.0000 1.9869 1.9875 417.9459 418.1115 0.0249 -1.0000 -1.0000 1047939 1580623848.90 151.5726 60.0022 32.0000 1.9872 1.9879 418.0388 418.2048 0.0249 -1.0000 -1.0000 1048018 1580623849.00 151.5293 60.0022 32.0000 1.9879 1.9886 417.8794 418.0449 0.0249 -1.0000 -1.0000 1048080 1580623849.10 151.5254 60.0022 32.0000 1.9879 1.9885 417.8160 417.9819 0.0249 -1.0000 -1.0000 1048158 1580623849.20 151.5254 60.0022 32.0000 1.9881 1.9887 417.7580 417.9243 0.0250 -1.0000 -1.0000 1048221 1580623849.30 151.5254 60.0022 32.0000 1.9866 1.9873 417.8973 418.0630 0.0249 -1.0000 -1.0000 1048283 1580623849.40 151.5254 60.0022 32.0000 1.9873 1.9879 418.0906 418.2564 0.0249 -1.0000 -1.0000 1048361 1580623849.50 151.5099 60.0022 32.0000 1.9870 1.9876 418.0703 418.2365 0.0250 -1.0000 -1.0000 1048424 1580623849.60 151.4506 60.0022 32.0000 1.9865 1.9872 417.9244 418.0903 0.0248 -1.0000 -1.0000 1048486 1580623849.70 151.4506 60.0022 32.0000 1.9874 1.9881 417.8271 417.9925 0.0249 -1.0000 -1.0000 1048549 1580623849.80 151.4506 60.0022 32.0000 1.9882 1.9889 417.8300 417.9952 0.0248 -1.0000 -1.0000 1048721 1580623849.90 151.4506 60.0022 32.0000 1.9869 1.9876 417.9221 418.0871 0.0248 -1.0000 -1.0000 1048799 1580623850.00 151.4506 60.0022 32.0000 1.9869 1.9876 417.9392 418.1049 0.0248 -1.0000 -1.0000 1048861 1580623850.10 151.5537 60.0023 32.0000 1.9873 1.9879 417.8407 418.0052 0.0249 -1.0000 -1.0000 1048924 1580623850.20 151.5537 60.0023 32.0000 1.9876 1.9883 417.8357 418.0022 0.0250 -1.0000 -1.0000 1048986 1580623850.30 151.5537 60.0023 32.0000 1.9878 1.9885 417.7971 417.9620 0.0247 -1.0000 -1.0000 1049065 1580623850.40 151.5537 60.0023 32.0000 1.9877 1.9884 417.9783 418.1438 0.0249 -1.0000 -1.0000 1049190 1580623850.50 151.5537 60.0023 32.0000 1.9871 1.9878 418.0837 418.2492 0.0248 -1.0000 -1.0000 1049252 1580623850.60 151.5537 60.0023 32.0000 1.9869 1.9876 417.9810 418.1470 0.0249 -1.0000 -1.0000 1049330 1580623850.70 151.5537 60.0023 32.0000 1.9877 1.9883 418.0174 418.1827 0.0249 -1.0000 -1.0000 1049393 1580623850.80 151.4785 60.0023 32.0000 1.9878 1.9884 417.8861 418.0523 0.0250 -1.0000 -1.0000 1049455 1580623850.90 151.4785 60.0023 32.0000 1.9884 1.9891 417.8293 417.9964 0.0251 -1.0000 -1.0000 1049705 1580623851.00 151.4785 60.0023 32.0000 1.9877 1.9884 417.7622 417.9283 0.0249 -1.0000 -1.0000 1049768 1580623851.10 151.4785 60.0023 32.0000 1.9873 1.9880 417.9325 418.0980 0.0249 -1.0000 -1.0000 1049846 1580623851.20 151.4785 60.0023 32.0000 1.9872 1.9879 417.9196 418.0850 0.0248 -1.0000 -1.0000 1049908 1580623851.30 151.4677 60.0023 32.0000 1.9882 1.9888 417.8846 418.0505 0.0249 -1.0000 -1.0000 1049971 1580623851.40 151.4514 60.0023 32.0000 1.9881 1.9887 417.9160 418.0814 0.0248 -1.0000 -1.0000 1050705 1580623851.50 151.4514 60.0023 32.0000 1.9884 1.9890 417.7824 417.9487 0.0249 -1.0000 -1.0000 1050861 1580623851.60 151.4514 60.0023 32.0000 1.9874 1.9881 417.9486 418.1140 0.0249 -1.0000 -1.0000 1050971 1580623851.70 151.4514 60.0023 32.0000 1.9880 1.9886 418.0780 418.2439 0.0248 -1.0000 -1.0000 1051049 1580623851.80 151.4514 60.0023 32.0000 1.9873 1.9879 417.9886 418.1547 0.0249 -1.0000 -1.0000 1051111 1580623851.90 151.5263 60.0023 32.0000 1.9875 1.9881 417.9524 418.1174 0.0248 -1.0000 -1.0000 1051174 1580623852.00 151.5263 60.0023 32.0000 1.9890 1.9897 417.8565 418.0219 0.0248 -1.0000 -1.0000 1051236 1580623852.10 151.5263 60.0023 32.0000 1.9884 1.9891 417.9012 418.0666 0.0249 -1.0000 -1.0000 1051315 1580623852.20 151.5263 60.0023 32.0000 1.9876 1.9883 418.0207 418.1868 0.0250 -1.0000 -1.0000 1051377 1580623852.30 151.5263 60.0023 32.0000 1.9876 1.9882 417.9556 418.1212 0.0248 -1.0000 -1.0000 1051455 1580623852.40 151.4626 60.0023 32.0000 1.9878 1.9884 417.9015 418.0682 0.0251 -1.0000 -1.0000 1051518 1580623852.50 151.4626 60.0023 32.0000 1.9875 1.9882 417.7825 417.9483 0.0249 -1.0000 -1.0000 1051580 1580623852.60 151.4626 60.0023 32.0000 1.9879 1.9885 417.9649 418.1304 0.0248 -1.0000 -1.0000 1051643 1580623852.70 151.4626 60.0023 32.0000 1.9874 1.9880 418.0362 418.2012 0.0248 -1.0000 -1.0000 1051705 1580623852.80 151.4626 60.0023 32.0000 1.9870 1.9877 418.0614 418.2279 0.0250 -1.0000 -1.0000 1051768 1580623852.90 151.4626 60.0023 32.0000 1.9884 1.9891 418.0202 418.1860 0.0249 -1.0000 -1.0000 1051846 1580623853.00 151.5266 60.0023 32.0000 1.9879 1.9886 417.9123 418.0774 0.0248 -1.0000 -1.0000 1051908 1580623853.10 151.5266 60.0023 32.0000 1.9888 1.9894 417.7694 417.9355 0.0250 -1.0000 -1.0000 1051986 1580623853.20 151.5266 60.0023 32.0000 1.9884 1.9891 417.8421 418.0080 0.0249 -1.0000 -1.0000 1052049 1580623853.30 151.5266 60.0023 32.0000 1.9890 1.9897 417.9305 418.0963 0.0249 -1.0000 -1.0000 1052112 1580623853.40 151.5266 60.0023 32.0000 1.9883 1.9889 418.0208 418.1860 0.0248 -1.0000 -1.0000 1052174 1580623853.50 151.5266 60.0023 32.0000 1.9877 1.9883 418.0613 418.2270 0.0249 -1.0000 -1.0000 1052236 1580623853.60 151.5357 60.0023 32.0000 1.9880 1.9887 417.9204 418.0866 0.0250 -1.0000 -1.0000 1052299 1580623853.70 151.5357 60.0023 32.0000 1.9891 1.9897 417.9068 418.0727 0.0249 -1.0000 -1.0000 1052377 1580623853.80 151.5357 60.0023 32.0000 1.9884 1.9891 417.8726 418.0386 0.0249 -1.0000 -1.0000 1052439 1580623853.90 151.5357 60.0023 32.0000 1.9889 1.9895 417.8100 417.9756 0.0249 -1.0000 -1.0000 1052721 1580623854.00 151.5357 60.0023 32.0000 1.9871 1.9877 417.8345 418.0009 0.0250 -1.0000 -1.0000 1052783 1580623854.10 151.5357 60.0023 32.0000 1.9872 1.9879 418.0484 418.2144 0.0249 -1.0000 -1.0000 1052846 1580623854.20 151.6635 60.0023 32.0000 1.9879 1.9886 418.0371 418.2031 0.0250 -1.0000 -1.0000 1052908 1580623854.30 151.6635 60.0023 32.0000 1.9877 1.9884 418.0102 418.1765 0.0249 -1.0000 -1.0000 1052986 1580623854.40 151.6635 60.0023 32.0000 1.9890 1.9897 417.8285 417.9953 0.0250 -1.0000 -1.0000 1053049 1580623854.50 151.6635 60.0023 32.0000 1.9891 1.9898 417.9194 418.0843 0.0248 -1.0000 -1.0000 1053268 1580623854.60 151.6635 60.0023 32.0000 1.9876 1.9883 418.0836 418.2483 0.0247 -1.0000 -1.0000 1053346 1580623854.70 151.5638 60.0017 32.0000 1.9877 1.9883 418.1942 418.3609 0.0250 -1.0000 -1.0000 1053408 1580623854.80 151.5638 60.0017 32.0000 1.9873 1.9879 418.0471 418.2123 0.0248 -1.0000 -1.0000 1053471 1580623854.90 151.5638 60.0017 32.0000 1.9882 1.9889 417.9855 418.1515 0.0249 -1.0000 -1.0000 1053549 1580623855.00 151.5638 60.0017 32.0000 1.9887 1.9894 417.8810 418.0473 0.0249 -1.0000 -1.0000 1053939 1580623855.10 151.5638 60.0017 32.0000 1.9879 1.9885 417.8783 418.0434 0.0247 -1.0000 -1.0000 1054018 1580623855.20 151.5670 60.0017 32.0000 1.9881 1.9888 417.9387 418.1046 0.0250 -1.0000 -1.0000 1054080 1580623855.30 151.6298 60.0017 32.0000 1.9872 1.9879 418.0824 418.2481 0.0249 -1.0000 -1.0000 1054143 1580623855.40 151.6298 60.0017 32.0000 1.9863 1.9869 418.0543 418.2196 0.0248 -1.0000 -1.0000 1054221 1580623855.50 151.6298 60.0017 32.0000 1.9881 1.9887 418.1055 418.2716 0.0250 -1.0000 -1.0000 1054455 1580623855.60 151.6298 60.0017 32.0000 1.9882 1.9888 417.9851 418.1510 0.0249 -1.0000 -1.0000 1054518 1580623855.70 151.6298 60.0017 32.0000 1.9872 1.9879 418.0157 418.1819 0.0249 -1.0000 -1.0000 1054596 1580623855.80 151.6208 60.0017 32.0000 1.9876 1.9882 418.0244 418.1905 0.0250 -1.0000 -1.0000 1054658 1580623855.90 151.6208 60.0017 32.0000 1.9875 1.9881 418.1063 418.2715 0.0249 -1.0000 -1.0000 1054721 1580623856.00 151.6208 60.0017 32.0000 1.9876 1.9883 417.9783 418.1446 0.0250 -1.0000 -1.0000 1054955 1580623856.10 151.6208 60.0017 32.0000 1.9883 1.9890 417.9360 418.1025 0.0250 -1.0000 -1.0000 1055018 1580623856.20 151.6208 60.0017 32.0000 1.9888 1.9894 417.8564 418.0213 0.0248 -1.0000 -1.0000 1055080 1580623856.30 151.5699 60.0017 32.0000 1.9878 1.9885 417.8833 418.0491 0.0249 -1.0000 -1.0000 1055158 1580623856.40 151.5508 60.0017 32.0000 1.9874 1.9881 418.0848 418.2501 0.0248 -1.0000 -1.0000 1055221 1580623856.50 151.5508 60.0017 32.0000 1.9872 1.9878 418.1257 418.2916 0.0249 -1.0000 -1.0000 1056096 1580623856.60 151.5508 60.0017 32.0000 1.9874 1.9880 418.1229 418.2890 0.0250 -1.0000 -1.0000 1056174 1580623856.70 151.5508 60.0017 32.0000 1.9879 1.9886 417.9203 418.0864 0.0250 -1.0000 -1.0000 1056236 1580623856.80 151.5508 60.0017 32.0000 1.9880 1.9887 417.9555 418.1221 0.0249 -1.0000 -1.0000 1056299 1580623856.90 151.5830 60.0017 32.0000 1.9873 1.9880 417.9858 418.1506 0.0249 -1.0000 -1.0000 1056377 1580623857.00 151.5830 60.0017 32.0000 1.9867 1.9874 418.0630 418.2291 0.0249 -1.0000 -1.0000 1056439 1580623857.10 151.5830 60.0017 32.0000 1.9865 1.9872 418.1137 418.2798 0.0249 -1.0000 -1.0000 1056533 1580623857.20 151.5830 60.0017 32.0000 1.9874 1.9881 417.9729 418.1382 0.0249 -1.0000 -1.0000 1056596 1580623857.30 151.5830 60.0017 32.0000 1.9880 1.9887 417.8857 418.0527 0.0251 -1.0000 -1.0000 1056658 1580623857.40 151.5989 60.0017 32.0000 1.9876 1.9882 417.8374 418.0019 0.0248 -1.0000 -1.0000 1056736 1580623857.50 151.5989 60.0017 32.0000 1.9877 1.9884 417.9209 418.0865 0.0248 -1.0000 -1.0000 1056799 1580623857.60 151.5989 60.0017 32.0000 1.9875 1.9881 417.9615 418.1272 0.0249 -1.0000 -1.0000 1056861 1580623857.70 151.5989 60.0017 32.0000 1.9871 1.9877 418.1030 418.2688 0.0250 -1.0000 -1.0000 1056924 1580623857.80 151.5989 60.0017 32.0000 1.9872 1.9878 418.1058 418.2717 0.0249 -1.0000 -1.0000 1056986 1580623857.90 151.5989 60.0017 32.0000 1.9874 1.9880 417.8794 418.0442 0.0248 -1.0000 -1.0000 1057049 1580623858.00 151.5179 60.0017 32.0000 1.9888 1.9895 417.9031 418.0683 0.0248 -1.0000 -1.0000 1057127 1580623858.10 151.5049 60.0017 32.0000 1.9884 1.9890 417.8162 417.9823 0.0250 -1.0000 -1.0000 1057190 1580623858.20 151.5049 60.0017 32.0000 1.9876 1.9882 417.9503 418.1155 0.0249 -1.0000 -1.0000 1057252 1580623858.30 151.5049 60.0017 32.0000 1.9866 1.9873 418.1038 418.2701 0.0249 -1.0000 -1.0000 1057330 1580623858.40 151.5049 60.0017 32.0000 1.9862 1.9868 418.0593 418.2248 0.0248 -1.0000 -1.0000 1057393 1580623858.50 151.4769 60.0017 32.0000 1.9858 1.9865 418.0695 418.2346 0.0248 -1.0000 -1.0000 1057455 1580623858.60 151.4766 60.0017 32.0000 1.9877 1.9883 417.9750 418.1402 0.0248 -1.0000 -1.0000 1057518 1580623858.70 151.4766 60.0017 32.0000 1.9880 1.9887 417.9545 418.1201 0.0248 -1.0000 -1.0000 1057580 1580623858.80 151.4766 60.0017 32.0000 1.9884 1.9890 417.8578 418.0228 0.0248 -1.0000 -1.0000 1057643 1580623858.90 151.4766 60.0017 32.0000 1.9875 1.9881 417.9012 418.0674 0.0250 -1.0000 -1.0000 1057721 1580623859.00 151.4766 60.0017 32.0000 1.9874 1.9880 418.0673 418.2330 0.0249 -1.0000 -1.0000 1057783 1580623859.10 151.4766 60.0017 32.0000 1.9872 1.9879 417.9600 418.1259 0.0249 -1.0000 -1.0000 1058346 1580623859.20 151.4547 60.0017 32.0000 1.9879 1.9885 417.8645 418.0297 0.0248 -1.0000 -1.0000 1058408 1580623859.30 151.4547 60.0017 32.0000 1.9880 1.9886 417.8593 418.0247 0.0249 -1.0000 -1.0000 1058471 1580623859.40 151.4547 60.0017 32.0000 1.9873 1.9880 417.9291 418.0946 0.0248 -1.0000 -1.0000 1058533 1580623859.50 151.4547 60.0017 32.0000 1.9867 1.9873 417.9856 418.1507 0.0248 -1.0000 -1.0000 1058596 1580623859.60 151.4547 60.0017 32.0000 1.9867 1.9874 418.0554 418.2219 0.0250 -1.0000 -1.0000 1058658 1580623859.70 151.4547 60.0017 32.0000 1.9876 1.9882 417.9946 418.1610 0.0250 -1.0000 -1.0000 1058736 1580623859.80 151.5168 60.0018 32.0000 1.9884 1.9890 417.8707 418.0366 0.0249 -1.0000 -1.0000 1058799 1580623859.90 151.5168 60.0018 32.0000 1.9886 1.9893 417.8528 418.0176 0.0248 -1.0000 -1.0000 1058861 1580623860.00 151.5168 60.0018 32.0000 1.9887 1.9893 417.8726 418.0379 0.0249 -1.0000 -1.0000 1058939 1580623860.10 151.5168 60.0018 32.0000 1.9877 1.9884 417.9831 418.1483 0.0247 -1.0000 -1.0000 1059002 1580623860.20 151.5168 60.0018 32.0000 1.9872 1.9878 418.1343 418.2995 0.0248 -1.0000 -1.0000 1059065 1580623860.30 151.5168 60.0018 32.0000 1.9877 1.9884 417.9683 418.1335 0.0248 -1.0000 -1.0000 1059127 1580623860.40 151.5016 60.0018 32.0000 1.9879 1.9886 417.8598 418.0251 0.0248 -1.0000 -1.0000 1059221 1580623860.50 151.5013 60.0018 32.0000 1.9879 1.9885 417.8806 418.0463 0.0249 -1.0000 -1.0000 1059283 1580623860.60 151.5013 60.0018 32.0000 1.9885 1.9891 417.9844 418.1492 0.0247 -1.0000 -1.0000 1059471 1580623860.70 151.5013 60.0018 32.0000 1.9876 1.9883 418.0744 418.2386 0.0247 -1.0000 -1.0000 1059533 1580623860.80 151.5013 60.0018 32.0000 1.9878 1.9885 418.0651 418.2309 0.0249 -1.0000 -1.0000 1059596 1580623860.90 151.4979 60.0018 32.0000 1.9877 1.9884 418.0148 418.1804 0.0249 -1.0000 -1.0000 1059674 1580623861.00 151.4839 60.0018 32.0000 1.9883 1.9890 417.9076 418.0738 0.0250 -1.0000 -1.0000 1059736 1580623861.10 151.4839 60.0018 32.0000 1.9881 1.9888 417.8319 417.9972 0.0248 -1.0000 -1.0000 1100768 1580623861.20 151.4839 60.0018 32.0000 1.9886 1.9892 417.9646 418.1292 0.0248 -1.0000 -1.0000 1100830 1580623861.30 151.4839 60.0018 32.0000 1.9872 1.9879 418.0675 418.2330 0.0249 -1.0000 -1.0000 1100893 1580623861.40 151.4839 60.0018 32.0000 1.9877 1.9884 418.1137 418.2784 0.0248 -1.0000 -1.0000 1100971 1580623861.50 151.4522 60.0018 32.0000 1.9875 1.9882 418.0791 418.2448 0.0249 -1.0000 -1.0000 1101096 1580623861.60 151.4522 60.0018 32.0000 1.9879 1.9886 417.8398 418.0049 0.0248 -1.0000 -1.0000 1101158 1580623861.70 151.4522 60.0018 32.0000 1.9878 1.9884 417.8148 417.9808 0.0249 -1.0000 -1.0000 1101236 1580623861.80 151.4522 60.0018 32.0000 1.9876 1.9883 417.9829 418.1481 0.0248 -1.0000 -1.0000 1101299 1580623861.90 151.4522 60.0018 32.0000 1.9878 1.9885 417.9911 418.1568 0.0249 -1.0000 -1.0000 1101361 1580623862.00 151.4418 60.0018 32.0000 1.9876 1.9882 418.0536 418.2190 0.0248 -1.0000 -1.0000 1101424 1580623862.10 151.4401 60.0018 32.0000 1.9881 1.9888 418.0201 418.1862 0.0250 -1.0000 -1.0000 1101486 1580623862.20 151.4401 60.0018 32.0000 1.9879 1.9886 417.9479 418.1128 0.0247 -1.0000 -1.0000 1101549 1580623862.30 151.4401 60.0018 32.0000 1.9878 1.9885 417.9371 418.1018 0.0248 -1.0000 -1.0000 1101627 1580623862.40 151.4401 60.0018 32.0000 1.9869 1.9876 417.8549 418.0208 0.0249 -1.0000 -1.0000 1101690 1580623862.50 151.4401 60.0018 32.0000 1.9874 1.9881 418.0303 418.1951 0.0247 -1.0000 -1.0000 1101752 1580623862.60 151.4603 60.0018 32.0000 1.9873 1.9880 418.0294 418.1949 0.0248 -1.0000 -1.0000 1101830 1580623862.70 151.4603 60.0018 32.0000 1.9878 1.9885 417.9855 418.1509 0.0248 -1.0000 -1.0000 1102205 1580623862.80 151.4603 60.0018 32.0000 1.9889 1.9895 417.8452 418.0108 0.0249 -1.0000 -1.0000 1102283 1580623862.90 151.4603 60.0018 32.0000 1.9875 1.9882 417.8825 418.0473 0.0248 -1.0000 -1.0000 1102346 1580623863.00 151.4839 60.0018 32.0000 1.9882 1.9888 417.9444 418.1100 0.0248 -1.0000 -1.0000 1102408 1580623863.10 151.4839 60.0018 32.0000 1.9874 1.9880 418.0245 418.1901 0.0249 -1.0000 -1.0000 1102486 1580623863.20 151.4839 60.0018 32.0000 1.9876 1.9883 418.1365 418.3033 0.0249 -1.0000 -1.0000 1102549 1580623863.30 151.4839 60.0018 32.0000 1.9876 1.9882 418.0396 418.2046 0.0248 -1.0000 -1.0000 1102611 1580623863.40 151.4839 60.0018 32.0000 1.9883 1.9889 418.0070 418.1724 0.0248 -1.0000 -1.0000 1102674 1580623863.50 151.4839 60.0018 32.0000 1.9876 1.9882 418.0391 418.2040 0.0248 -1.0000 -1.0000 1102736 1580623863.60 151.4839 60.0018 32.0000 1.9869 1.9876 418.0526 418.2183 0.0249 -1.0000 -1.0000 1102815 1580623863.70 151.4839 60.0018 32.0000 1.9868 1.9875 418.1143 418.2795 0.0248 -1.0000 -1.0000 1102908 1580623863.80 151.4750 60.0018 32.0000 1.9875 1.9881 418.0834 418.2490 0.0248 -1.0000 -1.0000 1102971 1580623863.90 151.4750 60.0018 32.0000 1.9878 1.9885 417.8883 418.0535 0.0248 -1.0000 -1.0000 1103018 1580623864.00 151.4750 60.0018 32.0000 1.9884 1.9890 417.9249 418.0906 0.0249 -1.0000 -1.0000 1103096 1580623864.10 151.4750 60.0018 32.0000 1.9877 1.9883 417.8842 418.0493 0.0248 -1.0000 -1.0000 1103158 1580623864.20 151.4750 60.0018 32.0000 1.9873 1.9879 417.9716 418.1369 0.0248 -1.0000 -1.0000 1103221 1580623864.30 151.5180 60.0018 32.0000 1.9870 1.9877 418.1642 418.3296 0.0248 -1.0000 -1.0000 1103315 1580623864.40 151.5192 60.0018 32.0000 1.9881 1.9888 418.0971 418.2624 0.0248 -1.0000 -1.0000 1103377 1580623864.50 151.5253 60.0025 32.0000 1.9879 1.9886 418.0493 418.2150 0.0249 -1.0000 -1.0000 1103439 1580623864.60 151.5253 60.0025 32.0000 1.9882 1.9889 417.8650 418.0309 0.0249 -1.0000 -1.0000 1103502 1580623864.70 151.5253 60.0025 32.0000 1.9881 1.9888 417.9092 418.0751 0.0249 -1.0000 -1.0000 1103565 1580623864.80 151.5253 60.0025 32.0000 1.9878 1.9884 417.9107 418.0762 0.0248 -1.0000 -1.0000 1103627 1580623864.90 151.5253 60.0025 32.0000 1.9876 1.9883 418.1466 418.3121 0.0249 -1.0000 -1.0000 1103705 1580623865.00 151.5253 60.0025 32.0000 1.9874 1.9881 418.0666 418.2323 0.0248 -1.0000 -1.0000 1103768 1580623865.10 151.5253 60.0025 32.0000 1.9870 1.9876 418.0770 418.2424 0.0249 -1.0000 -1.0000 1103846 1580623865.20 151.5253 60.0025 32.0000 1.9872 1.9878 417.9957 418.1613 0.0249 -1.0000 -1.0000 1103908 1580623865.30 151.5253 60.0025 32.0000 1.9889 1.9895 417.8602 418.0252 0.0247 -1.0000 -1.0000 1104502 1580623865.40 151.5788 60.0025 32.0000 1.9887 1.9894 417.9046 418.0696 0.0248 -1.0000 -1.0000 1104565 1580623865.50 151.5788 60.0025 32.0000 1.9886 1.9892 417.8898 418.0555 0.0249 -1.0000 -1.0000 1104643 1580623865.60 151.5788 60.0025 32.0000 1.9873 1.9879 418.0176 418.1833 0.0248 -1.0000 -1.0000 1104690 1580623865.70 151.5788 60.0025 32.0000 1.9877 1.9883 417.9333 418.0989 0.0249 -1.0000 -1.0000 1104768 1580623865.80 151.5788 60.0025 32.0000 1.9881 1.9887 417.8896 418.0565 0.0250 -1.0000 -1.0000 1104830 1580623865.90 151.5788 60.0025 32.0000 1.9884 1.9890 417.8198 417.9853 0.0249 -1.0000 -1.0000 1104893 1580623866.00 151.6011 60.0025 32.0000 1.9871 1.9877 417.9755 418.1401 0.0246 -1.0000 -1.0000 1104971 1580623866.10 151.6043 60.0025 32.0000 1.9877 1.9883 418.0772 418.2417 0.0247 -1.0000 -1.0000 1105033 1580623866.20 151.6043 60.0025 32.0000 1.9872 1.9879 418.0295 418.1951 0.0248 -1.0000 -1.0000 1105096 1580623866.30 151.6043 60.0025 32.0000 1.9875 1.9881 418.0250 418.1899 0.0247 -1.0000 -1.0000 1105283 1580623866.40 151.6043 60.0025 32.0000 1.9878 1.9884 417.8375 418.0030 0.0248 -1.0000 -1.0000 1105346 1580623866.50 151.6043 60.0025 32.0000 1.9881 1.9887 417.7813 417.9466 0.0248 -1.0000 -1.0000 1105408 1580623866.60 151.5377 60.0025 32.0000 1.9876 1.9882 417.8412 418.0055 0.0246 -1.0000 -1.0000 1105487 1580623866.70 151.5377 60.0025 32.0000 1.9869 1.9876 417.8843 418.0499 0.0248 -1.0000 -1.0000 1105549 1580623866.80 151.5377 60.0025 32.0000 1.9870 1.9876 417.9924 418.1575 0.0248 -1.0000 -1.0000 1105752 1580623866.90 151.5377 60.0025 32.0000 1.9882 1.9889 417.9282 418.0933 0.0248 -1.0000 -1.0000 1105830 1580623867.00 151.5377 60.0025 32.0000 1.9883 1.9890 417.7794 417.9448 0.0248 -1.0000 -1.0000 1105893 1580623867.10 151.5049 60.0025 32.0000 1.9880 1.9886 417.8736 418.0382 0.0247 -1.0000 -1.0000 1105971 1580623867.20 151.5049 60.0025 32.0000 1.9868 1.9875 418.0313 418.1961 0.0248 -1.0000 -1.0000 1106033 1580623867.30 151.5049 60.0025 32.0000 1.9865 1.9871 418.0337 418.1992 0.0248 -1.0000 -1.0000 1106268 1580623867.40 151.5049 60.0025 32.0000 1.9876 1.9883 418.0341 418.1997 0.0249 -1.0000 -1.0000 1106330 1580623867.50 151.5049 60.0025 32.0000 1.9873 1.9880 417.9527 418.1181 0.0248 -1.0000 -1.0000 1106393 1580623867.60 151.5049 60.0025 32.0000 1.9877 1.9884 417.7680 417.9337 0.0249 -1.0000 -1.0000 1106455 1580623867.70 151.5354 60.0025 32.0000 1.9874 1.9880 417.8717 418.0372 0.0248 -1.0000 -1.0000 1106533 1580623867.80 151.5354 60.0025 32.0000 1.9874 1.9880 418.0614 418.2259 0.0247 -1.0000 -1.0000 1106752 1580623867.90 151.5354 60.0025 32.0000 1.9869 1.9875 418.0392 418.2054 0.0249 -1.0000 -1.0000 1106815 1580623868.00 151.5354 60.0025 32.0000 1.9868 1.9874 417.8583 418.0239 0.0248 -1.0000 -1.0000 1106893 1580623868.10 151.5354 60.0025 32.0000 1.9867 1.9874 417.9453 418.1102 0.0247 -1.0000 -1.0000 1106955 1580623868.20 151.4915 60.0025 32.0000 1.9863 1.9870 417.9923 418.1576 0.0249 -1.0000 -1.0000 1107018 1580623868.30 151.4811 60.0025 32.0000 1.9866 1.9872 418.0637 418.2296 0.0249 -1.0000 -1.0000 1107096 1580623868.40 151.4811 60.0025 32.0000 1.9868 1.9874 418.0425 418.2076 0.0248 -1.0000 -1.0000 1107518 1580623868.50 151.4811 60.0025 32.0000 1.9873 1.9880 417.9638 418.1290 0.0248 -1.0000 -1.0000 1107580 1580623868.60 151.4811 60.0025 32.0000 1.9877 1.9884 417.8701 418.0348 0.0248 -1.0000 -1.0000 1107658 1580623868.70 151.4811 60.0025 32.0000 1.9878 1.9885 417.8263 417.9910 0.0247 -1.0000 -1.0000 1107721 1580623868.80 151.4780 60.0025 32.0000 1.9872 1.9879 417.8090 417.9740 0.0248 -1.0000 -1.0000 1107783 1580623868.90 151.4780 60.0025 32.0000 1.9871 1.9878 417.8511 418.0164 0.0248 -1.0000 -1.0000 1108018 1580623869.00 151.4780 60.0025 32.0000 1.9869 1.9875 417.9740 418.1388 0.0248 -1.0000 -1.0000 1108080 1580623869.10 151.4780 60.0025 32.0000 1.9873 1.9880 417.9614 418.1267 0.0248 -1.0000 -1.0000 1108158 1580623869.20 151.4780 60.0025 32.0000 1.9872 1.9878 417.7601 417.9256 0.0249 -1.0000 -1.0000 1108221 1580623869.30 151.4966 60.0025 32.0000 1.9877 1.9884 417.8185 417.9839 0.0248 -1.0000 -1.0000 1108283 1580623869.40 151.4966 60.0025 32.0000 1.9865 1.9871 417.9499 418.1160 0.0249 -1.0000 -1.0000 1108580 1580623869.50 151.4966 60.0025 32.0000 1.9868 1.9874 418.0368 418.2020 0.0248 -1.0000 -1.0000 1108643 1580623869.60 151.4966 60.0025 32.0000 1.9866 1.9872 417.9987 418.1639 0.0248 -1.0000 -1.0000 1108705 1580623869.70 151.4966 60.0025 32.0000 1.9866 1.9872 418.0420 418.2072 0.0248 -1.0000 -1.0000 1108768 1580623869.80 151.4955 60.0025 32.0000 1.9875 1.9881 417.9863 418.1511 0.0247 -1.0000 -1.0000 1108830 1580623869.90 151.4540 60.0026 32.0000 1.9869 1.9876 417.8636 418.0288 0.0248 -1.0000 -1.0000 1109049 1580623870.00 151.4540 60.0026 32.0000 1.9870 1.9876 417.7279 417.8930 0.0248 -1.0000 -1.0000 1109127 1580623870.10 151.4540 60.0026 32.0000 1.9869 1.9875 417.7738 417.9393 0.0248 -1.0000 -1.0000 1109190 1580623870.20 151.4540 60.0026 32.0000 1.9869 1.9875 417.9349 418.1006 0.0249 -1.0000 -1.0000 1109252 1580623870.30 151.4540 60.0026 32.0000 1.9865 1.9871 417.8895 418.0548 0.0248 -1.0000 -1.0000 1109330 1580623870.40 151.4544 60.0026 32.0000 1.9872 1.9878 417.8435 418.0085 0.0248 -1.0000 -1.0000 1109502 1580623870.50 151.4545 60.0026 32.0000 1.9880 1.9886 417.8320 417.9971 0.0248 -1.0000 -1.0000 1109565 1580623870.60 151.4545 60.0026 32.0000 1.9867 1.9873 417.9679 418.1333 0.0248 -1.0000 -1.0000 1109643 1580623870.70 151.4545 60.0026 32.0000 1.9865 1.9872 417.9386 418.1034 0.0248 -1.0000 -1.0000 1109705 1580623870.80 151.4545 60.0026 32.0000 1.9866 1.9873 418.0944 418.2596 0.0248 -1.0000 -1.0000 1109768 1580623870.90 151.4542 60.0026 32.0000 1.9864 1.9870 418.0001 418.1647 0.0248 -1.0000 -1.0000 1109830 1580623871.00 151.4510 60.0026 32.0000 1.9875 1.9881 417.8683 418.0343 0.0250 -1.0000 -1.0000 1109893 1580623871.10 151.4510 60.0026 32.0000 1.9876 1.9883 417.7918 417.9576 0.0249 -1.0000 -1.0000 1109971 1580623871.20 151.4510 60.0026 32.0000 1.9875 1.9882 417.7925 417.9573 0.0248 -1.0000 -1.0000 1110033 1580623871.30 151.4510 60.0026 32.0000 1.9874 1.9881 417.9110 418.0769 0.0249 -1.0000 -1.0000 1110096 1580623871.40 151.4510 60.0026 32.0000 1.9861 1.9867 418.0515 418.2169 0.0248 -1.0000 -1.0000 1110174 1580623871.50 151.4608 60.0026 32.0000 1.9861 1.9868 418.0518 418.2166 0.0247 -1.0000 -1.0000 1110236 1580623871.60 151.4608 60.0026 32.0000 1.9868 1.9874 417.9031 418.0674 0.0247 -1.0000 -1.0000 1110299 1580623871.70 151.4608 60.0026 32.0000 1.9872 1.9879 417.7574 417.9216 0.0246 -1.0000 -1.0000 1110361 1580623871.80 151.4608 60.0026 32.0000 1.9871 1.9878 417.7884 417.9539 0.0249 -1.0000 -1.0000 1110424 1580623871.90 151.4608 60.0026 32.0000 1.9869 1.9875 417.9712 418.1370 0.0249 -1.0000 -1.0000 1111064 1580623872.00 151.4493 60.0026 32.0000 1.9872 1.9878 418.0115 418.1758 0.0247 -1.0000 -1.0000 1111143 1580623872.10 151.4355 60.0026 32.0000 1.9873 1.9879 417.9808 418.1462 0.0248 -1.0000 -1.0000 1111205 1580623872.20 151.4355 60.0026 32.0000 1.9865 1.9872 417.9928 418.1579 0.0248 -1.0000 -1.0000 1111268 1580623872.30 151.4355 60.0026 32.0000 1.9868 1.9875 417.8008 417.9661 0.0249 -1.0000 -1.0000 1111346 1580623872.40 151.4355 60.0026 32.0000 1.9865 1.9872 417.8258 417.9918 0.0249 -1.0000 -1.0000 1111721 1580623872.50 151.4355 60.0026 32.0000 1.9869 1.9876 417.9729 418.1389 0.0250 -1.0000 -1.0000 1111862 1580623872.60 151.4485 60.0026 32.0000 1.9864 1.9871 418.0287 418.1939 0.0248 -1.0000 -1.0000 1111939 1580623872.70 151.4485 60.0026 32.0000 1.9869 1.9875 417.9863 418.1514 0.0247 -1.0000 -1.0000 1112002 1580623872.80 151.4485 60.0026 32.0000 1.9871 1.9878 417.8887 418.0530 0.0247 -1.0000 -1.0000 1112065 1580623872.90 151.4485 60.0026 32.0000 1.9877 1.9884 417.7923 417.9581 0.0249 -1.0000 -1.0000 1112143 1580623873.00 151.4485 60.0026 32.0000 1.9881 1.9887 417.8168 417.9817 0.0248 -1.0000 -1.0000 1112205 1580623873.10 151.4485 60.0026 32.0000 1.9868 1.9875 417.8595 418.0247 0.0248 -1.0000 -1.0000 1112268 1580623873.20 151.4501 60.0026 32.0000 1.9872 1.9878 418.0942 418.2598 0.0249 -1.0000 -1.0000 1112330 1580623873.30 151.4501 60.0026 32.0000 1.9868 1.9874 418.0470 418.2126 0.0249 -1.0000 -1.0000 1112393 1580623873.40 151.4501 60.0026 32.0000 1.9877 1.9883 417.9158 418.0813 0.0248 -1.0000 -1.0000 1112471 1580623873.50 151.4501 60.0026 32.0000 1.9881 1.9887 417.8490 418.0134 0.0247 -1.0000 -1.0000 1112533 1580623873.60 151.4501 60.0026 32.0000 1.9876 1.9882 417.8953 418.0605 0.0248 -1.0000 -1.0000 1112596 1580623873.70 151.4501 60.0026 32.0000 1.9862 1.9868 418.0718 418.2370 0.0248 -1.0000 -1.0000 1112674 1580623873.80 151.4403 60.0026 32.0000 1.9866 1.9873 418.0456 418.2121 0.0250 -1.0000 -1.0000 1112736 1580623873.90 151.4380 60.0026 32.0000 1.9874 1.9881 417.9843 418.1500 0.0248 -1.0000 -1.0000 1112799 1580623874.00 151.4380 60.0026 32.0000 1.9878 1.9884 417.8368 418.0023 0.0249 -1.0000 -1.0000 1112986 1580623874.10 151.4380 60.0026 32.0000 1.9877 1.9884 417.7443 417.9093 0.0248 -1.0000 -1.0000 1113049 1580623874.20 151.4380 60.0026 32.0000 1.9879 1.9885 417.8380 418.0026 0.0246 -1.0000 -1.0000 1113127 1580623874.30 151.4380 60.0026 32.0000 1.9877 1.9884 417.9777 418.1425 0.0248 -1.0000 -1.0000 1113189 1580623874.40 151.4380 60.0026 32.0000 1.9869 1.9876 418.0635 418.2289 0.0248 -1.0000 -1.0000 1113252 1580623874.50 151.4393 60.0026 32.0000 1.9873 1.9880 418.0409 418.2068 0.0249 -1.0000 -1.0000 1113487 1580623874.60 151.4393 60.0026 32.0000 1.9872 1.9879 418.0287 418.1953 0.0250 -1.0000 -1.0000 1113549 1580623874.70 151.4393 60.0026 32.0000 1.9881 1.9888 417.8142 417.9799 0.0248 -1.0000 -1.0000 1113611 1580623874.80 151.4393 60.0026 32.0000 1.9871 1.9877 417.9217 418.0872 0.0249 -1.0000 -1.0000 1113674 1580623874.90 151.4393 60.0026 32.0000 1.9865 1.9871 418.0249 418.1904 0.0248 -1.0000 -1.0000 1113752 1580623875.00 151.4437 60.0028 32.0000 1.9861 1.9867 417.9788 418.1442 0.0248 -1.0000 -1.0000 1113987 1580623875.10 151.4437 60.0028 32.0000 1.9878 1.9885 417.9451 418.1097 0.0247 -1.0000 -1.0000 1114049 1580623875.20 151.4437 60.0028 32.0000 1.9880 1.9886 417.8348 417.9997 0.0248 -1.0000 -1.0000 1114111 1580623875.30 151.4437 60.0028 32.0000 1.9880 1.9887 417.8419 418.0066 0.0248 -1.0000 -1.0000 1114174 1580623875.40 151.4437 60.0028 32.0000 1.9885 1.9892 417.8286 417.9943 0.0249 -1.0000 -1.0000 1114252 1580623875.50 151.4436 60.0028 32.0000 1.9878 1.9884 417.9849 418.1504 0.0249 -1.0000 -1.0000 1114971 1580623875.60 151.4430 60.0028 32.0000 1.9863 1.9869 418.0295 418.1948 0.0248 -1.0000 -1.0000 1115096 1580623875.70 151.4430 60.0028 32.0000 1.9872 1.9879 417.9727 418.1377 0.0248 -1.0000 -1.0000 1115174 1580623875.80 151.4430 60.0028 32.0000 1.9876 1.9883 417.9012 418.0669 0.0249 -1.0000 -1.0000 1115236 1580623875.90 151.4430 60.0028 32.0000 1.9871 1.9878 417.8592 418.0244 0.0248 -1.0000 -1.0000 1115299 1580623876.00 151.4430 60.0028 32.0000 1.9872 1.9878 417.9243 418.0895 0.0248 -1.0000 -1.0000 1115377 1580623876.10 151.4330 60.0028 32.0000 1.9866 1.9872 418.0300 418.1945 0.0246 -1.0000 -1.0000 1115439 1580623876.20 151.4330 60.0028 32.0000 1.9875 1.9881 418.0002 418.1657 0.0248 -1.0000 -1.0000 1115502 1580623876.30 151.4330 60.0028 32.0000 1.9880 1.9886 417.8851 418.0501 0.0248 -1.0000 -1.0000 1115580 1580623876.40 151.4330 60.0028 32.0000 1.9885 1.9892 417.8317 417.9974 0.0249 -1.0000 -1.0000 1115643 1580623876.50 151.4330 60.0028 32.0000 1.9884 1.9891 417.6982 417.8636 0.0248 -1.0000 -1.0000 1115705 1580623876.60 151.4737 60.0028 32.0000 1.9884 1.9891 417.9377 418.1025 0.0248 -1.0000 -1.0000 1115783 1580623876.70 151.4843 60.0028 32.0000 1.9879 1.9885 418.0557 418.2213 0.0249 -1.0000 -1.0000 1115846 1580623876.80 151.4843 60.0028 32.0000 1.9873 1.9880 418.1037 418.2694 0.0248 -1.0000 -1.0000 1115908 1580623876.90 151.4843 60.0028 32.0000 1.9874 1.9880 417.9589 418.1238 0.0248 -1.0000 -1.0000 1115987 1580623877.00 151.4843 60.0028 32.0000 1.9883 1.9889 417.8381 418.0032 0.0248 -1.0000 -1.0000 1116049 1580623877.10 151.4843 60.0028 32.0000 1.9880 1.9887 417.8812 418.0461 0.0248 -1.0000 -1.0000 1116127 1580623877.20 151.4490 60.0028 32.0000 1.9870 1.9877 417.9190 418.0848 0.0249 -1.0000 -1.0000 1116190 1580623877.30 151.4490 60.0028 32.0000 1.9883 1.9890 418.0253 418.1911 0.0249 -1.0000 -1.0000 1116252 1580623877.40 151.4490 60.0028 32.0000 1.9876 1.9882 418.0270 418.1908 0.0247 -1.0000 -1.0000 1116330 1580623877.50 151.4490 60.0028 32.0000 1.9879 1.9885 417.8247 417.9909 0.0249 -1.0000 -1.0000 1116393 1580623877.60 151.4490 60.0028 32.0000 1.9877 1.9883 417.7514 417.9177 0.0250 -1.0000 -1.0000 1116455 1580623877.70 151.4490 60.0028 32.0000 1.9882 1.9888 417.9342 418.0992 0.0248 -1.0000 -1.0000 1116518 1580623877.80 151.4433 60.0028 32.0000 1.9880 1.9886 418.0517 418.2178 0.0249 -1.0000 -1.0000 1116580 1580623877.90 151.4433 60.0028 32.0000 1.9866 1.9872 418.1107 418.2760 0.0248 -1.0000 -1.0000 1116643 1580623878.00 151.4433 60.0028 32.0000 1.9868 1.9875 418.0786 418.2430 0.0247 -1.0000 -1.0000 1116736 1580623878.10 151.4433 60.0028 32.0000 1.9879 1.9885 417.7653 417.9309 0.0248 -1.0000 -1.0000 1117033 1580623878.20 151.4433 60.0028 32.0000 1.9873 1.9880 417.8530 418.0178 0.0248 -1.0000 -1.0000 1117096 1580623878.30 151.4433 60.0028 32.0000 1.9876 1.9882 418.0001 418.1645 0.0248 -1.0000 -1.0000 1117158 1580623878.40 151.5101 60.0028 32.0000 1.9867 1.9874 418.1220 418.2882 0.0249 -1.0000 -1.0000 1117236 1580623878.50 151.5101 60.0028 32.0000 1.9874 1.9880 418.0323 418.1959 0.0245 -1.0000 -1.0000 1117299 1580623878.60 151.5101 60.0028 32.0000 1.9882 1.9888 418.0818 418.2466 0.0247 -1.0000 -1.0000 1117830 1580623878.70 151.5101 60.0028 32.0000 1.9883 1.9890 417.9250 418.0901 0.0248 -1.0000 -1.0000 1117893 1580623878.80 151.5101 60.0028 32.0000 1.9881 1.9888 417.8911 418.0564 0.0248 -1.0000 -1.0000 1117955 1580623878.90 151.4940 60.0028 32.0000 1.9876 1.9882 417.8843 418.0497 0.0248 -1.0000 -1.0000 1118033 1580623879.00 151.4940 60.0028 32.0000 1.9872 1.9878 417.9584 418.1230 0.0247 -1.0000 -1.0000 1118096 1580623879.10 151.4940 60.0028 32.0000 1.9868 1.9874 418.0824 418.2471 0.0247 -1.0000 -1.0000 1118283 1580623879.20 151.4940 60.0028 32.0000 1.9875 1.9881 417.7446 417.9098 0.0248 -1.0000 -1.0000 1118346 1580623879.30 151.4940 60.0028 32.0000 1.9882 1.9888 417.8889 418.0545 0.0249 -1.0000 -1.0000 1118408 1580623879.40 151.4940 60.0028 32.0000 1.9881 1.9887 417.8577 418.0236 0.0249 -1.0000 -1.0000 1118486 1580623879.50 151.5039 60.0028 32.0000 1.9866 1.9872 417.9304 418.0958 0.0249 -1.0000 -1.0000 1118549 1580623879.60 151.5039 60.0028 32.0000 1.9866 1.9873 418.0021 418.1680 0.0249 -1.0000 -1.0000 1118611 1580623879.70 151.5039 60.0028 32.0000 1.9872 1.9878 418.0738 418.2389 0.0248 -1.0000 -1.0000 1118799 1580623879.80 151.5039 60.0028 32.0000 1.9884 1.9890 418.0634 418.2288 0.0248 -1.0000 -1.0000 1118861 1580623879.90 151.5039 60.0028 32.0000 1.9882 1.9888 417.9201 418.0857 0.0249 -1.0000 -1.0000 1118924 1580623880.00 151.5062 60.0030 32.0000 1.9881 1.9888 417.8025 417.9681 0.0249 -1.0000 -1.0000 1118986 1580623880.10 151.5062 60.0030 32.0000 1.9879 1.9886 417.8249 417.9906 0.0249 -1.0000 -1.0000 1119049 1580623880.20 151.5062 60.0030 32.0000 1.9876 1.9882 417.9529 418.1181 0.0248 -1.0000 -1.0000 1119283 1580623880.30 151.5062 60.0030 32.0000 1.9880 1.9887 418.0583 418.2238 0.0249 -1.0000 -1.0000 1119346 1580623880.40 151.5062 60.0030 32.0000 1.9880 1.9887 417.9688 418.1349 0.0249 -1.0000 -1.0000 1119408 1580623880.50 151.5176 60.0030 32.0000 1.9877 1.9884 417.8184 417.9841 0.0249 -1.0000 -1.0000 1119471 1580623880.60 151.5317 60.0030 32.0000 1.9882 1.9889 417.7998 417.9643 0.0247 -1.0000 -1.0000 1119549 1580623880.70 151.5317 60.0030 32.0000 1.9871 1.9878 418.0401 418.2055 0.0248 -1.0000 -1.0000 1119987 1580623880.80 151.5317 60.0030 32.0000 1.9866 1.9872 418.0786 418.2435 0.0248 -1.0000 -1.0000 1120049 1580623880.90 151.5317 60.0030 32.0000 1.9870 1.9876 418.0508 418.2158 0.0248 -1.0000 -1.0000 1120112 1580623881.00 151.5317 60.0030 32.0000 1.9886 1.9892 417.9080 418.0732 0.0248 -1.0000 -1.0000 1120174 1580623881.10 151.5040 60.0030 32.0000 1.9883 1.9890 417.7593 417.9233 0.0246 -1.0000 -1.0000 1120252 1580623881.20 151.5040 60.0030 32.0000 1.9874 1.9881 417.7859 417.9505 0.0248 -1.0000 -1.0000 1120486 1580623881.30 151.5040 60.0030 32.0000 1.9874 1.9881 417.7502 417.9150 0.0247 -1.0000 -1.0000 1120549 1580623881.40 151.5040 60.0030 32.0000 1.9872 1.9879 417.9748 418.1398 0.0249 -1.0000 -1.0000 1120611 1580623881.50 151.5040 60.0030 32.0000 1.9870 1.9876 417.9864 418.1524 0.0249 -1.0000 -1.0000 1120674 1580623881.60 151.5040 60.0030 32.0000 1.9872 1.9879 417.9566 418.1216 0.0248 -1.0000 -1.0000 1120736 1580623881.70 151.5443 60.0030 32.0000 1.9874 1.9881 417.8790 418.0436 0.0247 -1.0000 -1.0000 1120986 1580623881.80 151.5443 60.0030 32.0000 1.9877 1.9883 417.7566 417.9219 0.0249 -1.0000 -1.0000 1121049 1580623881.90 151.5443 60.0030 32.0000 1.9877 1.9884 417.7583 417.9238 0.0248 -1.0000 -1.0000 1121111 1580623882.00 151.5443 60.0030 32.0000 1.9871 1.9877 417.8621 418.0272 0.0248 -1.0000 -1.0000 1121174 1580623882.10 151.5443 60.0030 32.0000 1.9863 1.9869 417.9378 418.1027 0.0248 -1.0000 -1.0000 1121236 1580623882.20 151.5443 60.0030 32.0000 1.9864 1.9871 417.8504 418.0161 0.0249 -1.0000 -1.0000 1121487 1580623882.30 151.4817 60.0030 32.0000 1.9872 1.9879 417.8767 418.0405 0.0245 -1.0000 -1.0000 1121565 1580623882.40 151.4817 60.0030 32.0000 1.9880 1.9886 417.7989 417.9638 0.0248 -1.0000 -1.0000 1121627 1580623882.50 151.4817 60.0030 32.0000 1.9872 1.9879 417.8033 417.9682 0.0248 -1.0000 -1.0000 1121690 1580623882.60 151.4817 60.0030 32.0000 1.9862 1.9868 417.9731 418.1384 0.0249 -1.0000 -1.0000 1121752 1580623882.70 151.4817 60.0030 32.0000 1.9865 1.9871 418.0551 418.2210 0.0249 -1.0000 -1.0000 1121815 1580623882.80 151.5463 60.0030 32.0000 1.9871 1.9877 418.0538 418.2199 0.0249 -1.0000 -1.0000 1121877 1580623882.90 151.5463 60.0030 32.0000 1.9878 1.9884 417.9124 418.0775 0.0248 -1.0000 -1.0000 1121955 1580623883.00 151.5463 60.0030 32.0000 1.9884 1.9890 417.7425 417.9076 0.0248 -1.0000 -1.0000 1122018 1580623883.10 151.5463 60.0030 32.0000 1.9871 1.9878 417.7227 417.8878 0.0248 -1.0000 -1.0000 1122096 1580623883.20 151.5463 60.0030 32.0000 1.9872 1.9879 417.8198 417.9855 0.0249 -1.0000 -1.0000 1122158 1580623883.30 151.5148 60.0030 32.0000 1.9865 1.9871 417.9635 418.1281 0.0247 -1.0000 -1.0000 1122611 1580623883.40 151.4768 60.0030 32.0000 1.9873 1.9880 418.0413 418.2057 0.0246 -1.0000 -1.0000 1122690 1580623883.50 151.4768 60.0030 32.0000 1.9866 1.9873 418.1155 418.2805 0.0248 -1.0000 -1.0000 1122752 1580623883.60 151.4768 60.0030 32.0000 1.9869 1.9875 417.8713 418.0366 0.0248 -1.0000 -1.0000 1122815 1580623883.70 151.4768 60.0030 32.0000 1.9881 1.9888 417.7730 417.9390 0.0250 -1.0000 -1.0000 1122893 1580623883.80 151.4768 60.0030 32.0000 1.9878 1.9885 417.7945 417.9592 0.0247 -1.0000 -1.0000 1122955 1580623883.90 151.4929 60.0030 32.0000 1.9875 1.9881 417.8924 418.0575 0.0248 -1.0000 -1.0000 1123018 1580623884.00 151.4929 60.0030 32.0000 1.9861 1.9868 418.0080 418.1735 0.0248 -1.0000 -1.0000 1123096 1580623884.10 151.4929 60.0030 32.0000 1.9868 1.9874 418.0492 418.2146 0.0248 -1.0000 -1.0000 1123158 1580623884.20 151.4929 60.0030 32.0000 1.9868 1.9874 417.9185 418.0839 0.0248 -1.0000 -1.0000 1123221 1580623884.30 151.4929 60.0030 32.0000 1.9878 1.9884 417.7638 417.9294 0.0249 -1.0000 -1.0000 1123299 1580623884.40 151.4929 60.0030 32.0000 1.9876 1.9882 417.7719 417.9357 0.0246 -1.0000 -1.0000 1123362 1580623884.50 151.4640 60.0031 32.0000 1.9870 1.9876 417.9073 418.0719 0.0247 -1.0000 -1.0000 1123424 1580623884.60 151.4640 60.0031 32.0000 1.9866 1.9872 417.9705 418.1353 0.0247 -1.0000 -1.0000 1123502 1580623884.70 151.4640 60.0031 32.0000 1.9868 1.9875 417.8739 418.0379 0.0246 -1.0000 -1.0000 1123565 1580623884.80 151.4640 60.0031 32.0000 1.9875 1.9881 417.6684 417.8326 0.0247 -1.0000 -1.0000 1123752 1580623884.90 151.4640 60.0031 32.0000 1.9873 1.9880 417.7043 417.8692 0.0248 -1.0000 -1.0000 1123830 1580623885.00 151.4640 60.0031 32.0000 1.9872 1.9879 417.7881 417.9526 0.0248 -1.0000 -1.0000 1123893 1580623885.10 151.4640 60.0031 32.0000 1.9864 1.9871 417.8844 418.0501 0.0248 -1.0000 -1.0000 1123955 1580623885.20 151.4640 60.0031 32.0000 1.9865 1.9872 417.9605 418.1255 0.0248 -1.0000 -1.0000 1124018 1580623885.30 151.4640 60.0031 32.0000 1.9868 1.9874 417.9539 418.1192 0.0249 -1.0000 -1.0000 1124565 1580623885.40 151.4640 60.0031 32.0000 1.9870 1.9876 417.8317 417.9974 0.0248 -1.0000 -1.0000 1124643 1580623885.50 151.4640 60.0031 32.0000 1.9869 1.9876 417.6664 417.8309 0.0247 -1.0000 -1.0000 1124705 1580623885.60 151.4332 60.0031 32.0000 1.9870 1.9876 417.6566 417.8211 0.0247 -1.0000 -1.0000 1124783 1580623885.70 151.4307 60.0031 32.0000 1.9862 1.9869 417.8777 418.0431 0.0249 -1.0000 -1.0000 1124846 1580623885.80 151.4307 60.0031 32.0000 1.9854 1.9861 417.8711 418.0360 0.0247 -1.0000 -1.0000 1125018 1580623885.90 151.4307 60.0031 32.0000 1.9862 1.9869 417.7694 417.9349 0.0249 -1.0000 -1.0000 1125080 1580623886.00 151.4307 60.0031 32.0000 1.9869 1.9876 417.6892 417.8546 0.0249 -1.0000 -1.0000 1125158 1580623886.10 151.4307 60.0031 32.0000 1.9869 1.9875 417.7061 417.8722 0.0249 -1.0000 -1.0000 1125221 1580623886.20 151.4226 60.0031 32.0000 1.9856 1.9863 417.7999 417.9656 0.0249 -1.0000 -1.0000 1125283 1580623886.30 151.4226 60.0031 32.0000 1.9856 1.9862 417.9618 418.1274 0.0248 -1.0000 -1.0000 1125362 1580623886.40 151.4226 60.0031 32.0000 1.9859 1.9866 417.8866 418.0515 0.0247 -1.0000 -1.0000 1125487 1580623886.50 151.4226 60.0031 32.0000 1.9866 1.9872 417.9743 418.1394 0.0248 -1.0000 -1.0000 1125549 1580623886.60 151.4226 60.0031 32.0000 1.9872 1.9878 417.7355 417.9006 0.0248 -1.0000 -1.0000 1125627 1580623886.70 151.4226 60.0031 32.0000 1.9862 1.9869 417.6428 417.8081 0.0248 -1.0000 -1.0000 1125690 1580623886.80 151.3969 60.0031 32.0000 1.9861 1.9868 417.7570 417.9219 0.0248 -1.0000 -1.0000 1125752 1580623886.90 151.3969 60.0031 32.0000 1.9858 1.9865 417.7873 417.9517 0.0247 -1.0000 -1.0000 1126018 1580623887.00 151.3969 60.0031 32.0000 1.9864 1.9870 417.7667 417.9312 0.0248 -1.0000 -1.0000 1126080 1580623887.10 151.3969 60.0031 32.0000 1.9867 1.9873 417.7580 417.9244 0.0250 -1.0000 -1.0000 1126143 1580623887.20 151.3969 60.0031 32.0000 1.9868 1.9875 417.6643 417.8293 0.0248 -1.0000 -1.0000 1126205 1580623887.30 151.4338 60.0031 32.0000 1.9868 1.9874 417.6860 417.8515 0.0249 -1.0000 -1.0000 1126268 1580623887.40 151.4377 60.0031 32.0000 1.9866 1.9873 417.7986 417.9636 0.0248 -1.0000 -1.0000 1126502 1580623887.50 151.4377 60.0031 32.0000 1.9865 1.9872 417.9093 418.0743 0.0247 -1.0000 -1.0000 1126565 1580623887.60 151.4377 60.0031 32.0000 1.9870 1.9877 417.9881 418.1528 0.0248 -1.0000 -1.0000 1126627 1580623887.70 151.4377 60.0031 32.0000 1.9861 1.9867 417.9018 418.0677 0.0250 -1.0000 -1.0000 1126705 1580623887.80 151.4377 60.0031 32.0000 1.9871 1.9878 417.6714 417.8376 0.0249 -1.0000 -1.0000 1126768 1580623887.90 151.3846 60.0031 32.0000 1.9870 1.9876 417.7491 417.9133 0.0246 -1.0000 -1.0000 1126830 1580623888.00 151.3846 60.0031 32.0000 1.9869 1.9875 417.8276 417.9928 0.0248 -1.0000 -1.0000 1126908 1580623888.10 151.3846 60.0031 32.0000 1.9868 1.9874 417.8484 418.0135 0.0247 -1.0000 -1.0000 1126971 1580623888.20 151.3846 60.0031 32.0000 1.9875 1.9881 417.7623 417.9273 0.0249 -1.0000 -1.0000 1127033 1580623888.30 151.3846 60.0031 32.0000 1.9873 1.9879 417.6712 417.8366 0.0248 -1.0000 -1.0000 1127111 1580623888.40 151.3916 60.0031 32.0000 1.9871 1.9878 417.7164 417.8816 0.0248 -1.0000 -1.0000 1127283 1580623888.50 151.3919 60.0031 32.0000 1.9865 1.9872 417.9221 418.0876 0.0248 -1.0000 -1.0000 1127346 1580623888.60 151.3919 60.0031 32.0000 1.9864 1.9870 417.9949 418.1609 0.0249 -1.0000 -1.0000 1127424 1580623888.70 151.3919 60.0031 32.0000 1.9872 1.9878 417.8500 418.0150 0.0248 -1.0000 -1.0000 1127487 1580623888.80 151.3919 60.0031 32.0000 1.9865 1.9872 417.7809 417.9464 0.0249 -1.0000 -1.0000 1127549 1580623888.90 151.3916 60.0031 32.0000 1.9879 1.9885 417.7335 417.8985 0.0248 -1.0000 -1.0000 1128002 1580623889.00 151.3809 60.0031 32.0000 1.9872 1.9878 417.8106 417.9750 0.0247 -1.0000 -1.0000 1128065 1580623889.10 151.3809 60.0031 32.0000 1.9868 1.9875 417.7936 417.9576 0.0246 -1.0000 -1.0000 1128127 1580623889.20 151.3809 60.0031 32.0000 1.9867 1.9873 417.8618 418.0266 0.0247 -1.0000 -1.0000 1128205 1580623889.30 151.3809 60.0031 32.0000 1.9868 1.9875 417.8847 418.0493 0.0247 -1.0000 -1.0000 1128252 1580623889.40 151.3809 60.0031 32.0000 1.9871 1.9877 417.8271 417.9918 0.0247 -1.0000 -1.0000 1128502 1580623889.50 151.3809 60.0031 32.0000 1.9880 1.9887 417.7762 417.9406 0.0247 -1.0000 -1.0000 1128565 1580623889.60 151.3879 60.0031 32.0000 1.9872 1.9879 417.8273 417.9921 0.0247 -1.0000 -1.0000 1128627 1580623889.70 151.3879 60.0031 32.0000 1.9865 1.9871 417.8743 418.0390 0.0248 -1.0000 -1.0000 1128705 1580623889.80 151.3879 60.0031 32.0000 1.9862 1.9869 417.9712 418.1354 0.0247 -1.0000 -1.0000 1128768 1580623889.90 151.3879 60.0031 32.0000 1.9861 1.9868 417.9007 418.0660 0.0248 -1.0000 -1.0000 1129002 1580623890.00 151.3879 60.0031 32.0000 1.9870 1.9877 417.8009 417.9653 0.0247 -1.0000 -1.0000 1129080 1580623890.10 151.3879 60.0031 32.0000 1.9873 1.9880 417.7998 417.9645 0.0248 -1.0000 -1.0000 1129143 1580623890.20 151.3902 60.0031 32.0000 1.9879 1.9886 417.7229 417.8877 0.0247 -1.0000 -1.0000 1129205 1580623890.30 151.4043 60.0031 32.0000 1.9877 1.9884 417.7820 417.9471 0.0248 -1.0000 -1.0000 1129283 1580623890.40 151.4043 60.0031 32.0000 1.9874 1.9881 417.9066 418.0715 0.0247 -1.0000 -1.0000 1129346 1580623890.50 151.4043 60.0031 32.0000 1.9869 1.9875 417.9213 418.0857 0.0247 -1.0000 -1.0000 1129502 1580623890.60 151.4043 60.0031 32.0000 1.9876 1.9883 417.8741 418.0389 0.0247 -1.0000 -1.0000 1129565 1580623890.70 151.4043 60.0031 32.0000 1.9883 1.9890 417.6724 417.8368 0.0247 -1.0000 -1.0000 1129643 1580623890.80 151.4043 60.0031 32.0000 1.9874 1.9880 417.8382 418.0035 0.0249 -1.0000 -1.0000 1129690 1580623890.90 151.3679 60.0031 32.0000 1.9871 1.9877 417.8504 418.0158 0.0248 -1.0000 -1.0000 1129768 1580623891.00 151.3679 60.0031 32.0000 1.9868 1.9874 418.0476 418.2131 0.0248 -1.0000 -1.0000 1130236 1580623891.10 151.3679 60.0031 32.0000 1.9870 1.9877 417.8481 418.0130 0.0247 -1.0000 -1.0000 1130315 1580623891.20 151.3679 60.0031 32.0000 1.9871 1.9877 417.8264 417.9911 0.0247 -1.0000 -1.0000 1130377 1580623891.30 151.3679 60.0031 32.0000 1.9871 1.9877 417.8360 418.0013 0.0248 -1.0000 -1.0000 1130439 1580623891.40 151.4221 60.0031 32.0000 1.9881 1.9888 417.7033 417.8673 0.0245 -1.0000 -1.0000 1130518 1580623891.50 151.4221 60.0031 32.0000 1.9872 1.9878 417.9259 418.0910 0.0248 -1.0000 -1.0000 1130783 1580623891.60 151.4221 60.0031 32.0000 1.9861 1.9868 417.9499 418.1157 0.0249 -1.0000 -1.0000 1130846 1580623891.70 151.4221 60.0031 32.0000 1.9869 1.9876 417.9734 418.1392 0.0249 -1.0000 -1.0000 1130924 1580623891.80 151.4221 60.0031 32.0000 1.9875 1.9882 417.9175 418.0830 0.0248 -1.0000 -1.0000 1130986 1580623891.90 151.4307 60.0031 32.0000 1.9879 1.9885 417.7541 417.9192 0.0248 -1.0000 -1.0000 1131049 1580623892.00 151.4580 60.0031 32.0000 1.9879 1.9886 417.6513 417.8165 0.0248 -1.0000 -1.0000 1131362 1580623892.10 151.4580 60.0031 32.0000 1.9882 1.9888 417.9011 418.0660 0.0247 -1.0000 -1.0000 1131424 1580623892.20 151.4580 60.0031 32.0000 1.9872 1.9878 417.9889 418.1533 0.0247 -1.0000 -1.0000 1131502 1580623892.30 151.4580 60.0031 32.0000 1.9869 1.9876 418.0144 418.1793 0.0248 -1.0000 -1.0000 1131580 1580623892.40 151.4580 60.0031 32.0000 1.9877 1.9884 417.9091 418.0735 0.0247 -1.0000 -1.0000 1131643 1580623892.50 151.4451 60.0031 32.0000 1.9875 1.9881 417.8427 418.0077 0.0248 -1.0000 -1.0000 1131705 1580623892.60 151.4451 60.0031 32.0000 1.9875 1.9881 417.8004 417.9654 0.0248 -1.0000 -1.0000 1131783 1580623892.70 151.4451 60.0031 32.0000 1.9880 1.9886 417.7598 417.9242 0.0248 -1.0000 -1.0000 1131846 1580623892.80 151.4451 60.0031 32.0000 1.9873 1.9879 417.9321 418.0980 0.0249 -1.0000 -1.0000 1131908 1580623892.90 151.4451 60.0031 32.0000 1.9874 1.9880 417.9541 418.1190 0.0247 -1.0000 -1.0000 1131971 1580623893.00 151.4451 60.0031 32.0000 1.9883 1.9890 417.9910 418.1561 0.0247 -1.0000 -1.0000 1132033 1580623893.10 151.4936 60.0031 32.0000 1.9883 1.9889 417.7965 417.9612 0.0248 -1.0000 -1.0000 1132112 1580623893.20 151.4936 60.0031 32.0000 1.9879 1.9886 417.7527 417.9171 0.0247 -1.0000 -1.0000 1132174 1580623893.30 151.4936 60.0031 32.0000 1.9872 1.9878 417.6626 417.8273 0.0247 -1.0000 -1.0000 1132236 1580623893.40 151.4936 60.0031 32.0000 1.9878 1.9884 417.8565 418.0219 0.0249 -1.0000 -1.0000 1132315 1580623893.50 151.4936 60.0031 32.0000 1.9872 1.9879 417.9835 418.1490 0.0248 -1.0000 -1.0000 1132377 1580623893.60 151.4960 60.0031 32.0000 1.9872 1.9879 418.0282 418.1923 0.0246 -1.0000 -1.0000 1132439 1580623893.70 151.5219 60.0031 32.0000 1.9870 1.9876 417.8423 418.0064 0.0246 -1.0000 -1.0000 1132502 1580623893.80 151.5219 60.0031 32.0000 1.9875 1.9882 417.8054 417.9704 0.0248 -1.0000 -1.0000 1132565 1580623893.90 151.5219 60.0031 32.0000 1.9873 1.9879 417.8504 418.0153 0.0247 -1.0000 -1.0000 1132627 1580623894.00 151.5219 60.0031 32.0000 1.9872 1.9878 417.9363 418.1008 0.0247 -1.0000 -1.0000 1132705 1580623894.10 151.5219 60.0031 32.0000 1.9873 1.9880 417.9144 418.0792 0.0248 -1.0000 -1.0000 1132768 1580623894.20 151.5530 60.0031 32.0000 1.9876 1.9882 417.7570 417.9230 0.0249 -1.0000 -1.0000 1132830 1580623894.30 151.5530 60.0031 32.0000 1.9874 1.9880 417.7378 417.9025 0.0248 -1.0000 -1.0000 1132908 1580623894.40 151.5530 60.0031 32.0000 1.9880 1.9886 417.7191 417.8841 0.0248 -1.0000 -1.0000 1132971 1580623894.50 151.5530 60.0031 32.0000 1.9866 1.9873 417.9406 418.1056 0.0247 -1.0000 -1.0000 1133033 1580623894.60 151.5530 60.0031 32.0000 1.9866 1.9872 418.0596 418.2245 0.0248 -1.0000 -1.0000 1133268 1580623894.70 151.5122 60.0031 32.0000 1.9870 1.9876 417.8426 418.0085 0.0248 -1.0000 -1.0000 1133330 1580623894.80 151.4967 60.0031 32.0000 1.9864 1.9871 417.9060 418.0701 0.0246 -1.0000 -1.0000 1133393 1580623894.90 151.4967 60.0031 32.0000 1.9875 1.9882 417.7030 417.8670 0.0247 -1.0000 -1.0000 1133455 1580623895.00 151.4967 60.0031 32.0000 1.9869 1.9876 417.7883 417.9534 0.0248 -1.0000 -1.0000 1133518 1580623895.10 151.4967 60.0031 32.0000 1.9870 1.9876 417.8838 418.0483 0.0248 -1.0000 -1.0000 1134283 1580623895.20 151.4967 60.0031 32.0000 1.9867 1.9873 417.9883 418.1529 0.0247 -1.0000 -1.0000 1134346 1580623895.30 151.5664 60.0031 32.0000 1.9871 1.9877 417.9540 418.1188 0.0248 -1.0000 -1.0000 1134408 1580623895.40 151.5664 60.0031 32.0000 1.9864 1.9871 417.7891 417.9544 0.0248 -1.0000 -1.0000 1134471 1580623895.50 151.5664 60.0031 32.0000 1.9875 1.9881 417.8689 418.0331 0.0246 -1.0000 -1.0000 1134533 1580623895.60 151.5664 60.0031 32.0000 1.9876 1.9883 417.8351 417.9995 0.0247 -1.0000 -1.0000 1134596 1580623895.70 151.5664 60.0031 32.0000 1.9871 1.9878 417.8020 417.9675 0.0248 -1.0000 -1.0000 1134674 1580623895.80 151.5326 60.0031 32.0000 1.9871 1.9877 417.9294 418.0944 0.0247 -1.0000 -1.0000 1134783 1580623895.90 151.5326 60.0031 32.0000 1.9876 1.9882 418.0024 418.1670 0.0247 -1.0000 -1.0000 1134846 1580623896.00 151.5326 60.0031 32.0000 1.9875 1.9881 417.8930 418.0576 0.0248 -1.0000 -1.0000 1134924 1580623896.10 151.5326 60.0031 32.0000 1.9879 1.9885 417.8164 417.9811 0.0247 -1.0000 -1.0000 1135018 1580623896.20 151.5326 60.0031 32.0000 1.9877 1.9884 417.8643 418.0285 0.0247 -1.0000 -1.0000 1135080 1580623896.30 151.5386 60.0031 32.0000 1.9863 1.9870 417.9453 418.1112 0.0249 -1.0000 -1.0000 1135143 1580623896.40 151.5597 60.0031 32.0000 1.9874 1.9880 418.0556 418.2212 0.0249 -1.0000 -1.0000 1135205 1580623896.50 151.5597 60.0031 32.0000 1.9874 1.9880 418.0728 418.2374 0.0247 -1.0000 -1.0000 1135268 1580623896.60 151.5597 60.0031 32.0000 1.9875 1.9881 417.9329 418.0971 0.0247 -1.0000 -1.0000 1135346 1580623896.70 151.5597 60.0031 32.0000 1.9875 1.9882 417.8132 417.9778 0.0247 -1.0000 -1.0000 1135518 1580623896.80 151.5597 60.0031 32.0000 1.9879 1.9885 417.7455 417.9092 0.0246 -1.0000 -1.0000 1135580 1580623896.90 151.5663 60.0031 32.0000 1.9875 1.9881 417.7299 417.8945 0.0248 -1.0000 -1.0000 1135658 1580623897.00 151.5663 60.0031 32.0000 1.9874 1.9880 417.9506 418.1148 0.0247 -1.0000 -1.0000 1135736 1580623897.10 151.5663 60.0031 32.0000 1.9878 1.9885 418.0463 418.2114 0.0247 -1.0000 -1.0000 1135799 1580623897.20 151.5663 60.0031 32.0000 1.9883 1.9889 417.8328 417.9975 0.0248 -1.0000 -1.0000 1136049 1580623897.30 151.5663 60.0031 32.0000 1.9883 1.9890 417.8508 418.0156 0.0247 -1.0000 -1.0000 1136112 1580623897.40 151.5647 60.0031 32.0000 1.9878 1.9885 417.7551 417.9173 0.0245 -1.0000 -1.0000 1136190 1580623897.50 151.5618 60.0031 32.0000 1.9874 1.9881 417.8343 417.9986 0.0247 -1.0000 -1.0000 1136252 1580623897.60 151.5618 60.0031 32.0000 1.9869 1.9876 417.9680 418.1320 0.0247 -1.0000 -1.0000 1136314 1580623897.70 151.5618 60.0031 32.0000 1.9870 1.9876 417.9961 418.1619 0.0249 -1.0000 -1.0000 1136783 1580623897.80 151.5618 60.0031 32.0000 1.9881 1.9887 417.9820 418.1471 0.0248 -1.0000 -1.0000 1136846 1580623897.90 151.5618 60.0031 32.0000 1.9877 1.9884 417.9050 418.0699 0.0248 -1.0000 -1.0000 1136908 1580623898.00 151.5618 60.0031 32.0000 1.9878 1.9884 417.8901 418.0549 0.0247 -1.0000 -1.0000 1136986 1580623898.10 151.5219 60.0031 32.0000 1.9876 1.9883 417.8038 417.9674 0.0245 -1.0000 -1.0000 1137049 1580623898.20 151.5219 60.0031 32.0000 1.9875 1.9881 418.0058 418.1701 0.0247 -1.0000 -1.0000 1137314 1580623898.30 151.5219 60.0031 32.0000 1.9870 1.9876 418.0281 418.1929 0.0247 -1.0000 -1.0000 1137393 1580623898.40 151.5219 60.0031 32.0000 1.9868 1.9874 418.0243 418.1893 0.0248 -1.0000 -1.0000 1137455 1580623898.50 151.5219 60.0031 32.0000 1.9878 1.9885 417.9337 418.0985 0.0248 -1.0000 -1.0000 1137518 1580623898.60 151.4843 60.0031 32.0000 1.9880 1.9886 417.8835 418.0485 0.0248 -1.0000 -1.0000 1137596 1580623898.70 151.4843 60.0031 32.0000 1.9877 1.9883 417.8767 418.0415 0.0247 -1.0000 -1.0000 1137658 1580623898.80 151.4843 60.0031 32.0000 1.9880 1.9886 417.8797 418.0443 0.0247 -1.0000 -1.0000 1137721 1580623898.90 151.4843 60.0031 32.0000 1.9862 1.9869 418.0264 418.1906 0.0247 -1.0000 -1.0000 1137783 1580623899.00 151.4843 60.0031 32.0000 1.9871 1.9878 417.9400 418.1044 0.0247 -1.0000 -1.0000 1137846 1580623899.10 151.4843 60.0031 32.0000 1.9877 1.9884 417.7688 417.9332 0.0247 -1.0000 -1.0000 1137924 1580623899.20 151.5512 60.0031 32.0000 1.9880 1.9887 417.8309 417.9963 0.0248 -1.0000 -1.0000 1138033 1580623899.30 151.5512 60.0031 32.0000 1.9878 1.9884 417.9750 418.1403 0.0248 -1.0000 -1.0000 1138096 1580623899.40 151.5512 60.0031 32.0000 1.9874 1.9880 417.9961 418.1612 0.0248 -1.0000 -1.0000 1138158 1580623899.50 151.5512 60.0031 32.0000 1.9872 1.9879 418.0089 418.1739 0.0248 -1.0000 -1.0000 1138221 1580623899.60 151.5512 60.0031 32.0000 1.9878 1.9884 418.0028 418.1677 0.0247 -1.0000 -1.0000 1138283 1580623899.70 151.4692 60.0030 32.0000 1.9877 1.9883 417.7994 417.9638 0.0247 -1.0000 -1.0000 1138518 1580623899.80 151.4692 60.0030 32.0000 1.9875 1.9882 417.7090 417.8728 0.0247 -1.0000 -1.0000 1138580 1580623899.90 151.4692 60.0030 32.0000 1.9875 1.9882 417.8381 418.0019 0.0245 -1.0000 -1.0000 1138643 1580623900.00 151.4692 60.0030 32.0000 1.9875 1.9881 417.9391 418.1034 0.0247 -1.0000 -1.0000 1138799 1580623900.10 151.4692 60.0030 32.0000 1.9866 1.9873 417.9676 418.1323 0.0246 -1.0000 -1.0000 1138861 1580623900.20 151.4692 60.0030 32.0000 1.9871 1.9878 417.8884 418.0524 0.0247 -1.0000 -1.0000 1139049 1580623900.30 151.4692 60.0030 32.0000 1.9879 1.9885 417.7392 417.9035 0.0247 -1.0000 -1.0000 1139127 1580623900.40 151.4692 60.0030 32.0000 1.9871 1.9878 417.8050 417.9699 0.0247 -1.0000 -1.0000 1139190 1580623900.50 151.3987 60.0030 32.0000 1.9868 1.9875 418.0374 418.2021 0.0248 -1.0000 -1.0000 1139252 1580623900.60 151.3987 60.0030 32.0000 1.9866 1.9872 417.8956 418.0603 0.0247 -1.0000 -1.0000 1139330 1580623900.70 151.3987 60.0030 32.0000 1.9874 1.9881 417.8018 417.9658 0.0247 -1.0000 -1.0000 1139549 1580623900.80 151.3987 60.0030 32.0000 1.9882 1.9888 417.7517 417.9168 0.0248 -1.0000 -1.0000 1139612 1580623900.90 151.3987 60.0030 32.0000 1.9874 1.9880 417.7522 417.9172 0.0248 -1.0000 -1.0000 1139690 1580623901.00 151.3869 60.0030 32.0000 1.9869 1.9876 417.8898 418.0543 0.0247 -1.0000 -1.0000 1139752 1580623901.10 151.3835 60.0030 32.0000 1.9866 1.9873 417.9927 418.1576 0.0248 -1.0000 -1.0000 1139830 1580623901.20 151.3835 60.0030 32.0000 1.9870 1.9876 417.9313 418.0958 0.0247 -1.0000 -1.0000 1140049 1580623901.30 151.3835 60.0030 32.0000 1.9874 1.9880 417.9019 418.0671 0.0248 -1.0000 -1.0000 1140112 1580623901.40 151.3835 60.0030 32.0000 1.9879 1.9886 417.7639 417.9290 0.0248 -1.0000 -1.0000 1140190 1580623901.50 151.3835 60.0030 32.0000 1.9874 1.9881 417.7413 417.9065 0.0248 -1.0000 -1.0000 1140252 1580623901.60 151.3820 60.0030 32.0000 1.9873 1.9880 418.0225 418.1865 0.0247 -1.0000 -1.0000 1140314 1580623901.70 151.3820 60.0030 32.0000 1.9867 1.9874 418.0498 418.2156 0.0249 -1.0000 -1.0000 1140768 1580623901.80 151.3820 60.0030 32.0000 1.9877 1.9883 417.9355 418.0996 0.0246 -1.0000 -1.0000 1140830 1580623901.90 151.3820 60.0030 32.0000 1.9879 1.9885 417.7150 417.8800 0.0247 -1.0000 -1.0000 1140877 1580623902.00 151.3820 60.0030 32.0000 1.9879 1.9886 417.8021 417.9659 0.0246 -1.0000 -1.0000 1140955 1580623902.10 151.4293 60.0030 32.0000 1.9868 1.9874 417.9811 418.1464 0.0249 -1.0000 -1.0000 1141018 1580623902.20 151.4293 60.0030 32.0000 1.9870 1.9876 417.9859 418.1505 0.0247 -1.0000 -1.0000 1141080 1580623902.30 151.4293 60.0030 32.0000 1.9873 1.9879 417.9584 418.1229 0.0247 -1.0000 -1.0000 1141252 1580623902.40 151.4293 60.0030 32.0000 1.9870 1.9877 417.8267 417.9908 0.0247 -1.0000 -1.0000 1141330 1580623902.50 151.4293 60.0030 32.0000 1.9876 1.9883 417.8957 418.0598 0.0246 -1.0000 -1.0000 1141393 1580623902.60 151.4316 60.0030 32.0000 1.9883 1.9889 417.7825 417.9469 0.0248 -1.0000 -1.0000 1141455 1580623902.70 151.4361 60.0030 32.0000 1.9880 1.9887 417.8763 418.0406 0.0247 -1.0000 -1.0000 1141518 1580623902.80 151.4361 60.0030 32.0000 1.9873 1.9879 418.0204 418.1861 0.0248 -1.0000 -1.0000 1141830 1580623902.90 151.4361 60.0030 32.0000 1.9864 1.9870 418.0080 418.1722 0.0246 -1.0000 -1.0000 1141908 1580623903.00 151.4361 60.0030 32.0000 1.9870 1.9877 417.8693 418.0350 0.0248 -1.0000 -1.0000 1141971 1580623903.10 151.4361 60.0030 32.0000 1.9875 1.9882 417.9270 418.0914 0.0246 -1.0000 -1.0000 1142049 1580623903.20 151.4002 60.0030 32.0000 1.9880 1.9886 417.7824 417.9464 0.0247 -1.0000 -1.0000 1142112 1580623903.30 151.4002 60.0030 32.0000 1.9875 1.9881 417.8211 417.9859 0.0248 -1.0000 -1.0000 1142283 1580623903.40 151.4002 60.0030 32.0000 1.9876 1.9883 417.9428 418.1079 0.0248 -1.0000 -1.0000 1142361 1580623903.50 151.4002 60.0030 32.0000 1.9870 1.9876 418.0566 418.2210 0.0246 -1.0000 -1.0000 1142424 1580623903.60 151.4002 60.0030 32.0000 1.9872 1.9879 417.9791 418.1446 0.0249 -1.0000 -1.0000 1142486 1580623903.70 151.4593 60.0030 32.0000 1.9871 1.9878 417.7716 417.9372 0.0248 -1.0000 -1.0000 1142564 1580623903.80 151.4643 60.0030 32.0000 1.9875 1.9881 417.8635 418.0283 0.0248 -1.0000 -1.0000 1143252 1580623903.90 151.4643 60.0030 32.0000 1.9867 1.9874 417.9976 418.1618 0.0246 -1.0000 -1.0000 1143314 1580623904.00 151.4643 60.0030 32.0000 1.9867 1.9873 418.0041 418.1694 0.0249 -1.0000 -1.0000 1143393 1580623904.10 151.4643 60.0030 32.0000 1.9870 1.9877 417.9596 418.1254 0.0248 -1.0000 -1.0000 1143455 1580623904.20 151.4643 60.0030 32.0000 1.9880 1.9886 417.8189 417.9843 0.0248 -1.0000 -1.0000 1143518 1580623904.30 151.4940 60.0030 32.0000 1.9883 1.9889 417.7618 417.9265 0.0247 -1.0000 -1.0000 1143596 1580623904.40 151.4940 60.0030 32.0000 1.9878 1.9885 417.8977 418.0623 0.0247 -1.0000 -1.0000 1143658 1580623904.50 151.4940 60.0030 32.0000 1.9872 1.9878 417.9597 418.1242 0.0247 -1.0000 -1.0000 1143721 1580623904.60 151.4940 60.0030 32.0000 1.9871 1.9878 417.9397 418.1041 0.0247 -1.0000 -1.0000 1143799 1580623904.70 151.4940 60.0030 32.0000 1.9872 1.9878 417.9182 418.0820 0.0246 -1.0000 -1.0000 1143862 1580623904.80 151.4940 60.0030 32.0000 1.9881 1.9887 417.8383 418.0033 0.0248 -1.0000 -1.0000 1144018 1580623904.90 151.4378 60.0022 32.0000 1.9883 1.9889 417.7905 417.9549 0.0247 -1.0000 -1.0000 1144096 1580623905.00 151.4378 60.0022 32.0000 1.9872 1.9879 418.0256 418.1902 0.0247 -1.0000 -1.0000 1144158 1580623905.10 151.4378 60.0022 32.0000 1.9867 1.9874 418.0464 418.2116 0.0248 -1.0000 -1.0000 1144236 1580623905.20 151.4378 60.0022 32.0000 1.9870 1.9876 417.9068 418.0710 0.0247 -1.0000 -1.0000 1144299 1580623905.30 151.4378 60.0022 32.0000 1.9879 1.9885 417.6882 417.8524 0.0247 -1.0000 -1.0000 1144361 1580623905.40 151.4543 60.0022 32.0000 1.9877 1.9883 417.7175 417.8815 0.0246 -1.0000 -1.0000 1144424 1580623905.50 151.4742 60.0022 32.0000 1.9879 1.9885 417.8746 418.0379 0.0246 -1.0000 -1.0000 1144502 1580623905.60 151.4742 60.0022 32.0000 1.9866 1.9872 418.0154 418.1801 0.0247 -1.0000 -1.0000 1144564 1580623905.70 151.4742 60.0022 32.0000 1.9872 1.9879 417.9307 418.0957 0.0248 -1.0000 -1.0000 1144627 1580623905.80 151.4858 60.0022 32.0000 1.9878 1.9884 417.9077 418.0718 0.0247 -1.0000 -1.0000 1144752 1580623905.90 151.4858 60.0022 32.0000 1.9881 1.9888 417.8661 418.0308 0.0247 -1.0000 -1.0000 1144814 1580623906.00 151.4858 60.0022 32.0000 1.9884 1.9890 417.8262 417.9912 0.0248 -1.0000 -1.0000 1144893 1580623906.10 151.4858 60.0022 32.0000 1.9872 1.9879 418.0094 418.1745 0.0248 -1.0000 -1.0000 1144955 1580623906.20 151.4858 60.0022 32.0000 1.9867 1.9874 418.0255 418.1909 0.0247 -1.0000 -1.0000 1145018 1580623906.30 151.4858 60.0022 32.0000 1.9869 1.9875 418.0234 418.1877 0.0247 -1.0000 -1.0000 1145096 1580623906.40 151.4858 60.0022 32.0000 1.9879 1.9885 417.8884 418.0532 0.0247 -1.0000 -1.0000 1145268 1580623906.50 151.4606 60.0022 32.0000 1.9884 1.9891 417.7898 417.9544 0.0247 -1.0000 -1.0000 1145346 1580623906.60 151.4583 60.0022 32.0000 1.9887 1.9894 417.7794 417.9450 0.0249 -1.0000 -1.0000 1145408 1580623906.70 151.4583 60.0022 32.0000 1.9878 1.9885 417.8126 417.9771 0.0247 -1.0000 -1.0000 1145471 1580623906.80 151.4583 60.0022 32.0000 1.9875 1.9882 418.0533 418.2173 0.0246 -1.0000 -1.0000 1145533 1580623906.90 151.4583 60.0022 32.0000 1.9871 1.9878 418.0768 418.2404 0.0246 -1.0000 -1.0000 1145830 1580623907.00 151.4583 60.0022 32.0000 1.9873 1.9879 418.0522 418.2168 0.0247 -1.0000 -1.0000 1145893 1580623907.10 151.5654 60.0022 32.0000 1.9876 1.9883 417.9957 418.1600 0.0247 -1.0000 -1.0000 1145971 1580623907.20 151.5654 60.0022 32.0000 1.9877 1.9883 417.8526 418.0166 0.0246 -1.0000 -1.0000 1146033 1580623907.30 151.5654 60.0022 32.0000 1.9878 1.9885 417.8653 418.0291 0.0246 -1.0000 -1.0000 1146096 1580623907.40 151.5654 60.0022 32.0000 1.9875 1.9881 417.9729 418.1372 0.0247 -1.0000 -1.0000 1146549 1580623907.50 151.5654 60.0022 32.0000 1.9877 1.9883 418.0284 418.1934 0.0248 -1.0000 -1.0000 1146611 1580623907.60 151.5654 60.0022 32.0000 1.9878 1.9885 417.9683 418.1330 0.0247 -1.0000 -1.0000 1146674 1580623907.70 151.4921 60.0022 32.0000 1.9873 1.9880 417.8670 418.0314 0.0247 -1.0000 -1.0000 1146768 1580623907.80 151.4921 60.0022 32.0000 1.9884 1.9890 417.8055 417.9706 0.0248 -1.0000 -1.0000 1146830 1580623907.90 151.4921 60.0022 32.0000 1.9882 1.9888 417.8240 417.9892 0.0248 -1.0000 -1.0000 1147002 1580623908.00 151.4921 60.0022 32.0000 1.9880 1.9886 417.8865 418.0510 0.0247 -1.0000 -1.0000 1147080 1580623908.10 151.4921 60.0022 32.0000 1.9875 1.9881 417.8526 418.0170 0.0247 -1.0000 -1.0000 1147143 1580623908.20 151.5364 60.0022 32.0000 1.9876 1.9882 417.9925 418.1566 0.0246 -1.0000 -1.0000 1147205 1580623908.30 151.6271 60.0022 32.0000 1.9877 1.9883 417.9126 418.0772 0.0248 -1.0000 -1.0000 1147268 1580623908.40 151.6271 60.0022 32.0000 1.9888 1.9894 417.7440 417.9088 0.0248 -1.0000 -1.0000 1148205 1580623908.50 151.6271 60.0022 32.0000 1.9884 1.9890 417.8511 418.0160 0.0248 -1.0000 -1.0000 1148268 1580623908.60 151.6271 60.0022 32.0000 1.9877 1.9883 417.8905 418.0559 0.0249 -1.0000 -1.0000 1148346 1580623908.70 151.6271 60.0022 32.0000 1.9872 1.9878 418.0046 418.1702 0.0248 -1.0000 -1.0000 1148408 1580623908.80 151.5968 60.0022 32.0000 1.9873 1.9880 418.0055 418.1697 0.0246 -1.0000 -1.0000 1148471 1580623908.90 151.5968 60.0022 32.0000 1.9877 1.9884 418.0280 418.1925 0.0247 -1.0000 -1.0000 1148533 1580623909.00 151.5968 60.0022 32.0000 1.9873 1.9880 417.7892 417.9544 0.0247 -1.0000 -1.0000 1148611 1580623909.10 151.5968 60.0022 32.0000 1.9884 1.9891 417.7956 417.9596 0.0247 -1.0000 -1.0000 1148674 1580623909.20 151.5968 60.0022 32.0000 1.9878 1.9885 417.8651 418.0303 0.0248 -1.0000 -1.0000 1148736 1580623909.30 151.5839 60.0022 32.0000 1.9874 1.9880 418.0172 418.1817 0.0247 -1.0000 -1.0000 1148799 1580623909.40 151.5751 60.0022 32.0000 1.9874 1.9880 417.9901 418.1543 0.0247 -1.0000 -1.0000 1148877 1580623909.50 151.5751 60.0022 32.0000 1.9876 1.9883 417.9020 418.0673 0.0248 -1.0000 -1.0000 1148939 1580623909.60 151.5751 60.0022 32.0000 1.9880 1.9887 417.8918 418.0567 0.0247 -1.0000 -1.0000 1149018 1580623909.70 151.5751 60.0022 32.0000 1.9880 1.9886 417.7628 417.9266 0.0246 -1.0000 -1.0000 1149080 1580623909.80 151.5751 60.0022 32.0000 1.9880 1.9886 417.8464 418.0104 0.0246 -1.0000 -1.0000 1149143 1580623909.90 151.5945 60.0023 32.0000 1.9875 1.9881 418.0295 418.1937 0.0247 -1.0000 -1.0000 1149205 1580623910.00 151.6653 60.0027 32.0000 1.9875 1.9881 418.0565 418.2208 0.0247 -1.0000 -1.0000 1149283 1580623910.10 151.6653 60.0027 32.0000 1.9875 1.9882 418.0076 418.1713 0.0246 -1.0000 -1.0000 1149346 1580623910.20 151.6653 60.0027 32.0000 1.9876 1.9883 417.7791 417.9438 0.0247 -1.0000 -1.0000 1149408 1580623910.30 151.6653 60.0027 32.0000 1.9886 1.9893 417.8309 417.9955 0.0247 -1.0000 -1.0000 1149487 1580623910.40 151.6653 60.0027 32.0000 1.9880 1.9887 417.9514 418.1159 0.0247 -1.0000 -1.0000 1149549 1580623910.50 151.6653 60.0027 32.0000 1.9874 1.9881 417.9998 418.1640 0.0247 -1.0000 -1.0000 1149612 1580623910.60 151.6653 60.0027 32.0000 1.9881 1.9887 417.9590 418.1234 0.0247 -1.0000 -1.0000 1149674 1580623910.70 151.6653 60.0027 32.0000 1.9893 1.9899 417.8013 417.9655 0.0247 -1.0000 -1.0000 1149736 1580623910.80 151.6653 60.0027 32.0000 1.9891 1.9897 417.8668 418.0318 0.0247 -1.0000 -1.0000 1149799 1580623910.90 151.6653 60.0027 32.0000 1.9883 1.9889 417.8461 418.0102 0.0246 -1.0000 -1.0000 1149877 1580623911.00 151.6653 60.0027 32.0000 1.9873 1.9880 418.0999 418.2638 0.0246 -1.0000 -1.0000 1149939 1580623911.10 151.6326 60.0027 32.0000 1.9872 1.9879 418.1238 418.2880 0.0247 -1.0000 -1.0000 1150018 1580623911.20 151.6326 60.0027 32.0000 1.9871 1.9877 417.9923 418.1576 0.0248 -1.0000 -1.0000 1150080 1580623911.30 151.6326 60.0027 32.0000 1.9885 1.9892 417.8066 417.9710 0.0246 -1.0000 -1.0000 1150143 1580623911.40 151.6326 60.0027 32.0000 1.9886 1.9893 417.7560 417.9217 0.0248 -1.0000 -1.0000 1150205 1580623911.50 151.6326 60.0027 32.0000 1.9878 1.9885 417.9051 418.0691 0.0246 -1.0000 -1.0000 1150893 1580623911.60 151.6326 60.0027 32.0000 1.9876 1.9882 417.9629 418.1270 0.0246 -1.0000 -1.0000 1150955 1580623911.70 151.6456 60.0027 32.0000 1.9877 1.9884 417.9619 418.1260 0.0247 -1.0000 -1.0000 1151033 1580623911.80 151.6456 60.0027 32.0000 1.9896 1.9903 417.8149 417.9793 0.0246 -1.0000 -1.0000 1151096 1580623911.90 151.6456 60.0027 32.0000 1.9886 1.9892 417.7639 417.9280 0.0247 -1.0000 -1.0000 1151158 1580623912.00 151.6456 60.0027 32.0000 1.9877 1.9883 417.8553 418.0192 0.0246 -1.0000 -1.0000 1151252 1580623912.10 151.6456 60.0027 32.0000 1.9870 1.9876 417.9953 418.1589 0.0245 -1.0000 -1.0000 1151393 1580623912.20 151.6423 60.0027 32.0000 1.9871 1.9877 417.9746 418.1383 0.0246 -1.0000 -1.0000 1151455 1580623912.30 151.6420 60.0027 32.0000 1.9870 1.9877 418.0831 418.2488 0.0248 -1.0000 -1.0000 1151518 1580623912.40 151.6420 60.0027 32.0000 1.9879 1.9886 417.9340 418.0981 0.0246 -1.0000 -1.0000 1151580 1580623912.50 151.6420 60.0027 32.0000 1.9888 1.9895 417.7684 417.9329 0.0247 -1.0000 -1.0000 1151643 1580623912.60 151.6420 60.0027 32.0000 1.9882 1.9888 417.7583 417.9235 0.0248 -1.0000 -1.0000 1151721 1580623912.70 151.6380 60.0027 32.0000 1.9872 1.9879 417.8247 417.9888 0.0246 -1.0000 -1.0000 1151784 1580623912.80 151.5535 60.0027 32.0000 1.9876 1.9882 418.0064 418.1709 0.0247 -1.0000 -1.0000 1151846 1580623912.90 151.5535 60.0027 32.0000 1.9874 1.9881 417.9576 418.1216 0.0246 -1.0000 -1.0000 1151924 1580623913.00 151.5535 60.0027 32.0000 1.9874 1.9880 417.8942 418.0578 0.0246 -1.0000 -1.0000 1152596 1580623913.10 151.5535 60.0027 32.0000 1.9882 1.9889 417.7843 417.9482 0.0246 -1.0000 -1.0000 1152674 1580623913.20 151.5535 60.0027 32.0000 1.9878 1.9885 417.8108 417.9755 0.0247 -1.0000 -1.0000 1152736 1580623913.30 151.5535 60.0027 32.0000 1.9883 1.9890 417.8621 418.0261 0.0246 -1.0000 -1.0000 1152799 1580623913.40 151.5413 60.0027 32.0000 1.9873 1.9879 417.8436 418.0078 0.0247 -1.0000 -1.0000 1152861 1580623913.50 151.5413 60.0027 32.0000 1.9875 1.9881 418.0134 418.1776 0.0246 -1.0000 -1.0000 1152924 1580623913.60 151.5413 60.0027 32.0000 1.9875 1.9881 417.9432 418.1077 0.0247 -1.0000 -1.0000 1152986 1580623913.70 151.5413 60.0027 32.0000 1.9878 1.9885 417.9209 418.0835 0.0245 -1.0000 -1.0000 1153064 1580623913.80 151.5413 60.0027 32.0000 1.9887 1.9894 417.8051 417.9701 0.0248 -1.0000 -1.0000 1153127 1580623913.90 151.5413 60.0027 32.0000 1.9883 1.9890 417.9103 418.0754 0.0248 -1.0000 -1.0000 1153190 1580623914.00 151.5270 60.0027 32.0000 1.9872 1.9878 417.9030 418.0675 0.0247 -1.0000 -1.0000 1153268 1580623914.10 151.5270 60.0027 32.0000 1.9871 1.9877 417.9656 418.1304 0.0247 -1.0000 -1.0000 1153330 1580623914.20 151.5270 60.0027 32.0000 1.9869 1.9876 417.8437 418.0079 0.0247 -1.0000 -1.0000 1153393 1580623914.30 151.5270 60.0027 32.0000 1.9880 1.9887 417.7215 417.8860 0.0247 -1.0000 -1.0000 1153471 1580623914.40 151.5270 60.0027 32.0000 1.9873 1.9879 417.7248 417.8896 0.0247 -1.0000 -1.0000 1153533 1580623914.50 151.5480 60.0027 32.0000 1.9878 1.9884 417.8647 418.0291 0.0247 -1.0000 -1.0000 1153596 1580623914.60 151.5532 60.0027 32.0000 1.9872 1.9878 417.9066 418.0714 0.0248 -1.0000 -1.0000 1153783 1580623914.70 151.5532 60.0027 32.0000 1.9884 1.9891 417.9458 418.1117 0.0249 -1.0000 -1.0000 1153830 1580623914.80 151.5532 60.0027 32.0000 1.9875 1.9881 417.9215 418.0865 0.0247 -1.0000 -1.0000 1153893 1580623914.90 151.5532 60.0027 32.0000 1.9883 1.9889 417.7647 417.9292 0.0247 -1.0000 -1.0000 1153971 1580623915.00 151.5532 60.0027 32.0000 1.9888 1.9895 417.8183 417.9832 0.0247 -1.0000 -1.0000 1154033 1580623915.10 151.5037 60.0025 32.0000 1.9875 1.9881 418.0009 418.1657 0.0248 -1.0000 -1.0000 1154112 1580623915.20 151.5037 60.0025 32.0000 1.9878 1.9885 417.9674 418.1332 0.0249 -1.0000 -1.0000 1154174 1580623915.30 151.5037 60.0025 32.0000 1.9878 1.9885 417.9386 418.1039 0.0248 -1.0000 -1.0000 1154236 1580623915.40 151.5037 60.0025 32.0000 1.9888 1.9894 417.8104 417.9759 0.0249 -1.0000 -1.0000 1154299 1580623915.50 151.5037 60.0025 32.0000 1.9886 1.9893 417.7095 417.8740 0.0247 -1.0000 -1.0000 1154361 1580623915.60 151.5152 60.0025 32.0000 1.9893 1.9900 417.8218 417.9872 0.0248 -1.0000 -1.0000 1154986 1580623915.70 151.5158 60.0025 32.0000 1.9875 1.9881 417.8653 418.0308 0.0249 -1.0000 -1.0000 1155064 1580623915.80 151.5158 60.0025 32.0000 1.9880 1.9887 417.9830 418.1473 0.0246 -1.0000 -1.0000 1155127 1580623915.90 151.5158 60.0025 32.0000 1.9886 1.9893 417.8536 418.0174 0.0246 -1.0000 -1.0000 1155190 1580623916.00 151.5158 60.0025 32.0000 1.9892 1.9898 417.8085 417.9731 0.0248 -1.0000 -1.0000 1155252 1580623916.10 151.5158 60.0025 32.0000 1.9888 1.9894 417.7583 417.9232 0.0248 -1.0000 -1.0000 1155314 1580623916.20 151.4683 60.0025 32.0000 1.9878 1.9884 417.9914 418.1564 0.0248 -1.0000 -1.0000 1155377 1580623916.30 151.4647 60.0025 32.0000 1.9878 1.9884 418.0118 418.1762 0.0246 -1.0000 -1.0000 1155455 1580623916.40 151.4647 60.0025 32.0000 1.9884 1.9891 418.0054 418.1697 0.0247 -1.0000 -1.0000 1155518 1580623916.50 151.4647 60.0025 32.0000 1.9889 1.9896 417.8524 418.0173 0.0248 -1.0000 -1.0000 1155580 1580623916.60 151.4647 60.0025 32.0000 1.9885 1.9892 417.7172 417.8824 0.0248 -1.0000 -1.0000 1155658 1580623916.70 151.4647 60.0025 32.0000 1.9885 1.9892 417.7616 417.9270 0.0249 -1.0000 -1.0000 1155721 1580623916.80 151.4639 60.0025 32.0000 1.9872 1.9879 418.0985 418.2642 0.0249 -1.0000 -1.0000 1155784 1580623916.90 151.4639 60.0025 32.0000 1.9868 1.9875 418.0344 418.1985 0.0246 -1.0000 -1.0000 1155846 1580623917.00 151.4639 60.0025 32.0000 1.9874 1.9881 417.9589 418.1245 0.0248 -1.0000 -1.0000 1155924 1580623917.10 151.4639 60.0025 32.0000 1.9875 1.9882 417.9078 418.0725 0.0248 -1.0000 -1.0000 1156002 1580623917.20 151.4639 60.0025 32.0000 1.9886 1.9892 417.8087 417.9732 0.0247 -1.0000 -1.0000 1156064 1580623917.30 151.4228 60.0025 32.0000 1.9882 1.9888 417.9834 418.1479 0.0247 -1.0000 -1.0000 1156127 1580623917.40 151.4042 60.0025 32.0000 1.9875 1.9881 418.0434 418.2085 0.0248 -1.0000 -1.0000 1156190 1580623917.50 151.4042 60.0025 32.0000 1.9867 1.9874 417.9990 418.1645 0.0249 -1.0000 -1.0000 1156252 1580623917.60 151.4042 60.0025 32.0000 1.9870 1.9877 417.8651 418.0302 0.0248 -1.0000 -1.0000 1156314 1580623917.70 151.4042 60.0025 32.0000 1.9885 1.9892 417.7980 417.9629 0.0247 -1.0000 -1.0000 1156502 1580623917.80 151.4042 60.0025 32.0000 1.9887 1.9893 417.7419 417.9070 0.0248 -1.0000 -1.0000 1156564 1580623917.90 151.4996 60.0025 32.0000 1.9878 1.9885 417.8581 418.0233 0.0248 -1.0000 -1.0000 1156627 1580623918.00 151.4996 60.0025 32.0000 1.9867 1.9873 417.9794 418.1438 0.0247 -1.0000 -1.0000 1156705 1580623918.10 151.4996 60.0025 32.0000 1.9873 1.9880 418.0433 418.2082 0.0248 -1.0000 -1.0000 1156768 1580623918.20 151.4996 60.0025 32.0000 1.9878 1.9885 417.9712 418.1361 0.0248 -1.0000 -1.0000 1156830 1580623918.30 151.4996 60.0025 32.0000 1.9882 1.9889 417.8173 417.9831 0.0249 -1.0000 -1.0000 1156908 1580623918.40 151.4608 60.0025 32.0000 1.9884 1.9891 417.9057 418.0706 0.0247 -1.0000 -1.0000 1156971 1580623918.50 151.4608 60.0025 32.0000 1.9875 1.9881 418.0393 418.2029 0.0246 -1.0000 -1.0000 1157033 1580623918.60 151.4608 60.0025 32.0000 1.9873 1.9879 418.0114 418.1768 0.0249 -1.0000 -1.0000 1157111 1580623918.70 151.4608 60.0025 32.0000 1.9875 1.9881 417.8771 418.0428 0.0249 -1.0000 -1.0000 1158190 1580623918.80 151.4608 60.0025 32.0000 1.9880 1.9886 417.7546 417.9204 0.0249 -1.0000 -1.0000 1158252 1580623918.90 151.4608 60.0025 32.0000 1.9886 1.9893 417.7854 417.9512 0.0248 -1.0000 -1.0000 1158330 1580623919.00 151.5348 60.0025 32.0000 1.9880 1.9886 417.8385 418.0035 0.0248 -1.0000 -1.0000 1158393 1580623919.10 151.5348 60.0025 32.0000 1.9871 1.9877 417.8855 418.0505 0.0248 -1.0000 -1.0000 1158455 1580623919.20 151.5348 60.0025 32.0000 1.9877 1.9883 418.0573 418.2226 0.0249 -1.0000 -1.0000 1158533 1580623919.30 151.5348 60.0025 32.0000 1.9877 1.9883 417.9431 418.1079 0.0247 -1.0000 -1.0000 1158596 1580623919.40 151.5348 60.0025 32.0000 1.9873 1.9879 417.8333 417.9985 0.0248 -1.0000 -1.0000 1158674 1580623919.50 151.5199 60.0025 32.0000 1.9885 1.9892 417.7823 417.9479 0.0248 -1.0000 -1.0000 1158736 1580623919.60 151.5199 60.0025 32.0000 1.9879 1.9886 417.9431 418.1084 0.0248 -1.0000 -1.0000 1158799 1580623919.70 151.5199 60.0025 32.0000 1.9872 1.9878 417.8619 418.0275 0.0249 -1.0000 -1.0000 1158877 1580623919.80 151.5199 60.0025 32.0000 1.9876 1.9882 417.9230 418.0884 0.0248 -1.0000 -1.0000 1158939 1580623919.90 151.5199 60.0025 32.0000 1.9872 1.9879 417.7641 417.9287 0.0247 -1.0000 -1.0000 1159002 1580623920.00 151.5175 60.0024 32.0000 1.9881 1.9888 417.7016 417.8669 0.0248 -1.0000 -1.0000 1159064 1580623920.10 151.4895 60.0022 32.0000 1.9870 1.9877 417.7850 417.9497 0.0248 -1.0000 -1.0000 1159127 1580623920.20 151.4895 60.0022 32.0000 1.9873 1.9880 417.7708 417.9362 0.0249 -1.0000 -1.0000 1159518 1580623920.30 151.4895 60.0022 32.0000 1.9866 1.9872 417.8505 418.0155 0.0248 -1.0000 -1.0000 1159596 1580623920.40 151.4895 60.0022 32.0000 1.9868 1.9875 417.9195 418.0847 0.0248 -1.0000 -1.0000 1159658 1580623920.50 151.4895 60.0022 32.0000 1.9871 1.9877 417.8623 418.0281 0.0249 -1.0000 -1.0000 1159721 1580623920.60 151.4895 60.0022 32.0000 1.9879 1.9885 417.8770 418.0418 0.0248 -1.0000 -1.0000 1159799 1580623920.70 151.4993 60.0022 32.0000 1.9879 1.9886 417.7327 417.8981 0.0249 -1.0000 -1.0000 1159861 1580623920.80 151.5016 60.0022 32.0000 1.9868 1.9875 417.8534 418.0187 0.0247 -1.0000 -1.0000 1159924 1580623920.90 151.5016 60.0022 32.0000 1.9873 1.9879 417.9136 418.0782 0.0248 -1.0000 -1.0000 1159987 1580623921.00 151.5016 60.0022 32.0000 1.9874 1.9881 417.9570 418.1222 0.0248 -1.0000 -1.0000 1200049 1580623921.10 151.5016 60.0022 32.0000 1.9875 1.9881 417.9164 418.0825 0.0250 -1.0000 -1.0000 1200127 1580623921.20 151.5016 60.0022 32.0000 1.9874 1.9880 417.8780 418.0444 0.0249 -1.0000 -1.0000 1200189 1580623921.30 151.5386 60.0022 32.0000 1.9883 1.9889 417.7987 417.9629 0.0246 -1.0000 -1.0000 1200252 1580623921.40 151.5386 60.0022 32.0000 1.9877 1.9883 417.8027 417.9683 0.0249 -1.0000 -1.0000 1200330 1580623921.50 151.5386 60.0022 32.0000 1.9878 1.9884 417.7753 417.9405 0.0248 -1.0000 -1.0000 1200393 1580623921.60 151.5386 60.0022 32.0000 1.9872 1.9879 417.8310 417.9963 0.0248 -1.0000 -1.0000 1200455 1580623921.70 151.5386 60.0022 32.0000 1.9868 1.9875 417.9822 418.1478 0.0248 -1.0000 -1.0000 1200518 1580623921.80 151.5386 60.0022 32.0000 1.9878 1.9884 417.7711 417.9360 0.0247 -1.0000 -1.0000 1200580 1580623921.90 151.5372 60.0022 32.0000 1.9873 1.9880 417.6795 417.8446 0.0249 -1.0000 -1.0000 1200643 1580623922.00 151.5372 60.0022 32.0000 1.9880 1.9886 417.7439 417.9087 0.0247 -1.0000 -1.0000 1200721 1580623922.10 151.5372 60.0022 32.0000 1.9869 1.9876 417.8451 418.0097 0.0247 -1.0000 -1.0000 1200783 1580623922.20 151.5372 60.0022 32.0000 1.9869 1.9876 417.9925 418.1577 0.0248 -1.0000 -1.0000 1200846 1580623922.30 151.5372 60.0022 32.0000 1.9871 1.9878 418.0151 418.1808 0.0248 -1.0000 -1.0000 1200924 1580623922.40 151.5599 60.0022 32.0000 1.9865 1.9872 417.9080 418.0729 0.0248 -1.0000 -1.0000 1200986 1580623922.50 151.5653 60.0022 32.0000 1.9878 1.9884 417.7908 417.9558 0.0248 -1.0000 -1.0000 1201049 1580623922.60 151.5653 60.0022 32.0000 1.9872 1.9878 417.7600 417.9245 0.0247 -1.0000 -1.0000 1201111 1580623922.70 151.5653 60.0022 32.0000 1.9874 1.9880 417.7601 417.9240 0.0246 -1.0000 -1.0000 1201189 1580623922.80 151.5653 60.0022 32.0000 1.9873 1.9880 417.7865 417.9517 0.0249 -1.0000 -1.0000 1201533 1580623922.90 151.5653 60.0022 32.0000 1.9869 1.9876 417.8795 418.0447 0.0248 -1.0000 -1.0000 1201611 1580623923.00 151.4486 60.0022 32.0000 1.9872 1.9878 417.7993 417.9645 0.0248 -1.0000 -1.0000 1201674 1580623923.10 151.4486 60.0022 32.0000 1.9878 1.9884 417.7427 417.9077 0.0248 -1.0000 -1.0000 1201752 1580623923.20 151.4486 60.0022 32.0000 1.9871 1.9878 417.7281 417.8936 0.0249 -1.0000 -1.0000 1201814 1580623923.30 151.4486 60.0022 32.0000 1.9866 1.9872 417.8744 418.0400 0.0249 -1.0000 -1.0000 1202033 1580623923.40 151.4486 60.0022 32.0000 1.9857 1.9864 417.9847 418.1504 0.0248 -1.0000 -1.0000 1202111 1580623923.50 151.4588 60.0022 32.0000 1.9863 1.9870 417.9669 418.1316 0.0248 -1.0000 -1.0000 1202174 1580623923.60 151.4588 60.0022 32.0000 1.9867 1.9874 417.8345 417.9995 0.0248 -1.0000 -1.0000 1202236 1580623923.70 151.4588 60.0022 32.0000 1.9869 1.9876 417.7055 417.8712 0.0249 -1.0000 -1.0000 1202314 1580623923.80 151.4588 60.0022 32.0000 1.9869 1.9876 417.6732 417.8379 0.0248 -1.0000 -1.0000 1202549 1580623923.90 151.4588 60.0022 32.0000 1.9862 1.9869 417.8086 417.9744 0.0249 -1.0000 -1.0000 1202611 1580623924.00 151.4530 60.0022 32.0000 1.9867 1.9873 417.8981 418.0644 0.0250 -1.0000 -1.0000 1202674 1580623924.10 151.4488 60.0022 32.0000 1.9864 1.9871 417.8746 418.0408 0.0250 -1.0000 -1.0000 1202736 1580623924.20 151.4488 60.0022 32.0000 1.9867 1.9874 417.8809 418.0467 0.0249 -1.0000 -1.0000 1202799 1580623924.30 151.4488 60.0022 32.0000 1.9874 1.9881 417.6912 417.8559 0.0247 -1.0000 -1.0000 1203096 1580623924.40 151.4488 60.0022 32.0000 1.9871 1.9877 417.7567 417.9218 0.0248 -1.0000 -1.0000 1203158 1580623924.50 151.4488 60.0022 32.0000 1.9865 1.9871 417.9633 418.1288 0.0249 -1.0000 -1.0000 1203221 1580623924.60 151.4622 60.0020 32.0000 1.9865 1.9871 417.9949 418.1611 0.0249 -1.0000 -1.0000 1203283 1580623924.70 151.4622 60.0020 32.0000 1.9860 1.9866 418.0472 418.2123 0.0248 -1.0000 -1.0000 1203346 1580623924.80 151.4622 60.0020 32.0000 1.9868 1.9874 417.8717 418.0365 0.0248 -1.0000 -1.0000 1203736 1580623924.90 151.4622 60.0020 32.0000 1.9875 1.9882 417.8170 417.9838 0.0251 -1.0000 -1.0000 1203814 1580623925.00 151.4622 60.0020 32.0000 1.9876 1.9882 417.7325 417.8989 0.0249 -1.0000 -1.0000 1203877 1580623925.10 151.4698 60.0020 32.0000 1.9870 1.9877 417.8369 418.0016 0.0247 -1.0000 -1.0000 1203939 1580623925.20 151.4789 60.0020 32.0000 1.9867 1.9874 417.9546 418.1201 0.0250 -1.0000 -1.0000 1204002 1580623925.30 151.4789 60.0020 32.0000 1.9874 1.9881 417.8262 417.9923 0.0249 -1.0000 -1.0000 1204064 1580623925.40 151.4789 60.0020 32.0000 1.9876 1.9882 417.7691 417.9349 0.0249 -1.0000 -1.0000 1204143 1580623925.50 151.4789 60.0020 32.0000 1.9867 1.9874 417.8670 418.0323 0.0248 -1.0000 -1.0000 1204205 1580623925.60 151.4789 60.0020 32.0000 1.9865 1.9872 418.0151 418.1806 0.0249 -1.0000 -1.0000 1204268 1580623925.70 151.4298 60.0020 32.0000 1.9866 1.9873 417.9958 418.1613 0.0248 -1.0000 -1.0000 1204346 1580623925.80 151.4298 60.0020 32.0000 1.9871 1.9877 417.9060 418.0717 0.0249 -1.0000 -1.0000 1204783 1580623925.90 151.4298 60.0020 32.0000 1.9872 1.9879 417.7347 417.8998 0.0248 -1.0000 -1.0000 1204846 1580623926.00 151.4298 60.0020 32.0000 1.9874 1.9881 417.7586 417.9248 0.0250 -1.0000 -1.0000 1204924 1580623926.10 151.4298 60.0020 32.0000 1.9868 1.9875 417.8875 418.0530 0.0248 -1.0000 -1.0000 1204971 1580623926.20 151.4676 60.0020 32.0000 1.9870 1.9876 417.9457 418.1112 0.0249 -1.0000 -1.0000 1205049 1580623926.30 151.4676 60.0020 32.0000 1.9877 1.9883 417.9112 418.0767 0.0248 -1.0000 -1.0000 1205111 1580623926.40 151.4676 60.0020 32.0000 1.9868 1.9875 417.8294 417.9955 0.0250 -1.0000 -1.0000 1205299 1580623926.50 151.4676 60.0020 32.0000 1.9879 1.9885 417.8162 417.9825 0.0249 -1.0000 -1.0000 1205361 1580623926.60 151.4676 60.0020 32.0000 1.9872 1.9879 417.7950 417.9601 0.0248 -1.0000 -1.0000 1205424 1580623926.70 151.4707 60.0020 32.0000 1.9862 1.9869 417.8482 418.0139 0.0249 -1.0000 -1.0000 1205487 1580623926.80 151.4927 60.0020 32.0000 1.9868 1.9874 418.0174 418.1834 0.0249 -1.0000 -1.0000 1205549 1580623926.90 151.4927 60.0020 32.0000 1.9872 1.9879 418.0468 418.2124 0.0248 -1.0000 -1.0000 1205799 1580623927.00 151.4927 60.0020 32.0000 1.9883 1.9889 417.9442 418.1093 0.0248 -1.0000 -1.0000 1205861 1580623927.10 151.4927 60.0020 32.0000 1.9879 1.9885 417.8057 417.9705 0.0248 -1.0000 -1.0000 1205924 1580623927.20 151.4927 60.0020 32.0000 1.9875 1.9882 417.6745 417.8400 0.0249 -1.0000 -1.0000 1205987 1580623927.30 151.5334 60.0020 32.0000 1.9875 1.9882 417.8312 417.9973 0.0250 -1.0000 -1.0000 1206064 1580623927.40 151.5334 60.0020 32.0000 1.9873 1.9880 417.9052 418.0717 0.0250 -1.0000 -1.0000 1206284 1580623927.50 151.5334 60.0020 32.0000 1.9880 1.9886 417.9141 418.0791 0.0247 -1.0000 -1.0000 1206346 1580623927.60 151.5334 60.0020 32.0000 1.9891 1.9898 417.7799 417.9449 0.0249 -1.0000 -1.0000 1206408 1580623927.70 151.5334 60.0020 32.0000 1.9881 1.9887 417.7481 417.9126 0.0247 -1.0000 -1.0000 1206486 1580623927.80 151.4342 60.0020 32.0000 1.9874 1.9881 417.8487 418.0148 0.0249 -1.0000 -1.0000 1206564 1580623927.90 151.3949 60.0020 32.0000 1.9869 1.9875 417.8867 418.0523 0.0248 -1.0000 -1.0000 1206986 1580623928.00 151.3949 60.0020 32.0000 1.9872 1.9878 417.9205 418.0859 0.0249 -1.0000 -1.0000 1207064 1580623928.10 151.3949 60.0020 32.0000 1.9881 1.9887 417.8800 418.0462 0.0250 -1.0000 -1.0000 1207127 1580623928.20 151.3949 60.0020 32.0000 1.9876 1.9883 417.7412 417.9066 0.0248 -1.0000 -1.0000 1207190 1580623928.30 151.3949 60.0020 32.0000 1.9878 1.9885 417.7010 417.8655 0.0247 -1.0000 -1.0000 1207268 1580623928.40 151.3998 60.0020 32.0000 1.9870 1.9877 417.7602 417.9252 0.0248 -1.0000 -1.0000 1207502 1580623928.50 151.3998 60.0020 32.0000 1.9870 1.9877 417.9621 418.1276 0.0249 -1.0000 -1.0000 1207564 1580623928.60 151.3998 60.0020 32.0000 1.9874 1.9881 418.0279 418.1932 0.0248 -1.0000 -1.0000 1207627 1580623928.70 151.3998 60.0020 32.0000 1.9881 1.9888 417.8573 418.0227 0.0248 -1.0000 -1.0000 1207690 1580623928.80 151.3998 60.0020 32.0000 1.9878 1.9884 417.8322 417.9972 0.0248 -1.0000 -1.0000 1207752 1580623928.90 151.4170 60.0020 32.0000 1.9882 1.9889 417.7452 417.9103 0.0248 -1.0000 -1.0000 1207861 1580623929.00 151.4170 60.0020 32.0000 1.9876 1.9883 417.8392 418.0040 0.0248 -1.0000 -1.0000 1207924 1580623929.10 151.4170 60.0020 32.0000 1.9868 1.9875 417.9012 418.0661 0.0248 -1.0000 -1.0000 1208002 1580623929.20 151.4170 60.0020 32.0000 1.9874 1.9881 417.9815 418.1462 0.0248 -1.0000 -1.0000 1208064 1580623929.30 151.4170 60.0020 32.0000 1.9874 1.9880 418.0761 418.2421 0.0249 -1.0000 -1.0000 1208127 1580623929.40 151.4170 60.0020 32.0000 1.9880 1.9887 417.9827 418.1484 0.0249 -1.0000 -1.0000 1208205 1580623929.50 151.4221 60.0020 32.0000 1.9881 1.9887 417.8095 417.9738 0.0247 -1.0000 -1.0000 1208268 1580623929.60 151.4415 60.0020 32.0000 1.9881 1.9887 417.8094 417.9744 0.0248 -1.0000 -1.0000 1208330 1580623929.70 151.4415 60.0020 32.0000 1.9871 1.9877 418.0448 418.2108 0.0249 -1.0000 -1.0000 1208393 1580623929.80 151.4415 60.0020 32.0000 1.9866 1.9872 418.0441 418.2099 0.0249 -1.0000 -1.0000 1208455 1580623929.90 151.4415 60.0020 32.0000 1.9874 1.9881 417.9659 418.1312 0.0248 -1.0000 -1.0000 1208783 1580623930.00 151.4297 60.0017 32.0000 1.9881 1.9888 417.8905 418.0550 0.0247 -1.0000 -1.0000 1208861 1580623930.10 151.4297 60.0017 32.0000 1.9885 1.9891 417.8246 417.9905 0.0249 -1.0000 -1.0000 1208924 1580623930.20 151.4297 60.0017 32.0000 1.9882 1.9889 417.8128 417.9786 0.0249 -1.0000 -1.0000 1208986 1580623930.30 151.4297 60.0017 32.0000 1.9873 1.9879 417.8003 417.9660 0.0249 -1.0000 -1.0000 1209049 1580623930.40 151.4297 60.0017 32.0000 1.9869 1.9876 417.9963 418.1615 0.0249 -1.0000 -1.0000 1209111 1580623930.50 151.4297 60.0017 32.0000 1.9873 1.9879 418.0454 418.2111 0.0248 -1.0000 -1.0000 1209330 1580623930.60 151.4308 60.0017 32.0000 1.9875 1.9882 417.9420 418.1069 0.0248 -1.0000 -1.0000 1209393 1580623930.70 151.4533 60.0017 32.0000 1.9877 1.9883 417.9361 418.1009 0.0247 -1.0000 -1.0000 1209455 1580623930.80 151.4533 60.0017 32.0000 1.9877 1.9884 417.7711 417.9359 0.0248 -1.0000 -1.0000 1209518 1580623930.90 151.4533 60.0017 32.0000 1.9880 1.9886 417.8305 417.9965 0.0249 -1.0000 -1.0000 1209596 1580623931.00 151.4533 60.0017 32.0000 1.9874 1.9880 417.8862 418.0517 0.0248 -1.0000 -1.0000 1209799 1580623931.10 151.4533 60.0017 32.0000 1.9865 1.9871 417.9907 418.1557 0.0248 -1.0000 -1.0000 1209861 1580623931.20 151.4038 60.0017 32.0000 1.9876 1.9882 418.0214 418.1870 0.0249 -1.0000 -1.0000 1209939 1580623931.30 151.4038 60.0017 32.0000 1.9881 1.9887 417.9413 418.1071 0.0249 -1.0000 -1.0000 1210002 1580623931.40 151.4038 60.0017 32.0000 1.9878 1.9885 417.8749 418.0405 0.0249 -1.0000 -1.0000 1210064 1580623931.50 151.4038 60.0017 32.0000 1.9878 1.9885 417.7991 417.9644 0.0249 -1.0000 -1.0000 1210330 1580623931.60 151.4038 60.0017 32.0000 1.9888 1.9895 417.8488 418.0146 0.0249 -1.0000 -1.0000 1210393 1580623931.70 151.4215 60.0017 32.0000 1.9873 1.9880 417.9461 418.1107 0.0247 -1.0000 -1.0000 1210471 1580623931.80 151.4595 60.0017 32.0000 1.9872 1.9878 418.0120 418.1780 0.0249 -1.0000 -1.0000 1210533 1580623931.90 151.4595 60.0017 32.0000 1.9879 1.9886 417.7703 417.9353 0.0248 -1.0000 -1.0000 1210596 1580623932.00 151.4595 60.0017 32.0000 1.9882 1.9889 417.7529 417.9179 0.0248 -1.0000 -1.0000 1210893 1580623932.10 151.4595 60.0017 32.0000 1.9881 1.9888 417.7792 417.9442 0.0248 -1.0000 -1.0000 1210955 1580623932.20 151.4595 60.0017 32.0000 1.9872 1.9878 417.9471 418.1130 0.0249 -1.0000 -1.0000 1211018 1580623932.30 151.4951 60.0017 32.0000 1.9870 1.9876 418.0490 418.2146 0.0248 -1.0000 -1.0000 1211080 1580623932.40 151.4951 60.0017 32.0000 1.9873 1.9879 417.9869 418.1525 0.0248 -1.0000 -1.0000 1211143 1580623932.50 151.4951 60.0017 32.0000 1.9876 1.9882 417.8749 418.0401 0.0248 -1.0000 -1.0000 1211549 1580623932.60 151.4951 60.0017 32.0000 1.9879 1.9885 417.8187 417.9838 0.0248 -1.0000 -1.0000 1211627 1580623932.70 151.4951 60.0017 32.0000 1.9879 1.9885 417.7949 417.9595 0.0248 -1.0000 -1.0000 1211690 1580623932.80 151.4961 60.0017 32.0000 1.9874 1.9880 417.9188 418.0846 0.0249 -1.0000 -1.0000 1211752 1580623932.90 151.5053 60.0017 32.0000 1.9874 1.9880 417.9107 418.0766 0.0249 -1.0000 -1.0000 1211814 1580623933.00 151.5053 60.0017 32.0000 1.9870 1.9876 417.9375 418.1034 0.0249 -1.0000 -1.0000 1212049 1580623933.10 151.5053 60.0017 32.0000 1.9878 1.9885 417.7823 417.9479 0.0248 -1.0000 -1.0000 1212127 1580623933.20 151.5053 60.0017 32.0000 1.9877 1.9884 417.7916 417.9565 0.0248 -1.0000 -1.0000 1212190 1580623933.30 151.5053 60.0017 32.0000 1.9880 1.9886 417.8677 418.0332 0.0249 -1.0000 -1.0000 1212252 1580623933.40 151.5031 60.0017 32.0000 1.9876 1.9882 417.9490 418.1147 0.0249 -1.0000 -1.0000 1212330 1580623933.50 151.4954 60.0017 32.0000 1.9865 1.9871 418.0528 418.2176 0.0247 -1.0000 -1.0000 1212518 1580623933.60 151.4954 60.0017 32.0000 1.9867 1.9873 417.9978 418.1631 0.0249 -1.0000 -1.0000 1212580 1580623933.70 151.4954 60.0017 32.0000 1.9876 1.9882 417.8808 418.0467 0.0249 -1.0000 -1.0000 1212643 1580623933.80 151.4954 60.0017 32.0000 1.9882 1.9888 417.8186 417.9841 0.0249 -1.0000 -1.0000 1212705 1580623933.90 151.4954 60.0017 32.0000 1.9876 1.9882 417.8467 418.0123 0.0248 -1.0000 -1.0000 1212768 1580623934.00 151.5257 60.0017 32.0000 1.9872 1.9878 417.8743 418.0398 0.0249 -1.0000 -1.0000 1213064 1580623934.10 151.5257 60.0017 32.0000 1.9873 1.9879 417.8958 418.0625 0.0251 -1.0000 -1.0000 1213127 1580623934.20 151.5257 60.0017 32.0000 1.9884 1.9890 417.8726 418.0375 0.0247 -1.0000 -1.0000 1213190 1580623934.30 151.5257 60.0017 32.0000 1.9880 1.9886 417.7918 417.9572 0.0249 -1.0000 -1.0000 1213268 1580623934.40 151.5257 60.0017 32.0000 1.9879 1.9885 417.7015 417.8678 0.0249 -1.0000 -1.0000 1213330 1580623934.50 151.5302 60.0017 32.0000 1.9876 1.9882 417.9858 418.1496 0.0247 -1.0000 -1.0000 1213393 1580623934.60 151.5345 60.0018 32.0000 1.9864 1.9871 418.0492 418.2146 0.0248 -1.0000 -1.0000 1213455 1580623934.70 151.5345 60.0018 32.0000 1.9865 1.9871 417.9670 418.1330 0.0250 -1.0000 -1.0000 1213518 1580623934.80 151.5345 60.0018 32.0000 1.9879 1.9886 417.9107 418.0767 0.0249 -1.0000 -1.0000 1213580 1580623934.90 151.5345 60.0018 32.0000 1.9874 1.9881 417.7941 417.9596 0.0249 -1.0000 -1.0000 1213658 1580623935.00 151.5345 60.0018 32.0000 1.9878 1.9884 417.7377 417.9038 0.0249 -1.0000 -1.0000 1213721 1580623935.10 151.5603 60.0018 32.0000 1.9871 1.9878 417.9140 418.0800 0.0249 -1.0000 -1.0000 1213799 1580623935.20 151.5674 60.0018 32.0000 1.9873 1.9880 417.8381 418.0028 0.0247 -1.0000 -1.0000 1213861 1580623935.30 151.5674 60.0018 32.0000 1.9871 1.9877 417.9882 418.1536 0.0249 -1.0000 -1.0000 1213924 1580623935.40 151.5674 60.0018 32.0000 1.9873 1.9880 417.8037 417.9694 0.0249 -1.0000 -1.0000 1213987 1580623935.50 151.5674 60.0018 32.0000 1.9876 1.9883 417.7760 417.9414 0.0248 -1.0000 -1.0000 1214049 1580623935.60 151.5674 60.0018 32.0000 1.9873 1.9880 417.6797 417.8447 0.0248 -1.0000 -1.0000 1214564 1580623935.70 151.5220 60.0018 32.0000 1.9870 1.9876 417.8965 418.0616 0.0248 -1.0000 -1.0000 1214643 1580623935.80 151.5220 60.0018 32.0000 1.9867 1.9874 417.8600 418.0261 0.0250 -1.0000 -1.0000 1214705 1580623935.90 151.5220 60.0018 32.0000 1.9868 1.9875 417.9328 418.0987 0.0249 -1.0000 -1.0000 1214768 1580623936.00 151.5220 60.0018 32.0000 1.9874 1.9880 417.8899 418.0550 0.0248 -1.0000 -1.0000 1214846 1580623936.10 151.5220 60.0018 32.0000 1.9871 1.9877 417.7908 417.9556 0.0248 -1.0000 -1.0000 1214908 1580623936.20 151.5219 60.0018 32.0000 1.9873 1.9879 417.7764 417.9422 0.0250 -1.0000 -1.0000 1214971 1580623936.30 151.5219 60.0018 32.0000 1.9875 1.9882 417.8437 418.0095 0.0248 -1.0000 -1.0000 1215049 1580623936.40 151.5219 60.0018 32.0000 1.9868 1.9874 417.9120 418.0767 0.0247 -1.0000 -1.0000 1215111 1580623936.50 151.5219 60.0018 32.0000 1.9867 1.9873 417.9713 418.1366 0.0248 -1.0000 -1.0000 1215174 1580623936.60 151.5219 60.0018 32.0000 1.9873 1.9880 418.0257 418.1914 0.0249 -1.0000 -1.0000 1215330 1580623936.70 151.5219 60.0018 32.0000 1.9876 1.9882 417.8066 417.9728 0.0250 -1.0000 -1.0000 1215393 1580623936.80 151.5858 60.0018 32.0000 1.9872 1.9878 417.7334 417.8991 0.0249 -1.0000 -1.0000 1215455 1580623936.90 151.5858 60.0018 32.0000 1.9876 1.9882 417.7569 417.9226 0.0249 -1.0000 -1.0000 1215518 1580623937.00 151.5858 60.0018 32.0000 1.9874 1.9880 417.7114 417.8763 0.0248 -1.0000 -1.0000 1215580 1580623937.10 151.5858 60.0018 32.0000 1.9880 1.9886 417.8907 418.0552 0.0247 -1.0000 -1.0000 1215877 1580623937.20 151.5858 60.0018 32.0000 1.9871 1.9877 417.9058 418.0710 0.0249 -1.0000 -1.0000 1215939 1580623937.30 151.6671 60.0018 32.0000 1.9870 1.9876 418.0308 418.1968 0.0249 -1.0000 -1.0000 1216002 1580623937.40 151.6707 60.0018 32.0000 1.9877 1.9883 417.9729 418.1385 0.0249 -1.0000 -1.0000 1216064 1580623937.50 151.6707 60.0018 32.0000 1.9881 1.9888 417.8949 418.0616 0.0251 -1.0000 -1.0000 1216127 1580623937.60 151.6707 60.0018 32.0000 1.9882 1.9889 417.7561 417.9223 0.0249 -1.0000 -1.0000 1216549 1580623937.70 151.6707 60.0018 32.0000 1.9879 1.9886 417.8584 418.0241 0.0249 -1.0000 -1.0000 1216611 1580623937.80 151.6707 60.0018 32.0000 1.9878 1.9885 417.9614 418.1265 0.0248 -1.0000 -1.0000 1216674 1580623937.90 151.6268 60.0018 32.0000 1.9877 1.9883 418.1041 418.2703 0.0248 -1.0000 -1.0000 1216736 1580623938.00 151.6215 60.0018 32.0000 1.9876 1.9883 417.9383 418.1029 0.0247 -1.0000 -1.0000 1216814 1580623938.10 151.6215 60.0018 32.0000 1.9883 1.9889 417.9337 418.0994 0.0249 -1.0000 -1.0000 1217268 1580623938.20 151.6215 60.0018 32.0000 1.9889 1.9895 417.7638 417.9285 0.0248 -1.0000 -1.0000 1217330 1580623938.30 151.6215 60.0018 32.0000 1.9882 1.9889 417.8473 418.0131 0.0249 -1.0000 -1.0000 1217408 1580623938.40 151.6215 60.0018 32.0000 1.9873 1.9879 417.8370 418.0028 0.0249 -1.0000 -1.0000 1217471 1580623938.50 151.4687 60.0018 32.0000 1.9874 1.9880 417.8981 418.0639 0.0249 -1.0000 -1.0000 1217533 1580623938.60 151.4687 60.0018 32.0000 1.9875 1.9882 417.8444 418.0097 0.0248 -1.0000 -1.0000 1217596 1580623938.70 151.4687 60.0018 32.0000 1.9877 1.9884 417.7405 417.9053 0.0248 -1.0000 -1.0000 1217658 1580623938.80 151.4687 60.0018 32.0000 1.9876 1.9883 417.7329 417.8985 0.0250 -1.0000 -1.0000 1217721 1580623938.90 151.4687 60.0018 32.0000 1.9870 1.9877 417.8175 417.9838 0.0249 -1.0000 -1.0000 1217799 1580623939.00 151.3993 60.0018 32.0000 1.9864 1.9871 417.9048 418.0707 0.0249 -1.0000 -1.0000 1217861 1580623939.10 151.3993 60.0018 32.0000 1.9870 1.9877 417.8998 418.0652 0.0248 -1.0000 -1.0000 1217924 1580623939.20 151.3993 60.0018 32.0000 1.9866 1.9873 417.9122 418.0777 0.0249 -1.0000 -1.0000 1218080 1580623939.30 151.3993 60.0018 32.0000 1.9867 1.9873 417.7519 417.9179 0.0249 -1.0000 -1.0000 1218143 1580623939.40 151.3993 60.0018 32.0000 1.9884 1.9891 417.6835 417.8490 0.0249 -1.0000 -1.0000 1218221 1580623939.50 151.3931 60.0018 32.0000 1.9869 1.9875 417.6330 417.7990 0.0250 -1.0000 -1.0000 1218284 1580623939.60 151.3808 60.0018 32.0000 1.9867 1.9874 417.7600 417.9267 0.0250 -1.0000 -1.0000 1218346 1580623939.70 151.3808 60.0018 32.0000 1.9872 1.9879 418.0186 418.1851 0.0249 -1.0000 -1.0000 1218846 1580623939.80 151.3808 60.0018 32.0000 1.9874 1.9881 417.8915 418.0571 0.0249 -1.0000 -1.0000 1218908 1580623939.90 151.3808 60.0018 32.0000 1.9878 1.9884 417.7648 417.9323 0.0250 -1.0000 -1.0000 1218971 1580623940.00 151.3808 60.0018 32.0000 1.9877 1.9884 417.7735 417.9387 0.0248 -1.0000 -1.0000 1219049 1580623940.10 151.3726 60.0022 32.0000 1.9874 1.9881 417.9258 418.0912 0.0248 -1.0000 -1.0000 1219111 1580623940.20 151.3726 60.0022 32.0000 1.9867 1.9874 418.0025 418.1678 0.0249 -1.0000 -1.0000 1219174 1580623940.30 151.3726 60.0022 32.0000 1.9869 1.9875 417.9327 418.0992 0.0250 -1.0000 -1.0000 1219252 1580623940.40 151.3726 60.0022 32.0000 1.9869 1.9876 417.8115 417.9771 0.0248 -1.0000 -1.0000 1219314 1580623940.50 151.3726 60.0022 32.0000 1.9877 1.9883 417.7642 417.9300 0.0249 -1.0000 -1.0000 1219377 1580623940.60 151.3726 60.0022 32.0000 1.9871 1.9878 417.7362 417.9019 0.0249 -1.0000 -1.0000 1219455 1580623940.70 151.3745 60.0022 32.0000 1.9867 1.9873 417.8201 417.9856 0.0249 -1.0000 -1.0000 1219549 1580623940.80 151.3901 60.0022 32.0000 1.9867 1.9874 417.9523 418.1181 0.0249 -1.0000 -1.0000 1219611 1580623940.90 151.3901 60.0022 32.0000 1.9872 1.9878 417.8902 418.0561 0.0249 -1.0000 -1.0000 1219674 1580623941.00 151.3901 60.0022 32.0000 1.9871 1.9878 417.7918 417.9577 0.0249 -1.0000 -1.0000 1219752 1580623941.10 151.3901 60.0022 32.0000 1.9873 1.9879 417.7219 417.8873 0.0248 -1.0000 -1.0000 1219814 1580623941.20 151.3901 60.0022 32.0000 1.9872 1.9878 417.8285 417.9941 0.0249 -1.0000 -1.0000 1220049 1580623941.30 151.3704 60.0022 32.0000 1.9871 1.9877 417.9646 418.1299 0.0248 -1.0000 -1.0000 1220111 1580623941.40 151.3704 60.0022 32.0000 1.9870 1.9876 417.9694 418.1347 0.0248 -1.0000 -1.0000 1220174 1580623941.50 151.3704 60.0022 32.0000 1.9873 1.9880 417.8531 418.0187 0.0249 -1.0000 -1.0000 1220236 1580623941.60 151.3704 60.0022 32.0000 1.9875 1.9881 417.7244 417.8906 0.0250 -1.0000 -1.0000 1220314 1580623941.70 151.3704 60.0022 32.0000 1.9875 1.9882 417.5968 417.7618 0.0248 -1.0000 -1.0000 1220549 1580623941.80 151.3704 60.0022 32.0000 1.9869 1.9875 417.8147 417.9807 0.0250 -1.0000 -1.0000 1220611 1580623941.90 151.3441 60.0022 32.0000 1.9867 1.9874 417.9096 418.0760 0.0250 -1.0000 -1.0000 1220674 1580623942.00 151.3441 60.0022 32.0000 1.9862 1.9869 417.9677 418.1348 0.0251 -1.0000 -1.0000 1220752 1580623942.10 151.3441 60.0022 32.0000 1.9876 1.9883 417.8716 418.0379 0.0249 -1.0000 -1.0000 1220814 1580623942.20 151.3441 60.0022 32.0000 1.9870 1.9876 417.7563 417.9226 0.0250 -1.0000 -1.0000 1221768 1580623942.30 151.3441 60.0022 32.0000 1.9869 1.9876 417.8893 418.0545 0.0248 -1.0000 -1.0000 1221846 1580623942.40 151.3441 60.0022 32.0000 1.9863 1.9870 417.9838 418.1494 0.0248 -1.0000 -1.0000 1221908 1580623942.50 151.3918 60.0022 32.0000 1.9867 1.9873 418.0692 418.2352 0.0250 -1.0000 -1.0000 1221986 1580623942.60 151.3918 60.0022 32.0000 1.9881 1.9888 417.9536 418.1193 0.0249 -1.0000 -1.0000 1222049 1580623942.70 151.3918 60.0022 32.0000 1.9878 1.9885 417.8039 417.9703 0.0250 -1.0000 -1.0000 1222111 1580623942.80 151.3918 60.0022 32.0000 1.9879 1.9886 417.7804 417.9461 0.0248 -1.0000 -1.0000 1222174 1580623942.90 151.3918 60.0022 32.0000 1.9874 1.9880 417.8328 417.9995 0.0249 -1.0000 -1.0000 1222252 1580623943.00 151.4005 60.0022 32.0000 1.9879 1.9886 417.9214 418.0865 0.0249 -1.0000 -1.0000 1222314 1580623943.10 151.4014 60.0022 32.0000 1.9866 1.9873 418.0531 418.2185 0.0247 -1.0000 -1.0000 1222393 1580623943.20 151.4014 60.0022 32.0000 1.9874 1.9881 417.9542 418.1201 0.0249 -1.0000 -1.0000 1222455 1580623943.30 151.4014 60.0022 32.0000 1.9873 1.9879 417.9174 418.0836 0.0250 -1.0000 -1.0000 1222518 1580623943.40 151.4014 60.0022 32.0000 1.9880 1.9887 417.8337 417.9999 0.0250 -1.0000 -1.0000 1222580 1580623943.50 151.4014 60.0022 32.0000 1.9874 1.9881 418.0322 418.1991 0.0250 -1.0000 -1.0000 1222643 1580623943.60 151.4876 60.0022 32.0000 1.9873 1.9880 417.9383 418.1039 0.0249 -1.0000 -1.0000 1222705 1580623943.70 151.4876 60.0022 32.0000 1.9873 1.9879 418.0051 418.1712 0.0249 -1.0000 -1.0000 1222799 1580623943.80 151.4876 60.0022 32.0000 1.9875 1.9882 417.7920 417.9574 0.0249 -1.0000 -1.0000 1222861 1580623943.90 151.4876 60.0022 32.0000 1.9878 1.9884 417.8493 418.0155 0.0249 -1.0000 -1.0000 1222924 1580623944.00 151.4876 60.0022 32.0000 1.9877 1.9883 417.7358 417.9013 0.0249 -1.0000 -1.0000 1222986 1580623944.10 151.4876 60.0022 32.0000 1.9880 1.9886 417.7561 417.9233 0.0250 -1.0000 -1.0000 1223049 1580623944.20 151.4876 60.0022 32.0000 1.9870 1.9877 417.9698 418.1357 0.0250 -1.0000 -1.0000 1223111 1580623944.30 151.4876 60.0022 32.0000 1.9872 1.9878 417.9690 418.1348 0.0249 -1.0000 -1.0000 1223502 1580623944.40 151.4876 60.0022 32.0000 1.9878 1.9885 417.8880 418.0536 0.0249 -1.0000 -1.0000 1223564 1580623944.50 151.4876 60.0022 32.0000 1.9882 1.9888 417.8231 417.9889 0.0250 -1.0000 -1.0000 1223627 1580623944.60 151.4876 60.0022 32.0000 1.9878 1.9885 417.7890 417.9550 0.0249 -1.0000 -1.0000 1223705 1580623944.70 151.4894 60.0023 32.0000 1.9872 1.9879 417.7630 417.9290 0.0249 -1.0000 -1.0000 1223768 1580623944.80 151.5012 60.0026 32.0000 1.9877 1.9883 417.9934 418.1599 0.0250 -1.0000 -1.0000 1224049 1580623944.90 151.5012 60.0026 32.0000 1.9875 1.9882 418.0208 418.1863 0.0248 -1.0000 -1.0000 1224127 1580623945.00 151.5012 60.0026 32.0000 1.9870 1.9876 417.9955 418.1609 0.0248 -1.0000 -1.0000 1224190 1580623945.10 151.5012 60.0026 32.0000 1.9879 1.9886 417.9267 418.0929 0.0250 -1.0000 -1.0000 1224252 1580623945.20 151.5012 60.0026 32.0000 1.9876 1.9883 417.9893 418.1555 0.0249 -1.0000 -1.0000 1224314 1580623945.30 151.5272 60.0026 32.0000 1.9877 1.9884 417.8094 417.9749 0.0249 -1.0000 -1.0000 1224549 1580623945.40 151.5327 60.0026 32.0000 1.9874 1.9880 417.8416 418.0075 0.0249 -1.0000 -1.0000 1224627 1580623945.50 151.5327 60.0026 32.0000 1.9870 1.9876 417.9475 418.1137 0.0250 -1.0000 -1.0000 1224690 1580623945.60 151.5327 60.0026 32.0000 1.9871 1.9878 418.0149 418.1811 0.0250 -1.0000 -1.0000 1224752 1580623945.70 151.5327 60.0026 32.0000 1.9875 1.9882 417.9474 418.1137 0.0250 -1.0000 -1.0000 1224846 1580623945.80 151.5378 60.0026 32.0000 1.9876 1.9883 417.7775 417.9430 0.0249 -1.0000 -1.0000 1224955 1580623945.90 151.5690 60.0026 32.0000 1.9871 1.9877 417.7170 417.8837 0.0251 -1.0000 -1.0000 1225018 1580623946.00 151.5690 60.0026 32.0000 1.9872 1.9878 417.9036 418.0696 0.0249 -1.0000 -1.0000 1225096 1580623946.10 151.5690 60.0026 32.0000 1.9871 1.9877 417.9236 418.0900 0.0250 -1.0000 -1.0000 1225158 1580623946.20 151.5690 60.0026 32.0000 1.9864 1.9871 418.0064 418.1730 0.0250 -1.0000 -1.0000 1225221 1580623946.30 151.5690 60.0026 32.0000 1.9873 1.9879 418.0578 418.2233 0.0249 -1.0000 -1.0000 1225299 1580623946.40 151.5388 60.0026 32.0000 1.9873 1.9880 417.7698 417.9360 0.0250 -1.0000 -1.0000 1225533 1580623946.50 151.5388 60.0026 32.0000 1.9867 1.9874 417.7043 417.8695 0.0247 -1.0000 -1.0000 1225596 1580623946.60 151.5388 60.0026 32.0000 1.9876 1.9882 417.7394 417.9053 0.0249 -1.0000 -1.0000 1225674 1580623946.70 151.5388 60.0026 32.0000 1.9872 1.9878 417.9138 418.0800 0.0250 -1.0000 -1.0000 1225736 1580623946.80 151.5388 60.0026 32.0000 1.9871 1.9878 417.9615 418.1271 0.0248 -1.0000 -1.0000 1225799 1580623946.90 151.5488 60.0026 32.0000 1.9868 1.9875 417.9314 418.0967 0.0248 -1.0000 -1.0000 1225877 1580623947.00 151.5580 60.0026 32.0000 1.9880 1.9887 417.8441 418.0093 0.0248 -1.0000 -1.0000 1225939 1580623947.10 151.5580 60.0026 32.0000 1.9874 1.9880 417.7691 417.9346 0.0250 -1.0000 -1.0000 1226002 1580623947.20 151.5580 60.0026 32.0000 1.9869 1.9875 417.8089 417.9752 0.0249 -1.0000 -1.0000 1226064 1580623947.30 151.5580 60.0026 32.0000 1.9872 1.9878 417.9405 418.1057 0.0249 -1.0000 -1.0000 1226127 1580623947.40 151.5580 60.0026 32.0000 1.9869 1.9875 417.9783 418.1447 0.0250 -1.0000 -1.0000 1226205 1580623947.50 151.4878 60.0026 32.0000 1.9873 1.9879 417.7945 417.9609 0.0250 -1.0000 -1.0000 1226268 1580623947.60 151.4752 60.0026 32.0000 1.9876 1.9883 417.6782 417.8436 0.0248 -1.0000 -1.0000 1226330 1580623947.70 151.4752 60.0026 32.0000 1.9874 1.9881 417.7565 417.9216 0.0249 -1.0000 -1.0000 1226408 1580623947.80 151.4752 60.0026 32.0000 1.9869 1.9876 417.9163 418.0820 0.0249 -1.0000 -1.0000 1226471 1580623947.90 151.4752 60.0026 32.0000 1.9866 1.9873 417.9921 418.1588 0.0250 -1.0000 -1.0000 1226549 1580623948.00 151.4826 60.0026 32.0000 1.9868 1.9875 417.9441 418.1108 0.0251 -1.0000 -1.0000 1226627 1580623948.10 151.5008 60.0026 32.0000 1.9867 1.9874 417.8911 418.0572 0.0249 -1.0000 -1.0000 1226690 1580623948.20 151.5008 60.0026 32.0000 1.9871 1.9877 417.8385 418.0044 0.0250 -1.0000 -1.0000 1226752 1580623948.30 151.5008 60.0026 32.0000 1.9875 1.9881 417.7577 417.9239 0.0249 -1.0000 -1.0000 1226814 1580623948.40 151.5008 60.0026 32.0000 1.9871 1.9878 417.6996 417.8664 0.0250 -1.0000 -1.0000 1227096 1580623948.50 151.5008 60.0026 32.0000 1.9868 1.9874 417.8950 418.0608 0.0249 -1.0000 -1.0000 1227158 1580623948.60 151.4836 60.0026 32.0000 1.9869 1.9876 417.9547 418.1204 0.0248 -1.0000 -1.0000 1227236 1580623948.70 151.4836 60.0026 32.0000 1.9866 1.9873 417.8976 418.0645 0.0251 -1.0000 -1.0000 1227299 1580623948.80 151.4836 60.0026 32.0000 1.9873 1.9879 417.7221 417.8899 0.0251 -1.0000 -1.0000 1227361 1580623948.90 151.4836 60.0026 32.0000 1.9865 1.9871 417.7381 417.9035 0.0248 -1.0000 -1.0000 1227549 1580623949.00 151.4836 60.0026 32.0000 1.9869 1.9875 417.8971 418.0633 0.0250 -1.0000 -1.0000 1227611 1580623949.10 151.4924 60.0026 32.0000 1.9866 1.9872 417.9857 418.1516 0.0249 -1.0000 -1.0000 1227690 1580623949.20 151.5045 60.0026 32.0000 1.9861 1.9867 417.9873 418.1534 0.0250 -1.0000 -1.0000 1227752 1580623949.30 151.5045 60.0026 32.0000 1.9866 1.9873 417.9834 418.1492 0.0249 -1.0000 -1.0000 1227814 1580623949.40 151.5045 60.0026 32.0000 1.9868 1.9875 417.8062 417.9727 0.0250 -1.0000 -1.0000 1227893 1580623949.50 151.5045 60.0026 32.0000 1.9875 1.9882 417.6996 417.8656 0.0249 -1.0000 -1.0000 1228221 1580623949.60 151.5045 60.0026 32.0000 1.9875 1.9881 417.7693 417.9359 0.0250 -1.0000 -1.0000 1228284 1580623949.70 151.4823 60.0020 32.0000 1.9872 1.9879 417.7998 417.9658 0.0249 -1.0000 -1.0000 1228361 1580623949.80 151.4823 60.0020 32.0000 1.9868 1.9874 417.9420 418.1081 0.0249 -1.0000 -1.0000 1228424 1580623949.90 151.4823 60.0020 32.0000 1.9871 1.9877 417.9425 418.1093 0.0250 -1.0000 -1.0000 1228486 1580623950.00 151.4823 60.0020 32.0000 1.9859 1.9865 417.9649 418.1312 0.0250 -1.0000 -1.0000 1228596 1580623950.10 151.4823 60.0020 32.0000 1.9880 1.9886 417.8421 418.0082 0.0249 -1.0000 -1.0000 1228658 1580623950.20 151.5033 60.0020 32.0000 1.9870 1.9877 417.7439 417.9094 0.0249 -1.0000 -1.0000 1228721 1580623950.30 151.5069 60.0020 32.0000 1.9865 1.9872 417.8771 418.0436 0.0250 -1.0000 -1.0000 1228783 1580623950.40 151.5069 60.0020 32.0000 1.9867 1.9873 418.0354 418.2022 0.0250 -1.0000 -1.0000 1228861 1580623950.50 151.5069 60.0020 32.0000 1.9869 1.9875 417.9101 418.0766 0.0250 -1.0000 -1.0000 1229080 1580623950.60 151.5069 60.0020 32.0000 1.9869 1.9876 417.8528 418.0191 0.0250 -1.0000 -1.0000 1229158 1580623950.70 151.5069 60.0020 32.0000 1.9868 1.9875 417.9793 418.1466 0.0251 -1.0000 -1.0000 1229221 1580623950.80 151.4967 60.0020 32.0000 1.9872 1.9879 417.8028 417.9691 0.0250 -1.0000 -1.0000 1229283 1580623950.90 151.4967 60.0020 32.0000 1.9878 1.9885 417.9135 418.0795 0.0249 -1.0000 -1.0000 1229346 1580623951.00 151.4967 60.0020 32.0000 1.9868 1.9874 417.9383 418.1048 0.0250 -1.0000 -1.0000 1230033 1580623951.10 151.4967 60.0020 32.0000 1.9871 1.9878 417.9902 418.1565 0.0250 -1.0000 -1.0000 1230111 1580623951.20 151.4967 60.0020 32.0000 1.9873 1.9880 417.9037 418.0683 0.0246 -1.0000 -1.0000 1230174 1580623951.30 151.4564 60.0020 32.0000 1.9879 1.9886 417.8112 417.9776 0.0250 -1.0000 -1.0000 1230236 1580623951.40 151.4409 60.0020 32.0000 1.9884 1.9890 417.7671 417.9328 0.0248 -1.0000 -1.0000 1230299 1580623951.50 151.4409 60.0020 32.0000 1.9877 1.9883 417.8290 417.9943 0.0249 -1.0000 -1.0000 1230533 1580623951.60 151.4409 60.0020 32.0000 1.9868 1.9874 417.9941 418.1591 0.0248 -1.0000 -1.0000 1230596 1580623951.70 151.4409 60.0020 32.0000 1.9868 1.9875 417.9994 418.1649 0.0249 -1.0000 -1.0000 1230658 1580623951.80 151.4409 60.0020 32.0000 1.9868 1.9875 417.9636 418.1296 0.0249 -1.0000 -1.0000 1230736 1580623951.90 151.4409 60.0020 32.0000 1.9876 1.9883 417.9224 418.0882 0.0249 -1.0000 -1.0000 1230799 1580623952.00 151.4409 60.0020 32.0000 1.9874 1.9880 417.7292 417.8948 0.0248 -1.0000 -1.0000 1230861 1580623952.10 151.4409 60.0020 32.0000 1.9872 1.9879 417.9281 418.0945 0.0251 -1.0000 -1.0000 1230924 1580623952.20 151.4409 60.0020 32.0000 1.9870 1.9877 417.9629 418.1287 0.0249 -1.0000 -1.0000 1230986 1580623952.30 151.4246 60.0020 32.0000 1.9878 1.9885 417.9591 418.1248 0.0249 -1.0000 -1.0000 1231064 1580623952.40 151.4244 60.0020 32.0000 1.9884 1.9890 417.8518 418.0181 0.0250 -1.0000 -1.0000 1231127 1580623952.50 151.4244 60.0020 32.0000 1.9886 1.9892 417.8939 418.0599 0.0250 -1.0000 -1.0000 1231393 1580623952.60 151.4244 60.0020 32.0000 1.9877 1.9884 417.7966 417.9631 0.0250 -1.0000 -1.0000 1231471 1580623952.70 151.4244 60.0020 32.0000 1.9879 1.9886 417.8016 417.9668 0.0248 -1.0000 -1.0000 1231533 1580623952.80 151.4244 60.0020 32.0000 1.9875 1.9881 417.9954 418.1621 0.0249 -1.0000 -1.0000 1231596 1580623952.90 151.4244 60.0020 32.0000 1.9871 1.9877 417.9758 418.1417 0.0250 -1.0000 -1.0000 1231658 1580623953.00 151.4126 60.0020 32.0000 1.9872 1.9878 418.0110 418.1762 0.0248 -1.0000 -1.0000 1231721 1580623953.10 151.4126 60.0020 32.0000 1.9880 1.9887 417.7697 417.9353 0.0248 -1.0000 -1.0000 1231971 1580623953.20 151.4126 60.0020 32.0000 1.9873 1.9880 417.8574 418.0225 0.0249 -1.0000 -1.0000 1232033 1580623953.30 151.4126 60.0020 32.0000 1.9872 1.9878 417.9403 418.1066 0.0249 -1.0000 -1.0000 1232080 1580623953.40 151.4126 60.0020 32.0000 1.9868 1.9874 418.0460 418.2118 0.0249 -1.0000 -1.0000 1232158 1580623953.50 151.4575 60.0020 32.0000 1.9875 1.9881 418.0013 418.1673 0.0250 -1.0000 -1.0000 1232221 1580623953.60 151.4575 60.0020 32.0000 1.9880 1.9886 417.8556 418.0216 0.0249 -1.0000 -1.0000 1232284 1580623953.70 151.4575 60.0020 32.0000 1.9881 1.9887 417.7915 417.9583 0.0250 -1.0000 -1.0000 1232361 1580623953.80 151.4575 60.0020 32.0000 1.9879 1.9886 417.7633 417.9289 0.0249 -1.0000 -1.0000 1232424 1580623953.90 151.4575 60.0020 32.0000 1.9876 1.9883 417.8318 417.9973 0.0249 -1.0000 -1.0000 1232486 1580623954.00 151.4580 60.0020 32.0000 1.9873 1.9879 418.0198 418.1862 0.0250 -1.0000 -1.0000 1232564 1580623954.10 151.4586 60.0020 32.0000 1.9873 1.9880 417.9928 418.1579 0.0247 -1.0000 -1.0000 1232783 1580623954.20 151.4586 60.0020 32.0000 1.9876 1.9882 417.8300 417.9957 0.0249 -1.0000 -1.0000 1232846 1580623954.30 151.4586 60.0020 32.0000 1.9885 1.9891 417.7460 417.9124 0.0250 -1.0000 -1.0000 1232924 1580623954.40 151.4586 60.0020 32.0000 1.9877 1.9884 417.7918 417.9580 0.0250 -1.0000 -1.0000 1232986 1580623954.50 151.4586 60.0020 32.0000 1.9879 1.9886 417.9128 418.0800 0.0251 -1.0000 -1.0000 1233049 1580623954.60 151.5134 60.0020 32.0000 1.9868 1.9875 417.9322 418.0981 0.0250 -1.0000 -1.0000 1233799 1580623954.70 151.5134 60.0020 32.0000 1.9879 1.9885 417.9367 418.1029 0.0249 -1.0000 -1.0000 1233861 1580623954.80 151.5134 60.0020 32.0000 1.9881 1.9887 417.8940 418.0594 0.0249 -1.0000 -1.0000 1233924 1580623954.90 151.5134 60.0020 32.0000 1.9887 1.9894 417.8234 417.9898 0.0249 -1.0000 -1.0000 1233987 1580623955.00 151.5134 60.0020 32.0000 1.9878 1.9884 417.8451 418.0109 0.0249 -1.0000 -1.0000 1234064 1580623955.10 151.4742 60.0020 32.0000 1.9874 1.9881 417.8455 418.0133 0.0251 -1.0000 -1.0000 1234127 1580623955.20 151.4742 60.0020 32.0000 1.9872 1.9878 417.9000 418.0663 0.0250 -1.0000 -1.0000 1234190 1580623955.30 151.4742 60.0020 32.0000 1.9876 1.9882 417.8839 418.0507 0.0251 -1.0000 -1.0000 1234252 1580623955.40 151.4742 60.0020 32.0000 1.9880 1.9886 417.8212 417.9883 0.0251 -1.0000 -1.0000 1234330 1580623955.50 151.4742 60.0020 32.0000 1.9875 1.9881 417.7296 417.8951 0.0248 -1.0000 -1.0000 1234393 1580623955.60 151.4742 60.0020 32.0000 1.9875 1.9881 417.7726 417.9381 0.0249 -1.0000 -1.0000 1234596 1580623955.70 151.4742 60.0020 32.0000 1.9870 1.9877 417.8766 418.0430 0.0250 -1.0000 -1.0000 1234674 1580623955.80 151.4742 60.0020 32.0000 1.9876 1.9883 417.9034 418.0700 0.0250 -1.0000 -1.0000 1234736 1580623955.90 151.4742 60.0020 32.0000 1.9877 1.9883 417.9161 418.0813 0.0248 -1.0000 -1.0000 1234799 1580623956.00 151.4742 60.0020 32.0000 1.9878 1.9884 417.9983 418.1647 0.0249 -1.0000 -1.0000 1234877 1580623956.10 151.4742 60.0020 32.0000 1.9878 1.9885 417.8677 418.0338 0.0250 -1.0000 -1.0000 1234939 1580623956.20 151.5028 60.0020 32.0000 1.9884 1.9891 417.7440 417.9120 0.0252 -1.0000 -1.0000 1235002 1580623956.30 151.5028 60.0020 32.0000 1.9875 1.9882 417.7431 417.9097 0.0250 -1.0000 -1.0000 1235064 1580623956.40 151.5028 60.0020 32.0000 1.9871 1.9877 417.8124 417.9788 0.0249 -1.0000 -1.0000 1235127 1580623956.50 151.5028 60.0020 32.0000 1.9873 1.9880 417.8412 418.0072 0.0249 -1.0000 -1.0000 1235189 1580623956.60 151.5028 60.0020 32.0000 1.9878 1.9884 417.8286 417.9947 0.0249 -1.0000 -1.0000 1235799 1580623956.70 151.5318 60.0020 32.0000 1.9883 1.9889 417.7066 417.8724 0.0249 -1.0000 -1.0000 1235861 1580623956.80 151.5500 60.0020 32.0000 1.9877 1.9884 417.8501 418.0160 0.0249 -1.0000 -1.0000 1235924 1580623956.90 151.5500 60.0020 32.0000 1.9878 1.9885 417.9134 418.0795 0.0250 -1.0000 -1.0000 1236002 1580623957.00 151.5500 60.0020 32.0000 1.9867 1.9874 417.9163 418.0827 0.0250 -1.0000 -1.0000 1236064 1580623957.10 151.5500 60.0020 32.0000 1.9871 1.9878 417.9852 418.1511 0.0249 -1.0000 -1.0000 1236143 1580623957.20 151.5500 60.0020 32.0000 1.9861 1.9868 417.9748 418.1412 0.0250 -1.0000 -1.0000 1236190 1580623957.30 151.5150 60.0020 32.0000 1.9873 1.9880 417.9022 418.0698 0.0252 -1.0000 -1.0000 1236268 1580623957.40 151.5150 60.0020 32.0000 1.9881 1.9887 417.8147 417.9809 0.0249 -1.0000 -1.0000 1236330 1580623957.50 151.5150 60.0020 32.0000 1.9886 1.9892 417.8541 418.0198 0.0249 -1.0000 -1.0000 1236393 1580623957.60 151.5150 60.0020 32.0000 1.9869 1.9876 417.9152 418.0817 0.0250 -1.0000 -1.0000 1236455 1580623957.70 151.5150 60.0020 32.0000 1.9867 1.9873 417.9264 418.0928 0.0250 -1.0000 -1.0000 1236533 1580623957.80 151.5710 60.0020 32.0000 1.9875 1.9882 417.9314 418.0980 0.0250 -1.0000 -1.0000 1236596 1580623957.90 151.5710 60.0020 32.0000 1.9872 1.9878 417.8800 418.0462 0.0250 -1.0000 -1.0000 1236658 1580623958.00 151.5710 60.0020 32.0000 1.9875 1.9881 417.6968 417.8632 0.0250 -1.0000 -1.0000 1236736 1580623958.10 151.5710 60.0020 32.0000 1.9881 1.9887 417.6864 417.8525 0.0250 -1.0000 -1.0000 1236799 1580623958.20 151.5710 60.0020 32.0000 1.9878 1.9885 417.7797 417.9451 0.0248 -1.0000 -1.0000 1236861 1580623958.30 151.5558 60.0020 32.0000 1.9866 1.9872 417.9778 418.1434 0.0248 -1.0000 -1.0000 1236939 1580623958.40 151.5161 60.0020 32.0000 1.9870 1.9876 418.0463 418.2124 0.0250 -1.0000 -1.0000 1237002 1580623958.50 151.5161 60.0020 32.0000 1.9868 1.9874 417.9623 418.1295 0.0251 -1.0000 -1.0000 1237064 1580623958.60 151.5161 60.0020 32.0000 1.9868 1.9874 417.8599 418.0255 0.0248 -1.0000 -1.0000 1237127 1580623958.70 151.5161 60.0020 32.0000 1.9883 1.9889 417.7309 417.8957 0.0249 -1.0000 -1.0000 1237939 1580623958.80 151.5161 60.0020 32.0000 1.9876 1.9883 417.8225 417.9888 0.0250 -1.0000 -1.0000 1238002 1580623958.90 151.5697 60.0020 32.0000 1.9868 1.9874 417.8950 418.0607 0.0249 -1.0000 -1.0000 1238064 1580623959.00 151.5697 60.0020 32.0000 1.9867 1.9873 418.0049 418.1712 0.0250 -1.0000 -1.0000 1238127 1580623959.10 151.5697 60.0020 32.0000 1.9868 1.9874 417.9604 418.1266 0.0250 -1.0000 -1.0000 1238205 1580623959.20 151.5697 60.0020 32.0000 1.9874 1.9880 417.9293 418.0963 0.0250 -1.0000 -1.0000 1238268 1580623959.30 151.5697 60.0020 32.0000 1.9878 1.9885 417.8682 418.0337 0.0248 -1.0000 -1.0000 1238330 1580623959.40 151.5697 60.0020 32.0000 1.9878 1.9884 417.7032 417.8692 0.0250 -1.0000 -1.0000 1238408 1580623959.50 151.5697 60.0020 32.0000 1.9871 1.9878 417.8640 418.0306 0.0250 -1.0000 -1.0000 1238471 1580623959.60 151.5697 60.0020 32.0000 1.9869 1.9875 417.8920 418.0583 0.0249 -1.0000 -1.0000 1238533 1580623959.70 151.5697 60.0020 32.0000 1.9867 1.9873 417.9190 418.0845 0.0249 -1.0000 -1.0000 1239268 1580623959.80 151.5697 60.0020 32.0000 1.9875 1.9881 417.8337 418.0004 0.0250 -1.0000 -1.0000 1239330 1580623959.90 151.5702 60.0020 32.0000 1.9877 1.9884 417.8189 417.9858 0.0251 -1.0000 -1.0000 1239393 1580623960.00 151.6741 60.0023 32.0000 1.9881 1.9887 417.7596 417.9253 0.0249 -1.0000 -1.0000 1239471 1580623960.10 151.6741 60.0023 32.0000 1.9879 1.9885 417.8068 417.9722 0.0249 -1.0000 -1.0000 1239533 1580623960.20 151.6741 60.0023 32.0000 1.9878 1.9885 417.9939 418.1602 0.0250 -1.0000 -1.0000 1239596 1580623960.30 151.6741 60.0023 32.0000 1.9875 1.9881 417.9048 418.0709 0.0250 -1.0000 -1.0000 1239674 1580623960.40 151.6741 60.0023 32.0000 1.9881 1.9887 417.9570 418.1238 0.0251 -1.0000 -1.0000 1239736 1580623960.50 151.6741 60.0023 32.0000 1.9892 1.9898 417.8070 417.9737 0.0250 -1.0000 -1.0000 1239799 1580623960.60 151.6432 60.0023 32.0000 1.9891 1.9898 417.8121 417.9786 0.0250 -1.0000 -1.0000 1239877 1580623960.70 151.6432 60.0023 32.0000 1.9888 1.9894 417.9508 418.1174 0.0250 -1.0000 -1.0000 1239939 1580623960.80 151.6432 60.0023 32.0000 1.9884 1.9890 418.0522 418.2179 0.0249 -1.0000 -1.0000 1240002 1580623960.90 151.6432 60.0023 32.0000 1.9884 1.9890 417.9138 418.0802 0.0250 -1.0000 -1.0000 1240080 1580623961.00 151.6432 60.0023 32.0000 1.9888 1.9894 417.8286 417.9955 0.0250 -1.0000 -1.0000 1240143 1580623961.10 151.6377 60.0023 32.0000 1.9885 1.9892 417.8558 418.0214 0.0249 -1.0000 -1.0000 1240205 1580623961.20 151.5930 60.0023 32.0000 1.9881 1.9887 417.9442 418.1103 0.0250 -1.0000 -1.0000 1240268 1580623961.30 151.5930 60.0023 32.0000 1.9872 1.9879 417.9725 418.1383 0.0249 -1.0000 -1.0000 1240330 1580623961.40 151.5930 60.0023 32.0000 1.9878 1.9884 418.0184 418.1846 0.0250 -1.0000 -1.0000 1240408 1580623961.50 151.5930 60.0023 32.0000 1.9876 1.9882 418.0047 418.1704 0.0249 -1.0000 -1.0000 1240471 1580623961.60 151.5930 60.0023 32.0000 1.9891 1.9898 417.8638 418.0302 0.0250 -1.0000 -1.0000 1240533 1580623961.70 151.5930 60.0023 32.0000 1.9887 1.9893 417.8407 418.0065 0.0249 -1.0000 -1.0000 1240611 1580623961.80 151.5144 60.0023 32.0000 1.9873 1.9880 417.8376 418.0039 0.0250 -1.0000 -1.0000 1240783 1580623961.90 151.5144 60.0023 32.0000 1.9869 1.9876 417.9048 418.0712 0.0250 -1.0000 -1.0000 1240877 1580623962.00 151.5144 60.0023 32.0000 1.9871 1.9878 417.7757 417.9418 0.0249 -1.0000 -1.0000 1240939 1580623962.10 151.5144 60.0023 32.0000 1.9881 1.9888 417.7953 417.9610 0.0249 -1.0000 -1.0000 1241002 1580623962.20 151.5144 60.0023 32.0000 1.9878 1.9884 417.8166 417.9823 0.0249 -1.0000 -1.0000 1241064 1580623962.30 151.5078 60.0023 32.0000 1.9877 1.9883 417.8344 418.0012 0.0251 -1.0000 -1.0000 1241143 1580623962.40 151.4699 60.0023 32.0000 1.9870 1.9877 417.9514 418.1189 0.0251 -1.0000 -1.0000 1241205 1580623962.50 151.4699 60.0023 32.0000 1.9874 1.9881 417.9849 418.1512 0.0250 -1.0000 -1.0000 1241268 1580623962.60 151.4699 60.0023 32.0000 1.9876 1.9882 417.9997 418.1661 0.0250 -1.0000 -1.0000 1241346 1580623962.70 151.4699 60.0023 32.0000 1.9882 1.9889 417.9147 418.0809 0.0249 -1.0000 -1.0000 1241393 1580623962.80 151.4699 60.0023 32.0000 1.9878 1.9884 417.7893 417.9553 0.0250 -1.0000 -1.0000 1241580 1580623962.90 151.4449 60.0023 32.0000 1.9878 1.9885 417.7823 417.9477 0.0248 -1.0000 -1.0000 1241643 1580623963.00 151.4449 60.0023 32.0000 1.9876 1.9883 417.8551 418.0210 0.0249 -1.0000 -1.0000 1241705 1580623963.10 151.4449 60.0023 32.0000 1.9872 1.9878 417.8949 418.0610 0.0249 -1.0000 -1.0000 1241799 1580623963.20 151.4449 60.0023 32.0000 1.9885 1.9891 417.8162 417.9815 0.0248 -1.0000 -1.0000 1241861 1580623963.30 151.4449 60.0023 32.0000 1.9883 1.9890 417.8255 417.9912 0.0249 -1.0000 -1.0000 1242314 1580623963.40 151.4449 60.0023 32.0000 1.9879 1.9886 417.7315 417.8977 0.0250 -1.0000 -1.0000 1242377 1580623963.50 151.4449 60.0023 32.0000 1.9872 1.9878 417.7881 417.9543 0.0249 -1.0000 -1.0000 1242439 1580623963.60 151.4449 60.0023 32.0000 1.9872 1.9878 417.8939 418.0602 0.0250 -1.0000 -1.0000 1242502 1580623963.70 151.4449 60.0023 32.0000 1.9867 1.9874 418.0426 418.2087 0.0249 -1.0000 -1.0000 1242580 1580623963.80 151.4449 60.0023 32.0000 1.9875 1.9881 418.0087 418.1750 0.0250 -1.0000 -1.0000 1242861 1580623963.90 151.4449 60.0023 32.0000 1.9869 1.9876 417.9463 418.1131 0.0251 -1.0000 -1.0000 1242924 1580623964.00 151.4518 60.0023 32.0000 1.9881 1.9887 417.8455 418.0126 0.0251 -1.0000 -1.0000 1243002 1580623964.10 151.4518 60.0023 32.0000 1.9880 1.9886 417.7230 417.8891 0.0249 -1.0000 -1.0000 1243064 1580623964.20 151.4518 60.0023 32.0000 1.9878 1.9884 417.8747 418.0409 0.0250 -1.0000 -1.0000 1243127 1580623964.30 151.4518 60.0023 32.0000 1.9872 1.9878 418.0298 418.1964 0.0250 -1.0000 -1.0000 1243361 1580623964.40 151.4518 60.0023 32.0000 1.9879 1.9886 418.0243 418.1901 0.0250 -1.0000 -1.0000 1243424 1580623964.50 151.4671 60.0023 32.0000 1.9864 1.9871 417.9479 418.1149 0.0250 -1.0000 -1.0000 1243487 1580623964.60 151.4986 60.0023 32.0000 1.9883 1.9889 417.8278 417.9939 0.0250 -1.0000 -1.0000 1243564 1580623964.70 151.4994 60.0023 32.0000 1.9882 1.9888 417.8273 417.9942 0.0250 -1.0000 -1.0000 1243627 1580623964.80 151.4994 60.0023 32.0000 1.9885 1.9892 417.8829 418.0485 0.0249 -1.0000 -1.0000 1243846 1580623964.90 151.4994 60.0023 32.0000 1.9884 1.9891 418.0637 418.2305 0.0251 -1.0000 -1.0000 1243924 1580623965.00 151.5110 60.0023 32.0000 1.9881 1.9887 418.0297 418.1956 0.0249 -1.0000 -1.0000 1244002 1580623965.10 151.5958 60.0025 32.0000 1.9878 1.9885 418.0030 418.1696 0.0250 -1.0000 -1.0000 1244080 1580623965.20 151.5958 60.0025 32.0000 1.9888 1.9894 417.9470 418.1138 0.0251 -1.0000 -1.0000 1244143 1580623965.30 151.5958 60.0025 32.0000 1.9896 1.9902 417.8970 418.0640 0.0251 -1.0000 -1.0000 1244190 1580623965.40 151.5958 60.0025 32.0000 1.9885 1.9892 418.0546 418.2206 0.0249 -1.0000 -1.0000 1244330 1580623965.50 151.5958 60.0025 32.0000 1.9879 1.9885 418.0655 418.2315 0.0250 -1.0000 -1.0000 1244393 1580623965.60 151.6668 60.0025 32.0000 1.9884 1.9890 418.1781 418.3446 0.0249 -1.0000 -1.0000 1244455 1580623965.70 151.6668 60.0025 32.0000 1.9886 1.9893 417.9744 418.1393 0.0247 -1.0000 -1.0000 1244533 1580623965.80 151.6668 60.0025 32.0000 1.9897 1.9903 417.9068 418.0724 0.0249 -1.0000 -1.0000 1244596 1580623965.90 151.6668 60.0025 32.0000 1.9889 1.9896 417.8054 417.9719 0.0250 -1.0000 -1.0000 1244924 1580623966.00 151.6668 60.0025 32.0000 1.9889 1.9896 417.8111 417.9771 0.0249 -1.0000 -1.0000 1245002 1580623966.10 151.6348 60.0025 32.0000 1.9874 1.9881 418.0399 418.2071 0.0251 -1.0000 -1.0000 1245080 1580623966.20 151.6009 60.0025 32.0000 1.9878 1.9884 418.0503 418.2162 0.0249 -1.0000 -1.0000 1245143 1580623966.30 151.6009 60.0025 32.0000 1.9878 1.9884 418.1115 418.2789 0.0252 -1.0000 -1.0000 1245205 1580623966.40 151.6009 60.0025 32.0000 1.9884 1.9891 417.9701 418.1368 0.0250 -1.0000 -1.0000 1245518 1580623966.50 151.6009 60.0025 32.0000 1.9888 1.9894 417.8983 418.0641 0.0249 -1.0000 -1.0000 1245580 1580623966.60 151.6574 60.0025 32.0000 1.9883 1.9889 417.9734 418.1395 0.0250 -1.0000 -1.0000 1245658 1580623966.70 151.6574 60.0025 32.0000 1.9878 1.9884 418.0626 418.2293 0.0250 -1.0000 -1.0000 1245721 1580623966.80 151.6574 60.0025 32.0000 1.9882 1.9888 418.0816 418.2480 0.0250 -1.0000 -1.0000 1245783 1580623966.90 151.6574 60.0025 32.0000 1.9882 1.9888 417.9894 418.1557 0.0250 -1.0000 -1.0000 1246033 1580623967.00 151.6574 60.0025 32.0000 1.9888 1.9894 417.9722 418.1386 0.0250 -1.0000 -1.0000 1246096 1580623967.10 151.6574 60.0025 32.0000 1.9883 1.9889 417.8321 417.9982 0.0250 -1.0000 -1.0000 1246158 1580623967.20 151.6411 60.0025 32.0000 1.9880 1.9886 417.7993 417.9664 0.0251 -1.0000 -1.0000 1246221 1580623967.30 151.6393 60.0025 32.0000 1.9884 1.9891 417.8477 418.0133 0.0249 -1.0000 -1.0000 1246284 1580623967.40 151.6393 60.0025 32.0000 1.9881 1.9888 417.9119 418.0788 0.0251 -1.0000 -1.0000 1246518 1580623967.50 151.6393 60.0025 32.0000 1.9876 1.9882 417.9583 418.1251 0.0250 -1.0000 -1.0000 1246596 1580623967.60 151.6393 60.0025 32.0000 1.9884 1.9891 417.9888 418.1555 0.0249 -1.0000 -1.0000 1246643 1580623967.70 151.6393 60.0025 32.0000 1.9891 1.9897 417.9076 418.0726 0.0248 -1.0000 -1.0000 1246721 1580623967.80 151.6079 60.0025 32.0000 1.9895 1.9902 417.7980 417.9654 0.0251 -1.0000 -1.0000 1246783 1580623967.90 151.5878 60.0025 32.0000 1.9880 1.9886 417.8239 417.9895 0.0249 -1.0000 -1.0000 1247018 1580623968.00 151.5878 60.0025 32.0000 1.9886 1.9893 417.9511 418.1179 0.0251 -1.0000 -1.0000 1247096 1580623968.10 151.5878 60.0025 32.0000 1.9878 1.9884 418.0434 418.2087 0.0249 -1.0000 -1.0000 1247158 1580623968.20 151.5878 60.0025 32.0000 1.9877 1.9884 418.0849 418.2517 0.0250 -1.0000 -1.0000 1247221 1580623968.30 151.5878 60.0025 32.0000 1.9879 1.9885 418.0038 418.1711 0.0252 -1.0000 -1.0000 1247283 1580623968.40 151.5821 60.0025 32.0000 1.9889 1.9896 417.9477 418.1141 0.0250 -1.0000 -1.0000 1248033 1580623968.50 151.5821 60.0025 32.0000 1.9880 1.9886 417.8352 418.0018 0.0250 -1.0000 -1.0000 1248127 1580623968.60 151.5821 60.0025 32.0000 1.9882 1.9888 417.8599 418.0258 0.0249 -1.0000 -1.0000 1248205 1580623968.70 151.5821 60.0025 32.0000 1.9881 1.9887 417.8822 418.0490 0.0251 -1.0000 -1.0000 1248268 1580623968.80 151.5821 60.0025 32.0000 1.9876 1.9883 417.9188 418.0850 0.0250 -1.0000 -1.0000 1248330 1580623968.90 151.5966 60.0025 32.0000 1.9876 1.9882 417.8762 418.0425 0.0249 -1.0000 -1.0000 1248393 1580623969.00 151.5966 60.0025 32.0000 1.9887 1.9893 417.8138 417.9795 0.0249 -1.0000 -1.0000 1248455 1580623969.10 151.5966 60.0025 32.0000 1.9877 1.9883 417.8798 418.0462 0.0250 -1.0000 -1.0000 1248549 1580623969.20 151.5966 60.0025 32.0000 1.9873 1.9879 417.9439 418.1103 0.0250 -1.0000 -1.0000 1248611 1580623969.30 151.5966 60.0025 32.0000 1.9873 1.9880 418.0764 418.2435 0.0251 -1.0000 -1.0000 1248674 1580623969.40 151.5847 60.0025 32.0000 1.9882 1.9889 417.9471 418.1137 0.0250 -1.0000 -1.0000 1248736 1580623969.50 151.5375 60.0025 32.0000 1.9876 1.9883 417.9129 418.0797 0.0251 -1.0000 -1.0000 1248799 1580623969.60 151.5375 60.0025 32.0000 1.9876 1.9883 417.7406 417.9074 0.0250 -1.0000 -1.0000 1248861 1580623969.70 151.5375 60.0025 32.0000 1.9873 1.9879 417.7737 417.9400 0.0249 -1.0000 -1.0000 1248939 1580623969.80 151.5375 60.0025 32.0000 1.9879 1.9886 417.9104 418.0761 0.0249 -1.0000 -1.0000 1249002 1580623969.90 151.5375 60.0025 32.0000 1.9869 1.9876 417.9776 418.1432 0.0249 -1.0000 -1.0000 1249064 1580623970.00 151.5351 60.0024 32.0000 1.9870 1.9877 418.0613 418.2281 0.0250 -1.0000 -1.0000 1249143 1580623970.10 151.5199 60.0022 32.0000 1.9870 1.9877 417.9687 418.1349 0.0249 -1.0000 -1.0000 1249205 1580623970.20 151.5199 60.0022 32.0000 1.9873 1.9879 417.8722 418.0379 0.0249 -1.0000 -1.0000 1249268 1580623970.30 151.5199 60.0022 32.0000 1.9878 1.9884 417.7782 417.9436 0.0248 -1.0000 -1.0000 1249330 1580623970.40 151.5199 60.0022 32.0000 1.9878 1.9885 417.7886 417.9549 0.0249 -1.0000 -1.0000 1249393 1580623970.50 151.5199 60.0022 32.0000 1.9873 1.9880 417.7964 417.9617 0.0248 -1.0000 -1.0000 1249580 1580623970.60 151.5199 60.0022 32.0000 1.9867 1.9873 417.9371 418.1030 0.0249 -1.0000 -1.0000 1249643 1580623970.70 151.5199 60.0022 32.0000 1.9864 1.9871 417.9749 418.1407 0.0249 -1.0000 -1.0000 1249705 1580623970.80 151.5199 60.0022 32.0000 1.9865 1.9871 417.9644 418.1309 0.0250 -1.0000 -1.0000 1249768 1580623970.90 151.5199 60.0022 32.0000 1.9872 1.9879 417.8838 418.0505 0.0250 -1.0000 -1.0000 1249846 1580623971.00 151.5199 60.0022 32.0000 1.9872 1.9878 417.8873 418.0533 0.0249 -1.0000 -1.0000 1250127 1580623971.10 151.5199 60.0022 32.0000 1.9867 1.9874 417.9235 418.0897 0.0250 -1.0000 -1.0000 1250205 1580623971.20 151.5199 60.0022 32.0000 1.9872 1.9878 417.9708 418.1375 0.0250 -1.0000 -1.0000 1250268 1580623971.30 151.4933 60.0022 32.0000 1.9874 1.9881 417.9248 418.0911 0.0250 -1.0000 -1.0000 1250330 1580623971.40 151.4933 60.0022 32.0000 1.9876 1.9883 417.7685 417.9360 0.0251 -1.0000 -1.0000 1250408 1580623971.50 151.4933 60.0022 32.0000 1.9872 1.9879 417.7677 417.9334 0.0249 -1.0000 -1.0000 1250580 1580623971.60 151.4933 60.0022 32.0000 1.9868 1.9875 417.8738 418.0404 0.0250 -1.0000 -1.0000 1250643 1580623971.70 151.4933 60.0022 32.0000 1.9865 1.9871 418.0088 418.1755 0.0251 -1.0000 -1.0000 1250721 1580623971.80 151.4995 60.0022 32.0000 1.9866 1.9872 417.9522 418.1195 0.0251 -1.0000 -1.0000 1250783 1580623971.90 151.5128 60.0022 32.0000 1.9870 1.9877 417.9216 418.0876 0.0249 -1.0000 -1.0000 1250846 1580623972.00 151.5128 60.0022 32.0000 1.9876 1.9882 417.7186 417.8850 0.0250 -1.0000 -1.0000 1251080 1580623972.10 151.5128 60.0022 32.0000 1.9864 1.9871 417.8327 417.9983 0.0249 -1.0000 -1.0000 1251143 1580623972.20 151.5128 60.0022 32.0000 1.9875 1.9881 417.8642 418.0305 0.0250 -1.0000 -1.0000 1251221 1580623972.30 151.5128 60.0022 32.0000 1.9866 1.9873 417.9328 418.0982 0.0248 -1.0000 -1.0000 1251299 1580623972.40 151.4797 60.0022 32.0000 1.9876 1.9883 417.8159 417.9814 0.0249 -1.0000 -1.0000 1251361 1580623972.50 151.4797 60.0022 32.0000 1.9881 1.9888 417.7541 417.9205 0.0250 -1.0000 -1.0000 1251408 1580623972.60 151.4797 60.0022 32.0000 1.9877 1.9883 417.7171 417.8837 0.0250 -1.0000 -1.0000 1251908 1580623972.70 151.4797 60.0022 32.0000 1.9878 1.9885 417.7502 417.9167 0.0251 -1.0000 -1.0000 1251971 1580623972.80 151.4797 60.0022 32.0000 1.9869 1.9876 417.9098 418.0761 0.0249 -1.0000 -1.0000 1252033 1580623972.90 151.5129 60.0022 32.0000 1.9871 1.9877 417.9090 418.0747 0.0249 -1.0000 -1.0000 1252096 1580623973.00 151.5217 60.0022 32.0000 1.9871 1.9877 417.8492 418.0151 0.0250 -1.0000 -1.0000 1252158 1580623973.10 151.5217 60.0022 32.0000 1.9876 1.9883 417.8626 418.0290 0.0250 -1.0000 -1.0000 1252299 1580623973.20 151.5217 60.0022 32.0000 1.9875 1.9881 417.7712 417.9379 0.0251 -1.0000 -1.0000 1252361 1580623973.30 151.5217 60.0022 32.0000 1.9866 1.9873 417.9192 418.0857 0.0249 -1.0000 -1.0000 1252424 1580623973.40 151.5215 60.0022 32.0000 1.9872 1.9878 417.9211 418.0875 0.0250 -1.0000 -1.0000 1252502 1580623973.50 151.5167 60.0022 32.0000 1.9867 1.9874 417.9881 418.1537 0.0249 -1.0000 -1.0000 1252564 1580623973.60 151.5167 60.0022 32.0000 1.9875 1.9881 417.8098 417.9757 0.0249 -1.0000 -1.0000 1252627 1580623973.70 151.5167 60.0022 32.0000 1.9877 1.9883 417.7104 417.8768 0.0250 -1.0000 -1.0000 1252705 1580623973.80 151.5167 60.0022 32.0000 1.9882 1.9888 417.6820 417.8480 0.0250 -1.0000 -1.0000 1252768 1580623973.90 151.5167 60.0022 32.0000 1.9867 1.9873 417.8413 418.0082 0.0250 -1.0000 -1.0000 1252830 1580623974.00 151.4961 60.0022 32.0000 1.9868 1.9875 417.8829 418.0492 0.0250 -1.0000 -1.0000 1252908 1580623974.10 151.4425 60.0022 32.0000 1.9877 1.9883 417.8934 418.0602 0.0251 -1.0000 -1.0000 1253033 1580623974.20 151.4425 60.0022 32.0000 1.9876 1.9883 417.8483 418.0149 0.0250 -1.0000 -1.0000 1253096 1580623974.30 151.4425 60.0022 32.0000 1.9879 1.9886 417.8239 417.9893 0.0248 -1.0000 -1.0000 1253158 1580623974.40 151.4425 60.0022 32.0000 1.9869 1.9876 417.7921 417.9575 0.0249 -1.0000 -1.0000 1253236 1580623974.50 151.4425 60.0022 32.0000 1.9873 1.9879 417.9064 418.0727 0.0250 -1.0000 -1.0000 1253299 1580623974.60 151.4425 60.0022 32.0000 1.9869 1.9876 417.7853 417.9523 0.0251 -1.0000 -1.0000 1253533 1580623974.70 151.4094 60.0024 32.0000 1.9876 1.9883 417.8085 417.9747 0.0250 -1.0000 -1.0000 1253596 1580623974.80 151.4094 60.0024 32.0000 1.9878 1.9885 417.7370 417.9038 0.0251 -1.0000 -1.0000 1253658 1580623974.90 151.4094 60.0024 32.0000 1.9874 1.9880 417.7051 417.8728 0.0251 -1.0000 -1.0000 1253721 1580623975.00 151.4094 60.0024 32.0000 1.9869 1.9875 417.8329 417.9978 0.0248 -1.0000 -1.0000 1253784 1580623975.10 151.4094 60.0024 32.0000 1.9862 1.9869 417.9524 418.1183 0.0249 -1.0000 -1.0000 1253861 1580623975.20 151.3334 60.0024 32.0000 1.9867 1.9873 417.9683 418.1342 0.0249 -1.0000 -1.0000 1253924 1580623975.30 151.3334 60.0024 32.0000 1.9868 1.9874 417.8925 418.0587 0.0250 -1.0000 -1.0000 1253987 1580623975.40 151.3334 60.0024 32.0000 1.9873 1.9880 417.7955 417.9619 0.0250 -1.0000 -1.0000 1254064 1580623975.50 151.3334 60.0024 32.0000 1.9866 1.9873 417.8467 418.0126 0.0249 -1.0000 -1.0000 1254127 1580623975.60 151.3334 60.0024 32.0000 1.9865 1.9871 417.9434 418.1106 0.0251 -1.0000 -1.0000 1254299 1580623975.70 151.3334 60.0024 32.0000 1.9864 1.9871 418.0171 418.1843 0.0252 -1.0000 -1.0000 1254377 1580623975.80 151.3846 60.0024 32.0000 1.9870 1.9876 417.9307 418.0971 0.0249 -1.0000 -1.0000 1254440 1580623975.90 151.3846 60.0024 32.0000 1.9880 1.9886 417.6902 417.8557 0.0250 -1.0000 -1.0000 1254502 1580623976.00 151.3846 60.0024 32.0000 1.9878 1.9885 417.6416 417.8085 0.0251 -1.0000 -1.0000 1254580 1580623976.10 151.3846 60.0024 32.0000 1.9871 1.9877 417.7604 417.9266 0.0249 -1.0000 -1.0000 1254643 1580623976.20 151.3846 60.0024 32.0000 1.9869 1.9876 417.9139 418.0795 0.0250 -1.0000 -1.0000 1254814 1580623976.30 151.3846 60.0024 32.0000 1.9861 1.9868 417.9339 418.0998 0.0249 -1.0000 -1.0000 1254893 1580623976.40 151.3846 60.0024 32.0000 1.9861 1.9868 417.9903 418.1583 0.0252 -1.0000 -1.0000 1254955 1580623976.50 151.3846 60.0024 32.0000 1.9868 1.9874 417.8682 418.0347 0.0250 -1.0000 -1.0000 1255018 1580623976.60 151.3846 60.0024 32.0000 1.9876 1.9882 417.7391 417.9061 0.0251 -1.0000 -1.0000 1255080 1580623976.70 151.4072 60.0024 32.0000 1.9875 1.9881 417.7453 417.9114 0.0250 -1.0000 -1.0000 1256002 1580623976.80 151.4262 60.0024 32.0000 1.9862 1.9869 417.8998 418.0671 0.0252 -1.0000 -1.0000 1256064 1580623976.90 151.4262 60.0024 32.0000 1.9857 1.9864 417.9324 418.0983 0.0249 -1.0000 -1.0000 1256127 1580623977.00 151.4262 60.0024 32.0000 1.9860 1.9866 417.8630 418.0289 0.0248 -1.0000 -1.0000 1256205 1580623977.10 151.4262 60.0024 32.0000 1.9876 1.9883 417.8501 418.0157 0.0250 -1.0000 -1.0000 1256284 1580623977.20 151.4262 60.0024 32.0000 1.9876 1.9882 417.7532 417.9190 0.0249 -1.0000 -1.0000 1256346 1580623977.30 151.4262 60.0024 32.0000 1.9865 1.9871 417.7530 417.9193 0.0250 -1.0000 -1.0000 1256393 1580623977.40 151.4868 60.0024 32.0000 1.9864 1.9870 417.7942 417.9602 0.0249 -1.0000 -1.0000 1256471 1580623977.50 151.4456 60.0024 32.0000 1.9859 1.9865 417.9017 418.0684 0.0250 -1.0000 -1.0000 1256533 1580623977.60 151.4456 60.0024 32.0000 1.9865 1.9872 417.7736 417.9389 0.0249 -1.0000 -1.0000 1256596 1580623977.70 151.4456 60.0024 32.0000 1.9866 1.9873 417.6197 417.7861 0.0250 -1.0000 -1.0000 1256674 1580623977.80 151.4456 60.0024 32.0000 1.9866 1.9872 417.7234 417.8901 0.0250 -1.0000 -1.0000 1256736 1580623977.90 151.4910 60.0024 32.0000 1.9863 1.9870 417.8125 417.9774 0.0248 -1.0000 -1.0000 1256799 1580623978.00 151.4936 60.0024 32.0000 1.9860 1.9867 417.8813 418.0475 0.0250 -1.0000 -1.0000 1256877 1580623978.10 151.4936 60.0024 32.0000 1.9860 1.9866 417.8823 418.0490 0.0251 -1.0000 -1.0000 1256940 1580623978.20 151.4936 60.0024 32.0000 1.9869 1.9876 417.7170 417.8839 0.0250 -1.0000 -1.0000 1257002 1580623978.30 151.4936 60.0024 32.0000 1.9863 1.9870 417.6606 417.8260 0.0248 -1.0000 -1.0000 1257064 1580623978.40 151.4936 60.0024 32.0000 1.9866 1.9872 417.7477 417.9131 0.0249 -1.0000 -1.0000 1257127 1580623978.50 151.4936 60.0024 32.0000 1.9861 1.9868 417.8556 418.0213 0.0250 -1.0000 -1.0000 1257205 1580623978.60 151.4936 60.0024 32.0000 1.9868 1.9874 417.9287 418.0957 0.0251 -1.0000 -1.0000 1257268 1580623978.70 151.4936 60.0024 32.0000 1.9868 1.9874 417.9864 418.1524 0.0250 -1.0000 -1.0000 1257330 1580623978.80 151.4936 60.0024 32.0000 1.9872 1.9879 417.7427 417.9093 0.0250 -1.0000 -1.0000 1257393 1580623978.90 151.4936 60.0024 32.0000 1.9870 1.9876 417.7991 417.9649 0.0249 -1.0000 -1.0000 1257471 1580623979.00 151.5286 60.0024 32.0000 1.9866 1.9872 417.8427 418.0079 0.0249 -1.0000 -1.0000 1257533 1580623979.10 151.5286 60.0024 32.0000 1.9857 1.9864 417.9514 418.1186 0.0251 -1.0000 -1.0000 1257611 1580623979.20 151.5286 60.0024 32.0000 1.9875 1.9881 417.9731 418.1396 0.0249 -1.0000 -1.0000 1257846 1580623979.30 151.5286 60.0024 32.0000 1.9870 1.9877 417.8671 418.0340 0.0250 -1.0000 -1.0000 1257908 1580623979.40 151.5286 60.0024 32.0000 1.9872 1.9879 417.8020 417.9681 0.0250 -1.0000 -1.0000 1257971 1580623979.50 151.5286 60.0024 32.0000 1.9872 1.9879 417.8357 418.0023 0.0250 -1.0000 -1.0000 1258033 1580623979.60 151.5286 60.0024 32.0000 1.9873 1.9879 417.6860 417.8522 0.0250 -1.0000 -1.0000 1258096 1580623979.70 151.4338 60.0024 32.0000 1.9867 1.9873 417.8598 418.0257 0.0249 -1.0000 -1.0000 1258174 1580623979.80 151.4325 60.0024 32.0000 1.9867 1.9874 417.9676 418.1333 0.0249 -1.0000 -1.0000 1258611 1580623979.90 151.4325 60.0024 32.0000 1.9874 1.9880 417.7979 417.9637 0.0249 -1.0000 -1.0000 1258674 1580623980.00 151.4325 60.0024 32.0000 1.9876 1.9882 417.7528 417.9192 0.0250 -1.0000 -1.0000 1258736 1580623980.10 151.4325 60.0024 32.0000 1.9873 1.9880 417.7097 417.8761 0.0250 -1.0000 -1.0000 1258799 1580623980.20 151.4325 60.0024 32.0000 1.9871 1.9877 417.8891 418.0550 0.0249 -1.0000 -1.0000 1258861 1580623980.30 151.4833 60.0026 32.0000 1.9878 1.9884 417.9572 418.1236 0.0250 -1.0000 -1.0000 1259111 1580623980.40 151.4427 60.0027 32.0000 1.9866 1.9873 417.8895 418.0565 0.0251 -1.0000 -1.0000 1259174 1580623980.50 151.4427 60.0027 32.0000 1.9863 1.9869 417.9543 418.1195 0.0248 -1.0000 -1.0000 1259236 1580623980.60 151.4427 60.0027 32.0000 1.9882 1.9888 417.7761 417.9419 0.0249 -1.0000 -1.0000 1259299 1580623980.70 151.4427 60.0027 32.0000 1.9872 1.9878 417.6433 417.8095 0.0250 -1.0000 -1.0000 1259361 1580623980.80 151.4122 60.0027 32.0000 1.9874 1.9881 417.7110 417.8769 0.0249 -1.0000 -1.0000 1259799 1580623980.90 151.3845 60.0027 32.0000 1.9867 1.9874 417.7514 417.9170 0.0248 -1.0000 -1.0000 1259861 1580623981.00 151.3845 60.0027 32.0000 1.9866 1.9873 417.8908 418.0563 0.0249 -1.0000 -1.0000 1259924 1580623981.10 151.3845 60.0027 32.0000 1.9874 1.9880 417.7887 417.9547 0.0249 -1.0000 -1.0000 1300002 1580623981.20 151.4079 60.0027 32.0000 1.9871 1.9878 417.7586 417.9240 0.0248 -1.0000 -1.0000 1300064 1580623981.30 151.3904 60.0027 32.0000 1.9869 1.9875 417.7077 417.8739 0.0250 -1.0000 -1.0000 1300127 1580623981.40 151.3904 60.0027 32.0000 1.9866 1.9872 417.8697 418.0349 0.0248 -1.0000 -1.0000 1300189 1580623981.50 151.3904 60.0027 32.0000 1.9865 1.9871 417.8418 418.0080 0.0250 -1.0000 -1.0000 1300252 1580623981.60 151.3904 60.0027 32.0000 1.9861 1.9867 417.9433 418.1082 0.0248 -1.0000 -1.0000 1300330 1580623981.70 151.3957 60.0027 32.0000 1.9877 1.9883 417.9248 418.0907 0.0249 -1.0000 -1.0000 1300393 1580623981.80 151.3972 60.0027 32.0000 1.9876 1.9883 417.8139 417.9796 0.0249 -1.0000 -1.0000 1300627 1580623981.90 151.3972 60.0027 32.0000 1.9876 1.9882 417.7042 417.8708 0.0250 -1.0000 -1.0000 1300689 1580623982.00 151.3972 60.0027 32.0000 1.9869 1.9875 417.8162 417.9813 0.0248 -1.0000 -1.0000 1300768 1580623982.10 151.3972 60.0027 32.0000 1.9868 1.9874 417.8758 418.0414 0.0249 -1.0000 -1.0000 1300830 1580623982.20 151.3972 60.0027 32.0000 1.9873 1.9880 417.9448 418.1104 0.0249 -1.0000 -1.0000 1300893 1580623982.30 151.4102 60.0027 32.0000 1.9877 1.9884 417.8866 418.0528 0.0249 -1.0000 -1.0000 1300955 1580623982.40 151.4102 60.0027 32.0000 1.9883 1.9890 417.7499 417.9153 0.0249 -1.0000 -1.0000 1301143 1580623982.50 151.4102 60.0027 32.0000 1.9876 1.9882 417.6425 417.8075 0.0248 -1.0000 -1.0000 1301205 1580623982.60 151.4102 60.0027 32.0000 1.9869 1.9875 417.8484 418.0144 0.0249 -1.0000 -1.0000 1301283 1580623982.70 151.4102 60.0027 32.0000 1.9864 1.9871 417.8769 418.0428 0.0249 -1.0000 -1.0000 1301346 1580623982.80 151.4227 60.0027 32.0000 1.9873 1.9879 417.9785 418.1445 0.0249 -1.0000 -1.0000 1301408 1580623982.90 151.4225 60.0027 32.0000 1.9874 1.9881 417.8527 418.0184 0.0249 -1.0000 -1.0000 1301596 1580623983.00 151.4225 60.0027 32.0000 1.9874 1.9880 417.8048 417.9707 0.0249 -1.0000 -1.0000 1301658 1580623983.10 151.4225 60.0027 32.0000 1.9881 1.9888 417.7065 417.8724 0.0249 -1.0000 -1.0000 1301736 1580623983.20 151.4225 60.0027 32.0000 1.9873 1.9879 417.7748 417.9404 0.0249 -1.0000 -1.0000 1301799 1580623983.30 151.4225 60.0027 32.0000 1.9865 1.9872 417.9265 418.0929 0.0250 -1.0000 -1.0000 1301861 1580623983.40 151.4225 60.0027 32.0000 1.9873 1.9879 417.9687 418.1344 0.0249 -1.0000 -1.0000 1302955 1580623983.50 151.5017 60.0027 32.0000 1.9870 1.9876 417.9398 418.1062 0.0250 -1.0000 -1.0000 1303018 1580623983.60 151.5306 60.0027 32.0000 1.9875 1.9881 417.7828 417.9494 0.0251 -1.0000 -1.0000 1303096 1580623983.70 151.5306 60.0027 32.0000 1.9876 1.9883 417.7035 417.8693 0.0249 -1.0000 -1.0000 1303158 1580623983.80 151.5306 60.0027 32.0000 1.9868 1.9875 417.8554 418.0211 0.0249 -1.0000 -1.0000 1303221 1580623983.90 151.5306 60.0027 32.0000 1.9869 1.9876 417.9814 418.1472 0.0249 -1.0000 -1.0000 1303283 1580623984.00 151.4967 60.0027 32.0000 1.9872 1.9879 417.9417 418.1073 0.0249 -1.0000 -1.0000 1303361 1580623984.10 151.4509 60.0027 32.0000 1.9868 1.9874 417.7578 417.9238 0.0250 -1.0000 -1.0000 1303424 1580623984.20 151.4509 60.0027 32.0000 1.9876 1.9882 417.7639 417.9294 0.0248 -1.0000 -1.0000 1303486 1580623984.30 151.4509 60.0027 32.0000 1.9880 1.9886 417.8094 417.9749 0.0248 -1.0000 -1.0000 1303549 1580623984.40 151.4840 60.0027 32.0000 1.9871 1.9878 417.9343 418.0996 0.0248 -1.0000 -1.0000 1303611 1580623984.50 151.5393 60.0027 32.0000 1.9866 1.9873 417.9948 418.1609 0.0249 -1.0000 -1.0000 1303674 1580623984.60 151.5393 60.0027 32.0000 1.9871 1.9878 417.9123 418.0785 0.0250 -1.0000 -1.0000 1303752 1580623984.70 151.5393 60.0027 32.0000 1.9875 1.9882 417.7461 417.9121 0.0249 -1.0000 -1.0000 1303814 1580623984.80 151.5393 60.0027 32.0000 1.9878 1.9885 417.7772 417.9419 0.0247 -1.0000 -1.0000 1303877 1580623984.90 151.5393 60.0027 32.0000 1.9882 1.9889 417.8505 418.0156 0.0248 -1.0000 -1.0000 1303955 1580623985.00 151.5448 60.0022 32.0000 1.9880 1.9886 417.7988 417.9644 0.0249 -1.0000 -1.0000 1304127 1580623985.10 151.5448 60.0022 32.0000 1.9869 1.9875 418.0455 418.2121 0.0250 -1.0000 -1.0000 1304205 1580623985.20 151.5448 60.0022 32.0000 1.9867 1.9874 417.9473 418.1128 0.0248 -1.0000 -1.0000 1304268 1580623985.30 151.5448 60.0022 32.0000 1.9867 1.9874 417.9409 418.1063 0.0249 -1.0000 -1.0000 1304346 1580623985.40 151.5448 60.0022 32.0000 1.9880 1.9886 417.8550 418.0219 0.0250 -1.0000 -1.0000 1304408 1580623985.50 151.5448 60.0022 32.0000 1.9881 1.9887 417.7132 417.8792 0.0249 -1.0000 -1.0000 1304471 1580623985.60 151.5448 60.0022 32.0000 1.9876 1.9883 417.9630 418.1281 0.0247 -1.0000 -1.0000 1304533 1580623985.70 151.5448 60.0022 32.0000 1.9873 1.9880 417.9348 418.1010 0.0250 -1.0000 -1.0000 1304611 1580623985.80 151.5448 60.0022 32.0000 1.9869 1.9876 418.0235 418.1897 0.0249 -1.0000 -1.0000 1304674 1580623985.90 151.5448 60.0022 32.0000 1.9878 1.9885 417.9120 418.0769 0.0248 -1.0000 -1.0000 1304736 1580623986.00 151.5459 60.0022 32.0000 1.9882 1.9889 417.7628 417.9289 0.0250 -1.0000 -1.0000 1304846 1580623986.10 151.5603 60.0022 32.0000 1.9877 1.9884 417.7424 417.9085 0.0249 -1.0000 -1.0000 1304908 1580623986.20 151.5603 60.0022 32.0000 1.9877 1.9884 417.8362 418.0022 0.0249 -1.0000 -1.0000 1304971 1580623986.30 151.5603 60.0022 32.0000 1.9872 1.9878 417.9840 418.1483 0.0248 -1.0000 -1.0000 1305033 1580623986.40 151.5603 60.0022 32.0000 1.9876 1.9883 418.0177 418.1837 0.0249 -1.0000 -1.0000 1305096 1580623986.50 151.5603 60.0022 32.0000 1.9875 1.9881 417.8588 418.0256 0.0251 -1.0000 -1.0000 1305643 1580623986.60 151.5333 60.0022 32.0000 1.9876 1.9883 417.6825 417.8489 0.0249 -1.0000 -1.0000 1305721 1580623986.70 151.5322 60.0022 32.0000 1.9877 1.9884 417.8044 417.9697 0.0248 -1.0000 -1.0000 1305783 1580623986.80 151.5322 60.0022 32.0000 1.9863 1.9870 417.8740 418.0403 0.0250 -1.0000 -1.0000 1305846 1580623986.90 151.5322 60.0022 32.0000 1.9870 1.9876 417.9957 418.1610 0.0248 -1.0000 -1.0000 1305908 1580623987.00 151.5322 60.0022 32.0000 1.9881 1.9887 417.8176 417.9826 0.0249 -1.0000 -1.0000 1305971 1580623987.10 151.5322 60.0022 32.0000 1.9877 1.9884 417.7883 417.9544 0.0249 -1.0000 -1.0000 1306049 1580623987.20 151.5360 60.0022 32.0000 1.9880 1.9886 417.8042 417.9696 0.0249 -1.0000 -1.0000 1306111 1580623987.30 151.5360 60.0022 32.0000 1.9888 1.9895 417.9680 418.1335 0.0249 -1.0000 -1.0000 1306174 1580623987.40 151.5360 60.0022 32.0000 1.9866 1.9872 417.9950 418.1604 0.0248 -1.0000 -1.0000 1306252 1580623987.50 151.5360 60.0022 32.0000 1.9859 1.9866 417.9534 418.1194 0.0249 -1.0000 -1.0000 1306361 1580623987.60 151.5360 60.0022 32.0000 1.9869 1.9875 417.9569 418.1228 0.0249 -1.0000 -1.0000 1306440 1580623987.70 151.3842 60.0022 32.0000 1.9873 1.9880 417.7328 417.8978 0.0248 -1.0000 -1.0000 1306502 1580623987.80 151.3842 60.0022 32.0000 1.9869 1.9875 417.7290 417.8946 0.0249 -1.0000 -1.0000 1306564 1580623987.90 151.3842 60.0022 32.0000 1.9870 1.9876 417.8558 418.0215 0.0249 -1.0000 -1.0000 1306627 1580623988.00 151.3842 60.0022 32.0000 1.9866 1.9872 417.9385 418.1039 0.0249 -1.0000 -1.0000 1306861 1580623988.10 151.3842 60.0022 32.0000 1.9861 1.9868 417.9379 418.1042 0.0249 -1.0000 -1.0000 1306924 1580623988.20 151.3842 60.0022 32.0000 1.9866 1.9873 417.8611 418.0268 0.0249 -1.0000 -1.0000 1306986 1580623988.30 151.4061 60.0022 32.0000 1.9874 1.9881 417.8406 418.0063 0.0249 -1.0000 -1.0000 1307064 1580623988.40 151.4061 60.0022 32.0000 1.9869 1.9876 417.7244 417.8901 0.0249 -1.0000 -1.0000 1307127 1580623988.50 151.4061 60.0022 32.0000 1.9859 1.9865 417.8087 417.9742 0.0248 -1.0000 -1.0000 1307190 1580623988.60 151.4061 60.0022 32.0000 1.9859 1.9865 417.9622 418.1265 0.0247 -1.0000 -1.0000 1307377 1580623988.70 151.4061 60.0022 32.0000 1.9862 1.9868 417.9269 418.0937 0.0250 -1.0000 -1.0000 1307440 1580623988.80 151.4061 60.0022 32.0000 1.9867 1.9874 417.9159 418.0820 0.0249 -1.0000 -1.0000 1307502 1580623988.90 151.4344 60.0022 32.0000 1.9875 1.9882 417.7121 417.8776 0.0249 -1.0000 -1.0000 1307580 1580623989.00 151.4344 60.0022 32.0000 1.9880 1.9887 417.7141 417.8797 0.0249 -1.0000 -1.0000 1307643 1580623989.10 151.4344 60.0022 32.0000 1.9866 1.9872 417.7839 417.9492 0.0248 -1.0000 -1.0000 1307877 1580623989.20 151.4344 60.0022 32.0000 1.9864 1.9870 417.9460 418.1118 0.0249 -1.0000 -1.0000 1307940 1580623989.30 151.4344 60.0022 32.0000 1.9865 1.9872 417.9685 418.1343 0.0249 -1.0000 -1.0000 1308002 1580623989.40 151.3955 60.0022 32.0000 1.9872 1.9878 417.9114 418.0772 0.0249 -1.0000 -1.0000 1308080 1580623989.50 151.3910 60.0022 32.0000 1.9871 1.9878 417.8128 417.9775 0.0247 -1.0000 -1.0000 1308143 1580623989.60 151.3910 60.0022 32.0000 1.9872 1.9878 417.7327 417.8974 0.0248 -1.0000 -1.0000 1308596 1580623989.70 151.3910 60.0022 32.0000 1.9874 1.9881 417.8538 418.0188 0.0247 -1.0000 -1.0000 1308658 1580623989.80 151.3910 60.0022 32.0000 1.9869 1.9875 417.8734 418.0382 0.0248 -1.0000 -1.0000 1308721 1580623989.90 151.3943 60.0022 32.0000 1.9863 1.9870 417.8670 418.0323 0.0248 -1.0000 -1.0000 1308783 1580623990.00 151.4097 60.0019 32.0000 1.9875 1.9882 417.8467 418.0124 0.0250 -1.0000 -1.0000 1308861 1580623990.10 151.4097 60.0019 32.0000 1.9878 1.9885 417.7243 417.8909 0.0250 -1.0000 -1.0000 1309096 1580623990.20 151.4097 60.0019 32.0000 1.9872 1.9879 417.7191 417.8847 0.0249 -1.0000 -1.0000 1309158 1580623990.30 151.4097 60.0019 32.0000 1.9867 1.9874 417.8957 418.0615 0.0249 -1.0000 -1.0000 1309236 1580623990.40 151.4097 60.0019 32.0000 1.9870 1.9876 417.9296 418.0949 0.0248 -1.0000 -1.0000 1309299 1580623990.50 151.4431 60.0019 32.0000 1.9871 1.9878 417.9242 418.0898 0.0249 -1.0000 -1.0000 1309361 1580623990.60 151.4436 60.0019 32.0000 1.9876 1.9882 417.8203 417.9850 0.0247 -1.0000 -1.0000 1309564 1580623990.70 151.4436 60.0019 32.0000 1.9882 1.9889 417.7121 417.8777 0.0249 -1.0000 -1.0000 1309627 1580623990.80 151.4436 60.0019 32.0000 1.9875 1.9881 417.7059 417.8710 0.0248 -1.0000 -1.0000 1309690 1580623990.90 151.4436 60.0019 32.0000 1.9869 1.9876 417.8500 418.0148 0.0247 -1.0000 -1.0000 1309768 1580623991.00 151.4321 60.0019 32.0000 1.9864 1.9870 417.8823 418.0481 0.0249 -1.0000 -1.0000 1309830 1580623991.10 151.3790 60.0019 32.0000 1.9873 1.9880 417.8453 418.0110 0.0248 -1.0000 -1.0000 1310580 1580623991.20 151.3790 60.0019 32.0000 1.9871 1.9878 417.6410 417.8066 0.0250 -1.0000 -1.0000 1310643 1580623991.30 151.3790 60.0019 32.0000 1.9878 1.9885 417.7693 417.9356 0.0250 -1.0000 -1.0000 1310705 1580623991.40 151.3790 60.0019 32.0000 1.9869 1.9876 417.7181 417.8839 0.0249 -1.0000 -1.0000 1310799 1580623991.50 151.3790 60.0019 32.0000 1.9864 1.9871 417.8732 418.0388 0.0249 -1.0000 -1.0000 1310861 1580623991.60 151.4992 60.0019 32.0000 1.9866 1.9873 417.9944 418.1604 0.0250 -1.0000 -1.0000 1310924 1580623991.70 151.4992 60.0019 32.0000 1.9869 1.9875 417.9869 418.1528 0.0248 -1.0000 -1.0000 1310986 1580623991.80 151.4992 60.0019 32.0000 1.9877 1.9883 417.9495 418.1150 0.0249 -1.0000 -1.0000 1311049 1580623991.90 151.4992 60.0019 32.0000 1.9881 1.9888 417.8670 418.0323 0.0249 -1.0000 -1.0000 1311111 1580623992.00 151.4992 60.0019 32.0000 1.9879 1.9886 417.8136 417.9797 0.0249 -1.0000 -1.0000 1311190 1580623992.10 151.4992 60.0019 32.0000 1.9882 1.9889 417.7487 417.9141 0.0249 -1.0000 -1.0000 1311252 1580623992.20 151.4973 60.0019 32.0000 1.9875 1.9881 417.9633 418.1290 0.0249 -1.0000 -1.0000 1311314 1580623992.30 151.4730 60.0019 32.0000 1.9874 1.9880 418.0182 418.1839 0.0249 -1.0000 -1.0000 1311393 1580623992.40 151.4730 60.0019 32.0000 1.9874 1.9880 418.0874 418.2532 0.0249 -1.0000 -1.0000 1311455 1580623992.50 151.4730 60.0019 32.0000 1.9882 1.9888 417.8493 418.0154 0.0249 -1.0000 -1.0000 1311518 1580623992.60 151.4730 60.0019 32.0000 1.9882 1.9889 417.7513 417.9179 0.0251 -1.0000 -1.0000 1311596 1580623992.70 151.4730 60.0019 32.0000 1.9870 1.9876 417.8633 418.0281 0.0248 -1.0000 -1.0000 1311643 1580623992.80 151.4875 60.0019 32.0000 1.9875 1.9881 417.9307 418.0965 0.0249 -1.0000 -1.0000 1311721 1580623992.90 151.4875 60.0019 32.0000 1.9875 1.9881 417.9030 418.0691 0.0249 -1.0000 -1.0000 1311799 1580623993.00 151.4875 60.0019 32.0000 1.9883 1.9890 417.9273 418.0922 0.0248 -1.0000 -1.0000 1311861 1580623993.10 151.4875 60.0019 32.0000 1.9877 1.9883 417.7697 417.9351 0.0249 -1.0000 -1.0000 1311940 1580623993.20 151.4875 60.0019 32.0000 1.9877 1.9884 417.6763 417.8426 0.0250 -1.0000 -1.0000 1312002 1580623993.30 151.4875 60.0019 32.0000 1.9873 1.9879 417.9197 418.0856 0.0249 -1.0000 -1.0000 1312080 1580623993.40 151.4875 60.0019 32.0000 1.9871 1.9877 417.9967 418.1621 0.0248 -1.0000 -1.0000 1312158 1580623993.50 151.4875 60.0019 32.0000 1.9876 1.9883 417.9353 418.1012 0.0250 -1.0000 -1.0000 1312221 1580623993.60 151.4875 60.0019 32.0000 1.9877 1.9884 417.8316 417.9983 0.0251 -1.0000 -1.0000 1312284 1580623993.70 151.4875 60.0019 32.0000 1.9875 1.9881 417.7480 417.9158 0.0250 -1.0000 -1.0000 1312361 1580623993.80 151.4875 60.0019 32.0000 1.9876 1.9882 417.7586 417.9234 0.0247 -1.0000 -1.0000 1312424 1580623993.90 151.5453 60.0019 32.0000 1.9872 1.9879 417.8457 418.0103 0.0248 -1.0000 -1.0000 1312486 1580623994.00 151.5453 60.0019 32.0000 1.9869 1.9875 417.8908 418.0564 0.0249 -1.0000 -1.0000 1312549 1580623994.10 151.5453 60.0019 32.0000 1.9875 1.9881 417.9937 418.1592 0.0248 -1.0000 -1.0000 1312611 1580623994.20 151.5453 60.0019 32.0000 1.9878 1.9885 417.8604 418.0265 0.0249 -1.0000 -1.0000 1313049 1580623994.30 151.5453 60.0019 32.0000 1.9882 1.9889 417.7146 417.8801 0.0249 -1.0000 -1.0000 1313127 1580623994.40 151.5453 60.0019 32.0000 1.9877 1.9884 417.8445 418.0097 0.0248 -1.0000 -1.0000 1313190 1580623994.50 151.4957 60.0019 32.0000 1.9865 1.9872 418.0549 418.2201 0.0248 -1.0000 -1.0000 1313252 1580623994.60 151.4957 60.0019 32.0000 1.9865 1.9871 417.9741 418.1394 0.0248 -1.0000 -1.0000 1313330 1580623994.70 151.4957 60.0019 32.0000 1.9866 1.9873 417.8604 418.0255 0.0248 -1.0000 -1.0000 1313861 1580623994.80 151.4957 60.0019 32.0000 1.9875 1.9881 417.6883 417.8531 0.0248 -1.0000 -1.0000 1313924 1580623994.90 151.4957 60.0019 32.0000 1.9882 1.9888 417.8073 417.9739 0.0250 -1.0000 -1.0000 1314018 1580623995.00 151.6378 60.0025 32.0000 1.9889 1.9895 417.8858 418.0509 0.0247 -1.0000 -1.0000 1314080 1580623995.10 151.6378 60.0025 32.0000 1.9878 1.9884 417.9509 418.1165 0.0248 -1.0000 -1.0000 1314158 1580623995.20 151.6378 60.0025 32.0000 1.9880 1.9886 418.1111 418.2763 0.0248 -1.0000 -1.0000 1314284 1580623995.30 151.6378 60.0025 32.0000 1.9877 1.9883 418.0475 418.2135 0.0249 -1.0000 -1.0000 1314346 1580623995.40 151.6378 60.0025 32.0000 1.9880 1.9886 417.9545 418.1206 0.0249 -1.0000 -1.0000 1314424 1580623995.50 151.6787 60.0025 32.0000 1.9887 1.9894 417.8714 418.0371 0.0249 -1.0000 -1.0000 1314486 1580623995.60 151.7467 60.0025 32.0000 1.9882 1.9888 417.9372 418.1029 0.0249 -1.0000 -1.0000 1314549 1580623995.70 151.7467 60.0025 32.0000 1.9884 1.9890 418.0384 418.2046 0.0250 -1.0000 -1.0000 1314627 1580623995.80 151.7467 60.0025 32.0000 1.9881 1.9887 418.0372 418.2036 0.0249 -1.0000 -1.0000 1314689 1580623995.90 151.7467 60.0025 32.0000 1.9885 1.9891 417.8908 418.0563 0.0248 -1.0000 -1.0000 1314752 1580623996.00 151.7467 60.0025 32.0000 1.9885 1.9891 417.7347 417.9000 0.0248 -1.0000 -1.0000 1314814 1580623996.10 151.4914 60.0025 32.0000 1.9874 1.9880 417.8405 418.0057 0.0248 -1.0000 -1.0000 1314877 1580623996.20 151.4914 60.0025 32.0000 1.9877 1.9883 417.8572 418.0224 0.0248 -1.0000 -1.0000 1314940 1580623996.30 151.4914 60.0025 32.0000 1.9876 1.9882 417.9940 418.1595 0.0249 -1.0000 -1.0000 1315205 1580623996.40 151.4914 60.0025 32.0000 1.9874 1.9880 417.9894 418.1548 0.0248 -1.0000 -1.0000 1315268 1580623996.50 151.4914 60.0025 32.0000 1.9877 1.9884 417.9324 418.0988 0.0250 -1.0000 -1.0000 1315346 1580623996.60 151.4914 60.0025 32.0000 1.9881 1.9888 417.8308 417.9963 0.0248 -1.0000 -1.0000 1315408 1580623996.70 151.4914 60.0025 32.0000 1.9875 1.9882 417.7265 417.8919 0.0248 -1.0000 -1.0000 1315487 1580623996.80 151.4914 60.0025 32.0000 1.9868 1.9874 417.8479 418.0133 0.0248 -1.0000 -1.0000 1315611 1580623996.90 151.4914 60.0025 32.0000 1.9866 1.9872 417.9033 418.0694 0.0250 -1.0000 -1.0000 1315690 1580623997.00 151.4914 60.0025 32.0000 1.9861 1.9867 418.0073 418.1740 0.0250 -1.0000 -1.0000 1315752 1580623997.10 151.4901 60.0025 32.0000 1.9873 1.9879 417.9184 418.0836 0.0248 -1.0000 -1.0000 1315814 1580623997.20 151.4750 60.0025 32.0000 1.9873 1.9880 417.8814 418.0473 0.0248 -1.0000 -1.0000 1315877 1580623997.30 151.4750 60.0025 32.0000 1.9872 1.9878 417.7387 417.9038 0.0248 -1.0000 -1.0000 1316361 1580623997.40 151.4750 60.0025 32.0000 1.9869 1.9876 417.8010 417.9676 0.0249 -1.0000 -1.0000 1316440 1580623997.50 151.4750 60.0025 32.0000 1.9860 1.9866 417.8173 417.9820 0.0248 -1.0000 -1.0000 1316502 1580623997.60 151.4750 60.0025 32.0000 1.9867 1.9873 417.9355 418.1022 0.0250 -1.0000 -1.0000 1316564 1580623997.70 151.4743 60.0025 32.0000 1.9860 1.9866 417.9801 418.1452 0.0248 -1.0000 -1.0000 1316643 1580623997.80 151.4707 60.0025 32.0000 1.9873 1.9879 417.7234 417.8888 0.0249 -1.0000 -1.0000 1316924 1580623997.90 151.4707 60.0025 32.0000 1.9869 1.9876 417.7282 417.8948 0.0250 -1.0000 -1.0000 1316986 1580623998.00 151.4707 60.0025 32.0000 1.9876 1.9882 417.6996 417.8654 0.0249 -1.0000 -1.0000 1317049 1580623998.10 151.4707 60.0025 32.0000 1.9866 1.9873 417.8969 418.0629 0.0249 -1.0000 -1.0000 1317111 1580623998.20 151.4707 60.0025 32.0000 1.9865 1.9871 417.9527 418.1172 0.0246 -1.0000 -1.0000 1317174 1580623998.30 151.3929 60.0025 32.0000 1.9861 1.9867 417.9404 418.1059 0.0248 -1.0000 -1.0000 1317252 1580623998.40 151.3929 60.0025 32.0000 1.9869 1.9875 417.8230 417.9881 0.0248 -1.0000 -1.0000 1317314 1580623998.50 151.3929 60.0025 32.0000 1.9870 1.9876 417.7830 417.9492 0.0250 -1.0000 -1.0000 1317377 1580623998.60 151.3929 60.0025 32.0000 1.9876 1.9882 417.6237 417.7899 0.0249 -1.0000 -1.0000 1317455 1580623998.70 151.3929 60.0025 32.0000 1.9879 1.9886 417.6692 417.8343 0.0248 -1.0000 -1.0000 1317518 1580623998.80 151.4030 60.0025 32.0000 1.9884 1.9890 417.7805 417.9460 0.0249 -1.0000 -1.0000 1317611 1580623998.90 151.4386 60.0025 32.0000 1.9869 1.9876 418.0386 418.2046 0.0250 -1.0000 -1.0000 1317674 1580623999.00 151.4386 60.0025 32.0000 1.9873 1.9879 417.8843 418.0500 0.0248 -1.0000 -1.0000 1317737 1580623999.10 151.4386 60.0025 32.0000 1.9879 1.9885 417.7944 417.9606 0.0249 -1.0000 -1.0000 1317814 1580623999.20 151.4386 60.0025 32.0000 1.9881 1.9887 417.7498 417.9153 0.0249 -1.0000 -1.0000 1317877 1580623999.30 151.4386 60.0025 32.0000 1.9870 1.9877 417.8726 418.0376 0.0247 -1.0000 -1.0000 1318721 1580623999.40 151.3725 60.0025 32.0000 1.9869 1.9875 417.8643 418.0304 0.0250 -1.0000 -1.0000 1318799 1580623999.50 151.3725 60.0025 32.0000 1.9866 1.9873 417.9532 418.1185 0.0247 -1.0000 -1.0000 1318861 1580623999.60 151.3725 60.0025 32.0000 1.9879 1.9885 417.9097 418.0750 0.0249 -1.0000 -1.0000 1318924 1580623999.70 151.3725 60.0025 32.0000 1.9874 1.9880 417.7778 417.9433 0.0248 -1.0000 -1.0000 1319002 1580623999.80 151.3725 60.0025 32.0000 1.9875 1.9882 417.7243 417.8898 0.0249 -1.0000 -1.0000 1319065 1580623999.90 151.3725 60.0025 32.0000 1.9882 1.9888 417.7342 417.9000 0.0249 -1.0000 -1.0000 1319127 1580624000.00 151.4452 60.0022 32.0000 1.9875 1.9881 417.9982 418.1642 0.0249 -1.0000 -1.0000 1319190 1580624000.10 151.4469 60.0022 32.0000 1.9868 1.9874 417.9694 418.1350 0.0249 -1.0000 -1.0000 1319252 1580624000.20 151.4469 60.0022 32.0000 1.9871 1.9877 417.8786 418.0454 0.0250 -1.0000 -1.0000 1319314 1580624000.30 151.4469 60.0022 32.0000 1.9878 1.9885 417.8458 418.0119 0.0249 -1.0000 -1.0000 1319393 1580624000.40 151.4469 60.0022 32.0000 1.9881 1.9887 417.7158 417.8812 0.0248 -1.0000 -1.0000 1319455 1580624000.50 151.4446 60.0022 32.0000 1.9874 1.9880 417.8245 417.9901 0.0249 -1.0000 -1.0000 1319518 1580624000.60 151.4232 60.0022 32.0000 1.9871 1.9877 417.9086 418.0742 0.0249 -1.0000 -1.0000 1319596 1580624000.70 151.4232 60.0022 32.0000 1.9870 1.9876 417.9699 418.1360 0.0249 -1.0000 -1.0000 1319658 1580624000.80 151.4232 60.0022 32.0000 1.9868 1.9875 417.9556 418.1215 0.0249 -1.0000 -1.0000 1319721 1580624000.90 151.4232 60.0022 32.0000 1.9872 1.9879 417.8968 418.0632 0.0250 -1.0000 -1.0000 1319799 1580624001.00 151.4232 60.0022 32.0000 1.9876 1.9883 417.8437 418.0098 0.0249 -1.0000 -1.0000 1319861 1580624001.10 151.4232 60.0022 32.0000 1.9874 1.9881 417.8578 418.0245 0.0250 -1.0000 -1.0000 1319924 1580624001.20 151.4244 60.0022 32.0000 1.9863 1.9869 417.9282 418.0945 0.0250 -1.0000 -1.0000 1319987 1580624001.30 151.4244 60.0022 32.0000 1.9870 1.9877 417.9547 418.1217 0.0251 -1.0000 -1.0000 1320049 1580624001.40 151.4244 60.0022 32.0000 1.9875 1.9881 417.8809 418.0476 0.0250 -1.0000 -1.0000 1320268 1580624001.50 151.4244 60.0022 32.0000 1.9875 1.9882 417.6588 417.8256 0.0250 -1.0000 -1.0000 1320346 1580624001.60 151.4244 60.0022 32.0000 1.9882 1.9888 417.7240 417.8897 0.0248 -1.0000 -1.0000 1320408 1580624001.70 151.4244 60.0022 32.0000 1.9880 1.9887 417.7930 417.9578 0.0248 -1.0000 -1.0000 1320471 1580624001.80 151.4252 60.0022 32.0000 1.9868 1.9875 417.8729 418.0391 0.0250 -1.0000 -1.0000 1320533 1580624001.90 151.4252 60.0022 32.0000 1.9866 1.9873 417.9623 418.1290 0.0250 -1.0000 -1.0000 1321111 1580624002.00 151.4252 60.0022 32.0000 1.9870 1.9877 417.9178 418.0835 0.0249 -1.0000 -1.0000 1321190 1580624002.10 151.4252 60.0022 32.0000 1.9878 1.9884 417.8054 417.9715 0.0249 -1.0000 -1.0000 1321252 1580624002.20 151.4252 60.0022 32.0000 1.9874 1.9880 417.8283 417.9937 0.0248 -1.0000 -1.0000 1321314 1580624002.30 151.4433 60.0022 32.0000 1.9869 1.9875 417.8122 417.9786 0.0250 -1.0000 -1.0000 1321393 1580624002.40 151.4545 60.0022 32.0000 1.9872 1.9878 417.8990 418.0645 0.0248 -1.0000 -1.0000 1321658 1580624002.50 151.4545 60.0022 32.0000 1.9873 1.9880 417.9500 418.1161 0.0250 -1.0000 -1.0000 1321737 1580624002.60 151.4545 60.0022 32.0000 1.9880 1.9886 417.9832 418.1492 0.0249 -1.0000 -1.0000 1321799 1580624002.70 151.4545 60.0022 32.0000 1.9882 1.9889 417.8727 418.0381 0.0248 -1.0000 -1.0000 1321877 1580624002.80 151.4545 60.0022 32.0000 1.9881 1.9888 417.7090 417.8749 0.0249 -1.0000 -1.0000 1321940 1580624002.90 151.5121 60.0022 32.0000 1.9878 1.9884 417.7676 417.9324 0.0248 -1.0000 -1.0000 1322143 1580624003.00 151.5121 60.0022 32.0000 1.9865 1.9871 417.8387 418.0043 0.0248 -1.0000 -1.0000 1322190 1580624003.10 151.5121 60.0022 32.0000 1.9873 1.9879 417.9784 418.1449 0.0250 -1.0000 -1.0000 1322268 1580624003.20 151.5121 60.0022 32.0000 1.9877 1.9883 417.9900 418.1558 0.0249 -1.0000 -1.0000 1322330 1580624003.30 151.5121 60.0022 32.0000 1.9878 1.9884 417.9430 418.1093 0.0250 -1.0000 -1.0000 1322408 1580624003.40 151.5246 60.0022 32.0000 1.9886 1.9892 417.8197 417.9862 0.0250 -1.0000 -1.0000 1322596 1580624003.50 151.5246 60.0022 32.0000 1.9879 1.9886 417.7519 417.9175 0.0249 -1.0000 -1.0000 1322658 1580624003.60 151.5246 60.0022 32.0000 1.9878 1.9884 417.7438 417.9105 0.0252 -1.0000 -1.0000 1322721 1580624003.70 151.5246 60.0022 32.0000 1.9873 1.9880 417.9378 418.1027 0.0247 -1.0000 -1.0000 1322799 1580624003.80 151.5246 60.0022 32.0000 1.9874 1.9881 418.0067 418.1719 0.0249 -1.0000 -1.0000 1322861 1580624003.90 151.5246 60.0022 32.0000 1.9875 1.9882 417.8928 418.0586 0.0249 -1.0000 -1.0000 1322924 1580624004.00 151.5246 60.0022 32.0000 1.9887 1.9893 417.7777 417.9443 0.0250 -1.0000 -1.0000 1323018 1580624004.10 151.5246 60.0022 32.0000 1.9881 1.9888 417.7494 417.9154 0.0250 -1.0000 -1.0000 1323080 1580624004.20 151.5246 60.0022 32.0000 1.9883 1.9889 417.8261 417.9922 0.0249 -1.0000 -1.0000 1323143 1580624004.30 151.5246 60.0022 32.0000 1.9873 1.9879 417.8117 417.9793 0.0251 -1.0000 -1.0000 1323221 1580624004.40 151.5246 60.0022 32.0000 1.9879 1.9886 417.8626 418.0283 0.0249 -1.0000 -1.0000 1323283 1580624004.50 151.5171 60.0022 32.0000 1.9882 1.9888 417.7000 417.8666 0.0250 -1.0000 -1.0000 1323346 1580624004.60 151.5171 60.0022 32.0000 1.9880 1.9887 417.7306 417.8967 0.0249 -1.0000 -1.0000 1323424 1580624004.70 151.5171 60.0022 32.0000 1.9873 1.9879 417.8403 418.0062 0.0250 -1.0000 -1.0000 1323487 1580624004.80 151.5171 60.0022 32.0000 1.9866 1.9873 417.9314 418.0985 0.0251 -1.0000 -1.0000 1323549 1580624004.90 151.5171 60.0022 32.0000 1.9870 1.9876 417.9308 418.0965 0.0248 -1.0000 -1.0000 1323611 1580624005.00 151.5171 60.0022 32.0000 1.9878 1.9885 417.8170 417.9836 0.0250 -1.0000 -1.0000 1324455 1580624005.10 151.4718 60.0032 32.0000 1.9882 1.9888 417.7660 417.9313 0.0248 -1.0000 -1.0000 1324518 1580624005.20 151.4718 60.0032 32.0000 1.9876 1.9883 417.9270 418.0928 0.0250 -1.0000 -1.0000 1324580 1580624005.30 151.4718 60.0032 32.0000 1.9874 1.9880 418.0093 418.1763 0.0251 -1.0000 -1.0000 1324643 1580624005.40 151.4718 60.0032 32.0000 1.9873 1.9880 418.0346 418.2008 0.0249 -1.0000 -1.0000 1324721 1580624005.50 151.4718 60.0032 32.0000 1.9881 1.9887 418.0306 418.1977 0.0252 -1.0000 -1.0000 1324783 1580624005.60 151.4787 60.0032 32.0000 1.9880 1.9887 417.8139 417.9810 0.0251 -1.0000 -1.0000 1324846 1580624005.70 151.4817 60.0032 32.0000 1.9885 1.9892 417.8337 417.9999 0.0250 -1.0000 -1.0000 1324924 1580624005.80 151.4817 60.0032 32.0000 1.9877 1.9884 417.9047 418.0704 0.0248 -1.0000 -1.0000 1324986 1580624005.90 151.4817 60.0032 32.0000 1.9869 1.9875 418.0680 418.2354 0.0251 -1.0000 -1.0000 1325049 1580624006.00 151.4817 60.0032 32.0000 1.9873 1.9880 417.9756 418.1412 0.0249 -1.0000 -1.0000 1325393 1580624006.10 151.4817 60.0032 32.0000 1.9880 1.9886 417.7996 417.9653 0.0248 -1.0000 -1.0000 1325455 1580624006.20 151.5330 60.0032 32.0000 1.9884 1.9890 417.7239 417.8885 0.0247 -1.0000 -1.0000 1325533 1580624006.30 151.5565 60.0032 32.0000 1.9881 1.9888 417.8799 418.0455 0.0249 -1.0000 -1.0000 1325611 1580624006.40 151.5565 60.0032 32.0000 1.9859 1.9866 417.9491 418.1150 0.0249 -1.0000 -1.0000 1325674 1580624006.50 151.5565 60.0032 32.0000 1.9866 1.9872 418.0411 418.2070 0.0249 -1.0000 -1.0000 1325737 1580624006.60 151.5565 60.0032 32.0000 1.9869 1.9875 417.9203 418.0861 0.0249 -1.0000 -1.0000 1325799 1580624006.70 151.5565 60.0032 32.0000 1.9873 1.9879 417.7780 417.9432 0.0248 -1.0000 -1.0000 1325861 1580624006.80 151.5565 60.0032 32.0000 1.9876 1.9883 417.8359 418.0013 0.0249 -1.0000 -1.0000 1325924 1580624006.90 151.5565 60.0032 32.0000 1.9871 1.9878 417.9743 418.1400 0.0249 -1.0000 -1.0000 1326002 1580624007.00 151.5565 60.0032 32.0000 1.9868 1.9874 418.0343 418.2004 0.0250 -1.0000 -1.0000 1326314 1580624007.10 151.5565 60.0032 32.0000 1.9880 1.9887 417.8866 418.0532 0.0250 -1.0000 -1.0000 1326393 1580624007.20 151.5565 60.0032 32.0000 1.9879 1.9886 417.7505 417.9152 0.0248 -1.0000 -1.0000 1326455 1580624007.30 151.5566 60.0032 32.0000 1.9878 1.9885 417.7786 417.9446 0.0249 -1.0000 -1.0000 1326518 1580624007.40 151.5587 60.0032 32.0000 1.9874 1.9880 417.8012 417.9685 0.0252 -1.0000 -1.0000 1326580 1580624007.50 151.5494 60.0032 32.0000 1.9868 1.9875 417.9767 418.1434 0.0250 -1.0000 -1.0000 1326643 1580624007.60 151.5494 60.0032 32.0000 1.9867 1.9874 417.9829 418.1491 0.0249 -1.0000 -1.0000 1326705 1580624007.70 151.5494 60.0032 32.0000 1.9876 1.9882 417.8518 418.0183 0.0250 -1.0000 -1.0000 1326783 1580624007.80 151.5494 60.0032 32.0000 1.9880 1.9887 417.8159 417.9812 0.0248 -1.0000 -1.0000 1326846 1580624007.90 151.5494 60.0032 32.0000 1.9869 1.9876 417.8945 418.0602 0.0249 -1.0000 -1.0000 1326908 1580624008.00 151.5494 60.0032 32.0000 1.9874 1.9881 417.9554 418.1222 0.0251 -1.0000 -1.0000 1327487 1580624008.10 151.5494 60.0032 32.0000 1.9872 1.9879 417.9871 418.1540 0.0250 -1.0000 -1.0000 1327533 1580624008.20 151.5494 60.0032 32.0000 1.9875 1.9882 417.8962 418.0624 0.0249 -1.0000 -1.0000 1327611 1580624008.30 151.5494 60.0032 32.0000 1.9881 1.9887 417.7868 417.9533 0.0250 -1.0000 -1.0000 1327674 1580624008.40 151.5494 60.0032 32.0000 1.9878 1.9885 417.7270 417.8926 0.0249 -1.0000 -1.0000 1327737 1580624008.50 151.5494 60.0032 32.0000 1.9875 1.9881 417.7862 417.9524 0.0250 -1.0000 -1.0000 1327799 1580624008.60 151.4601 60.0032 32.0000 1.9864 1.9871 417.8222 417.9876 0.0248 -1.0000 -1.0000 1327877 1580624008.70 151.4601 60.0032 32.0000 1.9867 1.9873 417.9130 418.0793 0.0250 -1.0000 -1.0000 1327940 1580624008.80 151.4601 60.0032 32.0000 1.9866 1.9872 418.0012 418.1678 0.0250 -1.0000 -1.0000 1328002 1580624008.90 151.4601 60.0032 32.0000 1.9870 1.9877 417.8890 418.0541 0.0248 -1.0000 -1.0000 1328080 1580624009.00 151.4601 60.0032 32.0000 1.9875 1.9882 417.7761 417.9420 0.0250 -1.0000 -1.0000 1328143 1580624009.10 151.4601 60.0032 32.0000 1.9876 1.9883 417.9290 418.0949 0.0249 -1.0000 -1.0000 1328205 1580624009.20 151.4410 60.0032 32.0000 1.9872 1.9879 417.8821 418.0476 0.0249 -1.0000 -1.0000 1328284 1580624009.30 151.4406 60.0032 32.0000 1.9875 1.9882 417.9382 418.1052 0.0251 -1.0000 -1.0000 1328346 1580624009.40 151.4406 60.0032 32.0000 1.9872 1.9879 417.8350 418.0012 0.0249 -1.0000 -1.0000 1328424 1580624009.50 151.4406 60.0032 32.0000 1.9881 1.9887 417.7531 417.9191 0.0249 -1.0000 -1.0000 1328486 1580624009.60 151.4406 60.0032 32.0000 1.9885 1.9891 417.8000 417.9654 0.0248 -1.0000 -1.0000 1328549 1580624009.70 151.4406 60.0032 32.0000 1.9879 1.9885 417.8589 418.0243 0.0248 -1.0000 -1.0000 1328627 1580624009.80 151.4406 60.0032 32.0000 1.9877 1.9884 418.0768 418.2431 0.0250 -1.0000 -1.0000 1328690 1580624009.90 151.4406 60.0032 32.0000 1.9874 1.9881 418.0030 418.1695 0.0250 -1.0000 -1.0000 1328752 1580624010.00 151.4406 60.0032 32.0000 1.9871 1.9878 418.0256 418.1921 0.0250 -1.0000 -1.0000 1328830 1580624010.10 151.4406 60.0032 32.0000 1.9880 1.9886 417.8516 418.0187 0.0251 -1.0000 -1.0000 1328893 1580624010.20 151.4406 60.0032 32.0000 1.9874 1.9881 417.7508 417.9179 0.0252 -1.0000 -1.0000 1328955 1580624010.30 151.4406 60.0032 32.0000 1.9877 1.9884 417.9437 418.1108 0.0250 -1.0000 -1.0000 1329018 1580624010.40 151.4386 60.0032 32.0000 1.9883 1.9890 418.1174 418.2840 0.0250 -1.0000 -1.0000 1329080 1580624010.50 151.4226 60.0032 32.0000 1.9883 1.9889 417.9268 418.0923 0.0248 -1.0000 -1.0000 1329143 1580624010.60 151.4226 60.0032 32.0000 1.9882 1.9889 417.8372 418.0028 0.0249 -1.0000 -1.0000 1329549 1580624010.70 151.4226 60.0032 32.0000 1.9878 1.9884 417.7371 417.9032 0.0250 -1.0000 -1.0000 1329611 1580624010.80 151.4226 60.0032 32.0000 1.9883 1.9890 417.8098 417.9757 0.0249 -1.0000 -1.0000 1329674 1580624010.90 151.4226 60.0032 32.0000 1.9870 1.9876 417.9968 418.1625 0.0249 -1.0000 -1.0000 1329752 1580624011.00 151.5090 60.0032 32.0000 1.9874 1.9881 417.9059 418.0725 0.0250 -1.0000 -1.0000 1329830 1580624011.10 151.5090 60.0032 32.0000 1.9878 1.9884 417.9159 418.0818 0.0249 -1.0000 -1.0000 1329908 1580624011.20 151.5090 60.0032 32.0000 1.9875 1.9881 417.7911 417.9567 0.0248 -1.0000 -1.0000 1329971 1580624011.30 151.5090 60.0032 32.0000 1.9879 1.9886 417.8023 417.9701 0.0253 -1.0000 -1.0000 1330033 1580624011.40 151.5090 60.0032 32.0000 1.9874 1.9880 417.8500 418.0182 0.0252 -1.0000 -1.0000 1330111 1580624011.50 151.5090 60.0032 32.0000 1.9873 1.9880 417.9841 418.1523 0.0254 -1.0000 -1.0000 1330174 1580624011.60 151.4648 60.0032 32.0000 1.9877 1.9883 417.9233 418.0907 0.0251 -1.0000 -1.0000 1330440 1580624011.70 151.4648 60.0032 32.0000 1.9879 1.9886 417.8392 418.0058 0.0250 -1.0000 -1.0000 1330518 1580624011.80 151.4648 60.0032 32.0000 1.9883 1.9890 417.8116 417.9778 0.0249 -1.0000 -1.0000 1330580 1580624011.90 151.4648 60.0032 32.0000 1.9879 1.9886 417.6947 417.8599 0.0249 -1.0000 -1.0000 1330643 1580624012.00 151.4648 60.0032 32.0000 1.9868 1.9874 417.9078 418.0748 0.0250 -1.0000 -1.0000 1330705 1580624012.10 151.4837 60.0032 32.0000 1.9871 1.9877 418.0237 418.1898 0.0250 -1.0000 -1.0000 1331049 1580624012.20 151.4837 60.0032 32.0000 1.9878 1.9884 418.0161 418.1830 0.0250 -1.0000 -1.0000 1331111 1580624012.30 151.4837 60.0032 32.0000 1.9884 1.9890 417.8538 418.0197 0.0250 -1.0000 -1.0000 1331174 1580624012.40 151.4837 60.0032 32.0000 1.9880 1.9887 417.8109 417.9771 0.0249 -1.0000 -1.0000 1331236 1580624012.50 151.4837 60.0032 32.0000 1.9878 1.9884 417.9453 418.1117 0.0249 -1.0000 -1.0000 1331314 1580624012.60 151.4917 60.0032 32.0000 1.9867 1.9874 417.9148 418.0802 0.0249 -1.0000 -1.0000 1331377 1580624012.70 151.5062 60.0032 32.0000 1.9870 1.9876 417.9908 418.1567 0.0249 -1.0000 -1.0000 1331611 1580624012.80 151.5062 60.0032 32.0000 1.9877 1.9883 417.9685 418.1347 0.0249 -1.0000 -1.0000 1331674 1580624012.90 151.5062 60.0032 32.0000 1.9881 1.9888 417.8808 418.0465 0.0249 -1.0000 -1.0000 1331752 1580624013.00 151.5062 60.0032 32.0000 1.9876 1.9883 417.7397 417.9051 0.0249 -1.0000 -1.0000 1331814 1580624013.10 151.5062 60.0032 32.0000 1.9880 1.9887 417.7117 417.8778 0.0249 -1.0000 -1.0000 1331893 1580624013.20 151.5211 60.0032 32.0000 1.9878 1.9884 417.8130 417.9788 0.0250 -1.0000 -1.0000 1332221 1580624013.30 151.5211 60.0032 32.0000 1.9872 1.9879 417.8050 417.9706 0.0249 -1.0000 -1.0000 1332283 1580624013.40 151.5211 60.0032 32.0000 1.9869 1.9875 417.9052 418.0713 0.0249 -1.0000 -1.0000 1332361 1580624013.50 151.5211 60.0032 32.0000 1.9873 1.9879 417.8298 417.9959 0.0250 -1.0000 -1.0000 1332424 1580624013.60 151.5211 60.0032 32.0000 1.9886 1.9892 417.8160 417.9822 0.0250 -1.0000 -1.0000 1332486 1580624013.70 151.5778 60.0032 32.0000 1.9877 1.9883 417.7846 417.9508 0.0249 -1.0000 -1.0000 1332690 1580624013.80 151.5856 60.0032 32.0000 1.9874 1.9880 417.8569 418.0225 0.0249 -1.0000 -1.0000 1332752 1580624013.90 151.5856 60.0032 32.0000 1.9869 1.9875 417.9668 418.1339 0.0250 -1.0000 -1.0000 1332814 1580624014.00 151.5856 60.0032 32.0000 1.9871 1.9877 418.0209 418.1861 0.0248 -1.0000 -1.0000 1332893 1580624014.10 151.5856 60.0032 32.0000 1.9878 1.9885 417.9472 418.1130 0.0249 -1.0000 -1.0000 1332955 1580624014.20 151.5856 60.0032 32.0000 1.9882 1.9888 417.7717 417.9376 0.0249 -1.0000 -1.0000 1333127 1580624014.30 151.6255 60.0032 32.0000 1.9878 1.9885 417.8020 417.9682 0.0250 -1.0000 -1.0000 1333205 1580624014.40 151.6255 60.0032 32.0000 1.9874 1.9881 417.8351 418.0013 0.0249 -1.0000 -1.0000 1333268 1580624014.50 151.6255 60.0032 32.0000 1.9878 1.9884 417.9291 418.0953 0.0250 -1.0000 -1.0000 1333330 1580624014.60 151.6255 60.0032 32.0000 1.9880 1.9887 417.9826 418.1487 0.0248 -1.0000 -1.0000 1333408 1580624014.70 151.6255 60.0032 32.0000 1.9889 1.9896 417.8242 417.9888 0.0247 -1.0000 -1.0000 1333471 1580624014.80 151.6147 60.0022 32.0000 1.9884 1.9891 417.7010 417.8667 0.0249 -1.0000 -1.0000 1333533 1580624014.90 151.6147 60.0022 32.0000 1.9872 1.9879 417.8406 418.0063 0.0248 -1.0000 -1.0000 1333611 1580624015.00 151.6147 60.0022 32.0000 1.9876 1.9882 418.0423 418.2077 0.0249 -1.0000 -1.0000 1333674 1580624015.10 151.6147 60.0022 32.0000 1.9871 1.9878 417.9501 418.1155 0.0248 -1.0000 -1.0000 1333737 1580624015.20 151.6147 60.0022 32.0000 1.9880 1.9886 417.8977 418.0637 0.0250 -1.0000 -1.0000 1333861 1580624015.30 151.6176 60.0022 32.0000 1.9882 1.9888 417.8142 417.9803 0.0249 -1.0000 -1.0000 1333924 1580624015.40 151.6185 60.0022 32.0000 1.9877 1.9883 417.7801 417.9462 0.0250 -1.0000 -1.0000 1334002 1580624015.50 151.6185 60.0022 32.0000 1.9875 1.9881 417.9628 418.1294 0.0250 -1.0000 -1.0000 1334065 1580624015.60 151.6185 60.0022 32.0000 1.9873 1.9879 417.9566 418.1229 0.0249 -1.0000 -1.0000 1334127 1580624015.70 151.6185 60.0022 32.0000 1.9877 1.9884 417.7961 417.9623 0.0249 -1.0000 -1.0000 1334408 1580624015.80 151.6185 60.0022 32.0000 1.9878 1.9884 417.7405 417.9056 0.0248 -1.0000 -1.0000 1334471 1580624015.90 151.5813 60.0022 32.0000 1.9884 1.9891 417.8243 417.9905 0.0250 -1.0000 -1.0000 1334533 1580624016.00 151.5813 60.0022 32.0000 1.9874 1.9880 417.9379 418.1043 0.0250 -1.0000 -1.0000 1334611 1580624016.10 151.5813 60.0022 32.0000 1.9872 1.9879 418.0027 418.1698 0.0251 -1.0000 -1.0000 1334674 1580624016.20 151.5813 60.0022 32.0000 1.9875 1.9882 417.9602 418.1269 0.0250 -1.0000 -1.0000 1334893 1580624016.30 151.5813 60.0022 32.0000 1.9881 1.9888 417.8748 418.0418 0.0251 -1.0000 -1.0000 1334971 1580624016.40 151.5736 60.0022 32.0000 1.9875 1.9881 417.7667 417.9328 0.0250 -1.0000 -1.0000 1335033 1580624016.50 151.5720 60.0022 32.0000 1.9884 1.9890 417.7311 417.8971 0.0249 -1.0000 -1.0000 1335096 1580624016.60 151.5720 60.0022 32.0000 1.9874 1.9881 417.9412 418.1072 0.0249 -1.0000 -1.0000 1335158 1580624016.70 151.5720 60.0022 32.0000 1.9879 1.9886 417.9240 418.0900 0.0249 -1.0000 -1.0000 1335893 1580624016.80 151.5720 60.0022 32.0000 1.9870 1.9877 417.9264 418.0922 0.0249 -1.0000 -1.0000 1335940 1580624016.90 151.5715 60.0022 32.0000 1.9884 1.9891 417.7609 417.9261 0.0248 -1.0000 -1.0000 1336018 1580624017.00 151.5553 60.0022 32.0000 1.9883 1.9889 417.7121 417.8790 0.0250 -1.0000 -1.0000 1336080 1580624017.10 151.5553 60.0022 32.0000 1.9879 1.9886 417.9540 418.1203 0.0249 -1.0000 -1.0000 1336158 1580624017.20 151.5553 60.0022 32.0000 1.9876 1.9883 418.0883 418.2543 0.0249 -1.0000 -1.0000 1336471 1580624017.30 151.5553 60.0022 32.0000 1.9877 1.9884 417.9965 418.1631 0.0250 -1.0000 -1.0000 1336549 1580624017.40 151.5553 60.0022 32.0000 1.9874 1.9881 417.9195 418.0856 0.0249 -1.0000 -1.0000 1336611 1580624017.50 151.5311 60.0022 32.0000 1.9879 1.9885 417.8541 418.0210 0.0251 -1.0000 -1.0000 1336674 1580624017.60 151.5311 60.0022 32.0000 1.9881 1.9887 417.7831 417.9495 0.0250 -1.0000 -1.0000 1336736 1580624017.70 151.5311 60.0022 32.0000 1.9881 1.9887 417.8370 418.0023 0.0248 -1.0000 -1.0000 1336814 1580624017.80 151.5311 60.0022 32.0000 1.9875 1.9881 417.8914 418.0572 0.0249 -1.0000 -1.0000 1336877 1580624017.90 151.5311 60.0022 32.0000 1.9869 1.9876 417.9458 418.1121 0.0250 -1.0000 -1.0000 1336940 1580624018.00 151.4875 60.0022 32.0000 1.9874 1.9880 417.8395 418.0055 0.0249 -1.0000 -1.0000 1337018 1580624018.10 151.4254 60.0022 32.0000 1.9876 1.9883 417.7238 417.8895 0.0249 -1.0000 -1.0000 1337080 1580624018.20 151.4254 60.0022 32.0000 1.9883 1.9890 417.7727 417.9389 0.0250 -1.0000 -1.0000 1337143 1580624018.30 151.4254 60.0022 32.0000 1.9876 1.9883 417.8019 417.9679 0.0249 -1.0000 -1.0000 1337205 1580624018.40 151.4254 60.0022 32.0000 1.9872 1.9878 417.8899 418.0557 0.0249 -1.0000 -1.0000 1337268 1580624018.50 151.4254 60.0022 32.0000 1.9866 1.9873 417.9327 418.0985 0.0249 -1.0000 -1.0000 1337330 1580624018.60 151.4902 60.0022 32.0000 1.9872 1.9878 417.9661 418.1317 0.0249 -1.0000 -1.0000 1337424 1580624018.70 151.4902 60.0022 32.0000 1.9883 1.9890 417.9289 418.0942 0.0249 -1.0000 -1.0000 1337487 1580624018.80 151.4902 60.0022 32.0000 1.9883 1.9890 417.8632 418.0291 0.0249 -1.0000 -1.0000 1337658 1580624018.90 151.4902 60.0022 32.0000 1.9881 1.9887 417.7847 417.9515 0.0250 -1.0000 -1.0000 1337737 1580624019.00 151.4902 60.0022 32.0000 1.9890 1.9896 417.8242 417.9893 0.0248 -1.0000 -1.0000 1337799 1580624019.10 151.4902 60.0022 32.0000 1.9878 1.9884 418.0045 418.1704 0.0250 -1.0000 -1.0000 1337861 1580624019.20 151.4840 60.0022 32.0000 1.9877 1.9884 417.9208 418.0874 0.0250 -1.0000 -1.0000 1337924 1580624019.30 151.4840 60.0022 32.0000 1.9877 1.9884 417.8078 417.9731 0.0249 -1.0000 -1.0000 1338158 1580624019.40 151.4840 60.0022 32.0000 1.9879 1.9885 417.8260 417.9921 0.0249 -1.0000 -1.0000 1338221 1580624019.50 151.4840 60.0022 32.0000 1.9877 1.9884 417.9176 418.0842 0.0250 -1.0000 -1.0000 1338284 1580624019.60 151.4840 60.0022 32.0000 1.9877 1.9884 417.9721 418.1384 0.0250 -1.0000 -1.0000 1338346 1580624019.70 151.5258 60.0020 32.0000 1.9874 1.9881 418.0565 418.2230 0.0250 -1.0000 -1.0000 1338424 1580624019.80 151.5266 60.0020 32.0000 1.9876 1.9882 418.0142 418.1800 0.0249 -1.0000 -1.0000 1338877 1580624019.90 151.5266 60.0020 32.0000 1.9874 1.9880 417.9710 418.1369 0.0248 -1.0000 -1.0000 1338940 1580624020.00 151.5266 60.0020 32.0000 1.9891 1.9898 417.8471 418.0134 0.0250 -1.0000 -1.0000 1339018 1580624020.10 151.5266 60.0020 32.0000 1.9876 1.9883 417.7527 417.9192 0.0250 -1.0000 -1.0000 1339080 1580624020.20 151.5137 60.0020 32.0000 1.9878 1.9884 418.0456 418.2112 0.0249 -1.0000 -1.0000 1339143 1580624020.30 151.4850 60.0020 32.0000 1.9872 1.9878 418.0142 418.1800 0.0249 -1.0000 -1.0000 1339283 1580624020.40 151.4850 60.0020 32.0000 1.9876 1.9882 418.0188 418.1857 0.0250 -1.0000 -1.0000 1339346 1580624020.50 151.4850 60.0020 32.0000 1.9886 1.9893 417.9237 418.0894 0.0248 -1.0000 -1.0000 1339408 1580624020.60 151.4850 60.0020 32.0000 1.9883 1.9889 417.8329 417.9983 0.0249 -1.0000 -1.0000 1339487 1580624020.70 151.4850 60.0020 32.0000 1.9888 1.9894 417.8120 417.9779 0.0249 -1.0000 -1.0000 1339549 1580624020.80 151.5250 60.0020 32.0000 1.9877 1.9884 417.8207 417.9865 0.0249 -1.0000 -1.0000 1339768 1580624020.90 151.5250 60.0020 32.0000 1.9882 1.9889 418.0849 418.2505 0.0249 -1.0000 -1.0000 1339846 1580624021.00 151.5250 60.0020 32.0000 1.9879 1.9885 417.9499 418.1166 0.0250 -1.0000 -1.0000 1339908 1580624021.10 151.5250 60.0020 32.0000 1.9875 1.9881 418.0011 418.1672 0.0249 -1.0000 -1.0000 1339971 1580624021.20 151.5250 60.0020 32.0000 1.9881 1.9888 417.8968 418.0626 0.0249 -1.0000 -1.0000 1340033 1580624021.30 151.5133 60.0020 32.0000 1.9876 1.9883 417.9555 418.1210 0.0249 -1.0000 -1.0000 1340314 1580624021.40 151.5008 60.0020 32.0000 1.9876 1.9882 417.9725 418.1388 0.0250 -1.0000 -1.0000 1340393 1580624021.50 151.5008 60.0020 32.0000 1.9872 1.9879 418.0907 418.2560 0.0247 -1.0000 -1.0000 1340455 1580624021.60 151.5008 60.0020 32.0000 1.9879 1.9885 417.9496 418.1160 0.0249 -1.0000 -1.0000 1340518 1580624021.70 151.5008 60.0020 32.0000 1.9880 1.9886 417.9053 418.0708 0.0249 -1.0000 -1.0000 1340580 1580624021.80 151.5008 60.0020 32.0000 1.9880 1.9886 417.8506 418.0164 0.0249 -1.0000 -1.0000 1340768 1580624021.90 151.5979 60.0020 32.0000 1.9867 1.9874 418.0228 418.1886 0.0249 -1.0000 -1.0000 1340830 1580624022.00 151.5979 60.0020 32.0000 1.9859 1.9866 417.9421 418.1077 0.0249 -1.0000 -1.0000 1340908 1580624022.10 151.5979 60.0020 32.0000 1.9876 1.9882 418.0136 418.1800 0.0250 -1.0000 -1.0000 1340971 1580624022.20 151.5979 60.0020 32.0000 1.9881 1.9888 417.8861 418.0520 0.0249 -1.0000 -1.0000 1341033 1580624022.30 151.5979 60.0020 32.0000 1.9871 1.9878 417.7160 417.8818 0.0249 -1.0000 -1.0000 1341111 1580624022.40 151.5426 60.0020 32.0000 1.9872 1.9878 417.9363 418.1017 0.0248 -1.0000 -1.0000 1341299 1580624022.50 151.5426 60.0020 32.0000 1.9870 1.9877 418.0380 418.2040 0.0250 -1.0000 -1.0000 1341361 1580624022.60 151.5426 60.0020 32.0000 1.9865 1.9871 417.9770 418.1428 0.0248 -1.0000 -1.0000 1341424 1580624022.70 151.5426 60.0020 32.0000 1.9875 1.9881 417.9317 418.0973 0.0250 -1.0000 -1.0000 1341487 1580624022.80 151.5426 60.0020 32.0000 1.9884 1.9891 417.7962 417.9617 0.0249 -1.0000 -1.0000 1341549 1580624022.90 151.5357 60.0020 32.0000 1.9878 1.9885 417.7962 417.9624 0.0249 -1.0000 -1.0000 1341627 1580624023.00 151.5147 60.0020 32.0000 1.9868 1.9875 417.9246 418.0899 0.0248 -1.0000 -1.0000 1341690 1580624023.10 151.5147 60.0020 32.0000 1.9873 1.9880 418.0729 418.2388 0.0249 -1.0000 -1.0000 1341768 1580624023.20 151.5147 60.0020 32.0000 1.9871 1.9877 417.9230 418.0890 0.0249 -1.0000 -1.0000 1341830 1580624023.30 151.5147 60.0020 32.0000 1.9877 1.9884 417.8112 417.9773 0.0249 -1.0000 -1.0000 1341893 1580624023.40 151.5147 60.0020 32.0000 1.9879 1.9885 417.7613 417.9273 0.0250 -1.0000 -1.0000 1342658 1580624023.50 151.5609 60.0020 32.0000 1.9877 1.9883 417.8749 418.0412 0.0249 -1.0000 -1.0000 1342721 1580624023.60 151.5609 60.0020 32.0000 1.9872 1.9878 418.0004 418.1660 0.0249 -1.0000 -1.0000 1342783 1580624023.70 151.5609 60.0020 32.0000 1.9876 1.9882 417.9463 418.1129 0.0250 -1.0000 -1.0000 1342893 1580624023.80 151.5609 60.0020 32.0000 1.9873 1.9879 417.8082 417.9740 0.0249 -1.0000 -1.0000 1342955 1580624023.90 151.5609 60.0020 32.0000 1.9870 1.9877 417.7541 417.9196 0.0249 -1.0000 -1.0000 1343018 1580624024.00 151.5855 60.0020 32.0000 1.9865 1.9872 417.8315 417.9979 0.0250 -1.0000 -1.0000 1343096 1580624024.10 151.5855 60.0020 32.0000 1.9868 1.9875 417.8846 418.0506 0.0250 -1.0000 -1.0000 1343158 1580624024.20 151.5855 60.0020 32.0000 1.9869 1.9876 417.9693 418.1356 0.0250 -1.0000 -1.0000 1343221 1580624024.30 151.5855 60.0020 32.0000 1.9878 1.9884 417.8984 418.0650 0.0250 -1.0000 -1.0000 1343299 1580624024.40 151.5855 60.0020 32.0000 1.9877 1.9884 417.8017 417.9675 0.0249 -1.0000 -1.0000 1343361 1580624024.50 151.5855 60.0020 32.0000 1.9880 1.9886 417.8303 417.9962 0.0249 -1.0000 -1.0000 1343424 1580624024.60 151.5650 60.0027 32.0000 1.9880 1.9887 417.7069 417.8720 0.0249 -1.0000 -1.0000 1343487 1580624024.70 151.5650 60.0027 32.0000 1.9865 1.9871 417.9593 418.1253 0.0249 -1.0000 -1.0000 1343549 1580624024.80 151.5650 60.0027 32.0000 1.9869 1.9875 418.0227 418.1882 0.0249 -1.0000 -1.0000 1343627 1580624024.90 151.5650 60.0027 32.0000 1.9875 1.9881 418.0174 418.1831 0.0249 -1.0000 -1.0000 1343690 1580624025.00 151.5320 60.0027 32.0000 1.9886 1.9892 417.8508 418.0168 0.0249 -1.0000 -1.0000 1343752 1580624025.10 151.4874 60.0027 32.0000 1.9871 1.9878 417.7757 417.9414 0.0249 -1.0000 -1.0000 1343830 1580624025.20 151.4874 60.0027 32.0000 1.9873 1.9879 417.8502 418.0176 0.0251 -1.0000 -1.0000 1343893 1580624025.30 151.4874 60.0027 32.0000 1.9868 1.9875 417.9370 418.1030 0.0249 -1.0000 -1.0000 1343955 1580624025.40 151.4874 60.0027 32.0000 1.9862 1.9868 417.9102 418.0762 0.0249 -1.0000 -1.0000 1344190 1580624025.50 151.4874 60.0027 32.0000 1.9866 1.9873 417.9595 418.1246 0.0248 -1.0000 -1.0000 1344252 1580624025.60 151.4874 60.0027 32.0000 1.9880 1.9887 417.8001 417.9654 0.0249 -1.0000 -1.0000 1344314 1580624025.70 151.4861 60.0027 32.0000 1.9874 1.9881 417.6967 417.8630 0.0250 -1.0000 -1.0000 1344393 1580624025.80 151.4676 60.0027 32.0000 1.9871 1.9877 417.9499 418.1157 0.0249 -1.0000 -1.0000 1344455 1580624025.90 151.4676 60.0027 32.0000 1.9870 1.9876 417.9858 418.1517 0.0249 -1.0000 -1.0000 1344518 1580624026.00 151.4676 60.0027 32.0000 1.9857 1.9863 417.9066 418.0723 0.0249 -1.0000 -1.0000 1345565 1580624026.10 151.4676 60.0027 32.0000 1.9876 1.9882 417.8811 418.0471 0.0249 -1.0000 -1.0000 1345627 1580624026.20 151.4676 60.0027 32.0000 1.9881 1.9888 417.7779 417.9429 0.0248 -1.0000 -1.0000 1345690 1580624026.30 151.4712 60.0027 32.0000 1.9878 1.9885 417.8048 417.9700 0.0249 -1.0000 -1.0000 1345768 1580624026.40 151.4712 60.0027 32.0000 1.9875 1.9881 417.9561 418.1212 0.0248 -1.0000 -1.0000 1345830 1580624026.50 151.4712 60.0027 32.0000 1.9868 1.9874 417.9868 418.1530 0.0250 -1.0000 -1.0000 1345893 1580624026.60 151.4712 60.0027 32.0000 1.9868 1.9874 417.9028 418.0688 0.0249 -1.0000 -1.0000 1345971 1580624026.70 151.4712 60.0027 32.0000 1.9876 1.9882 417.9335 418.0994 0.0249 -1.0000 -1.0000 1346033 1580624026.80 151.4617 60.0027 32.0000 1.9879 1.9886 417.8390 418.0049 0.0249 -1.0000 -1.0000 1346096 1580624026.90 151.4409 60.0027 32.0000 1.9880 1.9887 417.8755 418.0414 0.0249 -1.0000 -1.0000 1346158 1580624027.00 151.4409 60.0027 32.0000 1.9864 1.9871 417.8812 418.0480 0.0251 -1.0000 -1.0000 1346221 1580624027.10 151.4409 60.0027 32.0000 1.9868 1.9874 417.9525 418.1194 0.0250 -1.0000 -1.0000 1346299 1580624027.20 151.4409 60.0027 32.0000 1.9863 1.9870 417.9500 418.1164 0.0250 -1.0000 -1.0000 1346361 1580624027.30 151.4409 60.0027 32.0000 1.9873 1.9879 417.8093 417.9742 0.0248 -1.0000 -1.0000 1346424 1580624027.40 151.4774 60.0027 32.0000 1.9874 1.9881 417.7752 417.9404 0.0248 -1.0000 -1.0000 1346502 1580624027.50 151.4774 60.0027 32.0000 1.9873 1.9880 417.7522 417.9174 0.0248 -1.0000 -1.0000 1346565 1580624027.60 151.4774 60.0027 32.0000 1.9861 1.9868 417.8446 418.0098 0.0248 -1.0000 -1.0000 1346627 1580624027.70 151.4774 60.0027 32.0000 1.9862 1.9869 418.0371 418.2033 0.0250 -1.0000 -1.0000 1346705 1580624027.80 151.4774 60.0027 32.0000 1.9869 1.9876 417.9441 418.1099 0.0248 -1.0000 -1.0000 1346768 1580624027.90 151.4169 60.0027 32.0000 1.9880 1.9886 417.8148 417.9811 0.0249 -1.0000 -1.0000 1346830 1580624028.00 151.3869 60.0027 32.0000 1.9878 1.9885 417.8290 417.9944 0.0249 -1.0000 -1.0000 1346893 1580624028.10 151.3869 60.0027 32.0000 1.9862 1.9869 417.9462 418.1116 0.0248 -1.0000 -1.0000 1346955 1580624028.20 151.3869 60.0027 32.0000 1.9867 1.9874 417.9909 418.1566 0.0249 -1.0000 -1.0000 1347018 1580624028.30 151.3869 60.0027 32.0000 1.9859 1.9865 417.9483 418.1140 0.0249 -1.0000 -1.0000 1347096 1580624028.40 151.3869 60.0027 32.0000 1.9875 1.9882 417.8579 418.0233 0.0249 -1.0000 -1.0000 1347158 1580624028.50 151.3758 60.0027 32.0000 1.9879 1.9886 417.8449 418.0112 0.0249 -1.0000 -1.0000 1347221 1580624028.60 151.3758 60.0027 32.0000 1.9875 1.9882 417.7483 417.9133 0.0248 -1.0000 -1.0000 1347627 1580624028.70 151.3758 60.0027 32.0000 1.9868 1.9875 417.8742 418.0399 0.0249 -1.0000 -1.0000 1347690 1580624028.80 151.3758 60.0027 32.0000 1.9856 1.9862 418.0578 418.2237 0.0249 -1.0000 -1.0000 1347752 1580624028.90 151.3758 60.0027 32.0000 1.9865 1.9872 418.0310 418.1972 0.0250 -1.0000 -1.0000 1347830 1580624029.00 151.3758 60.0027 32.0000 1.9876 1.9883 417.8890 418.0543 0.0247 -1.0000 -1.0000 1347893 1580624029.10 151.4216 60.0027 32.0000 1.9873 1.9879 417.8832 418.0496 0.0250 -1.0000 -1.0000 1347955 1580624029.20 151.4216 60.0027 32.0000 1.9873 1.9880 417.8745 418.0399 0.0248 -1.0000 -1.0000 1348018 1580624029.30 151.4216 60.0027 32.0000 1.9866 1.9873 417.9688 418.1344 0.0249 -1.0000 -1.0000 1348096 1580624029.40 151.4216 60.0027 32.0000 1.9866 1.9872 418.0055 418.1705 0.0248 -1.0000 -1.0000 1348158 1580624029.50 151.4216 60.0027 32.0000 1.9874 1.9881 417.9604 418.1257 0.0248 -1.0000 -1.0000 1348221 1580624029.60 151.4203 60.0017 32.0000 1.9875 1.9881 417.8347 418.0003 0.0249 -1.0000 -1.0000 1348314 1580624029.70 151.4203 60.0017 32.0000 1.9879 1.9886 417.7483 417.9142 0.0249 -1.0000 -1.0000 1348393 1580624029.80 151.4203 60.0017 32.0000 1.9880 1.9886 417.7696 417.9354 0.0249 -1.0000 -1.0000 1348455 1580624029.90 151.4203 60.0017 32.0000 1.9877 1.9883 417.8943 418.0591 0.0247 -1.0000 -1.0000 1348549 1580624030.00 151.4203 60.0017 32.0000 1.9871 1.9877 418.0202 418.1866 0.0250 -1.0000 -1.0000 1348627 1580624030.10 151.4203 60.0017 32.0000 1.9862 1.9869 418.0193 418.1850 0.0248 -1.0000 -1.0000 1348799 1580624030.20 151.4605 60.0017 32.0000 1.9871 1.9877 417.9566 418.1225 0.0249 -1.0000 -1.0000 1348861 1580624030.30 151.4605 60.0017 32.0000 1.9877 1.9884 417.7673 417.9331 0.0249 -1.0000 -1.0000 1348940 1580624030.40 151.4605 60.0017 32.0000 1.9875 1.9881 417.8018 417.9681 0.0250 -1.0000 -1.0000 1349002 1580624030.50 151.4605 60.0017 32.0000 1.9870 1.9876 417.8301 417.9964 0.0250 -1.0000 -1.0000 1349065 1580624030.60 151.4605 60.0017 32.0000 1.9876 1.9882 418.0287 418.1945 0.0249 -1.0000 -1.0000 1349393 1580624030.70 151.4605 60.0017 32.0000 1.9878 1.9884 417.9618 418.1276 0.0248 -1.0000 -1.0000 1349455 1580624030.80 151.4452 60.0017 32.0000 1.9876 1.9882 417.9053 418.0706 0.0248 -1.0000 -1.0000 1349518 1580624030.90 151.4452 60.0017 32.0000 1.9878 1.9884 417.7961 417.9621 0.0249 -1.0000 -1.0000 1349596 1580624031.00 151.4452 60.0017 32.0000 1.9891 1.9898 417.7356 417.9013 0.0250 -1.0000 -1.0000 1349658 1580624031.10 151.4452 60.0017 32.0000 1.9877 1.9883 417.9499 418.1158 0.0249 -1.0000 -1.0000 1349799 1580624031.20 151.4452 60.0017 32.0000 1.9875 1.9882 418.0245 418.1907 0.0250 -1.0000 -1.0000 1349861 1580624031.30 151.4582 60.0017 32.0000 1.9879 1.9886 417.9999 418.1655 0.0248 -1.0000 -1.0000 1349924 1580624031.40 151.4589 60.0017 32.0000 1.9879 1.9886 417.8498 418.0147 0.0248 -1.0000 -1.0000 1350002 1580624031.50 151.4589 60.0017 32.0000 1.9883 1.9889 417.7638 417.9294 0.0249 -1.0000 -1.0000 1350065 1580624031.60 151.4589 60.0017 32.0000 1.9881 1.9888 417.8358 418.0020 0.0250 -1.0000 -1.0000 1350549 1580624031.70 151.4589 60.0017 32.0000 1.9875 1.9881 417.9919 418.1583 0.0250 -1.0000 -1.0000 1350611 1580624031.80 151.4714 60.0017 32.0000 1.9870 1.9877 418.0388 418.2046 0.0249 -1.0000 -1.0000 1350674 1580624031.90 151.5372 60.0017 32.0000 1.9874 1.9881 417.9900 418.1566 0.0250 -1.0000 -1.0000 1350736 1580624032.00 151.5372 60.0017 32.0000 1.9880 1.9886 417.8271 417.9926 0.0248 -1.0000 -1.0000 1350814 1580624032.10 151.5372 60.0017 32.0000 1.9886 1.9892 417.8285 417.9939 0.0249 -1.0000 -1.0000 1350877 1580624032.20 151.5372 60.0017 32.0000 1.9898 1.9904 417.8226 417.9888 0.0249 -1.0000 -1.0000 1351049 1580624032.30 151.5372 60.0017 32.0000 1.9889 1.9896 417.9239 418.0896 0.0248 -1.0000 -1.0000 1351127 1580624032.40 151.5785 60.0017 32.0000 1.9886 1.9893 418.0938 418.2583 0.0247 -1.0000 -1.0000 1351190 1580624032.50 151.5785 60.0017 32.0000 1.9875 1.9882 418.0322 418.1972 0.0248 -1.0000 -1.0000 1351252 1580624032.60 151.5785 60.0017 32.0000 1.9894 1.9900 417.8537 418.0194 0.0249 -1.0000 -1.0000 1351330 1580624032.70 151.5785 60.0017 32.0000 1.9882 1.9889 417.9144 418.0814 0.0250 -1.0000 -1.0000 1351393 1580624032.80 151.5785 60.0017 32.0000 1.9890 1.9897 418.0600 418.2262 0.0250 -1.0000 -1.0000 1351455 1580624032.90 151.5870 60.0017 32.0000 1.9886 1.9893 418.0762 418.2425 0.0249 -1.0000 -1.0000 1351533 1580624033.00 151.5927 60.0017 32.0000 1.9880 1.9887 418.0460 418.2113 0.0248 -1.0000 -1.0000 1351596 1580624033.10 151.5927 60.0017 32.0000 1.9884 1.9891 418.0151 418.1800 0.0248 -1.0000 -1.0000 1351658 1580624033.20 151.5927 60.0017 32.0000 1.9897 1.9903 417.8691 418.0353 0.0250 -1.0000 -1.0000 1352049 1580624033.30 151.5927 60.0017 32.0000 1.9891 1.9898 417.8276 417.9934 0.0249 -1.0000 -1.0000 1352111 1580624033.40 151.5927 60.0017 32.0000 1.9880 1.9886 417.9256 418.0921 0.0250 -1.0000 -1.0000 1352190 1580624033.50 151.4931 60.0017 32.0000 1.9871 1.9877 418.0007 418.1669 0.0249 -1.0000 -1.0000 1352252 1580624033.60 151.4931 60.0017 32.0000 1.9878 1.9884 418.0619 418.2271 0.0249 -1.0000 -1.0000 1352314 1580624033.70 151.4931 60.0017 32.0000 1.9875 1.9882 417.8832 418.0499 0.0249 -1.0000 -1.0000 1352424 1580624033.80 151.4931 60.0017 32.0000 1.9883 1.9890 417.7518 417.9165 0.0247 -1.0000 -1.0000 1352486 1580624033.90 151.4931 60.0017 32.0000 1.9880 1.9887 417.7192 417.8855 0.0249 -1.0000 -1.0000 1352549 1580624034.00 151.4931 60.0017 32.0000 1.9874 1.9881 417.8486 418.0143 0.0249 -1.0000 -1.0000 1352611 1580624034.10 151.4364 60.0017 32.0000 1.9872 1.9879 417.9938 418.1603 0.0250 -1.0000 -1.0000 1352690 1580624034.20 151.4364 60.0017 32.0000 1.9870 1.9877 418.0199 418.1856 0.0249 -1.0000 -1.0000 1352908 1580624034.30 151.4364 60.0017 32.0000 1.9872 1.9879 417.9858 418.1523 0.0250 -1.0000 -1.0000 1352986 1580624034.40 151.4364 60.0017 32.0000 1.9871 1.9878 417.9264 418.0920 0.0249 -1.0000 -1.0000 1353096 1580624034.50 151.4364 60.0017 32.0000 1.9879 1.9885 417.6801 417.8460 0.0249 -1.0000 -1.0000 1353158 1580624034.60 151.4212 60.0015 32.0000 1.9877 1.9883 417.7863 417.9520 0.0249 -1.0000 -1.0000 1353221 1580624034.70 151.4212 60.0015 32.0000 1.9878 1.9885 417.8621 418.0274 0.0248 -1.0000 -1.0000 1353721 1580624034.80 151.4212 60.0015 32.0000 1.9876 1.9882 417.9984 418.1624 0.0247 -1.0000 -1.0000 1353784 1580624034.90 151.4212 60.0015 32.0000 1.9882 1.9889 417.8623 418.0279 0.0248 -1.0000 -1.0000 1353846 1580624035.00 151.4212 60.0015 32.0000 1.9874 1.9880 417.7907 417.9561 0.0249 -1.0000 -1.0000 1353924 1580624035.10 151.4420 60.0015 32.0000 1.9868 1.9874 417.7421 417.9071 0.0248 -1.0000 -1.0000 1353987 1580624035.20 151.4712 60.0015 32.0000 1.9870 1.9877 417.8384 418.0042 0.0249 -1.0000 -1.0000 1354174 1580624035.30 151.4712 60.0015 32.0000 1.9870 1.9876 417.9318 418.0984 0.0250 -1.0000 -1.0000 1354236 1580624035.40 151.4712 60.0015 32.0000 1.9862 1.9869 417.9568 418.1219 0.0248 -1.0000 -1.0000 1354314 1580624035.50 151.4712 60.0015 32.0000 1.9875 1.9882 417.9339 418.0993 0.0249 -1.0000 -1.0000 1354377 1580624035.60 151.4712 60.0015 32.0000 1.9878 1.9885 417.7478 417.9142 0.0250 -1.0000 -1.0000 1354440 1580624035.70 151.4775 60.0015 32.0000 1.9879 1.9886 417.8359 418.0023 0.0249 -1.0000 -1.0000 1354502 1580624035.80 151.4775 60.0015 32.0000 1.9870 1.9876 417.8748 418.0400 0.0248 -1.0000 -1.0000 1354705 1580624035.90 151.4775 60.0015 32.0000 1.9868 1.9874 417.9648 418.1303 0.0249 -1.0000 -1.0000 1354768 1580624036.00 151.4775 60.0015 32.0000 1.9877 1.9884 417.9265 418.0902 0.0247 -1.0000 -1.0000 1354846 1580624036.10 151.4775 60.0015 32.0000 1.9876 1.9882 417.8223 417.9885 0.0250 -1.0000 -1.0000 1354908 1580624036.20 151.5321 60.0015 32.0000 1.9874 1.9880 417.7978 417.9635 0.0248 -1.0000 -1.0000 1354971 1580624036.30 151.5321 60.0015 32.0000 1.9867 1.9874 417.9744 418.1398 0.0248 -1.0000 -1.0000 1355174 1580624036.40 151.5321 60.0015 32.0000 1.9869 1.9876 417.9538 418.1190 0.0248 -1.0000 -1.0000 1355236 1580624036.50 151.5321 60.0015 32.0000 1.9869 1.9876 418.0306 418.1958 0.0248 -1.0000 -1.0000 1355299 1580624036.60 151.5321 60.0015 32.0000 1.9878 1.9885 417.8866 418.0522 0.0249 -1.0000 -1.0000 1355361 1580624036.70 151.5321 60.0015 32.0000 1.9881 1.9888 417.6838 417.8495 0.0249 -1.0000 -1.0000 1355424 1580624036.80 151.5268 60.0015 32.0000 1.9872 1.9879 417.6624 417.8272 0.0247 -1.0000 -1.0000 1355830 1580624036.90 151.5268 60.0015 32.0000 1.9874 1.9880 417.7501 417.9149 0.0248 -1.0000 -1.0000 1355908 1580624037.00 151.5268 60.0015 32.0000 1.9873 1.9880 417.8608 418.0269 0.0250 -1.0000 -1.0000 1355971 1580624037.10 151.5268 60.0015 32.0000 1.9870 1.9877 417.8690 418.0354 0.0250 -1.0000 -1.0000 1356033 1580624037.20 151.5268 60.0015 32.0000 1.9874 1.9880 417.8132 417.9781 0.0247 -1.0000 -1.0000 1356143 1580624037.30 151.5048 60.0015 32.0000 1.9868 1.9875 417.7996 417.9647 0.0249 -1.0000 -1.0000 1356471 1580624037.40 151.5035 60.0015 32.0000 1.9877 1.9884 417.7813 417.9468 0.0248 -1.0000 -1.0000 1356549 1580624037.50 151.5035 60.0015 32.0000 1.9868 1.9874 417.8680 418.0340 0.0249 -1.0000 -1.0000 1356611 1580624037.60 151.5035 60.0015 32.0000 1.9863 1.9870 417.9422 418.1079 0.0249 -1.0000 -1.0000 1356674 1580624037.70 151.5035 60.0015 32.0000 1.9866 1.9873 417.9314 418.0955 0.0247 -1.0000 -1.0000 1356752 1580624037.80 151.4966 60.0015 32.0000 1.9874 1.9880 417.7428 417.9088 0.0249 -1.0000 -1.0000 1356814 1580624037.90 151.4572 60.0015 32.0000 1.9874 1.9881 417.7577 417.9235 0.0249 -1.0000 -1.0000 1356877 1580624038.00 151.4572 60.0015 32.0000 1.9875 1.9881 417.7229 417.8877 0.0247 -1.0000 -1.0000 1356940 1580624038.10 151.4572 60.0015 32.0000 1.9871 1.9878 417.8130 417.9773 0.0247 -1.0000 -1.0000 1357002 1580624038.20 151.4572 60.0015 32.0000 1.9857 1.9863 417.9542 418.1198 0.0249 -1.0000 -1.0000 1357065 1580624038.30 151.4572 60.0015 32.0000 1.9868 1.9874 417.9005 418.0664 0.0249 -1.0000 -1.0000 1357580 1580624038.40 151.5148 60.0015 32.0000 1.9873 1.9879 417.6432 417.8085 0.0248 -1.0000 -1.0000 1357643 1580624038.50 151.5148 60.0015 32.0000 1.9870 1.9876 417.7551 417.9207 0.0249 -1.0000 -1.0000 1357705 1580624038.60 151.5148 60.0015 32.0000 1.9869 1.9876 417.8505 418.0161 0.0248 -1.0000 -1.0000 1357768 1580624038.70 151.5148 60.0015 32.0000 1.9864 1.9870 417.9420 418.1071 0.0249 -1.0000 -1.0000 1357830 1580624038.80 151.5148 60.0015 32.0000 1.9862 1.9869 418.0127 418.1793 0.0250 -1.0000 -1.0000 1357908 1580624038.90 151.5102 60.0015 32.0000 1.9871 1.9877 417.9340 418.1004 0.0250 -1.0000 -1.0000 1357971 1580624039.00 151.5058 60.0015 32.0000 1.9869 1.9876 417.7754 417.9420 0.0251 -1.0000 -1.0000 1358033 1580624039.10 151.5058 60.0015 32.0000 1.9873 1.9879 417.6887 417.8552 0.0250 -1.0000 -1.0000 1358111 1580624039.20 151.5058 60.0015 32.0000 1.9875 1.9881 417.7087 417.8758 0.0251 -1.0000 -1.0000 1358174 1580624039.30 151.5058 60.0015 32.0000 1.9873 1.9879 417.8717 418.0382 0.0250 -1.0000 -1.0000 1358237 1580624039.40 151.5058 60.0015 32.0000 1.9866 1.9872 417.9999 418.1650 0.0247 -1.0000 -1.0000 1358314 1580624039.50 151.5225 60.0015 32.0000 1.9870 1.9876 418.0235 418.1895 0.0249 -1.0000 -1.0000 1358377 1580624039.60 151.5225 60.0015 32.0000 1.9879 1.9885 417.8647 418.0309 0.0250 -1.0000 -1.0000 1358440 1580624039.70 151.5225 60.0015 32.0000 1.9875 1.9881 417.7158 417.8812 0.0248 -1.0000 -1.0000 1358502 1580624039.80 151.5225 60.0015 32.0000 1.9876 1.9882 417.7367 417.9038 0.0250 -1.0000 -1.0000 1358565 1580624039.90 151.5225 60.0015 32.0000 1.9871 1.9877 417.8292 417.9941 0.0248 -1.0000 -1.0000 1358627 1580624040.00 151.5225 60.0015 32.0000 1.9869 1.9875 417.9768 418.1424 0.0249 -1.0000 -1.0000 1358705 1580624040.10 151.5695 60.0020 32.0000 1.9869 1.9876 418.0585 418.2239 0.0248 -1.0000 -1.0000 1358768 1580624040.20 151.5695 60.0020 32.0000 1.9872 1.9878 417.8960 418.0607 0.0247 -1.0000 -1.0000 1358830 1580624040.30 151.5695 60.0020 32.0000 1.9871 1.9877 417.8162 417.9814 0.0249 -1.0000 -1.0000 1358908 1580624040.40 151.5695 60.0020 32.0000 1.9869 1.9876 417.8258 417.9928 0.0250 -1.0000 -1.0000 1359549 1580624040.50 151.5695 60.0020 32.0000 1.9863 1.9869 417.8418 418.0080 0.0249 -1.0000 -1.0000 1359611 1580624040.60 151.5695 60.0020 32.0000 1.9873 1.9880 417.9839 418.1502 0.0250 -1.0000 -1.0000 1359690 1580624040.70 151.5125 60.0020 32.0000 1.9876 1.9883 417.9758 418.1417 0.0250 -1.0000 -1.0000 1359752 1580624040.80 151.4178 60.0020 32.0000 1.9873 1.9879 417.8242 417.9910 0.0251 -1.0000 -1.0000 1359814 1580624040.90 151.4178 60.0020 32.0000 1.9877 1.9884 417.7190 417.8857 0.0250 -1.0000 -1.0000 1359893 1580624041.00 151.4178 60.0020 32.0000 1.9875 1.9881 417.7478 417.9127 0.0248 -1.0000 -1.0000 1359955 1580624041.10 151.4178 60.0020 32.0000 1.9870 1.9877 417.9072 418.0728 0.0249 -1.0000 -1.0000 1400018 1580624041.20 151.4178 60.0020 32.0000 1.9862 1.9869 417.9456 418.1112 0.0249 -1.0000 -1.0000 1400080 1580624041.30 151.5163 60.0020 32.0000 1.9866 1.9873 417.9277 418.0935 0.0250 -1.0000 -1.0000 1400158 1580624041.40 151.5163 60.0020 32.0000 1.9870 1.9877 417.8707 418.0377 0.0251 -1.0000 -1.0000 1400346 1580624041.50 151.5163 60.0020 32.0000 1.9883 1.9889 417.7908 417.9573 0.0250 -1.0000 -1.0000 1400408 1580624041.60 151.5163 60.0020 32.0000 1.9877 1.9884 417.8752 418.0402 0.0248 -1.0000 -1.0000 1400471 1580624041.70 151.5163 60.0020 32.0000 1.9864 1.9870 417.8828 418.0488 0.0250 -1.0000 -1.0000 1400533 1580624041.80 151.4899 60.0020 32.0000 1.9869 1.9876 417.9769 418.1421 0.0248 -1.0000 -1.0000 1400596 1580624041.90 151.4859 60.0020 32.0000 1.9872 1.9878 417.7668 417.9328 0.0249 -1.0000 -1.0000 1400783 1580624042.00 151.4859 60.0020 32.0000 1.9884 1.9890 417.7039 417.8694 0.0249 -1.0000 -1.0000 1400861 1580624042.10 151.4859 60.0020 32.0000 1.9881 1.9888 417.7519 417.9172 0.0249 -1.0000 -1.0000 1400924 1580624042.20 151.4859 60.0020 32.0000 1.9883 1.9890 417.6756 417.8416 0.0249 -1.0000 -1.0000 1400986 1580624042.30 151.4859 60.0020 32.0000 1.9875 1.9881 417.8493 418.0151 0.0249 -1.0000 -1.0000 1401049 1580624042.40 151.4912 60.0020 32.0000 1.9871 1.9878 417.9980 418.1636 0.0249 -1.0000 -1.0000 1401330 1580624042.50 151.4912 60.0020 32.0000 1.9868 1.9874 418.0228 418.1897 0.0250 -1.0000 -1.0000 1401393 1580624042.60 151.4912 60.0020 32.0000 1.9872 1.9879 417.8389 418.0053 0.0250 -1.0000 -1.0000 1401471 1580624042.70 151.4912 60.0020 32.0000 1.9886 1.9893 417.7326 417.8990 0.0250 -1.0000 -1.0000 1401533 1580624042.80 151.4912 60.0020 32.0000 1.9875 1.9882 417.7314 417.8968 0.0248 -1.0000 -1.0000 1401596 1580624042.90 151.4343 60.0020 32.0000 1.9876 1.9883 417.8565 418.0223 0.0250 -1.0000 -1.0000 1401752 1580624043.00 151.4343 60.0020 32.0000 1.9873 1.9879 417.9932 418.1588 0.0249 -1.0000 -1.0000 1401814 1580624043.10 151.4343 60.0020 32.0000 1.9878 1.9884 418.0069 418.1729 0.0249 -1.0000 -1.0000 1401877 1580624043.20 151.4343 60.0020 32.0000 1.9870 1.9877 417.9338 418.0988 0.0247 -1.0000 -1.0000 1401940 1580624043.30 151.4343 60.0020 32.0000 1.9879 1.9885 417.8091 417.9749 0.0249 -1.0000 -1.0000 1402002 1580624043.40 151.4289 60.0020 32.0000 1.9875 1.9882 417.7181 417.8841 0.0249 -1.0000 -1.0000 1402502 1580624043.50 151.4273 60.0020 32.0000 1.9875 1.9882 417.7827 417.9486 0.0249 -1.0000 -1.0000 1402565 1580624043.60 151.4273 60.0020 32.0000 1.9873 1.9880 417.8474 418.0124 0.0248 -1.0000 -1.0000 1402627 1580624043.70 151.4273 60.0020 32.0000 1.9871 1.9878 417.8623 418.0284 0.0250 -1.0000 -1.0000 1402690 1580624043.80 151.4273 60.0020 32.0000 1.9877 1.9884 417.8870 418.0532 0.0250 -1.0000 -1.0000 1402752 1580624043.90 151.4273 60.0020 32.0000 1.9884 1.9890 417.7736 417.9403 0.0250 -1.0000 -1.0000 1402814 1580624044.00 151.4789 60.0020 32.0000 1.9883 1.9890 417.7589 417.9255 0.0251 -1.0000 -1.0000 1403611 1580624044.10 151.4789 60.0020 32.0000 1.9874 1.9881 417.8353 418.0013 0.0249 -1.0000 -1.0000 1403674 1580624044.20 151.4789 60.0020 32.0000 1.9873 1.9880 417.8313 417.9971 0.0249 -1.0000 -1.0000 1403737 1580624044.30 151.4789 60.0020 32.0000 1.9871 1.9877 417.9321 418.0985 0.0251 -1.0000 -1.0000 1403814 1580624044.40 151.4789 60.0020 32.0000 1.9872 1.9879 417.9357 418.1015 0.0249 -1.0000 -1.0000 1403877 1580624044.50 151.4620 60.0020 32.0000 1.9873 1.9880 417.8474 418.0135 0.0249 -1.0000 -1.0000 1403940 1580624044.60 151.4613 60.0020 32.0000 1.9887 1.9893 417.7822 417.9476 0.0248 -1.0000 -1.0000 1404018 1580624044.70 151.4613 60.0020 32.0000 1.9882 1.9889 417.7747 417.9398 0.0249 -1.0000 -1.0000 1404080 1580624044.80 151.4613 60.0020 32.0000 1.9875 1.9882 417.8106 417.9768 0.0250 -1.0000 -1.0000 1404143 1580624044.90 151.4613 60.0020 32.0000 1.9878 1.9885 417.9481 418.1140 0.0249 -1.0000 -1.0000 1404237 1580624045.00 151.4722 60.0019 32.0000 1.9878 1.9885 417.8881 418.0539 0.0249 -1.0000 -1.0000 1404299 1580624045.10 151.4946 60.0019 32.0000 1.9881 1.9887 417.6858 417.8517 0.0249 -1.0000 -1.0000 1404361 1580624045.20 151.4946 60.0019 32.0000 1.9882 1.9888 417.7397 417.9056 0.0250 -1.0000 -1.0000 1404424 1580624045.30 151.4946 60.0019 32.0000 1.9879 1.9886 417.8847 418.0504 0.0249 -1.0000 -1.0000 1404486 1580624045.40 151.4946 60.0019 32.0000 1.9871 1.9878 417.9992 418.1650 0.0249 -1.0000 -1.0000 1404565 1580624045.50 151.4946 60.0019 32.0000 1.9874 1.9881 418.0020 418.1692 0.0252 -1.0000 -1.0000 1404627 1580624045.60 151.4881 60.0019 32.0000 1.9878 1.9885 417.8688 418.0343 0.0248 -1.0000 -1.0000 1404690 1580624045.70 151.4881 60.0019 32.0000 1.9881 1.9888 417.8456 418.0111 0.0248 -1.0000 -1.0000 1404768 1580624045.80 151.4881 60.0019 32.0000 1.9886 1.9892 417.7663 417.9310 0.0247 -1.0000 -1.0000 1404830 1580624045.90 151.4881 60.0019 32.0000 1.9882 1.9889 417.8102 417.9757 0.0249 -1.0000 -1.0000 1404893 1580624046.00 151.4881 60.0019 32.0000 1.9874 1.9881 417.9357 418.1018 0.0249 -1.0000 -1.0000 1404971 1580624046.10 151.4795 60.0019 32.0000 1.9870 1.9876 418.0051 418.1710 0.0249 -1.0000 -1.0000 1405033 1580624046.20 151.4773 60.0019 32.0000 1.9874 1.9880 417.9145 418.0801 0.0249 -1.0000 -1.0000 1405096 1580624046.30 151.4773 60.0019 32.0000 1.9873 1.9880 417.8862 418.0533 0.0251 -1.0000 -1.0000 1405174 1580624046.40 151.4773 60.0019 32.0000 1.9882 1.9889 417.8632 418.0287 0.0248 -1.0000 -1.0000 1405236 1580624046.50 151.4773 60.0019 32.0000 1.9886 1.9892 417.6666 417.8323 0.0249 -1.0000 -1.0000 1405299 1580624046.60 151.4773 60.0019 32.0000 1.9885 1.9891 417.7623 417.9288 0.0250 -1.0000 -1.0000 1405361 1580624046.70 151.5923 60.0019 32.0000 1.9879 1.9885 417.8726 418.0384 0.0249 -1.0000 -1.0000 1405440 1580624046.80 151.5923 60.0019 32.0000 1.9872 1.9879 417.9849 418.1514 0.0251 -1.0000 -1.0000 1405487 1580624046.90 151.5923 60.0019 32.0000 1.9883 1.9890 417.9538 418.1209 0.0250 -1.0000 -1.0000 1405565 1580624047.00 151.5923 60.0019 32.0000 1.9880 1.9887 418.0105 418.1782 0.0251 -1.0000 -1.0000 1406205 1580624047.10 151.5923 60.0019 32.0000 1.9880 1.9886 417.7440 417.9098 0.0248 -1.0000 -1.0000 1406284 1580624047.20 151.5923 60.0019 32.0000 1.9879 1.9885 417.8416 418.0072 0.0249 -1.0000 -1.0000 1406346 1580624047.30 151.5772 60.0019 32.0000 1.9876 1.9882 417.9449 418.1104 0.0249 -1.0000 -1.0000 1406408 1580624047.40 151.5772 60.0019 32.0000 1.9881 1.9888 418.0274 418.1941 0.0250 -1.0000 -1.0000 1406486 1580624047.50 151.5772 60.0019 32.0000 1.9887 1.9894 417.9133 418.0792 0.0249 -1.0000 -1.0000 1406690 1580624047.60 151.5772 60.0019 32.0000 1.9885 1.9891 417.7880 417.9546 0.0250 -1.0000 -1.0000 1406752 1580624047.70 151.5772 60.0019 32.0000 1.9888 1.9894 417.7383 417.9049 0.0250 -1.0000 -1.0000 1406830 1580624047.80 151.5431 60.0019 32.0000 1.9880 1.9887 417.8704 418.0363 0.0249 -1.0000 -1.0000 1406893 1580624047.90 151.5419 60.0019 32.0000 1.9878 1.9884 418.0113 418.1767 0.0248 -1.0000 -1.0000 1406955 1580624048.00 151.5419 60.0019 32.0000 1.9876 1.9883 417.9706 418.1367 0.0250 -1.0000 -1.0000 1407018 1580624048.10 151.5419 60.0019 32.0000 1.9876 1.9883 417.9093 418.0748 0.0247 -1.0000 -1.0000 1407080 1580624048.20 151.5419 60.0019 32.0000 1.9882 1.9888 417.8754 418.0412 0.0250 -1.0000 -1.0000 1407143 1580624048.30 151.5422 60.0019 32.0000 1.9885 1.9892 417.9940 418.1607 0.0250 -1.0000 -1.0000 1407221 1580624048.40 151.5454 60.0019 32.0000 1.9879 1.9885 418.0475 418.2137 0.0249 -1.0000 -1.0000 1407283 1580624048.50 151.5454 60.0019 32.0000 1.9873 1.9879 417.9150 418.0812 0.0250 -1.0000 -1.0000 1407346 1580624048.60 151.5454 60.0019 32.0000 1.9882 1.9889 417.8530 418.0188 0.0249 -1.0000 -1.0000 1407580 1580624048.70 151.5454 60.0019 32.0000 1.9873 1.9880 417.7815 417.9475 0.0248 -1.0000 -1.0000 1407643 1580624048.80 151.5454 60.0019 32.0000 1.9873 1.9880 417.7669 417.9320 0.0249 -1.0000 -1.0000 1407721 1580624048.90 151.5959 60.0019 32.0000 1.9873 1.9880 417.9434 418.1092 0.0248 -1.0000 -1.0000 1407783 1580624049.00 151.5959 60.0019 32.0000 1.9879 1.9886 417.9716 418.1365 0.0249 -1.0000 -1.0000 1407846 1580624049.10 151.5959 60.0019 32.0000 1.9883 1.9890 417.9066 418.0728 0.0249 -1.0000 -1.0000 1408111 1580624049.20 151.5959 60.0019 32.0000 1.9882 1.9889 417.8047 417.9718 0.0250 -1.0000 -1.0000 1408174 1580624049.30 151.5959 60.0019 32.0000 1.9880 1.9886 417.8596 418.0256 0.0250 -1.0000 -1.0000 1408237 1580624049.40 151.6083 60.0019 32.0000 1.9870 1.9877 417.9863 418.1521 0.0248 -1.0000 -1.0000 1408299 1580624049.50 151.6102 60.0019 32.0000 1.9876 1.9882 417.8163 417.9812 0.0248 -1.0000 -1.0000 1408361 1580624049.60 151.6102 60.0019 32.0000 1.9885 1.9891 417.8914 418.0568 0.0248 -1.0000 -1.0000 1408440 1580624049.70 151.6102 60.0019 32.0000 1.9878 1.9884 417.8281 417.9931 0.0248 -1.0000 -1.0000 1408502 1580624049.80 151.6102 60.0019 32.0000 1.9872 1.9878 417.9778 418.1433 0.0249 -1.0000 -1.0000 1408565 1580624049.90 151.6102 60.0019 32.0000 1.9869 1.9875 418.0588 418.2248 0.0249 -1.0000 -1.0000 1408627 1580624050.00 151.6237 60.0019 32.0000 1.9873 1.9879 417.9884 418.1543 0.0250 -1.0000 -1.0000 1408705 1580624050.10 151.6237 60.0019 32.0000 1.9886 1.9893 417.8869 418.0525 0.0248 -1.0000 -1.0000 1408940 1580624050.20 151.6237 60.0019 32.0000 1.9894 1.9900 417.8087 417.9742 0.0249 -1.0000 -1.0000 1409002 1580624050.30 151.6237 60.0019 32.0000 1.9885 1.9891 417.7230 417.8888 0.0249 -1.0000 -1.0000 1409080 1580624050.40 151.6237 60.0019 32.0000 1.9873 1.9880 417.8420 418.0081 0.0249 -1.0000 -1.0000 1409143 1580624050.50 151.6033 60.0019 32.0000 1.9874 1.9880 417.9096 418.0750 0.0249 -1.0000 -1.0000 1409205 1580624050.60 151.5885 60.0019 32.0000 1.9867 1.9874 417.9489 418.1150 0.0249 -1.0000 -1.0000 1409611 1580624050.70 151.5885 60.0019 32.0000 1.9879 1.9886 417.7901 417.9562 0.0250 -1.0000 -1.0000 1409674 1580624050.80 151.5885 60.0019 32.0000 1.9881 1.9888 417.7706 417.9372 0.0250 -1.0000 -1.0000 1409737 1580624050.90 151.5885 60.0019 32.0000 1.9871 1.9878 417.8289 417.9951 0.0249 -1.0000 -1.0000 1409799 1580624051.00 151.5886 60.0019 32.0000 1.9870 1.9877 417.9484 418.1146 0.0250 -1.0000 -1.0000 1409861 1580624051.10 151.5985 60.0019 32.0000 1.9872 1.9879 418.0054 418.1713 0.0249 -1.0000 -1.0000 1410205 1580624051.20 151.5985 60.0019 32.0000 1.9881 1.9888 417.9203 418.0856 0.0249 -1.0000 -1.0000 1410268 1580624051.30 151.5985 60.0019 32.0000 1.9879 1.9886 417.7950 417.9610 0.0249 -1.0000 -1.0000 1410330 1580624051.40 151.5985 60.0019 32.0000 1.9880 1.9886 417.6781 417.8437 0.0249 -1.0000 -1.0000 1410393 1580624051.50 151.5985 60.0019 32.0000 1.9879 1.9885 417.7331 417.8996 0.0251 -1.0000 -1.0000 1410455 1580624051.60 151.4992 60.0019 32.0000 1.9871 1.9878 417.9167 418.0835 0.0250 -1.0000 -1.0000 1410518 1580624051.70 151.4992 60.0019 32.0000 1.9873 1.9880 417.8813 418.0475 0.0249 -1.0000 -1.0000 1410705 1580624051.80 151.4992 60.0019 32.0000 1.9881 1.9887 417.7812 417.9466 0.0248 -1.0000 -1.0000 1410768 1580624051.90 151.4992 60.0019 32.0000 1.9877 1.9884 417.7030 417.8674 0.0247 -1.0000 -1.0000 1410830 1580624052.00 151.4992 60.0019 32.0000 1.9864 1.9871 417.8444 418.0111 0.0250 -1.0000 -1.0000 1410908 1580624052.10 151.5211 60.0019 32.0000 1.9866 1.9872 417.9580 418.1231 0.0248 -1.0000 -1.0000 1410971 1580624052.20 151.5592 60.0019 32.0000 1.9867 1.9873 417.9845 418.1504 0.0249 -1.0000 -1.0000 1411174 1580624052.30 151.5592 60.0019 32.0000 1.9880 1.9887 417.9109 418.0760 0.0248 -1.0000 -1.0000 1411237 1580624052.40 151.5592 60.0019 32.0000 1.9874 1.9880 417.7811 417.9469 0.0248 -1.0000 -1.0000 1411299 1580624052.50 151.5592 60.0019 32.0000 1.9876 1.9882 417.7750 417.9400 0.0248 -1.0000 -1.0000 1411361 1580624052.60 151.5592 60.0019 32.0000 1.9873 1.9880 417.7652 417.9304 0.0249 -1.0000 -1.0000 1411440 1580624052.70 151.4650 60.0019 32.0000 1.9872 1.9878 417.8845 418.0505 0.0249 -1.0000 -1.0000 1411674 1580624052.80 151.4650 60.0019 32.0000 1.9874 1.9880 417.9138 418.0800 0.0250 -1.0000 -1.0000 1411737 1580624052.90 151.4650 60.0019 32.0000 1.9877 1.9883 417.7651 417.9313 0.0249 -1.0000 -1.0000 1411814 1580624053.00 151.4650 60.0019 32.0000 1.9876 1.9882 417.7318 417.8969 0.0248 -1.0000 -1.0000 1411877 1580624053.10 151.4650 60.0019 32.0000 1.9877 1.9884 417.7952 417.9611 0.0250 -1.0000 -1.0000 1411940 1580624053.20 151.4650 60.0019 32.0000 1.9867 1.9874 417.8949 418.0609 0.0249 -1.0000 -1.0000 1412002 1580624053.30 151.4255 60.0019 32.0000 1.9861 1.9868 417.9834 418.1492 0.0249 -1.0000 -1.0000 1412065 1580624053.40 151.4255 60.0019 32.0000 1.9872 1.9878 418.0824 418.2492 0.0251 -1.0000 -1.0000 1412143 1580624053.50 151.4255 60.0019 32.0000 1.9873 1.9880 417.8716 418.0380 0.0249 -1.0000 -1.0000 1412205 1580624053.60 151.4255 60.0019 32.0000 1.9874 1.9881 417.7851 417.9507 0.0249 -1.0000 -1.0000 1412268 1580624053.70 151.4255 60.0019 32.0000 1.9879 1.9885 417.7185 417.8837 0.0248 -1.0000 -1.0000 1412424 1580624053.80 151.4530 60.0019 32.0000 1.9879 1.9885 417.7563 417.9214 0.0248 -1.0000 -1.0000 1412486 1580624053.90 151.4703 60.0019 32.0000 1.9866 1.9872 417.9315 418.0971 0.0249 -1.0000 -1.0000 1412549 1580624054.00 151.4703 60.0019 32.0000 1.9860 1.9866 417.9101 418.0748 0.0247 -1.0000 -1.0000 1412627 1580624054.10 151.4703 60.0019 32.0000 1.9869 1.9876 417.8408 418.0062 0.0249 -1.0000 -1.0000 1412690 1580624054.20 151.4703 60.0019 32.0000 1.9873 1.9879 417.7662 417.9318 0.0249 -1.0000 -1.0000 1413190 1580624054.30 151.4703 60.0019 32.0000 1.9873 1.9880 417.8100 417.9759 0.0249 -1.0000 -1.0000 1413252 1580624054.40 151.5724 60.0019 32.0000 1.9877 1.9884 417.8697 418.0358 0.0249 -1.0000 -1.0000 1413330 1580624054.50 151.5724 60.0019 32.0000 1.9878 1.9884 418.0424 418.2083 0.0249 -1.0000 -1.0000 1413393 1580624054.60 151.5724 60.0019 32.0000 1.9874 1.9881 417.9626 418.1285 0.0249 -1.0000 -1.0000 1413455 1580624054.70 151.5724 60.0019 32.0000 1.9886 1.9893 417.9387 418.1043 0.0249 -1.0000 -1.0000 1413690 1580624054.80 151.5724 60.0019 32.0000 1.9897 1.9903 417.8499 418.0159 0.0249 -1.0000 -1.0000 1413752 1580624054.90 151.6226 60.0016 32.0000 1.9895 1.9901 417.7735 417.9402 0.0250 -1.0000 -1.0000 1413814 1580624055.00 151.6226 60.0016 32.0000 1.9891 1.9897 418.0535 418.2189 0.0248 -1.0000 -1.0000 1413893 1580624055.10 151.6226 60.0016 32.0000 1.9879 1.9885 417.9537 418.1193 0.0249 -1.0000 -1.0000 1413971 1580624055.20 151.6226 60.0016 32.0000 1.9892 1.9898 417.9388 418.1042 0.0248 -1.0000 -1.0000 1414033 1580624055.30 151.6226 60.0016 32.0000 1.9886 1.9893 417.8589 418.0251 0.0250 -1.0000 -1.0000 1414221 1580624055.40 151.6080 60.0016 32.0000 1.9889 1.9896 417.9730 418.1388 0.0249 -1.0000 -1.0000 1414284 1580624055.50 151.5913 60.0016 32.0000 1.9883 1.9889 417.9779 418.1443 0.0250 -1.0000 -1.0000 1414346 1580624055.60 151.5913 60.0016 32.0000 1.9883 1.9890 418.1514 418.3177 0.0249 -1.0000 -1.0000 1414424 1580624055.70 151.5913 60.0016 32.0000 1.9902 1.9908 418.0250 418.1910 0.0249 -1.0000 -1.0000 1414502 1580624055.80 151.5913 60.0016 32.0000 1.9892 1.9899 417.8070 417.9739 0.0251 -1.0000 -1.0000 1414690 1580624055.90 151.5913 60.0016 32.0000 1.9895 1.9901 417.9047 418.0709 0.0249 -1.0000 -1.0000 1414752 1580624056.00 151.5347 60.0016 32.0000 1.9886 1.9892 417.9077 418.0732 0.0248 -1.0000 -1.0000 1414830 1580624056.10 151.5347 60.0016 32.0000 1.9882 1.9888 417.9698 418.1349 0.0249 -1.0000 -1.0000 1414924 1580624056.20 151.5347 60.0016 32.0000 1.9884 1.9891 417.9924 418.1586 0.0249 -1.0000 -1.0000 1415002 1580624056.30 151.5347 60.0016 32.0000 1.9884 1.9890 417.8195 417.9846 0.0248 -1.0000 -1.0000 1415205 1580624056.40 151.5347 60.0016 32.0000 1.9886 1.9893 417.8876 418.0533 0.0248 -1.0000 -1.0000 1415268 1580624056.50 151.5347 60.0016 32.0000 1.9877 1.9884 418.0404 418.2059 0.0249 -1.0000 -1.0000 1415330 1580624056.60 151.4861 60.0016 32.0000 1.9878 1.9885 418.0865 418.2530 0.0250 -1.0000 -1.0000 1415393 1580624056.70 151.4861 60.0016 32.0000 1.9874 1.9880 418.0840 418.2503 0.0250 -1.0000 -1.0000 1415455 1580624056.80 151.4861 60.0016 32.0000 1.9879 1.9885 417.9203 418.0870 0.0250 -1.0000 -1.0000 1416158 1580624056.90 151.4861 60.0016 32.0000 1.9883 1.9889 417.7857 417.9519 0.0249 -1.0000 -1.0000 1416237 1580624057.00 151.4861 60.0016 32.0000 1.9883 1.9890 417.8454 418.0114 0.0249 -1.0000 -1.0000 1416299 1580624057.10 151.4935 60.0016 32.0000 1.9879 1.9885 417.8444 418.0106 0.0250 -1.0000 -1.0000 1416377 1580624057.20 151.4940 60.0016 32.0000 1.9878 1.9884 417.9357 418.1025 0.0250 -1.0000 -1.0000 1416440 1580624057.30 151.4940 60.0016 32.0000 1.9868 1.9875 417.9744 418.1411 0.0250 -1.0000 -1.0000 1416502 1580624057.40 151.4940 60.0016 32.0000 1.9873 1.9879 417.9152 418.0823 0.0250 -1.0000 -1.0000 1416565 1580624057.50 151.4940 60.0016 32.0000 1.9881 1.9888 417.8268 417.9927 0.0250 -1.0000 -1.0000 1416627 1580624057.60 151.4940 60.0016 32.0000 1.9878 1.9884 417.7974 417.9621 0.0247 -1.0000 -1.0000 1416690 1580624057.70 151.4876 60.0016 32.0000 1.9875 1.9881 417.8077 417.9735 0.0249 -1.0000 -1.0000 1416768 1580624057.80 151.4876 60.0016 32.0000 1.9867 1.9873 417.9044 418.0706 0.0250 -1.0000 -1.0000 1416955 1580624057.90 151.4876 60.0016 32.0000 1.9864 1.9870 418.0107 418.1771 0.0250 -1.0000 -1.0000 1417018 1580624058.00 151.4876 60.0016 32.0000 1.9871 1.9877 417.9181 418.0838 0.0249 -1.0000 -1.0000 1417096 1580624058.10 151.4876 60.0016 32.0000 1.9875 1.9882 417.8215 417.9875 0.0250 -1.0000 -1.0000 1417158 1580624058.20 151.4954 60.0016 32.0000 1.9882 1.9889 417.7918 417.9588 0.0251 -1.0000 -1.0000 1417205 1580624058.30 151.4968 60.0016 32.0000 1.9881 1.9887 417.8252 417.9914 0.0250 -1.0000 -1.0000 1417424 1580624058.40 151.4968 60.0016 32.0000 1.9862 1.9869 418.0591 418.2259 0.0251 -1.0000 -1.0000 1417487 1580624058.50 151.4968 60.0016 32.0000 1.9870 1.9877 418.0169 418.1825 0.0248 -1.0000 -1.0000 1417549 1580624058.60 151.4968 60.0016 32.0000 1.9876 1.9883 417.9381 418.1053 0.0250 -1.0000 -1.0000 1417627 1580624058.70 151.4968 60.0016 32.0000 1.9877 1.9884 417.7738 417.9400 0.0250 -1.0000 -1.0000 1417690 1580624058.80 151.4968 60.0016 32.0000 1.9874 1.9880 417.8382 418.0043 0.0249 -1.0000 -1.0000 1417924 1580624058.90 151.4968 60.0016 32.0000 1.9871 1.9877 417.9629 418.1293 0.0249 -1.0000 -1.0000 1418002 1580624059.00 151.4968 60.0016 32.0000 1.9869 1.9876 417.9813 418.1466 0.0249 -1.0000 -1.0000 1418065 1580624059.10 151.4968 60.0016 32.0000 1.9874 1.9880 417.8137 417.9806 0.0251 -1.0000 -1.0000 1418143 1580624059.20 151.4968 60.0016 32.0000 1.9877 1.9883 417.8438 418.0091 0.0248 -1.0000 -1.0000 1418190 1580624059.30 151.5033 60.0016 32.0000 1.9873 1.9880 417.7805 417.9460 0.0249 -1.0000 -1.0000 1418690 1580624059.40 151.5033 60.0016 32.0000 1.9868 1.9874 417.7996 417.9657 0.0249 -1.0000 -1.0000 1418752 1580624059.50 151.5033 60.0016 32.0000 1.9867 1.9874 417.9073 418.0726 0.0249 -1.0000 -1.0000 1418814 1580624059.60 151.5033 60.0016 32.0000 1.9872 1.9879 418.0256 418.1916 0.0249 -1.0000 -1.0000 1418877 1580624059.70 151.5033 60.0016 32.0000 1.9879 1.9885 417.9150 418.0815 0.0250 -1.0000 -1.0000 1418955 1580624059.80 151.5019 60.0016 32.0000 1.9874 1.9881 417.7490 417.9154 0.0250 -1.0000 -1.0000 1419018 1580624059.90 151.4997 60.0016 32.0000 1.9868 1.9875 417.6609 417.8271 0.0250 -1.0000 -1.0000 1419174 1580624060.00 151.4997 60.0016 32.0000 1.9867 1.9874 417.7210 417.8872 0.0249 -1.0000 -1.0000 1419252 1580624060.10 151.4997 60.0016 32.0000 1.9869 1.9876 417.9132 418.0786 0.0248 -1.0000 -1.0000 1419314 1580624060.20 151.4997 60.0016 32.0000 1.9867 1.9874 417.9152 418.0812 0.0250 -1.0000 -1.0000 1419377 1580624060.30 151.4997 60.0016 32.0000 1.9864 1.9871 418.0087 418.1734 0.0248 -1.0000 -1.0000 1419455 1580624060.40 151.4913 60.0016 32.0000 1.9866 1.9872 417.9499 418.1167 0.0250 -1.0000 -1.0000 1419674 1580624060.50 151.4913 60.0016 32.0000 1.9870 1.9876 417.7620 417.9278 0.0249 -1.0000 -1.0000 1419737 1580624060.60 151.4913 60.0016 32.0000 1.9872 1.9878 417.7563 417.9226 0.0250 -1.0000 -1.0000 1419814 1580624060.70 151.4913 60.0016 32.0000 1.9858 1.9864 417.9464 418.1125 0.0249 -1.0000 -1.0000 1419877 1580624060.80 151.4913 60.0016 32.0000 1.9862 1.9868 417.9607 418.1271 0.0250 -1.0000 -1.0000 1419940 1580624060.90 151.4955 60.0016 32.0000 1.9868 1.9875 417.9383 418.1056 0.0251 -1.0000 -1.0000 1420033 1580624061.00 151.5085 60.0016 32.0000 1.9878 1.9885 417.8283 417.9954 0.0250 -1.0000 -1.0000 1420096 1580624061.10 151.5085 60.0016 32.0000 1.9875 1.9882 417.7016 417.8674 0.0249 -1.0000 -1.0000 1420174 1580624061.20 151.5085 60.0016 32.0000 1.9875 1.9882 417.7601 417.9280 0.0251 -1.0000 -1.0000 1420236 1580624061.30 151.5085 60.0016 32.0000 1.9867 1.9873 417.9096 418.0755 0.0249 -1.0000 -1.0000 1420299 1580624061.40 151.5085 60.0016 32.0000 1.9865 1.9872 417.9544 418.1209 0.0250 -1.0000 -1.0000 1420439 1580624061.50 151.4945 60.0016 32.0000 1.9862 1.9868 417.8767 418.0434 0.0250 -1.0000 -1.0000 1420502 1580624061.60 151.4370 60.0016 32.0000 1.9869 1.9875 417.8167 417.9832 0.0250 -1.0000 -1.0000 1420565 1580624061.70 151.4370 60.0016 32.0000 1.9873 1.9880 417.7276 417.8938 0.0249 -1.0000 -1.0000 1420643 1580624061.80 151.4370 60.0016 32.0000 1.9868 1.9874 417.8610 418.0274 0.0250 -1.0000 -1.0000 1420689 1580624061.90 151.4370 60.0016 32.0000 1.9872 1.9878 417.8707 418.0368 0.0248 -1.0000 -1.0000 1420924 1580624062.00 151.4370 60.0016 32.0000 1.9865 1.9872 417.9427 418.1089 0.0251 -1.0000 -1.0000 1421002 1580624062.10 151.4738 60.0016 32.0000 1.9869 1.9875 417.8157 417.9829 0.0251 -1.0000 -1.0000 1421065 1580624062.20 151.4738 60.0016 32.0000 1.9876 1.9883 417.7782 417.9451 0.0251 -1.0000 -1.0000 1421127 1580624062.30 151.4738 60.0016 32.0000 1.9877 1.9883 417.7430 417.9098 0.0251 -1.0000 -1.0000 1421189 1580624062.40 151.4738 60.0016 32.0000 1.9879 1.9885 417.6851 417.8512 0.0250 -1.0000 -1.0000 1421252 1580624062.50 151.4738 60.0016 32.0000 1.9872 1.9879 417.8112 417.9778 0.0250 -1.0000 -1.0000 1421690 1580624062.60 151.4823 60.0016 32.0000 1.9869 1.9876 417.8166 417.9827 0.0250 -1.0000 -1.0000 1421752 1580624062.70 151.4823 60.0016 32.0000 1.9868 1.9875 417.9624 418.1296 0.0251 -1.0000 -1.0000 1421830 1580624062.80 151.4823 60.0016 32.0000 1.9865 1.9871 417.8095 417.9758 0.0249 -1.0000 -1.0000 1421893 1580624062.90 151.4823 60.0016 32.0000 1.9872 1.9879 417.7057 417.8718 0.0250 -1.0000 -1.0000 1421971 1580624063.00 151.4823 60.0016 32.0000 1.9874 1.9881 417.6148 417.7814 0.0250 -1.0000 -1.0000 1422065 1580624063.10 151.4823 60.0016 32.0000 1.9873 1.9879 417.7522 417.9185 0.0250 -1.0000 -1.0000 1422127 1580624063.20 151.4566 60.0016 32.0000 1.9861 1.9867 417.8328 417.9991 0.0250 -1.0000 -1.0000 1422189 1580624063.30 151.4566 60.0016 32.0000 1.9866 1.9872 417.9425 418.1090 0.0249 -1.0000 -1.0000 1422252 1580624063.40 151.4566 60.0016 32.0000 1.9867 1.9874 417.9061 418.0722 0.0250 -1.0000 -1.0000 1422330 1580624063.50 151.4566 60.0016 32.0000 1.9872 1.9879 417.6485 417.8147 0.0250 -1.0000 -1.0000 1422580 1580624063.60 151.4566 60.0016 32.0000 1.9870 1.9876 417.7518 417.9181 0.0250 -1.0000 -1.0000 1422643 1580624063.70 151.4229 60.0016 32.0000 1.9869 1.9875 417.7438 417.9104 0.0249 -1.0000 -1.0000 1422705 1580624063.80 151.4229 60.0016 32.0000 1.9864 1.9870 417.8828 418.0494 0.0250 -1.0000 -1.0000 1422768 1580624063.90 151.4229 60.0016 32.0000 1.9861 1.9867 417.8749 418.0407 0.0249 -1.0000 -1.0000 1422830 1580624064.00 151.4229 60.0016 32.0000 1.9872 1.9878 417.6826 417.8487 0.0250 -1.0000 -1.0000 1423252 1580624064.10 151.4229 60.0016 32.0000 1.9869 1.9876 417.6190 417.7853 0.0250 -1.0000 -1.0000 1423314 1580624064.20 151.4229 60.0016 32.0000 1.9873 1.9879 417.7405 417.9073 0.0250 -1.0000 -1.0000 1423377 1580624064.30 151.4218 60.0016 32.0000 1.9867 1.9874 417.9209 418.0873 0.0250 -1.0000 -1.0000 1423455 1580624064.40 151.4210 60.0016 32.0000 1.9864 1.9871 417.9213 418.0873 0.0249 -1.0000 -1.0000 1423518 1580624064.50 151.4210 60.0016 32.0000 1.9867 1.9873 417.8974 418.0634 0.0249 -1.0000 -1.0000 1423580 1580624064.60 151.4210 60.0016 32.0000 1.9872 1.9878 417.7808 417.9464 0.0248 -1.0000 -1.0000 1423643 1580624064.70 151.4210 60.0016 32.0000 1.9869 1.9876 417.7223 417.8888 0.0251 -1.0000 -1.0000 1423705 1580624064.80 151.4210 60.0016 32.0000 1.9870 1.9877 417.7199 417.8871 0.0251 -1.0000 -1.0000 1423768 1580624064.90 151.4058 60.0014 32.0000 1.9870 1.9877 417.8597 418.0265 0.0251 -1.0000 -1.0000 1423846 1580624065.00 151.4058 60.0014 32.0000 1.9863 1.9869 417.9095 418.0762 0.0250 -1.0000 -1.0000 1423955 1580624065.10 151.4058 60.0014 32.0000 1.9869 1.9876 417.7145 417.8816 0.0250 -1.0000 -1.0000 1424034 1580624065.20 151.4058 60.0014 32.0000 1.9877 1.9883 417.7454 417.9111 0.0249 -1.0000 -1.0000 1424096 1580624065.30 151.4058 60.0014 32.0000 1.9871 1.9878 417.8278 417.9937 0.0249 -1.0000 -1.0000 1424158 1580624065.40 151.3706 60.0014 32.0000 1.9872 1.9878 417.9518 418.1177 0.0250 -1.0000 -1.0000 1424237 1580624065.50 151.3706 60.0014 32.0000 1.9861 1.9867 417.9683 418.1358 0.0251 -1.0000 -1.0000 1424471 1580624065.60 151.3706 60.0014 32.0000 1.9878 1.9885 417.9286 418.0952 0.0250 -1.0000 -1.0000 1424533 1580624065.70 151.3706 60.0014 32.0000 1.9873 1.9880 417.8369 418.0046 0.0251 -1.0000 -1.0000 1424596 1580624065.80 151.3706 60.0014 32.0000 1.9877 1.9884 417.7683 417.9349 0.0250 -1.0000 -1.0000 1424658 1580624065.90 151.4065 60.0014 32.0000 1.9876 1.9883 417.7475 417.9137 0.0249 -1.0000 -1.0000 1424721 1580624066.00 151.4962 60.0014 32.0000 1.9872 1.9879 417.8393 418.0049 0.0249 -1.0000 -1.0000 1424799 1580624066.10 151.4962 60.0014 32.0000 1.9872 1.9878 417.9193 418.0860 0.0251 -1.0000 -1.0000 1424971 1580624066.20 151.4962 60.0014 32.0000 1.9877 1.9883 417.8707 418.0369 0.0249 -1.0000 -1.0000 1425033 1580624066.30 151.4962 60.0014 32.0000 1.9883 1.9890 417.8086 417.9753 0.0250 -1.0000 -1.0000 1425111 1580624066.40 151.4962 60.0014 32.0000 1.9879 1.9885 417.8146 417.9814 0.0251 -1.0000 -1.0000 1425174 1580624066.50 151.4962 60.0014 32.0000 1.9878 1.9884 417.7190 417.8848 0.0249 -1.0000 -1.0000 1425236 1580624066.60 151.4673 60.0014 32.0000 1.9875 1.9882 417.8979 418.0642 0.0250 -1.0000 -1.0000 1425471 1580624066.70 151.4607 60.0014 32.0000 1.9871 1.9878 417.9623 418.1286 0.0249 -1.0000 -1.0000 1425533 1580624066.80 151.4607 60.0014 32.0000 1.9871 1.9877 417.9284 418.0941 0.0249 -1.0000 -1.0000 1425596 1580624066.90 151.4607 60.0014 32.0000 1.9878 1.9884 417.8043 417.9709 0.0250 -1.0000 -1.0000 1425674 1580624067.00 151.4607 60.0014 32.0000 1.9883 1.9890 417.7106 417.8768 0.0249 -1.0000 -1.0000 1425736 1580624067.10 151.4608 60.0014 32.0000 1.9888 1.9894 417.6888 417.8545 0.0249 -1.0000 -1.0000 1426065 1580624067.20 151.4893 60.0014 32.0000 1.9883 1.9890 417.7456 417.9113 0.0249 -1.0000 -1.0000 1426127 1580624067.30 151.4893 60.0014 32.0000 1.9877 1.9884 417.8157 417.9814 0.0249 -1.0000 -1.0000 1426189 1580624067.40 151.4893 60.0014 32.0000 1.9871 1.9877 417.9123 418.0794 0.0251 -1.0000 -1.0000 1426252 1580624067.50 151.4893 60.0014 32.0000 1.9879 1.9886 417.8464 418.0130 0.0250 -1.0000 -1.0000 1426314 1580624067.60 151.4893 60.0014 32.0000 1.9887 1.9893 417.6387 417.8055 0.0251 -1.0000 -1.0000 1426377 1580624067.70 151.5043 60.0014 32.0000 1.9886 1.9893 417.8244 417.9892 0.0248 -1.0000 -1.0000 1426455 1580624067.80 151.5043 60.0014 32.0000 1.9876 1.9882 417.9037 418.0697 0.0250 -1.0000 -1.0000 1426518 1580624067.90 151.5043 60.0014 32.0000 1.9874 1.9880 417.8613 418.0270 0.0248 -1.0000 -1.0000 1426580 1580624068.00 151.5043 60.0014 32.0000 1.9886 1.9893 417.9747 418.1412 0.0250 -1.0000 -1.0000 1426658 1580624068.10 151.5043 60.0014 32.0000 1.9895 1.9902 417.8726 418.0386 0.0249 -1.0000 -1.0000 1426955 1580624068.20 151.5161 60.0014 32.0000 1.9907 1.9914 417.8784 418.0442 0.0249 -1.0000 -1.0000 1427018 1580624068.30 151.7798 60.0014 32.0000 1.9895 1.9901 417.9088 418.0763 0.0251 -1.0000 -1.0000 1427096 1580624068.40 151.7798 60.0014 32.0000 1.9901 1.9907 417.9219 418.0887 0.0250 -1.0000 -1.0000 1427158 1580624068.50 151.7798 60.0014 32.0000 1.9895 1.9901 417.9393 418.1053 0.0249 -1.0000 -1.0000 1427221 1580624068.60 151.7798 60.0014 32.0000 1.9902 1.9908 417.8974 418.0641 0.0251 -1.0000 -1.0000 1427471 1580624068.70 151.7798 60.0014 32.0000 1.9901 1.9908 417.8888 418.0560 0.0251 -1.0000 -1.0000 1427534 1580624068.80 151.7057 60.0014 32.0000 1.9893 1.9900 418.0166 418.1841 0.0251 -1.0000 -1.0000 1427596 1580624068.90 151.7057 60.0014 32.0000 1.9887 1.9894 418.1015 418.2679 0.0249 -1.0000 -1.0000 1427674 1580624069.00 151.7057 60.0014 32.0000 1.9894 1.9900 417.9832 418.1503 0.0251 -1.0000 -1.0000 1427737 1580624069.10 151.7057 60.0014 32.0000 1.9894 1.9901 417.8644 418.0319 0.0251 -1.0000 -1.0000 1427799 1580624069.20 151.7057 60.0014 32.0000 1.9888 1.9895 417.7869 417.9534 0.0250 -1.0000 -1.0000 1428080 1580624069.30 151.7057 60.0014 32.0000 1.9885 1.9891 417.8835 418.0502 0.0250 -1.0000 -1.0000 1428143 1580624069.40 151.7057 60.0014 32.0000 1.9882 1.9888 417.9539 418.1202 0.0250 -1.0000 -1.0000 1428205 1580624069.50 151.6567 60.0014 32.0000 1.9880 1.9886 417.9995 418.1666 0.0251 -1.0000 -1.0000 1428284 1580624069.60 151.6567 60.0014 32.0000 1.9879 1.9885 417.8422 418.0087 0.0250 -1.0000 -1.0000 1428346 1580624069.70 151.6567 60.0014 32.0000 1.9884 1.9890 417.8811 418.0475 0.0250 -1.0000 -1.0000 1428752 1580624069.80 151.6567 60.0014 32.0000 1.9872 1.9878 417.9753 418.1415 0.0250 -1.0000 -1.0000 1428814 1580624069.90 151.5661 60.0019 32.0000 1.9880 1.9887 417.9296 418.0958 0.0250 -1.0000 -1.0000 1428877 1580624070.00 151.5661 60.0019 32.0000 1.9883 1.9889 417.8328 417.9998 0.0250 -1.0000 -1.0000 1428955 1580624070.10 151.5661 60.0019 32.0000 1.9886 1.9893 417.8166 417.9827 0.0250 -1.0000 -1.0000 1429018 1580624070.20 151.5661 60.0019 32.0000 1.9878 1.9884 417.8558 418.0222 0.0250 -1.0000 -1.0000 1429221 1580624070.30 151.5661 60.0019 32.0000 1.9874 1.9880 417.8563 418.0234 0.0251 -1.0000 -1.0000 1429283 1580624070.40 151.5661 60.0019 32.0000 1.9875 1.9882 417.8765 418.0434 0.0250 -1.0000 -1.0000 1429346 1580624070.50 151.5654 60.0019 32.0000 1.9878 1.9885 417.8177 417.9848 0.0251 -1.0000 -1.0000 1429408 1580624070.60 151.5526 60.0019 32.0000 1.9886 1.9893 417.7060 417.8732 0.0251 -1.0000 -1.0000 1429487 1580624070.70 151.5526 60.0019 32.0000 1.9875 1.9882 417.8485 418.0158 0.0251 -1.0000 -1.0000 1429705 1580624070.80 151.5526 60.0019 32.0000 1.9870 1.9876 417.9852 418.1517 0.0250 -1.0000 -1.0000 1429768 1580624070.90 151.5526 60.0019 32.0000 1.9869 1.9875 418.0060 418.1730 0.0250 -1.0000 -1.0000 1429846 1580624071.00 151.5526 60.0019 32.0000 1.9879 1.9885 417.8965 418.0632 0.0251 -1.0000 -1.0000 1429908 1580624071.10 151.5165 60.0019 32.0000 1.9879 1.9885 417.7452 417.9117 0.0249 -1.0000 -1.0000 1429987 1580624071.20 151.5165 60.0019 32.0000 1.9883 1.9890 417.8062 417.9727 0.0250 -1.0000 -1.0000 1430111 1580624071.30 151.5165 60.0019 32.0000 1.9871 1.9877 417.9135 418.0809 0.0251 -1.0000 -1.0000 1430174 1580624071.40 151.5165 60.0019 32.0000 1.9871 1.9878 418.0080 418.1755 0.0251 -1.0000 -1.0000 1430252 1580624071.50 151.5165 60.0019 32.0000 1.9882 1.9888 417.8335 417.9993 0.0249 -1.0000 -1.0000 1430314 1580624071.60 151.5165 60.0019 32.0000 1.9879 1.9886 417.8374 418.0041 0.0251 -1.0000 -1.0000 1430377 1580624071.70 151.5680 60.0019 32.0000 1.9885 1.9891 417.8513 418.0178 0.0250 -1.0000 -1.0000 1430611 1580624071.80 151.5680 60.0019 32.0000 1.9883 1.9890 417.7745 417.9410 0.0250 -1.0000 -1.0000 1430674 1580624071.90 151.5680 60.0019 32.0000 1.9873 1.9880 418.0204 418.1874 0.0251 -1.0000 -1.0000 1430736 1580624072.00 151.5680 60.0019 32.0000 1.9888 1.9894 417.9164 418.0835 0.0251 -1.0000 -1.0000 1430814 1580624072.10 151.5680 60.0019 32.0000 1.9884 1.9891 417.7270 417.8948 0.0252 -1.0000 -1.0000 1430877 1580624072.20 151.5517 60.0019 32.0000 1.9875 1.9881 417.8115 417.9786 0.0251 -1.0000 -1.0000 1430939 1580624072.30 151.5178 60.0019 32.0000 1.9883 1.9889 417.9605 418.1277 0.0251 -1.0000 -1.0000 1431080 1580624072.40 151.5178 60.0019 32.0000 1.9871 1.9877 417.9973 418.1654 0.0252 -1.0000 -1.0000 1431143 1580624072.50 151.5178 60.0019 32.0000 1.9885 1.9892 417.9140 418.0799 0.0250 -1.0000 -1.0000 1431205 1580624072.60 151.5178 60.0019 32.0000 1.9890 1.9896 417.8399 418.0064 0.0250 -1.0000 -1.0000 1431268 1580624072.70 151.5178 60.0019 32.0000 1.9888 1.9894 417.7503 417.9160 0.0249 -1.0000 -1.0000 1431330 1580624072.80 151.4868 60.0019 32.0000 1.9887 1.9893 417.8053 417.9722 0.0251 -1.0000 -1.0000 1431877 1580624072.90 151.4868 60.0019 32.0000 1.9879 1.9886 417.8809 418.0484 0.0252 -1.0000 -1.0000 1431939 1580624073.00 151.4868 60.0019 32.0000 1.9887 1.9894 418.0333 418.2002 0.0250 -1.0000 -1.0000 1432002 1580624073.10 151.4868 60.0019 32.0000 1.9885 1.9891 417.8950 418.0613 0.0250 -1.0000 -1.0000 1432080 1580624073.20 151.4868 60.0019 32.0000 1.9890 1.9896 417.8073 417.9746 0.0251 -1.0000 -1.0000 1432143 1580624073.30 151.4811 60.0019 32.0000 1.9883 1.9889 417.7766 417.9433 0.0250 -1.0000 -1.0000 1432205 1580624073.40 151.4772 60.0019 32.0000 1.9877 1.9883 418.0000 418.1664 0.0250 -1.0000 -1.0000 1432283 1580624073.50 151.4772 60.0019 32.0000 1.9868 1.9875 417.9787 418.1448 0.0250 -1.0000 -1.0000 1432346 1580624073.60 151.4772 60.0019 32.0000 1.9878 1.9884 418.0018 418.1668 0.0248 -1.0000 -1.0000 1432408 1580624073.70 151.4772 60.0019 32.0000 1.9890 1.9896 417.9661 418.1329 0.0251 -1.0000 -1.0000 1432486 1580624073.80 151.4772 60.0019 32.0000 1.9894 1.9901 417.7761 417.9424 0.0249 -1.0000 -1.0000 1432549 1580624073.90 151.4772 60.0019 32.0000 1.9892 1.9899 417.7880 417.9550 0.0251 -1.0000 -1.0000 1432611 1580624074.00 151.4772 60.0019 32.0000 1.9887 1.9893 417.8352 418.0021 0.0251 -1.0000 -1.0000 1432674 1580624074.10 151.4886 60.0019 32.0000 1.9887 1.9893 417.9181 418.0842 0.0249 -1.0000 -1.0000 1432752 1580624074.20 151.6049 60.0019 32.0000 1.9891 1.9897 417.9499 418.1158 0.0249 -1.0000 -1.0000 1432814 1580624074.30 151.6049 60.0019 32.0000 1.9895 1.9901 417.8006 417.9673 0.0250 -1.0000 -1.0000 1433439 1580624074.40 151.6584 60.0019 32.0000 1.9883 1.9890 417.8201 417.9869 0.0251 -1.0000 -1.0000 1433502 1580624074.50 151.6599 60.0019 32.0000 1.9891 1.9898 417.9428 418.1108 0.0252 -1.0000 -1.0000 1433565 1580624074.60 151.6599 60.0019 32.0000 1.9887 1.9894 418.0576 418.2249 0.0250 -1.0000 -1.0000 1433627 1580624074.70 151.6599 60.0019 32.0000 1.9885 1.9892 418.0405 418.2067 0.0250 -1.0000 -1.0000 1433689 1580624074.80 151.6599 60.0019 32.0000 1.9881 1.9888 418.0816 418.2483 0.0250 -1.0000 -1.0000 1433752 1580624074.90 151.6599 60.0019 32.0000 1.9890 1.9896 417.9815 418.1484 0.0251 -1.0000 -1.0000 1433830 1580624075.00 151.6416 60.0022 32.0000 1.9892 1.9899 417.8924 418.0591 0.0250 -1.0000 -1.0000 1433893 1580624075.10 151.6416 60.0022 32.0000 1.9894 1.9900 417.9051 418.0707 0.0250 -1.0000 -1.0000 1433971 1580624075.20 151.6416 60.0022 32.0000 1.9885 1.9892 417.9874 418.1548 0.0251 -1.0000 -1.0000 1434034 1580624075.30 151.6416 60.0022 32.0000 1.9876 1.9882 418.0337 418.2004 0.0250 -1.0000 -1.0000 1434096 1580624075.40 151.6416 60.0022 32.0000 1.9888 1.9894 417.9451 418.1119 0.0250 -1.0000 -1.0000 1434158 1580624075.50 151.6310 60.0022 32.0000 1.9884 1.9891 417.8442 418.0110 0.0251 -1.0000 -1.0000 1434221 1580624075.60 151.6147 60.0022 32.0000 1.9879 1.9886 417.8730 418.0403 0.0251 -1.0000 -1.0000 1434284 1580624075.70 151.6147 60.0022 32.0000 1.9882 1.9889 418.0647 418.2311 0.0250 -1.0000 -1.0000 1434361 1580624075.80 151.6147 60.0022 32.0000 1.9869 1.9876 418.0490 418.2157 0.0250 -1.0000 -1.0000 1434689 1580624075.90 151.6147 60.0022 32.0000 1.9878 1.9885 418.0113 418.1782 0.0251 -1.0000 -1.0000 1434752 1580624076.00 151.6147 60.0022 32.0000 1.9874 1.9881 417.8494 418.0167 0.0251 -1.0000 -1.0000 1434830 1580624076.10 151.4841 60.0022 32.0000 1.9887 1.9894 417.7301 417.8967 0.0250 -1.0000 -1.0000 1434893 1580624076.20 151.4841 60.0022 32.0000 1.9874 1.9880 417.8366 418.0026 0.0250 -1.0000 -1.0000 1434955 1580624076.30 151.4841 60.0022 32.0000 1.9874 1.9881 418.0109 418.1781 0.0251 -1.0000 -1.0000 1435033 1580624076.40 151.4841 60.0022 32.0000 1.9877 1.9884 417.8551 418.0228 0.0252 -1.0000 -1.0000 1435268 1580624076.50 151.4841 60.0022 32.0000 1.9873 1.9879 417.7973 417.9646 0.0251 -1.0000 -1.0000 1435330 1580624076.60 151.5034 60.0022 32.0000 1.9877 1.9883 417.7146 417.8805 0.0249 -1.0000 -1.0000 1435393 1580624076.70 151.5034 60.0022 32.0000 1.9872 1.9878 417.7735 417.9396 0.0249 -1.0000 -1.0000 1435455 1580624076.80 151.5034 60.0022 32.0000 1.9869 1.9876 418.0492 418.2156 0.0251 -1.0000 -1.0000 1435518 1580624076.90 151.5034 60.0022 32.0000 1.9867 1.9873 418.0017 418.1684 0.0250 -1.0000 -1.0000 1435721 1580624077.00 151.5034 60.0022 32.0000 1.9868 1.9875 417.9223 418.0886 0.0250 -1.0000 -1.0000 1435784 1580624077.10 151.5034 60.0022 32.0000 1.9881 1.9888 417.8059 417.9730 0.0252 -1.0000 -1.0000 1435862 1580624077.20 151.5034 60.0022 32.0000 1.9879 1.9886 417.7084 417.8745 0.0250 -1.0000 -1.0000 1435908 1580624077.30 151.5034 60.0022 32.0000 1.9868 1.9875 417.7416 417.9083 0.0250 -1.0000 -1.0000 1435971 1580624077.40 151.5043 60.0022 32.0000 1.9874 1.9881 417.8380 418.0053 0.0252 -1.0000 -1.0000 1436237 1580624077.50 151.5134 60.0022 32.0000 1.9871 1.9877 418.0321 418.1988 0.0250 -1.0000 -1.0000 1436299 1580624077.60 151.5134 60.0022 32.0000 1.9862 1.9868 417.9346 418.1012 0.0250 -1.0000 -1.0000 1436361 1580624077.70 151.5121 60.0022 32.0000 1.9872 1.9879 417.7533 417.9201 0.0251 -1.0000 -1.0000 1436439 1580624077.80 151.5121 60.0022 32.0000 1.9873 1.9880 417.7817 417.9485 0.0250 -1.0000 -1.0000 1436502 1580624077.90 151.5121 60.0022 32.0000 1.9867 1.9873 417.8770 418.0436 0.0251 -1.0000 -1.0000 1437299 1580624078.00 151.5121 60.0022 32.0000 1.9866 1.9873 417.9579 418.1255 0.0251 -1.0000 -1.0000 1437377 1580624078.10 151.5121 60.0022 32.0000 1.9865 1.9872 417.9476 418.1150 0.0251 -1.0000 -1.0000 1437439 1580624078.20 151.5121 60.0022 32.0000 1.9872 1.9878 417.8164 417.9833 0.0250 -1.0000 -1.0000 1437502 1580624078.30 151.4572 60.0022 32.0000 1.9871 1.9878 417.6876 417.8538 0.0250 -1.0000 -1.0000 1437580 1580624078.40 151.4572 60.0022 32.0000 1.9868 1.9875 417.6641 417.8313 0.0251 -1.0000 -1.0000 1437643 1580624078.50 151.4572 60.0022 32.0000 1.9864 1.9870 417.8155 417.9820 0.0250 -1.0000 -1.0000 1437705 1580624078.60 151.4572 60.0022 32.0000 1.9864 1.9871 417.8551 418.0220 0.0251 -1.0000 -1.0000 1437784 1580624078.70 151.4572 60.0022 32.0000 1.9874 1.9881 417.9106 418.0770 0.0250 -1.0000 -1.0000 1437846 1580624078.80 151.4578 60.0022 32.0000 1.9874 1.9880 417.7060 417.8735 0.0252 -1.0000 -1.0000 1437908 1580624078.90 151.4582 60.0022 32.0000 1.9872 1.9879 417.6951 417.8627 0.0251 -1.0000 -1.0000 1437971 1580624079.00 151.4582 60.0022 32.0000 1.9867 1.9874 417.8403 418.0077 0.0251 -1.0000 -1.0000 1438034 1580624079.10 151.4582 60.0022 32.0000 1.9868 1.9875 417.9509 418.1174 0.0250 -1.0000 -1.0000 1438111 1580624079.20 151.4582 60.0022 32.0000 1.9868 1.9875 417.9456 418.1125 0.0251 -1.0000 -1.0000 1438174 1580624079.30 151.4586 60.0022 32.0000 1.9868 1.9875 417.8590 418.0266 0.0251 -1.0000 -1.0000 1438237 1580624079.40 151.4682 60.0015 32.0000 1.9875 1.9882 417.7342 417.9014 0.0252 -1.0000 -1.0000 1438314 1580624079.50 151.4682 60.0015 32.0000 1.9871 1.9878 417.7267 417.8935 0.0249 -1.0000 -1.0000 1438377 1580624079.60 151.4682 60.0015 32.0000 1.9867 1.9874 417.8134 417.9798 0.0250 -1.0000 -1.0000 1438439 1580624079.70 151.4682 60.0015 32.0000 1.9867 1.9874 417.8422 418.0089 0.0251 -1.0000 -1.0000 1438502 1580624079.80 151.4682 60.0015 32.0000 1.9872 1.9878 417.8130 417.9798 0.0251 -1.0000 -1.0000 1438565 1580624079.90 151.4682 60.0015 32.0000 1.9872 1.9878 417.7845 417.9513 0.0251 -1.0000 -1.0000 1438643 1580624080.00 151.4682 60.0015 32.0000 1.9874 1.9881 417.7391 417.9058 0.0250 -1.0000 -1.0000 1438830 1580624080.10 151.4682 60.0015 32.0000 1.9875 1.9882 417.7826 417.9493 0.0251 -1.0000 -1.0000 1438893 1580624080.20 151.4682 60.0015 32.0000 1.9871 1.9878 417.8573 418.0245 0.0251 -1.0000 -1.0000 1438955 1580624080.30 151.4682 60.0015 32.0000 1.9867 1.9873 417.9671 418.1342 0.0250 -1.0000 -1.0000 1439018 1580624080.40 151.4682 60.0015 32.0000 1.9870 1.9877 417.9738 418.1404 0.0250 -1.0000 -1.0000 1439080 1580624080.50 151.4682 60.0015 32.0000 1.9871 1.9877 417.9393 418.1063 0.0251 -1.0000 -1.0000 1439439 1580624080.60 151.4682 60.0015 32.0000 1.9866 1.9873 417.7607 417.9273 0.0250 -1.0000 -1.0000 1439518 1580624080.70 151.4048 60.0015 32.0000 1.9879 1.9886 417.8293 417.9967 0.0252 -1.0000 -1.0000 1439580 1580624080.80 151.4048 60.0015 32.0000 1.9880 1.9886 417.8480 418.0152 0.0251 -1.0000 -1.0000 1439643 1580624080.90 151.4048 60.0015 32.0000 1.9871 1.9877 418.0601 418.2267 0.0250 -1.0000 -1.0000 1439721 1580624081.00 151.4048 60.0015 32.0000 1.9866 1.9872 418.0089 418.1758 0.0251 -1.0000 -1.0000 1439830 1580624081.10 151.4048 60.0015 32.0000 1.9876 1.9882 417.9439 418.1117 0.0251 -1.0000 -1.0000 1439893 1580624081.20 151.4292 60.0015 32.0000 1.9881 1.9888 417.7909 417.9575 0.0250 -1.0000 -1.0000 1439955 1580624081.30 151.4292 60.0015 32.0000 1.9880 1.9887 417.7250 417.8909 0.0249 -1.0000 -1.0000 1440018 1580624081.40 151.4292 60.0015 32.0000 1.9873 1.9880 417.7838 417.9500 0.0250 -1.0000 -1.0000 1440096 1580624081.50 151.4292 60.0015 32.0000 1.9869 1.9875 417.9792 418.1463 0.0251 -1.0000 -1.0000 1440314 1580624081.60 151.4292 60.0015 32.0000 1.9866 1.9872 417.9762 418.1431 0.0250 -1.0000 -1.0000 1440377 1580624081.70 151.4292 60.0015 32.0000 1.9875 1.9881 417.8559 418.0223 0.0250 -1.0000 -1.0000 1440455 1580624081.80 151.4095 60.0015 32.0000 1.9873 1.9879 417.8137 417.9804 0.0250 -1.0000 -1.0000 1440518 1580624081.90 151.4095 60.0015 32.0000 1.9874 1.9880 417.8164 417.9826 0.0250 -1.0000 -1.0000 1440580 1580624082.00 151.4095 60.0015 32.0000 1.9864 1.9871 417.8704 418.0377 0.0251 -1.0000 -1.0000 1440658 1580624082.10 151.4095 60.0015 32.0000 1.9874 1.9881 418.0137 418.1808 0.0250 -1.0000 -1.0000 1441580 1580624082.20 151.4095 60.0015 32.0000 1.9868 1.9875 417.9517 418.1174 0.0249 -1.0000 -1.0000 1441643 1580624082.30 151.4085 60.0015 32.0000 1.9874 1.9880 417.8663 418.0332 0.0250 -1.0000 -1.0000 1441721 1580624082.40 151.3983 60.0015 32.0000 1.9878 1.9884 417.7747 417.9412 0.0250 -1.0000 -1.0000 1441783 1580624082.50 151.3983 60.0015 32.0000 1.9879 1.9886 417.8783 418.0452 0.0251 -1.0000 -1.0000 1441862 1580624082.60 151.3983 60.0015 32.0000 1.9874 1.9881 417.9077 418.0745 0.0250 -1.0000 -1.0000 1441955 1580624082.70 151.3983 60.0015 32.0000 1.9876 1.9883 418.0008 418.1666 0.0249 -1.0000 -1.0000 1442018 1580624082.80 151.3983 60.0015 32.0000 1.9875 1.9881 417.9771 418.1444 0.0251 -1.0000 -1.0000 1442080 1580624082.90 151.4963 60.0015 32.0000 1.9876 1.9882 417.8667 418.0338 0.0251 -1.0000 -1.0000 1442143 1580624083.00 151.4963 60.0015 32.0000 1.9881 1.9888 417.8017 417.9686 0.0250 -1.0000 -1.0000 1442205 1580624083.10 151.4963 60.0015 32.0000 1.9880 1.9886 418.0051 418.1720 0.0251 -1.0000 -1.0000 1442283 1580624083.20 151.4963 60.0015 32.0000 1.9871 1.9877 417.9958 418.1635 0.0251 -1.0000 -1.0000 1442346 1580624083.30 151.4963 60.0015 32.0000 1.9871 1.9878 417.9621 418.1287 0.0250 -1.0000 -1.0000 1442408 1580624083.40 151.4649 60.0015 32.0000 1.9878 1.9885 417.8073 417.9740 0.0251 -1.0000 -1.0000 1442486 1580624083.50 151.4142 60.0015 32.0000 1.9883 1.9889 417.7621 417.9284 0.0250 -1.0000 -1.0000 1442549 1580624083.60 151.4142 60.0015 32.0000 1.9887 1.9893 417.8678 418.0346 0.0250 -1.0000 -1.0000 1442611 1580624083.70 151.4142 60.0015 32.0000 1.9875 1.9882 418.0052 418.1731 0.0252 -1.0000 -1.0000 1442689 1580624083.80 151.4142 60.0015 32.0000 1.9877 1.9883 417.9936 418.1593 0.0249 -1.0000 -1.0000 1442752 1580624083.90 151.4142 60.0015 32.0000 1.9875 1.9882 417.8951 418.0615 0.0251 -1.0000 -1.0000 1442814 1580624084.00 151.4142 60.0015 32.0000 1.9876 1.9883 417.8641 418.0316 0.0252 -1.0000 -1.0000 1442877 1580624084.10 151.4142 60.0015 32.0000 1.9880 1.9886 417.7767 417.9430 0.0250 -1.0000 -1.0000 1443111 1580624084.20 151.4142 60.0015 32.0000 1.9875 1.9882 417.8651 418.0318 0.0250 -1.0000 -1.0000 1443174 1580624084.30 151.4142 60.0015 32.0000 1.9868 1.9875 417.9393 418.1056 0.0250 -1.0000 -1.0000 1443252 1580624084.40 151.4142 60.0015 32.0000 1.9877 1.9884 417.7450 417.9127 0.0252 -1.0000 -1.0000 1443314 1580624084.50 151.4142 60.0015 32.0000 1.9874 1.9881 417.7180 417.8856 0.0252 -1.0000 -1.0000 1443377 1580624084.60 151.4317 60.0022 32.0000 1.9865 1.9872 417.9080 418.0760 0.0252 -1.0000 -1.0000 1443830 1580624084.70 151.4317 60.0022 32.0000 1.9867 1.9874 417.9503 418.1175 0.0251 -1.0000 -1.0000 1443893 1580624084.80 151.4317 60.0022 32.0000 1.9864 1.9870 417.9074 418.0745 0.0251 -1.0000 -1.0000 1443955 1580624084.90 151.4317 60.0022 32.0000 1.9866 1.9873 417.8918 418.0594 0.0252 -1.0000 -1.0000 1444034 1580624085.00 151.4317 60.0022 32.0000 1.9875 1.9881 417.7421 417.9097 0.0251 -1.0000 -1.0000 1444096 1580624085.10 151.4317 60.0022 32.0000 1.9876 1.9883 417.8048 417.9712 0.0250 -1.0000 -1.0000 1444174 1580624085.20 151.5011 60.0022 32.0000 1.9876 1.9883 417.8047 417.9716 0.0250 -1.0000 -1.0000 1444314 1580624085.30 151.5011 60.0022 32.0000 1.9871 1.9878 417.8578 418.0253 0.0251 -1.0000 -1.0000 1444377 1580624085.40 151.5011 60.0022 32.0000 1.9873 1.9880 417.9853 418.1525 0.0251 -1.0000 -1.0000 1444439 1580624085.50 151.5011 60.0022 32.0000 1.9878 1.9884 417.8543 418.0212 0.0251 -1.0000 -1.0000 1444502 1580624085.60 151.5011 60.0022 32.0000 1.9875 1.9882 417.7478 417.9157 0.0252 -1.0000 -1.0000 1444565 1580624085.70 151.4581 60.0022 32.0000 1.9870 1.9877 417.7857 417.9532 0.0251 -1.0000 -1.0000 1444736 1580624085.80 151.4338 60.0022 32.0000 1.9877 1.9884 417.8853 418.0524 0.0251 -1.0000 -1.0000 1444799 1580624085.90 151.4338 60.0022 32.0000 1.9866 1.9873 418.0800 418.2466 0.0250 -1.0000 -1.0000 1444861 1580624086.00 151.4338 60.0022 32.0000 1.9866 1.9873 417.9685 418.1360 0.0252 -1.0000 -1.0000 1444939 1580624086.10 151.4338 60.0022 32.0000 1.9879 1.9886 417.8133 417.9795 0.0249 -1.0000 -1.0000 1445002 1580624086.20 151.4338 60.0022 32.0000 1.9881 1.9887 417.7526 417.9183 0.0249 -1.0000 -1.0000 1445065 1580624086.30 151.4283 60.0022 32.0000 1.9882 1.9888 417.6960 417.8628 0.0250 -1.0000 -1.0000 1445143 1580624086.40 151.4283 60.0022 32.0000 1.9868 1.9874 417.8043 417.9709 0.0250 -1.0000 -1.0000 1445205 1580624086.50 151.4283 60.0022 32.0000 1.9862 1.9868 417.9073 418.0728 0.0249 -1.0000 -1.0000 1445268 1580624086.60 151.4283 60.0022 32.0000 1.9873 1.9879 417.9026 418.0694 0.0251 -1.0000 -1.0000 1445330 1580624086.70 151.4283 60.0022 32.0000 1.9874 1.9880 417.8242 417.9910 0.0250 -1.0000 -1.0000 1445518 1580624086.80 151.4978 60.0022 32.0000 1.9871 1.9877 417.8087 417.9743 0.0249 -1.0000 -1.0000 1445580 1580624086.90 151.5012 60.0022 32.0000 1.9865 1.9871 417.9554 418.1219 0.0249 -1.0000 -1.0000 1445643 1580624087.00 151.5012 60.0022 32.0000 1.9864 1.9870 417.9682 418.1338 0.0249 -1.0000 -1.0000 1445705 1580624087.10 151.5012 60.0022 32.0000 1.9860 1.9867 418.0428 418.2100 0.0251 -1.0000 -1.0000 1445783 1580624087.20 151.5012 60.0022 32.0000 1.9872 1.9878 417.9400 418.1075 0.0252 -1.0000 -1.0000 1445846 1580624087.30 151.5073 60.0022 32.0000 1.9872 1.9879 417.8331 418.0007 0.0252 -1.0000 -1.0000 1445971 1580624087.40 151.5547 60.0022 32.0000 1.9878 1.9885 417.7291 417.8950 0.0249 -1.0000 -1.0000 1446049 1580624087.50 151.5547 60.0022 32.0000 1.9875 1.9881 417.7578 417.9240 0.0250 -1.0000 -1.0000 1446111 1580624087.60 151.5547 60.0022 32.0000 1.9884 1.9891 417.9104 418.0765 0.0249 -1.0000 -1.0000 1446174 1580624087.70 151.5547 60.0022 32.0000 1.9874 1.9881 418.0102 418.1797 0.0254 -1.0000 -1.0000 1446252 1580624087.80 151.5547 60.0022 32.0000 1.9870 1.9877 417.8369 418.0049 0.0251 -1.0000 -1.0000 1447252 1580624087.90 151.5539 60.0022 32.0000 1.9876 1.9883 417.7171 417.8835 0.0250 -1.0000 -1.0000 1447314 1580624088.00 151.5300 60.0022 32.0000 1.9869 1.9876 417.9035 418.0707 0.0251 -1.0000 -1.0000 1447393 1580624088.10 151.5300 60.0022 32.0000 1.9872 1.9879 417.8277 417.9943 0.0250 -1.0000 -1.0000 1447455 1580624088.20 151.5300 60.0022 32.0000 1.9872 1.9879 417.9837 418.1508 0.0251 -1.0000 -1.0000 1447518 1580624088.30 151.5300 60.0022 32.0000 1.9874 1.9880 417.9468 418.1124 0.0249 -1.0000 -1.0000 1447596 1580624088.40 151.5300 60.0022 32.0000 1.9875 1.9881 417.7778 417.9448 0.0251 -1.0000 -1.0000 1447658 1580624088.50 151.5007 60.0022 32.0000 1.9881 1.9888 417.6980 417.8642 0.0249 -1.0000 -1.0000 1447721 1580624088.60 151.5007 60.0022 32.0000 1.9876 1.9883 417.8414 418.0087 0.0251 -1.0000 -1.0000 1447784 1580624088.70 151.5007 60.0022 32.0000 1.9876 1.9882 417.8733 418.0403 0.0250 -1.0000 -1.0000 1447846 1580624088.80 151.5007 60.0022 32.0000 1.9884 1.9890 417.8054 417.9716 0.0250 -1.0000 -1.0000 1447908 1580624088.90 151.5007 60.0022 32.0000 1.9884 1.9891 417.7553 417.9216 0.0250 -1.0000 -1.0000 1447986 1580624089.00 151.4841 60.0022 32.0000 1.9879 1.9886 417.6933 417.8597 0.0250 -1.0000 -1.0000 1448049 1580624089.10 151.4783 60.0023 32.0000 1.9873 1.9879 417.9079 418.0741 0.0248 -1.0000 -1.0000 1448127 1580624089.20 151.4783 60.0023 32.0000 1.9865 1.9871 417.9574 418.1248 0.0252 -1.0000 -1.0000 1448189 1580624089.30 151.4783 60.0023 32.0000 1.9870 1.9876 417.9681 418.1339 0.0249 -1.0000 -1.0000 1448736 1580624089.40 151.4783 60.0023 32.0000 1.9864 1.9870 417.9896 418.1560 0.0251 -1.0000 -1.0000 1448814 1580624089.50 151.4783 60.0023 32.0000 1.9873 1.9880 417.7999 417.9675 0.0251 -1.0000 -1.0000 1448877 1580624089.60 151.4783 60.0023 32.0000 1.9874 1.9881 417.7504 417.9169 0.0250 -1.0000 -1.0000 1448939 1580624089.70 151.4783 60.0023 32.0000 1.9878 1.9884 417.7447 417.9116 0.0251 -1.0000 -1.0000 1449018 1580624089.80 151.4783 60.0023 32.0000 1.9882 1.9888 417.7360 417.9028 0.0250 -1.0000 -1.0000 1449080 1580624089.90 151.4783 60.0023 32.0000 1.9872 1.9878 417.9652 418.1315 0.0250 -1.0000 -1.0000 1449143 1580624090.00 151.4783 60.0023 32.0000 1.9875 1.9882 418.0185 418.1845 0.0249 -1.0000 -1.0000 1449221 1580624090.10 151.4186 60.0023 32.0000 1.9878 1.9884 417.8968 418.0632 0.0249 -1.0000 -1.0000 1449283 1580624090.20 151.4186 60.0023 32.0000 1.9880 1.9887 417.7754 417.9415 0.0250 -1.0000 -1.0000 1449362 1580624090.30 151.4186 60.0023 32.0000 1.9873 1.9880 417.8020 417.9684 0.0250 -1.0000 -1.0000 1449424 1580624090.40 151.4186 60.0023 32.0000 1.9872 1.9878 417.7843 417.9503 0.0250 -1.0000 -1.0000 1449486 1580624090.50 151.4186 60.0023 32.0000 1.9865 1.9872 417.8997 418.0663 0.0250 -1.0000 -1.0000 1449549 1580624090.60 151.4186 60.0023 32.0000 1.9864 1.9870 417.9668 418.1331 0.0250 -1.0000 -1.0000 1449627 1580624090.70 151.4186 60.0023 32.0000 1.9876 1.9882 417.9975 418.1643 0.0250 -1.0000 -1.0000 1449689 1580624090.80 151.4250 60.0023 32.0000 1.9879 1.9885 417.8662 418.0320 0.0249 -1.0000 -1.0000 1449752 1580624090.90 151.4250 60.0023 32.0000 1.9878 1.9885 417.7330 417.8999 0.0251 -1.0000 -1.0000 1450111 1580624091.00 151.4250 60.0023 32.0000 1.9867 1.9874 418.0044 418.1706 0.0250 -1.0000 -1.0000 1450174 1580624091.10 151.4250 60.0023 32.0000 1.9870 1.9876 418.0461 418.2124 0.0250 -1.0000 -1.0000 1450252 1580624091.20 151.4250 60.0023 32.0000 1.9873 1.9880 417.9469 418.1143 0.0252 -1.0000 -1.0000 1450314 1580624091.30 151.4250 60.0023 32.0000 1.9872 1.9878 417.7547 417.9210 0.0250 -1.0000 -1.0000 1450377 1580624091.40 151.4250 60.0023 32.0000 1.9872 1.9879 417.8166 417.9829 0.0250 -1.0000 -1.0000 1451033 1580624091.50 151.4250 60.0023 32.0000 1.9869 1.9876 417.9054 418.0719 0.0250 -1.0000 -1.0000 1451096 1580624091.60 151.4250 60.0023 32.0000 1.9869 1.9876 418.0157 418.1822 0.0250 -1.0000 -1.0000 1451158 1580624091.70 151.4250 60.0023 32.0000 1.9873 1.9879 417.9495 418.1164 0.0250 -1.0000 -1.0000 1451236 1580624091.80 151.4250 60.0023 32.0000 1.9875 1.9882 417.8251 417.9913 0.0250 -1.0000 -1.0000 1451299 1580624091.90 151.4348 60.0023 32.0000 1.9885 1.9892 417.7814 417.9477 0.0250 -1.0000 -1.0000 1451362 1580624092.00 151.4348 60.0023 32.0000 1.9880 1.9886 417.7658 417.9321 0.0249 -1.0000 -1.0000 1451424 1580624092.10 151.4348 60.0023 32.0000 1.9874 1.9881 417.9934 418.1593 0.0249 -1.0000 -1.0000 1451486 1580624092.20 151.4348 60.0023 32.0000 1.9867 1.9873 418.0779 418.2449 0.0251 -1.0000 -1.0000 1451549 1580624092.30 151.4348 60.0023 32.0000 1.9869 1.9876 417.9341 418.1004 0.0249 -1.0000 -1.0000 1451627 1580624092.40 151.4364 60.0023 32.0000 1.9877 1.9884 417.8367 418.0037 0.0251 -1.0000 -1.0000 1451689 1580624092.50 151.4432 60.0023 32.0000 1.9877 1.9884 417.8067 417.9722 0.0249 -1.0000 -1.0000 1451752 1580624092.60 151.4432 60.0023 32.0000 1.9878 1.9885 417.9043 418.0715 0.0251 -1.0000 -1.0000 1451830 1580624092.70 151.4432 60.0023 32.0000 1.9873 1.9879 417.9498 418.1168 0.0251 -1.0000 -1.0000 1451893 1580624092.80 151.4432 60.0023 32.0000 1.9880 1.9887 417.9697 418.1363 0.0250 -1.0000 -1.0000 1451955 1580624092.90 151.4432 60.0023 32.0000 1.9887 1.9893 417.7315 417.8974 0.0250 -1.0000 -1.0000 1452018 1580624093.00 151.4544 60.0023 32.0000 1.9878 1.9885 417.6964 417.8627 0.0250 -1.0000 -1.0000 1452080 1580624093.10 151.4785 60.0023 32.0000 1.9877 1.9883 417.7723 417.9397 0.0250 -1.0000 -1.0000 1452158 1580624093.20 151.4785 60.0023 32.0000 1.9877 1.9883 417.8648 418.0302 0.0249 -1.0000 -1.0000 1452221 1580624093.30 151.4785 60.0023 32.0000 1.9875 1.9882 417.8704 418.0365 0.0249 -1.0000 -1.0000 1452284 1580624093.40 151.4785 60.0023 32.0000 1.9875 1.9882 417.8875 418.0543 0.0250 -1.0000 -1.0000 1452361 1580624093.50 151.4785 60.0023 32.0000 1.9877 1.9883 417.7595 417.9259 0.0250 -1.0000 -1.0000 1452424 1580624093.60 151.4785 60.0023 32.0000 1.9877 1.9883 417.7648 417.9311 0.0250 -1.0000 -1.0000 1452486 1580624093.70 151.4785 60.0023 32.0000 1.9869 1.9876 417.8985 418.0669 0.0252 -1.0000 -1.0000 1452549 1580624093.80 151.4785 60.0023 32.0000 1.9870 1.9876 417.9959 418.1627 0.0250 -1.0000 -1.0000 1452611 1580624093.90 151.4785 60.0023 32.0000 1.9871 1.9878 418.0158 418.1811 0.0247 -1.0000 -1.0000 1452674 1580624094.00 151.4785 60.0023 32.0000 1.9875 1.9881 417.8669 418.0326 0.0250 -1.0000 -1.0000 1452877 1580624094.10 151.4785 60.0023 32.0000 1.9876 1.9883 417.7215 417.8879 0.0249 -1.0000 -1.0000 1452939 1580624094.20 151.4785 60.0023 32.0000 1.9882 1.9888 417.6580 417.8244 0.0250 -1.0000 -1.0000 1453002 1580624094.30 151.4818 60.0023 32.0000 1.9875 1.9881 417.7274 417.8931 0.0249 -1.0000 -1.0000 1453065 1580624094.40 151.4827 60.0023 32.0000 1.9870 1.9877 417.9504 418.1159 0.0249 -1.0000 -1.0000 1453143 1580624094.50 151.5161 60.0023 32.0000 1.9872 1.9879 417.9380 418.1039 0.0249 -1.0000 -1.0000 1453377 1580624094.60 151.5161 60.0023 32.0000 1.9873 1.9880 417.7514 417.9192 0.0252 -1.0000 -1.0000 1453439 1580624094.70 151.5161 60.0023 32.0000 1.9879 1.9886 417.7913 417.9580 0.0250 -1.0000 -1.0000 1453502 1580624094.80 151.5161 60.0023 32.0000 1.9873 1.9880 417.6691 417.8348 0.0249 -1.0000 -1.0000 1453565 1580624094.90 151.4992 60.0021 32.0000 1.9877 1.9883 417.8059 417.9711 0.0248 -1.0000 -1.0000 1453643 1580624095.00 151.4992 60.0021 32.0000 1.9871 1.9877 417.9630 418.1284 0.0248 -1.0000 -1.0000 1453862 1580624095.10 151.4992 60.0021 32.0000 1.9870 1.9877 417.9693 418.1350 0.0249 -1.0000 -1.0000 1453939 1580624095.20 151.4992 60.0021 32.0000 1.9876 1.9882 417.8223 417.9873 0.0249 -1.0000 -1.0000 1454002 1580624095.30 151.4992 60.0021 32.0000 1.9874 1.9881 417.7860 417.9530 0.0250 -1.0000 -1.0000 1454064 1580624095.40 151.5314 60.0021 32.0000 1.9879 1.9885 417.7648 417.9314 0.0250 -1.0000 -1.0000 1454143 1580624095.50 151.5314 60.0021 32.0000 1.9874 1.9880 417.9552 418.1213 0.0250 -1.0000 -1.0000 1454377 1580624095.60 151.5314 60.0021 32.0000 1.9878 1.9884 418.0226 418.1888 0.0249 -1.0000 -1.0000 1454439 1580624095.70 151.5314 60.0021 32.0000 1.9875 1.9881 417.8980 418.0647 0.0251 -1.0000 -1.0000 1454502 1580624095.80 151.5314 60.0021 32.0000 1.9876 1.9882 417.7698 417.9355 0.0248 -1.0000 -1.0000 1454565 1580624095.90 151.5384 60.0021 32.0000 1.9876 1.9883 417.7576 417.9228 0.0249 -1.0000 -1.0000 1454627 1580624096.00 151.5428 60.0021 32.0000 1.9872 1.9879 417.8181 417.9836 0.0248 -1.0000 -1.0000 1454721 1580624096.10 151.5428 60.0021 32.0000 1.9868 1.9875 417.9920 418.1583 0.0250 -1.0000 -1.0000 1454783 1580624096.20 151.5428 60.0021 32.0000 1.9870 1.9877 417.9795 418.1471 0.0252 -1.0000 -1.0000 1454846 1580624096.30 151.5428 60.0021 32.0000 1.9877 1.9884 417.9204 418.0871 0.0250 -1.0000 -1.0000 1454908 1580624096.40 151.5429 60.0021 32.0000 1.9874 1.9881 417.7037 417.8686 0.0249 -1.0000 -1.0000 1454971 1580624096.50 151.5482 60.0021 32.0000 1.9877 1.9884 417.7231 417.8896 0.0250 -1.0000 -1.0000 1455033 1580624096.60 151.5482 60.0021 32.0000 1.9872 1.9879 417.8904 418.0562 0.0249 -1.0000 -1.0000 1455252 1580624096.70 151.5482 60.0021 32.0000 1.9866 1.9873 417.9791 418.1458 0.0250 -1.0000 -1.0000 1455314 1580624096.80 151.5482 60.0021 32.0000 1.9879 1.9885 417.8642 418.0303 0.0249 -1.0000 -1.0000 1455377 1580624096.90 151.5482 60.0021 32.0000 1.9884 1.9891 417.7379 417.9034 0.0248 -1.0000 -1.0000 1455455 1580624097.00 151.5482 60.0021 32.0000 1.9879 1.9886 417.7904 417.9574 0.0251 -1.0000 -1.0000 1455518 1580624097.10 151.5482 60.0021 32.0000 1.9867 1.9873 417.9127 418.0790 0.0250 -1.0000 -1.0000 1456096 1580624097.20 151.5482 60.0021 32.0000 1.9860 1.9867 417.9164 418.0827 0.0250 -1.0000 -1.0000 1456158 1580624097.30 151.5482 60.0021 32.0000 1.9864 1.9871 417.8303 417.9958 0.0249 -1.0000 -1.0000 1456221 1580624097.40 151.5482 60.0021 32.0000 1.9879 1.9886 417.6914 417.8578 0.0250 -1.0000 -1.0000 1456299 1580624097.50 151.5482 60.0021 32.0000 1.9877 1.9884 417.7434 417.9093 0.0250 -1.0000 -1.0000 1456361 1580624097.60 151.5150 60.0021 32.0000 1.9877 1.9884 417.8259 417.9918 0.0249 -1.0000 -1.0000 1456658 1580624097.70 151.5150 60.0021 32.0000 1.9874 1.9880 417.8142 417.9799 0.0249 -1.0000 -1.0000 1456721 1580624097.80 151.5150 60.0021 32.0000 1.9878 1.9884 417.8933 418.0593 0.0249 -1.0000 -1.0000 1456830 1580624097.90 151.5150 60.0021 32.0000 1.9882 1.9888 417.7205 417.8864 0.0250 -1.0000 -1.0000 1456893 1580624098.00 151.5150 60.0021 32.0000 1.9879 1.9886 417.6957 417.8629 0.0251 -1.0000 -1.0000 1456971 1580624098.10 151.6059 60.0021 32.0000 1.9887 1.9894 417.8453 418.0119 0.0250 -1.0000 -1.0000 1457096 1580624098.20 151.6059 60.0021 32.0000 1.9880 1.9887 418.0395 418.2061 0.0250 -1.0000 -1.0000 1457158 1580624098.30 151.6059 60.0021 32.0000 1.9876 1.9883 417.9940 418.1604 0.0249 -1.0000 -1.0000 1457236 1580624098.40 151.6436 60.0021 32.0000 1.9882 1.9888 417.9945 418.1614 0.0251 -1.0000 -1.0000 1457299 1580624098.50 151.6436 60.0021 32.0000 1.9886 1.9893 417.8714 418.0381 0.0250 -1.0000 -1.0000 1457362 1580624098.60 151.6609 60.0021 32.0000 1.9889 1.9896 417.8003 417.9658 0.0249 -1.0000 -1.0000 1457424 1580624098.70 151.6730 60.0021 32.0000 1.9892 1.9898 417.7538 417.9203 0.0250 -1.0000 -1.0000 1457486 1580624098.80 151.6730 60.0021 32.0000 1.9890 1.9896 417.9083 418.0747 0.0250 -1.0000 -1.0000 1457549 1580624098.90 151.6730 60.0021 32.0000 1.9885 1.9892 417.9859 418.1516 0.0250 -1.0000 -1.0000 1457627 1580624099.00 151.6730 60.0021 32.0000 1.9887 1.9893 417.8192 417.9859 0.0250 -1.0000 -1.0000 1457689 1580624099.10 151.6730 60.0021 32.0000 1.9879 1.9885 417.7970 417.9627 0.0249 -1.0000 -1.0000 1457768 1580624099.20 151.5257 60.0021 32.0000 1.9876 1.9882 417.8337 417.9998 0.0249 -1.0000 -1.0000 1458361 1580624099.30 151.5257 60.0021 32.0000 1.9879 1.9885 418.0338 418.1999 0.0249 -1.0000 -1.0000 1458424 1580624099.40 151.5257 60.0021 32.0000 1.9881 1.9887 418.0554 418.2209 0.0248 -1.0000 -1.0000 1458502 1580624099.50 151.5257 60.0021 32.0000 1.9877 1.9883 417.9681 418.1333 0.0248 -1.0000 -1.0000 1458565 1580624099.60 151.5257 60.0021 32.0000 1.9882 1.9888 417.9022 418.0682 0.0250 -1.0000 -1.0000 1458627 1580624099.70 151.4286 60.0018 32.0000 1.9877 1.9883 417.7718 417.9384 0.0250 -1.0000 -1.0000 1458689 1580624099.80 151.4286 60.0018 32.0000 1.9876 1.9882 417.8290 417.9956 0.0250 -1.0000 -1.0000 1458752 1580624099.90 151.4286 60.0018 32.0000 1.9873 1.9879 417.8511 418.0167 0.0248 -1.0000 -1.0000 1458814 1580624100.00 151.4286 60.0018 32.0000 1.9874 1.9881 417.8601 418.0261 0.0250 -1.0000 -1.0000 1458893 1580624100.10 151.4286 60.0018 32.0000 1.9883 1.9889 417.8287 417.9950 0.0250 -1.0000 -1.0000 1458955 1580624100.20 151.4286 60.0018 32.0000 1.9880 1.9887 417.7951 417.9607 0.0249 -1.0000 -1.0000 1459018 1580624100.30 151.4291 60.0018 32.0000 1.9876 1.9883 417.7632 417.9287 0.0249 -1.0000 -1.0000 1459096 1580624100.40 151.4454 60.0018 32.0000 1.9868 1.9875 417.9235 418.0893 0.0249 -1.0000 -1.0000 1459158 1580624100.50 151.4454 60.0018 32.0000 1.9873 1.9879 417.9017 418.0678 0.0250 -1.0000 -1.0000 1459221 1580624100.60 151.4454 60.0018 32.0000 1.9877 1.9884 417.8529 418.0190 0.0249 -1.0000 -1.0000 1459299 1580624100.70 151.4454 60.0018 32.0000 1.9881 1.9887 417.7142 417.8799 0.0249 -1.0000 -1.0000 1459471 1580624100.80 151.4454 60.0018 32.0000 1.9867 1.9874 417.7312 417.8962 0.0248 -1.0000 -1.0000 1459534 1580624100.90 151.4361 60.0018 32.0000 1.9868 1.9875 417.8193 417.9848 0.0249 -1.0000 -1.0000 1459596 1580624101.00 151.4331 60.0018 32.0000 1.9869 1.9875 417.9701 418.1362 0.0249 -1.0000 -1.0000 1459658 1580624101.10 151.4331 60.0018 32.0000 1.9874 1.9880 417.9041 418.0703 0.0250 -1.0000 -1.0000 1459736 1580624101.20 151.4331 60.0018 32.0000 1.9878 1.9884 417.8003 417.9671 0.0250 -1.0000 -1.0000 1500018 1580624101.30 151.4331 60.0018 32.0000 1.9876 1.9882 417.9010 418.0662 0.0248 -1.0000 -1.0000 1500080 1580624101.40 151.4331 60.0018 32.0000 1.9871 1.9877 418.0094 418.1757 0.0250 -1.0000 -1.0000 1500143 1580624101.50 151.4372 60.0018 32.0000 1.9872 1.9879 417.8850 418.0513 0.0250 -1.0000 -1.0000 1500205 1580624101.60 151.4372 60.0018 32.0000 1.9879 1.9886 417.7371 417.9034 0.0250 -1.0000 -1.0000 1500268 1580624101.70 151.4372 60.0018 32.0000 1.9881 1.9887 417.6163 417.7816 0.0249 -1.0000 -1.0000 1500502 1580624101.80 151.4372 60.0018 32.0000 1.9877 1.9883 417.7170 417.8832 0.0249 -1.0000 -1.0000 1500564 1580624101.90 151.4372 60.0018 32.0000 1.9869 1.9876 417.9050 418.0713 0.0250 -1.0000 -1.0000 1500627 1580624102.00 151.4832 60.0018 32.0000 1.9870 1.9876 417.9931 418.1592 0.0249 -1.0000 -1.0000 1500705 1580624102.10 151.4847 60.0018 32.0000 1.9865 1.9872 417.9583 418.1234 0.0248 -1.0000 -1.0000 1500768 1580624102.20 151.4847 60.0018 32.0000 1.9869 1.9876 417.7905 417.9567 0.0249 -1.0000 -1.0000 1501111 1580624102.30 151.4847 60.0018 32.0000 1.9879 1.9886 417.7873 417.9530 0.0250 -1.0000 -1.0000 1501174 1580624102.40 151.4847 60.0018 32.0000 1.9865 1.9872 417.9859 418.1525 0.0250 -1.0000 -1.0000 1501252 1580624102.50 151.4819 60.0018 32.0000 1.9866 1.9872 417.9403 418.1064 0.0249 -1.0000 -1.0000 1501299 1580624102.60 151.4660 60.0018 32.0000 1.9873 1.9880 417.8592 418.0250 0.0249 -1.0000 -1.0000 1501377 1580624102.70 151.4660 60.0018 32.0000 1.9883 1.9890 417.8138 417.9795 0.0248 -1.0000 -1.0000 1501439 1580624102.80 151.4660 60.0018 32.0000 1.9882 1.9889 417.6625 417.8276 0.0248 -1.0000 -1.0000 1501721 1580624102.90 151.4660 60.0018 32.0000 1.9880 1.9886 417.7493 417.9145 0.0248 -1.0000 -1.0000 1501799 1580624103.00 151.4660 60.0018 32.0000 1.9862 1.9869 417.8480 418.0138 0.0249 -1.0000 -1.0000 1501861 1580624103.10 151.4660 60.0018 32.0000 1.9866 1.9872 417.9533 418.1190 0.0249 -1.0000 -1.0000 1501924 1580624103.20 151.4660 60.0018 32.0000 1.9862 1.9869 417.8227 417.9887 0.0249 -1.0000 -1.0000 1501986 1580624103.30 151.4660 60.0018 32.0000 1.9873 1.9879 417.7236 417.8890 0.0248 -1.0000 -1.0000 1502221 1580624103.40 151.4660 60.0018 32.0000 1.9872 1.9879 417.8223 417.9867 0.0246 -1.0000 -1.0000 1502299 1580624103.50 151.4660 60.0018 32.0000 1.9871 1.9878 417.8046 417.9705 0.0249 -1.0000 -1.0000 1502361 1580624103.60 151.4587 60.0018 32.0000 1.9870 1.9877 417.9197 418.0844 0.0247 -1.0000 -1.0000 1502424 1580624103.70 151.4449 60.0018 32.0000 1.9872 1.9878 417.8658 418.0306 0.0248 -1.0000 -1.0000 1502486 1580624103.80 151.4449 60.0018 32.0000 1.9872 1.9878 417.7187 417.8845 0.0249 -1.0000 -1.0000 1502721 1580624103.90 151.4500 60.0018 32.0000 1.9876 1.9883 417.7345 417.9010 0.0250 -1.0000 -1.0000 1502783 1580624104.00 151.4500 60.0018 32.0000 1.9880 1.9886 417.7266 417.8922 0.0249 -1.0000 -1.0000 1502861 1580624104.10 151.4500 60.0018 32.0000 1.9875 1.9882 417.7340 417.8994 0.0248 -1.0000 -1.0000 1502924 1580624104.20 151.5146 60.0018 32.0000 1.9862 1.9868 417.8889 418.0545 0.0249 -1.0000 -1.0000 1502986 1580624104.30 151.5146 60.0018 32.0000 1.9870 1.9876 417.9129 418.0779 0.0248 -1.0000 -1.0000 1503330 1580624104.40 151.5146 60.0018 32.0000 1.9872 1.9878 417.8469 418.0132 0.0249 -1.0000 -1.0000 1503393 1580624104.50 151.5146 60.0018 32.0000 1.9876 1.9882 417.7933 417.9584 0.0248 -1.0000 -1.0000 1503455 1580624104.60 151.5146 60.0018 32.0000 1.9873 1.9880 417.7929 417.9587 0.0249 -1.0000 -1.0000 1503533 1580624104.70 151.5416 60.0016 32.0000 1.9868 1.9874 417.8462 418.0119 0.0249 -1.0000 -1.0000 1503611 1580624104.80 151.5466 60.0016 32.0000 1.9866 1.9872 417.9155 418.0811 0.0249 -1.0000 -1.0000 1503705 1580624104.90 151.5466 60.0016 32.0000 1.9878 1.9885 417.8933 418.0582 0.0247 -1.0000 -1.0000 1503783 1580624105.00 151.5466 60.0016 32.0000 1.9884 1.9890 417.7565 417.9227 0.0250 -1.0000 -1.0000 1503846 1580624105.10 151.5466 60.0016 32.0000 1.9878 1.9885 417.6924 417.8586 0.0250 -1.0000 -1.0000 1503908 1580624105.20 151.5455 60.0016 32.0000 1.9872 1.9879 417.7699 417.9358 0.0249 -1.0000 -1.0000 1503971 1580624105.30 151.5191 60.0016 32.0000 1.9865 1.9872 417.8628 418.0278 0.0248 -1.0000 -1.0000 1504049 1580624105.40 151.5191 60.0016 32.0000 1.9863 1.9869 417.9625 418.1291 0.0251 -1.0000 -1.0000 1504236 1580624105.50 151.5191 60.0016 32.0000 1.9870 1.9877 417.9760 418.1430 0.0250 -1.0000 -1.0000 1504299 1580624105.60 151.5191 60.0016 32.0000 1.9865 1.9872 417.8510 418.0169 0.0250 -1.0000 -1.0000 1504361 1580624105.70 151.5191 60.0016 32.0000 1.9874 1.9881 417.6402 417.8062 0.0249 -1.0000 -1.0000 1504424 1580624105.80 151.5018 60.0016 32.0000 1.9872 1.9878 417.7442 417.9109 0.0251 -1.0000 -1.0000 1504486 1580624105.90 151.5018 60.0016 32.0000 1.9860 1.9866 417.9586 418.1248 0.0250 -1.0000 -1.0000 1504861 1580624106.00 151.5018 60.0016 32.0000 1.9862 1.9869 417.9527 418.1190 0.0249 -1.0000 -1.0000 1504939 1580624106.10 151.5018 60.0016 32.0000 1.9865 1.9871 417.9256 418.0916 0.0249 -1.0000 -1.0000 1505002 1580624106.20 151.5018 60.0016 32.0000 1.9872 1.9878 417.8227 417.9881 0.0249 -1.0000 -1.0000 1505065 1580624106.30 151.5230 60.0016 32.0000 1.9870 1.9877 417.6782 417.8437 0.0249 -1.0000 -1.0000 1505143 1580624106.40 151.5321 60.0016 32.0000 1.9865 1.9871 417.7990 417.9644 0.0249 -1.0000 -1.0000 1505362 1580624106.50 151.5321 60.0016 32.0000 1.9867 1.9873 417.8578 418.0237 0.0250 -1.0000 -1.0000 1505424 1580624106.60 151.5321 60.0016 32.0000 1.9865 1.9871 417.9332 418.0991 0.0249 -1.0000 -1.0000 1505502 1580624106.70 151.5321 60.0016 32.0000 1.9870 1.9876 417.8904 418.0565 0.0249 -1.0000 -1.0000 1505565 1580624106.80 151.5321 60.0016 32.0000 1.9873 1.9880 417.6718 417.8379 0.0249 -1.0000 -1.0000 1505627 1580624106.90 151.5321 60.0016 32.0000 1.9871 1.9878 417.7569 417.9230 0.0249 -1.0000 -1.0000 1505924 1580624107.00 151.5321 60.0016 32.0000 1.9871 1.9878 417.9713 418.1372 0.0249 -1.0000 -1.0000 1505971 1580624107.10 151.5321 60.0016 32.0000 1.9868 1.9875 417.9609 418.1276 0.0250 -1.0000 -1.0000 1506049 1580624107.20 151.5321 60.0016 32.0000 1.9874 1.9880 417.8576 418.0227 0.0247 -1.0000 -1.0000 1506111 1580624107.30 151.5321 60.0016 32.0000 1.9877 1.9884 417.8327 417.9985 0.0249 -1.0000 -1.0000 1506174 1580624107.40 151.5059 60.0016 32.0000 1.9878 1.9885 417.7165 417.8820 0.0249 -1.0000 -1.0000 1506377 1580624107.50 151.4743 60.0016 32.0000 1.9871 1.9877 417.8234 417.9889 0.0248 -1.0000 -1.0000 1506439 1580624107.60 151.4743 60.0016 32.0000 1.9869 1.9875 417.9623 418.1282 0.0249 -1.0000 -1.0000 1506518 1580624107.70 151.4743 60.0016 32.0000 1.9865 1.9871 417.9628 418.1284 0.0248 -1.0000 -1.0000 1506596 1580624107.80 151.4743 60.0016 32.0000 1.9863 1.9869 418.0359 418.2016 0.0249 -1.0000 -1.0000 1506658 1580624107.90 151.4743 60.0016 32.0000 1.9871 1.9877 417.7635 417.9295 0.0250 -1.0000 -1.0000 1506721 1580624108.00 151.4402 60.0016 32.0000 1.9878 1.9885 417.8054 417.9719 0.0250 -1.0000 -1.0000 1506939 1580624108.10 151.4402 60.0016 32.0000 1.9874 1.9881 417.7534 417.9198 0.0250 -1.0000 -1.0000 1507002 1580624108.20 151.4402 60.0016 32.0000 1.9866 1.9872 417.8153 417.9807 0.0250 -1.0000 -1.0000 1507065 1580624108.30 151.4402 60.0016 32.0000 1.9873 1.9879 417.9398 418.1071 0.0250 -1.0000 -1.0000 1507127 1580624108.40 151.4402 60.0016 32.0000 1.9874 1.9880 418.0210 418.1869 0.0249 -1.0000 -1.0000 1507189 1580624108.50 151.4416 60.0016 32.0000 1.9875 1.9882 417.8828 418.0491 0.0249 -1.0000 -1.0000 1507877 1580624108.60 151.4440 60.0016 32.0000 1.9874 1.9880 417.8044 417.9698 0.0248 -1.0000 -1.0000 1507939 1580624108.70 151.4440 60.0016 32.0000 1.9869 1.9875 417.6694 417.8349 0.0249 -1.0000 -1.0000 1508002 1580624108.80 151.4440 60.0016 32.0000 1.9869 1.9876 417.8338 417.9996 0.0249 -1.0000 -1.0000 1508080 1580624108.90 151.4440 60.0016 32.0000 1.9877 1.9883 417.8935 418.0593 0.0249 -1.0000 -1.0000 1508158 1580624109.00 151.4440 60.0016 32.0000 1.9878 1.9884 417.8461 418.0113 0.0248 -1.0000 -1.0000 1508221 1580624109.10 151.3853 60.0016 32.0000 1.9883 1.9889 417.8197 417.9863 0.0250 -1.0000 -1.0000 1508283 1580624109.20 151.3853 60.0016 32.0000 1.9871 1.9877 417.7455 417.9114 0.0249 -1.0000 -1.0000 1508346 1580624109.30 151.3853 60.0016 32.0000 1.9872 1.9878 417.7720 417.9374 0.0248 -1.0000 -1.0000 1508408 1580624109.40 151.3853 60.0016 32.0000 1.9867 1.9873 417.9237 418.0885 0.0248 -1.0000 -1.0000 1508486 1580624109.50 151.3853 60.0016 32.0000 1.9870 1.9876 417.9840 418.1500 0.0249 -1.0000 -1.0000 1508549 1580624109.60 151.4485 60.0023 32.0000 1.9875 1.9881 417.7950 417.9617 0.0250 -1.0000 -1.0000 1508611 1580624109.70 151.4485 60.0023 32.0000 1.9884 1.9890 417.8267 417.9910 0.0247 -1.0000 -1.0000 1508689 1580624109.80 151.4485 60.0023 32.0000 1.9871 1.9878 417.7883 417.9534 0.0248 -1.0000 -1.0000 1508752 1580624109.90 151.4485 60.0023 32.0000 1.9872 1.9878 417.8802 418.0457 0.0249 -1.0000 -1.0000 1508814 1580624110.00 151.4485 60.0023 32.0000 1.9870 1.9876 417.9551 418.1209 0.0249 -1.0000 -1.0000 1508877 1580624110.10 151.4478 60.0023 32.0000 1.9869 1.9876 417.9525 418.1184 0.0249 -1.0000 -1.0000 1508939 1580624110.20 151.4435 60.0023 32.0000 1.9883 1.9890 417.7990 417.9644 0.0248 -1.0000 -1.0000 1509002 1580624110.30 151.4435 60.0023 32.0000 1.9869 1.9876 417.8764 418.0412 0.0248 -1.0000 -1.0000 1509080 1580624110.40 151.4435 60.0023 32.0000 1.9873 1.9880 417.9584 418.1239 0.0249 -1.0000 -1.0000 1509143 1580624110.50 151.4435 60.0023 32.0000 1.9878 1.9884 417.9176 418.0835 0.0249 -1.0000 -1.0000 1509221 1580624110.60 151.4604 60.0023 32.0000 1.9879 1.9886 417.7799 417.9452 0.0248 -1.0000 -1.0000 1509299 1580624110.70 151.4620 60.0023 32.0000 1.9883 1.9889 417.7321 417.8977 0.0249 -1.0000 -1.0000 1509362 1580624110.80 151.4620 60.0023 32.0000 1.9876 1.9883 417.7679 417.9336 0.0249 -1.0000 -1.0000 1509424 1580624110.90 151.4620 60.0023 32.0000 1.9878 1.9884 417.8898 418.0560 0.0249 -1.0000 -1.0000 1509502 1580624111.00 151.4620 60.0023 32.0000 1.9868 1.9875 417.8696 418.0351 0.0248 -1.0000 -1.0000 1509565 1580624111.10 151.4620 60.0023 32.0000 1.9870 1.9876 417.9267 418.0920 0.0248 -1.0000 -1.0000 1510627 1580624111.20 151.4620 60.0023 32.0000 1.9866 1.9872 417.9505 418.1158 0.0248 -1.0000 -1.0000 1510689 1580624111.30 151.4620 60.0023 32.0000 1.9872 1.9878 417.7004 417.8654 0.0248 -1.0000 -1.0000 1510752 1580624111.40 151.5092 60.0023 32.0000 1.9880 1.9886 417.7055 417.8706 0.0248 -1.0000 -1.0000 1510830 1580624111.50 151.5410 60.0023 32.0000 1.9880 1.9886 417.7902 417.9556 0.0248 -1.0000 -1.0000 1510908 1580624111.60 151.5410 60.0023 32.0000 1.9871 1.9878 417.8921 418.0571 0.0248 -1.0000 -1.0000 1510971 1580624111.70 151.5410 60.0023 32.0000 1.9882 1.9889 418.0260 418.1915 0.0248 -1.0000 -1.0000 1511033 1580624111.80 151.5410 60.0023 32.0000 1.9876 1.9882 418.0288 418.1947 0.0249 -1.0000 -1.0000 1511096 1580624111.90 151.5371 60.0023 32.0000 1.9872 1.9879 417.9033 418.0683 0.0248 -1.0000 -1.0000 1511158 1580624112.00 151.5053 60.0023 32.0000 1.9878 1.9885 417.7236 417.8900 0.0250 -1.0000 -1.0000 1511236 1580624112.10 151.5053 60.0023 32.0000 1.9884 1.9891 417.7095 417.8752 0.0249 -1.0000 -1.0000 1511299 1580624112.20 151.5053 60.0023 32.0000 1.9878 1.9885 417.7432 417.9083 0.0248 -1.0000 -1.0000 1511361 1580624112.30 151.5053 60.0023 32.0000 1.9871 1.9878 417.8308 417.9970 0.0249 -1.0000 -1.0000 1511439 1580624112.40 151.5053 60.0023 32.0000 1.9879 1.9885 418.0091 418.1739 0.0248 -1.0000 -1.0000 1511502 1580624112.50 151.4901 60.0023 32.0000 1.9872 1.9878 417.9511 418.1177 0.0251 -1.0000 -1.0000 1511565 1580624112.60 151.4901 60.0023 32.0000 1.9881 1.9887 417.7393 417.9049 0.0249 -1.0000 -1.0000 1511627 1580624112.70 151.4901 60.0023 32.0000 1.9877 1.9883 417.7535 417.9192 0.0248 -1.0000 -1.0000 1511689 1580624112.80 151.4901 60.0023 32.0000 1.9874 1.9880 417.8164 417.9812 0.0248 -1.0000 -1.0000 1511752 1580624112.90 151.4901 60.0023 32.0000 1.9871 1.9878 417.9525 418.1178 0.0248 -1.0000 -1.0000 1511830 1580624113.00 151.4901 60.0023 32.0000 1.9869 1.9876 418.0473 418.2129 0.0248 -1.0000 -1.0000 1511893 1580624113.10 151.4901 60.0023 32.0000 1.9886 1.9892 417.8251 417.9907 0.0249 -1.0000 -1.0000 1511971 1580624113.20 151.4901 60.0023 32.0000 1.9880 1.9887 417.6905 417.8561 0.0249 -1.0000 -1.0000 1512033 1580624113.30 151.4901 60.0023 32.0000 1.9877 1.9883 417.8555 418.0205 0.0249 -1.0000 -1.0000 1512096 1580624113.40 151.4901 60.0023 32.0000 1.9875 1.9881 417.8986 418.0641 0.0248 -1.0000 -1.0000 1512158 1580624113.50 151.4901 60.0023 32.0000 1.9869 1.9876 417.9356 418.1011 0.0249 -1.0000 -1.0000 1512221 1580624113.60 151.4901 60.0023 32.0000 1.9876 1.9883 417.8479 418.0130 0.0249 -1.0000 -1.0000 1512502 1580624113.70 151.5193 60.0023 32.0000 1.9880 1.9887 417.8271 417.9929 0.0249 -1.0000 -1.0000 1512565 1580624113.80 151.5193 60.0023 32.0000 1.9879 1.9885 417.7661 417.9311 0.0248 -1.0000 -1.0000 1512627 1580624113.90 151.5193 60.0023 32.0000 1.9880 1.9886 417.7977 417.9632 0.0248 -1.0000 -1.0000 1512705 1580624114.00 151.5193 60.0023 32.0000 1.9864 1.9871 417.9694 418.1348 0.0248 -1.0000 -1.0000 1512783 1580624114.10 151.5193 60.0023 32.0000 1.9871 1.9878 417.9378 418.1025 0.0248 -1.0000 -1.0000 1513049 1580624114.20 151.5558 60.0023 32.0000 1.9870 1.9876 418.0212 418.1869 0.0249 -1.0000 -1.0000 1513127 1580624114.30 151.5558 60.0023 32.0000 1.9881 1.9888 417.8889 418.0549 0.0249 -1.0000 -1.0000 1513189 1580624114.40 151.5558 60.0023 32.0000 1.9889 1.9896 417.7216 417.8874 0.0249 -1.0000 -1.0000 1513252 1580624114.50 151.5558 60.0023 32.0000 1.9880 1.9886 417.7116 417.8773 0.0249 -1.0000 -1.0000 1513314 1580624114.60 151.5558 60.0023 32.0000 1.9878 1.9884 417.9084 418.0742 0.0249 -1.0000 -1.0000 1513830 1580624114.70 151.5747 60.0020 32.0000 1.9875 1.9882 417.8710 418.0365 0.0248 -1.0000 -1.0000 1513893 1580624114.80 151.6215 60.0013 32.0000 1.9884 1.9890 417.8381 418.0028 0.0248 -1.0000 -1.0000 1513955 1580624114.90 151.6215 60.0013 32.0000 1.9887 1.9893 417.7649 417.9305 0.0249 -1.0000 -1.0000 1514018 1580624115.00 151.6215 60.0013 32.0000 1.9883 1.9889 417.8412 418.0053 0.0247 -1.0000 -1.0000 1514080 1580624115.10 151.6215 60.0013 32.0000 1.9870 1.9877 418.0800 418.2469 0.0249 -1.0000 -1.0000 1514158 1580624115.20 151.6215 60.0013 32.0000 1.9870 1.9877 417.9545 418.1191 0.0247 -1.0000 -1.0000 1514221 1580624115.30 151.5595 60.0013 32.0000 1.9884 1.9890 417.8530 418.0173 0.0247 -1.0000 -1.0000 1514283 1580624115.40 151.5595 60.0013 32.0000 1.9880 1.9887 417.7754 417.9400 0.0248 -1.0000 -1.0000 1514361 1580624115.50 151.5595 60.0013 32.0000 1.9875 1.9882 417.7937 417.9594 0.0249 -1.0000 -1.0000 1514424 1580624115.60 151.5595 60.0013 32.0000 1.9875 1.9881 417.8376 418.0027 0.0248 -1.0000 -1.0000 1514486 1580624115.70 151.5595 60.0013 32.0000 1.9870 1.9876 417.9356 418.1020 0.0249 -1.0000 -1.0000 1514565 1580624115.80 151.5595 60.0013 32.0000 1.9882 1.9888 417.8853 418.0502 0.0248 -1.0000 -1.0000 1514627 1580624115.90 151.6104 60.0013 32.0000 1.9885 1.9891 417.8708 418.0361 0.0248 -1.0000 -1.0000 1514689 1580624116.00 151.6104 60.0013 32.0000 1.9879 1.9886 417.8211 417.9862 0.0249 -1.0000 -1.0000 1514768 1580624116.10 151.6104 60.0013 32.0000 1.9865 1.9871 417.9286 418.0954 0.0250 -1.0000 -1.0000 1514814 1580624116.20 151.6104 60.0013 32.0000 1.9876 1.9883 418.0224 418.1880 0.0248 -1.0000 -1.0000 1515002 1580624116.30 151.6104 60.0013 32.0000 1.9873 1.9879 418.0543 418.2209 0.0250 -1.0000 -1.0000 1515065 1580624116.40 151.5935 60.0013 32.0000 1.9884 1.9890 417.9779 418.1435 0.0248 -1.0000 -1.0000 1515127 1580624116.50 151.5367 60.0013 32.0000 1.9891 1.9897 417.7574 417.9222 0.0248 -1.0000 -1.0000 1515189 1580624116.60 151.5367 60.0013 32.0000 1.9888 1.9894 417.8764 418.0411 0.0248 -1.0000 -1.0000 1515268 1580624116.70 151.5367 60.0013 32.0000 1.9871 1.9878 417.9713 418.1370 0.0249 -1.0000 -1.0000 1516065 1580624116.80 151.5367 60.0013 32.0000 1.9865 1.9871 418.0933 418.2596 0.0250 -1.0000 -1.0000 1516127 1580624116.90 151.5367 60.0013 32.0000 1.9872 1.9879 417.8564 418.0220 0.0248 -1.0000 -1.0000 1516189 1580624117.00 151.5880 60.0013 32.0000 1.9881 1.9888 417.8273 417.9923 0.0248 -1.0000 -1.0000 1516252 1580624117.10 151.5880 60.0013 32.0000 1.9884 1.9891 417.8229 417.9877 0.0248 -1.0000 -1.0000 1516330 1580624117.20 151.5880 60.0013 32.0000 1.9881 1.9887 417.9141 418.0801 0.0249 -1.0000 -1.0000 1516393 1580624117.30 151.5880 60.0013 32.0000 1.9878 1.9885 418.0841 418.2497 0.0248 -1.0000 -1.0000 1516455 1580624117.40 151.5880 60.0013 32.0000 1.9880 1.9886 418.0794 418.2442 0.0248 -1.0000 -1.0000 1516533 1580624117.50 151.7140 60.0013 32.0000 1.9888 1.9894 417.9589 418.1237 0.0247 -1.0000 -1.0000 1516596 1580624117.60 151.7246 60.0013 32.0000 1.9889 1.9896 417.9435 418.1091 0.0249 -1.0000 -1.0000 1516658 1580624117.70 151.7246 60.0013 32.0000 1.9891 1.9897 417.8130 417.9779 0.0247 -1.0000 -1.0000 1516783 1580624117.80 151.7246 60.0013 32.0000 1.9892 1.9898 417.7778 417.9418 0.0246 -1.0000 -1.0000 1516846 1580624117.90 151.7246 60.0013 32.0000 1.9891 1.9897 417.9750 418.1401 0.0248 -1.0000 -1.0000 1516908 1580624118.00 151.6859 60.0013 32.0000 1.9889 1.9895 417.9701 418.1352 0.0248 -1.0000 -1.0000 1516986 1580624118.10 151.5187 60.0013 32.0000 1.9891 1.9898 417.9614 418.1260 0.0247 -1.0000 -1.0000 1517049 1580624118.20 151.5187 60.0013 32.0000 1.9898 1.9904 417.9276 418.0928 0.0248 -1.0000 -1.0000 1517221 1580624118.30 151.5187 60.0013 32.0000 1.9887 1.9893 417.9409 418.1067 0.0249 -1.0000 -1.0000 1517299 1580624118.40 151.5187 60.0013 32.0000 1.9885 1.9891 418.1443 418.3103 0.0249 -1.0000 -1.0000 1517362 1580624118.50 151.5187 60.0013 32.0000 1.9878 1.9884 418.0809 418.2455 0.0247 -1.0000 -1.0000 1517424 1580624118.60 151.5187 60.0013 32.0000 1.9881 1.9887 417.9844 418.1492 0.0248 -1.0000 -1.0000 1517486 1580624118.70 151.5187 60.0013 32.0000 1.9881 1.9887 417.8773 418.0429 0.0249 -1.0000 -1.0000 1517736 1580624118.80 151.5187 60.0013 32.0000 1.9887 1.9893 417.8408 418.0073 0.0250 -1.0000 -1.0000 1517799 1580624118.90 151.5187 60.0013 32.0000 1.9880 1.9887 417.9881 418.1540 0.0249 -1.0000 -1.0000 1517877 1580624119.00 151.5187 60.0013 32.0000 1.9877 1.9884 418.0497 418.2164 0.0250 -1.0000 -1.0000 1517939 1580624119.10 151.4941 60.0013 32.0000 1.9883 1.9889 418.0211 418.1859 0.0247 -1.0000 -1.0000 1518018 1580624119.20 151.4526 60.0013 32.0000 1.9878 1.9884 417.8371 418.0022 0.0248 -1.0000 -1.0000 1518096 1580624119.30 151.4526 60.0013 32.0000 1.9874 1.9880 417.7889 417.9542 0.0248 -1.0000 -1.0000 1518158 1580624119.40 151.4526 60.0013 32.0000 1.9878 1.9884 417.8885 418.0539 0.0249 -1.0000 -1.0000 1518236 1580624119.50 151.4526 60.0013 32.0000 1.9880 1.9886 417.9653 418.1310 0.0248 -1.0000 -1.0000 1518299 1580624119.60 151.4526 60.0013 32.0000 1.9875 1.9882 417.8795 418.0452 0.0248 -1.0000 -1.0000 1518361 1580624119.70 151.4539 60.0022 32.0000 1.9882 1.9888 417.8146 417.9796 0.0249 -1.0000 -1.0000 1518424 1580624119.80 151.4540 60.0022 32.0000 1.9881 1.9888 417.7734 417.9391 0.0249 -1.0000 -1.0000 1519299 1580624119.90 151.4540 60.0022 32.0000 1.9877 1.9883 417.8893 418.0553 0.0249 -1.0000 -1.0000 1519377 1580624120.00 151.4540 60.0022 32.0000 1.9871 1.9878 418.0320 418.1982 0.0250 -1.0000 -1.0000 1519455 1580624120.10 151.4540 60.0022 32.0000 1.9871 1.9878 418.0648 418.2306 0.0248 -1.0000 -1.0000 1519518 1580624120.20 151.4540 60.0022 32.0000 1.9871 1.9878 417.8692 418.0340 0.0248 -1.0000 -1.0000 1519580 1580624120.30 151.5053 60.0022 32.0000 1.9872 1.9878 417.8793 418.0449 0.0249 -1.0000 -1.0000 1519643 1580624120.40 151.5053 60.0022 32.0000 1.9879 1.9885 417.8804 418.0464 0.0250 -1.0000 -1.0000 1519705 1580624120.50 151.5053 60.0022 32.0000 1.9874 1.9880 418.0192 418.1852 0.0249 -1.0000 -1.0000 1519783 1580624120.60 151.5053 60.0022 32.0000 1.9879 1.9885 417.8995 418.0650 0.0249 -1.0000 -1.0000 1519877 1580624120.70 151.5053 60.0022 32.0000 1.9872 1.9878 417.8278 417.9932 0.0248 -1.0000 -1.0000 1519924 1580624120.80 151.5001 60.0022 32.0000 1.9875 1.9881 417.9544 418.1192 0.0247 -1.0000 -1.0000 1519986 1580624120.90 151.5001 60.0022 32.0000 1.9878 1.9885 417.7622 417.9272 0.0249 -1.0000 -1.0000 1520065 1580624121.00 151.5001 60.0022 32.0000 1.9870 1.9876 417.8259 417.9907 0.0247 -1.0000 -1.0000 1520127 1580624121.10 151.5001 60.0022 32.0000 1.9872 1.9878 417.9794 418.1445 0.0248 -1.0000 -1.0000 1520205 1580624121.20 151.5001 60.0022 32.0000 1.9868 1.9875 418.0283 418.1933 0.0248 -1.0000 -1.0000 1520268 1580624121.30 151.5441 60.0022 32.0000 1.9875 1.9882 417.8935 418.0582 0.0247 -1.0000 -1.0000 1520330 1580624121.40 151.5855 60.0022 32.0000 1.9880 1.9886 417.8191 417.9844 0.0248 -1.0000 -1.0000 1520393 1580624121.50 151.5855 60.0022 32.0000 1.9878 1.9885 417.8825 418.0469 0.0248 -1.0000 -1.0000 1520471 1580624121.60 151.5855 60.0022 32.0000 1.9872 1.9879 418.0042 418.1699 0.0248 -1.0000 -1.0000 1520533 1580624121.70 151.5855 60.0022 32.0000 1.9872 1.9879 418.0016 418.1667 0.0248 -1.0000 -1.0000 1520611 1580624121.80 151.5855 60.0022 32.0000 1.9883 1.9889 417.7083 417.8737 0.0249 -1.0000 -1.0000 1520736 1580624121.90 151.5855 60.0022 32.0000 1.9880 1.9887 417.7934 417.9587 0.0248 -1.0000 -1.0000 1520799 1580624122.00 151.5855 60.0022 32.0000 1.9886 1.9893 417.6652 417.8327 0.0251 -1.0000 -1.0000 1520877 1580624122.10 151.5855 60.0022 32.0000 1.9883 1.9890 417.8070 417.9715 0.0247 -1.0000 -1.0000 1520939 1580624122.20 151.5855 60.0022 32.0000 1.9872 1.9879 417.8481 418.0134 0.0249 -1.0000 -1.0000 1521002 1580624122.30 151.5855 60.0022 32.0000 1.9871 1.9878 417.9052 418.0715 0.0249 -1.0000 -1.0000 1521486 1580624122.40 151.5510 60.0022 32.0000 1.9874 1.9880 417.8479 418.0137 0.0249 -1.0000 -1.0000 1521549 1580624122.50 151.5471 60.0022 32.0000 1.9873 1.9879 417.8019 417.9675 0.0248 -1.0000 -1.0000 1521611 1580624122.60 151.5471 60.0022 32.0000 1.9873 1.9879 417.8705 418.0361 0.0249 -1.0000 -1.0000 1521689 1580624122.70 151.5471 60.0022 32.0000 1.9867 1.9873 417.9785 418.1431 0.0247 -1.0000 -1.0000 1521752 1580624122.80 151.5471 60.0022 32.0000 1.9873 1.9879 417.8794 418.0438 0.0247 -1.0000 -1.0000 1521986 1580624122.90 151.5471 60.0022 32.0000 1.9878 1.9884 417.7591 417.9248 0.0249 -1.0000 -1.0000 1522065 1580624123.00 151.5471 60.0022 32.0000 1.9878 1.9884 417.7403 417.9045 0.0247 -1.0000 -1.0000 1522127 1580624123.10 151.5426 60.0022 32.0000 1.9878 1.9885 417.7822 417.9464 0.0246 -1.0000 -1.0000 1522205 1580624123.20 151.5426 60.0022 32.0000 1.9870 1.9876 417.8772 418.0423 0.0248 -1.0000 -1.0000 1522268 1580624123.30 151.5426 60.0022 32.0000 1.9867 1.9873 418.0021 418.1666 0.0247 -1.0000 -1.0000 1522330 1580624123.40 151.5426 60.0022 32.0000 1.9876 1.9883 417.9037 418.0688 0.0248 -1.0000 -1.0000 1522393 1580624123.50 151.5426 60.0022 32.0000 1.9876 1.9883 417.8789 418.0447 0.0249 -1.0000 -1.0000 1522455 1580624123.60 151.5063 60.0022 32.0000 1.9881 1.9887 417.7936 417.9591 0.0249 -1.0000 -1.0000 1522518 1580624123.70 151.4976 60.0022 32.0000 1.9872 1.9879 417.8775 418.0422 0.0246 -1.0000 -1.0000 1522596 1580624123.80 151.4976 60.0022 32.0000 1.9867 1.9874 417.8854 418.0501 0.0248 -1.0000 -1.0000 1522658 1580624123.90 151.4976 60.0022 32.0000 1.9865 1.9872 417.9360 418.1013 0.0248 -1.0000 -1.0000 1522861 1580624124.00 151.4976 60.0022 32.0000 1.9880 1.9886 417.8230 417.9880 0.0247 -1.0000 -1.0000 1522939 1580624124.10 151.4976 60.0022 32.0000 1.9876 1.9882 417.7908 417.9566 0.0249 -1.0000 -1.0000 1523002 1580624124.20 151.4349 60.0022 32.0000 1.9880 1.9886 417.7788 417.9441 0.0249 -1.0000 -1.0000 1523065 1580624124.30 151.4349 60.0022 32.0000 1.9881 1.9888 417.8252 417.9911 0.0249 -1.0000 -1.0000 1523127 1580624124.40 151.4349 60.0022 32.0000 1.9875 1.9881 417.9912 418.1558 0.0248 -1.0000 -1.0000 1523674 1580624124.50 151.4349 60.0022 32.0000 1.9872 1.9879 417.9991 418.1643 0.0248 -1.0000 -1.0000 1523736 1580624124.60 151.4349 60.0022 32.0000 1.9873 1.9879 417.9594 418.1236 0.0246 -1.0000 -1.0000 1523814 1580624124.70 151.4538 60.0025 32.0000 1.9871 1.9878 417.8466 418.0118 0.0248 -1.0000 -1.0000 1523877 1580624124.80 151.4601 60.0026 32.0000 1.9879 1.9885 417.7974 417.9624 0.0247 -1.0000 -1.0000 1523939 1580624124.90 151.4601 60.0026 32.0000 1.9872 1.9878 417.8896 418.0539 0.0247 -1.0000 -1.0000 1524252 1580624125.00 151.4601 60.0026 32.0000 1.9873 1.9880 417.8711 418.0362 0.0248 -1.0000 -1.0000 1524314 1580624125.10 151.4601 60.0026 32.0000 1.9872 1.9879 418.0018 418.1670 0.0248 -1.0000 -1.0000 1524393 1580624125.20 151.4589 60.0026 32.0000 1.9881 1.9888 417.9328 418.0975 0.0247 -1.0000 -1.0000 1524455 1580624125.30 151.4287 60.0026 32.0000 1.9878 1.9884 417.8446 418.0098 0.0247 -1.0000 -1.0000 1524518 1580624125.40 151.4287 60.0026 32.0000 1.9879 1.9886 417.7294 417.8941 0.0248 -1.0000 -1.0000 1525268 1580624125.50 151.4287 60.0026 32.0000 1.9875 1.9882 417.7733 417.9388 0.0249 -1.0000 -1.0000 1525346 1580624125.60 151.4287 60.0026 32.0000 1.9875 1.9881 417.9207 418.0861 0.0248 -1.0000 -1.0000 1525408 1580624125.70 151.4287 60.0026 32.0000 1.9873 1.9879 418.0016 418.1665 0.0248 -1.0000 -1.0000 1525471 1580624125.80 151.4418 60.0026 32.0000 1.9869 1.9875 417.9001 418.0657 0.0249 -1.0000 -1.0000 1525533 1580624125.90 151.4418 60.0026 32.0000 1.9877 1.9884 417.7663 417.9322 0.0249 -1.0000 -1.0000 1525596 1580624126.00 151.4418 60.0026 32.0000 1.9881 1.9888 417.7571 417.9222 0.0247 -1.0000 -1.0000 1525674 1580624126.10 151.4418 60.0026 32.0000 1.9882 1.9888 417.7427 417.9085 0.0249 -1.0000 -1.0000 1525736 1580624126.20 151.4418 60.0026 32.0000 1.9875 1.9881 417.9433 418.1083 0.0248 -1.0000 -1.0000 1525799 1580624126.30 151.4418 60.0026 32.0000 1.9871 1.9878 418.0243 418.1901 0.0249 -1.0000 -1.0000 1525877 1580624126.40 151.4680 60.0026 32.0000 1.9875 1.9882 418.1079 418.2722 0.0247 -1.0000 -1.0000 1525939 1580624126.50 151.4680 60.0026 32.0000 1.9885 1.9891 417.9218 418.0876 0.0250 -1.0000 -1.0000 1526002 1580624126.60 151.4680 60.0026 32.0000 1.9883 1.9890 417.7712 417.9373 0.0249 -1.0000 -1.0000 1526065 1580624126.70 151.4680 60.0026 32.0000 1.9883 1.9890 417.8246 417.9894 0.0248 -1.0000 -1.0000 1526127 1580624126.80 151.4680 60.0026 32.0000 1.9878 1.9884 417.8505 418.0151 0.0247 -1.0000 -1.0000 1526189 1580624126.90 151.4680 60.0026 32.0000 1.9870 1.9877 417.9845 418.1494 0.0248 -1.0000 -1.0000 1526268 1580624127.00 151.4329 60.0026 32.0000 1.9872 1.9878 417.7447 417.9088 0.0246 -1.0000 -1.0000 1526330 1580624127.10 151.4329 60.0026 32.0000 1.9882 1.9888 417.7528 417.9172 0.0247 -1.0000 -1.0000 1526408 1580624127.20 151.4329 60.0026 32.0000 1.9871 1.9878 417.7952 417.9590 0.0245 -1.0000 -1.0000 1526471 1580624127.30 151.4329 60.0026 32.0000 1.9875 1.9881 417.8441 418.0103 0.0249 -1.0000 -1.0000 1526533 1580624127.40 151.4329 60.0026 32.0000 1.9869 1.9876 417.8991 418.0641 0.0248 -1.0000 -1.0000 1526596 1580624127.50 151.4329 60.0026 32.0000 1.9872 1.9879 417.9206 418.0862 0.0249 -1.0000 -1.0000 1526658 1580624127.60 151.4329 60.0026 32.0000 1.9877 1.9884 417.8752 418.0399 0.0248 -1.0000 -1.0000 1526736 1580624127.70 151.4329 60.0026 32.0000 1.9879 1.9885 417.8212 417.9868 0.0249 -1.0000 -1.0000 1526799 1580624127.80 151.4329 60.0026 32.0000 1.9879 1.9885 417.6792 417.8443 0.0248 -1.0000 -1.0000 1526861 1580624127.90 151.4329 60.0026 32.0000 1.9875 1.9881 417.7251 417.8905 0.0248 -1.0000 -1.0000 1526924 1580624128.00 151.4329 60.0026 32.0000 1.9879 1.9886 417.8491 418.0145 0.0249 -1.0000 -1.0000 1527002 1580624128.10 151.4329 60.0026 32.0000 1.9871 1.9878 417.9536 418.1187 0.0248 -1.0000 -1.0000 1527065 1580624128.20 151.4329 60.0026 32.0000 1.9876 1.9883 417.7338 417.8995 0.0249 -1.0000 -1.0000 1527127 1580624128.30 151.5225 60.0026 32.0000 1.9879 1.9885 417.7176 417.8824 0.0247 -1.0000 -1.0000 1527189 1580624128.40 151.5225 60.0026 32.0000 1.9877 1.9884 417.7640 417.9288 0.0248 -1.0000 -1.0000 1527252 1580624128.50 151.5225 60.0026 32.0000 1.9871 1.9877 417.9607 418.1255 0.0247 -1.0000 -1.0000 1527705 1580624128.60 151.5225 60.0026 32.0000 1.9868 1.9874 417.9774 418.1427 0.0249 -1.0000 -1.0000 1527768 1580624128.70 151.5225 60.0026 32.0000 1.9877 1.9884 417.8663 418.0317 0.0248 -1.0000 -1.0000 1527846 1580624128.80 151.5225 60.0026 32.0000 1.9877 1.9884 417.8555 418.0207 0.0248 -1.0000 -1.0000 1527908 1580624128.90 151.5225 60.0026 32.0000 1.9875 1.9881 417.6621 417.8268 0.0247 -1.0000 -1.0000 1527971 1580624129.00 151.5225 60.0026 32.0000 1.9873 1.9879 417.7071 417.8713 0.0247 -1.0000 -1.0000 1528049 1580624129.10 151.4938 60.0026 32.0000 1.9869 1.9876 417.7852 417.9505 0.0249 -1.0000 -1.0000 1528111 1580624129.20 151.4814 60.0026 32.0000 1.9871 1.9877 417.8548 418.0203 0.0248 -1.0000 -1.0000 1528174 1580624129.30 151.4814 60.0026 32.0000 1.9879 1.9885 417.8006 417.9656 0.0248 -1.0000 -1.0000 1528236 1580624129.40 151.4814 60.0026 32.0000 1.9867 1.9873 417.6910 417.8556 0.0247 -1.0000 -1.0000 1528314 1580624129.50 151.4814 60.0026 32.0000 1.9867 1.9873 417.7551 417.9199 0.0248 -1.0000 -1.0000 1528377 1580624129.60 151.4813 60.0025 32.0000 1.9861 1.9867 417.8499 418.0156 0.0249 -1.0000 -1.0000 1528439 1580624129.70 151.4940 60.0018 32.0000 1.9864 1.9871 417.9858 418.1521 0.0249 -1.0000 -1.0000 1528518 1580624129.80 151.4940 60.0018 32.0000 1.9870 1.9877 417.9800 418.1449 0.0248 -1.0000 -1.0000 1528580 1580624129.90 151.4940 60.0018 32.0000 1.9877 1.9884 417.8990 418.0652 0.0249 -1.0000 -1.0000 1528643 1580624130.00 151.4940 60.0018 32.0000 1.9880 1.9887 417.7214 417.8863 0.0249 -1.0000 -1.0000 1528783 1580624130.10 151.4940 60.0018 32.0000 1.9878 1.9884 417.8437 418.0091 0.0248 -1.0000 -1.0000 1528846 1580624130.20 151.4940 60.0018 32.0000 1.9865 1.9871 417.8235 417.9885 0.0248 -1.0000 -1.0000 1528908 1580624130.30 151.4940 60.0018 32.0000 1.9860 1.9866 417.9552 418.1213 0.0249 -1.0000 -1.0000 1528971 1580624130.40 151.4940 60.0018 32.0000 1.9878 1.9885 417.7900 417.9549 0.0247 -1.0000 -1.0000 1529033 1580624130.50 151.4940 60.0018 32.0000 1.9881 1.9888 417.6543 417.8196 0.0249 -1.0000 -1.0000 1529283 1580624130.60 151.4940 60.0018 32.0000 1.9877 1.9884 417.8655 418.0310 0.0249 -1.0000 -1.0000 1529346 1580624130.70 151.4895 60.0018 32.0000 1.9871 1.9878 417.9364 418.1023 0.0249 -1.0000 -1.0000 1529408 1580624130.80 151.4445 60.0018 32.0000 1.9872 1.9879 417.8960 418.0627 0.0250 -1.0000 -1.0000 1529471 1580624130.90 151.4445 60.0018 32.0000 1.9876 1.9883 417.9394 418.1055 0.0249 -1.0000 -1.0000 1529549 1580624131.00 151.4445 60.0018 32.0000 1.9879 1.9885 417.7658 417.9307 0.0248 -1.0000 -1.0000 1530033 1580624131.10 151.4445 60.0018 32.0000 1.9879 1.9885 417.8169 417.9816 0.0247 -1.0000 -1.0000 1530127 1580624131.20 151.4445 60.0018 32.0000 1.9873 1.9879 417.8966 418.0618 0.0248 -1.0000 -1.0000 1530189 1580624131.30 151.4355 60.0018 32.0000 1.9869 1.9875 417.9818 418.1474 0.0249 -1.0000 -1.0000 1530252 1580624131.40 151.4228 60.0018 32.0000 1.9867 1.9874 417.9896 418.1554 0.0249 -1.0000 -1.0000 1530330 1580624131.50 151.4228 60.0018 32.0000 1.9882 1.9889 417.7621 417.9275 0.0248 -1.0000 -1.0000 1530393 1580624131.60 151.4228 60.0018 32.0000 1.9880 1.9886 417.8185 417.9840 0.0249 -1.0000 -1.0000 1530518 1580624131.70 151.4228 60.0018 32.0000 1.9872 1.9878 417.8087 417.9733 0.0247 -1.0000 -1.0000 1530596 1580624131.80 151.4228 60.0018 32.0000 1.9866 1.9873 417.9988 418.1632 0.0247 -1.0000 -1.0000 1530658 1580624131.90 151.3890 60.0018 32.0000 1.9878 1.9885 417.9341 418.0987 0.0247 -1.0000 -1.0000 1530721 1580624132.00 151.3890 60.0018 32.0000 1.9876 1.9882 417.9403 418.1063 0.0250 -1.0000 -1.0000 1530783 1580624132.10 151.3890 60.0018 32.0000 1.9871 1.9878 417.7795 417.9454 0.0248 -1.0000 -1.0000 1531033 1580624132.20 151.3890 60.0018 32.0000 1.9871 1.9877 417.7828 417.9482 0.0249 -1.0000 -1.0000 1531096 1580624132.30 151.3890 60.0018 32.0000 1.9868 1.9874 418.0197 418.1846 0.0248 -1.0000 -1.0000 1531158 1580624132.40 151.4673 60.0018 32.0000 1.9874 1.9881 417.9434 418.1090 0.0248 -1.0000 -1.0000 1531221 1580624132.50 151.4861 60.0018 32.0000 1.9863 1.9869 418.0542 418.2191 0.0247 -1.0000 -1.0000 1531283 1580624132.60 151.4861 60.0018 32.0000 1.9875 1.9881 417.7685 417.9332 0.0248 -1.0000 -1.0000 1531502 1580624132.70 151.4861 60.0018 32.0000 1.9881 1.9887 417.7816 417.9472 0.0249 -1.0000 -1.0000 1531565 1580624132.80 151.4861 60.0018 32.0000 1.9884 1.9890 417.8524 418.0180 0.0248 -1.0000 -1.0000 1531627 1580624132.90 151.4950 60.0018 32.0000 1.9879 1.9885 418.0937 418.2592 0.0248 -1.0000 -1.0000 1531705 1580624133.00 151.4976 60.0018 32.0000 1.9869 1.9875 418.0471 418.2121 0.0248 -1.0000 -1.0000 1531768 1580624133.10 151.4976 60.0018 32.0000 1.9872 1.9878 417.9839 418.1499 0.0249 -1.0000 -1.0000 1532002 1580624133.20 151.4976 60.0018 32.0000 1.9878 1.9885 417.9122 418.0788 0.0249 -1.0000 -1.0000 1532065 1580624133.30 151.4976 60.0018 32.0000 1.9874 1.9880 417.7871 417.9518 0.0248 -1.0000 -1.0000 1532127 1580624133.40 151.4976 60.0018 32.0000 1.9878 1.9885 417.7900 417.9560 0.0249 -1.0000 -1.0000 1532189 1580624133.50 151.5025 60.0018 32.0000 1.9876 1.9882 417.9083 418.0750 0.0250 -1.0000 -1.0000 1532252 1580624133.60 151.5518 60.0018 32.0000 1.9871 1.9877 418.1048 418.2701 0.0248 -1.0000 -1.0000 1532752 1580624133.70 151.5518 60.0018 32.0000 1.9872 1.9878 417.9646 418.1308 0.0250 -1.0000 -1.0000 1532814 1580624133.80 151.5518 60.0018 32.0000 1.9884 1.9890 417.8172 417.9831 0.0249 -1.0000 -1.0000 1532877 1580624133.90 151.5518 60.0018 32.0000 1.9886 1.9893 417.7093 417.8746 0.0249 -1.0000 -1.0000 1532939 1580624134.00 151.5518 60.0018 32.0000 1.9882 1.9888 417.7733 417.9391 0.0249 -1.0000 -1.0000 1533018 1580624134.10 151.5522 60.0018 32.0000 1.9873 1.9880 417.9822 418.1478 0.0248 -1.0000 -1.0000 1533268 1580624134.20 151.5575 60.0018 32.0000 1.9869 1.9875 417.9865 418.1508 0.0247 -1.0000 -1.0000 1533330 1580624134.30 151.5575 60.0018 32.0000 1.9874 1.9880 418.0020 418.1681 0.0249 -1.0000 -1.0000 1533393 1580624134.40 151.5575 60.0018 32.0000 1.9873 1.9880 418.0003 418.1653 0.0247 -1.0000 -1.0000 1533455 1580624134.50 151.5575 60.0018 32.0000 1.9886 1.9893 417.7571 417.9211 0.0246 -1.0000 -1.0000 1533518 1580624134.60 151.5575 60.0018 32.0000 1.9887 1.9894 417.6880 417.8532 0.0248 -1.0000 -1.0000 1533596 1580624134.70 151.5572 60.0018 32.0000 1.9877 1.9884 417.7244 417.8896 0.0248 -1.0000 -1.0000 1533658 1580624134.80 151.5572 60.0018 32.0000 1.9876 1.9883 417.8680 418.0330 0.0248 -1.0000 -1.0000 1533721 1580624134.90 151.5572 60.0018 32.0000 1.9879 1.9886 417.9094 418.0745 0.0248 -1.0000 -1.0000 1533799 1580624135.00 151.5572 60.0018 32.0000 1.9876 1.9883 417.9095 418.0750 0.0248 -1.0000 -1.0000 1533862 1580624135.10 151.5572 60.0018 32.0000 1.9875 1.9882 417.7797 417.9445 0.0248 -1.0000 -1.0000 1533924 1580624135.20 151.5803 60.0018 32.0000 1.9874 1.9881 417.8111 417.9762 0.0248 -1.0000 -1.0000 1533986 1580624135.30 151.5803 60.0018 32.0000 1.9871 1.9877 417.9877 418.1522 0.0248 -1.0000 -1.0000 1534049 1580624135.40 151.5803 60.0018 32.0000 1.9866 1.9873 418.0255 418.1910 0.0248 -1.0000 -1.0000 1534127 1580624135.50 151.5803 60.0018 32.0000 1.9875 1.9882 417.9932 418.1590 0.0249 -1.0000 -1.0000 1534205 1580624135.60 151.5803 60.0018 32.0000 1.9880 1.9886 417.9029 418.0677 0.0248 -1.0000 -1.0000 1534268 1580624135.70 151.5803 60.0018 32.0000 1.9879 1.9885 417.7497 417.9149 0.0248 -1.0000 -1.0000 1534549 1580624135.80 151.6158 60.0018 32.0000 1.9873 1.9880 417.7901 417.9552 0.0248 -1.0000 -1.0000 1534611 1580624135.90 151.6158 60.0018 32.0000 1.9875 1.9881 417.9145 418.0791 0.0248 -1.0000 -1.0000 1534674 1580624136.00 151.6158 60.0018 32.0000 1.9883 1.9889 417.9022 418.0675 0.0248 -1.0000 -1.0000 1534752 1580624136.10 151.6158 60.0018 32.0000 1.9880 1.9886 417.9085 418.0733 0.0248 -1.0000 -1.0000 1534814 1580624136.20 151.6158 60.0018 32.0000 1.9880 1.9886 417.8656 418.0321 0.0250 -1.0000 -1.0000 1535049 1580624136.30 151.6158 60.0018 32.0000 1.9887 1.9894 417.8139 417.9791 0.0248 -1.0000 -1.0000 1535111 1580624136.40 151.5939 60.0018 32.0000 1.9872 1.9878 417.8918 418.0569 0.0248 -1.0000 -1.0000 1535174 1580624136.50 151.5939 60.0018 32.0000 1.9869 1.9875 418.0403 418.2048 0.0247 -1.0000 -1.0000 1535236 1580624136.60 151.5939 60.0018 32.0000 1.9874 1.9881 418.0452 418.2093 0.0246 -1.0000 -1.0000 1535314 1580624136.70 151.5939 60.0018 32.0000 1.9883 1.9890 417.9718 418.1376 0.0249 -1.0000 -1.0000 1535783 1580624136.80 151.5939 60.0018 32.0000 1.9879 1.9885 417.8676 418.0321 0.0247 -1.0000 -1.0000 1535846 1580624136.90 151.5681 60.0018 32.0000 1.9878 1.9885 417.7205 417.8863 0.0250 -1.0000 -1.0000 1535924 1580624137.00 151.5638 60.0018 32.0000 1.9871 1.9877 417.8571 418.0216 0.0247 -1.0000 -1.0000 1535986 1580624137.10 151.5638 60.0018 32.0000 1.9868 1.9874 417.9885 418.1531 0.0248 -1.0000 -1.0000 1536065 1580624137.20 151.5638 60.0018 32.0000 1.9877 1.9884 417.9467 418.1115 0.0247 -1.0000 -1.0000 1536127 1580624137.30 151.5638 60.0018 32.0000 1.9876 1.9882 417.8677 418.0326 0.0248 -1.0000 -1.0000 1536189 1580624137.40 151.5620 60.0018 32.0000 1.9874 1.9880 417.7548 417.9196 0.0248 -1.0000 -1.0000 1536268 1580624137.50 151.5224 60.0018 32.0000 1.9871 1.9877 417.9319 418.0973 0.0249 -1.0000 -1.0000 1536330 1580624137.60 151.5224 60.0018 32.0000 1.9867 1.9873 418.0706 418.2353 0.0247 -1.0000 -1.0000 1536408 1580624137.70 151.5224 60.0018 32.0000 1.9875 1.9882 418.0507 418.2152 0.0247 -1.0000 -1.0000 1536471 1580624137.80 151.5224 60.0018 32.0000 1.9874 1.9881 417.9503 418.1149 0.0247 -1.0000 -1.0000 1536752 1580624137.90 151.5224 60.0018 32.0000 1.9877 1.9883 417.8762 418.0400 0.0247 -1.0000 -1.0000 1536814 1580624138.00 151.4592 60.0018 32.0000 1.9883 1.9890 417.7569 417.9220 0.0248 -1.0000 -1.0000 1536877 1580624138.10 151.4592 60.0018 32.0000 1.9878 1.9884 417.8518 418.0161 0.0247 -1.0000 -1.0000 1536939 1580624138.20 151.4592 60.0018 32.0000 1.9872 1.9879 418.0588 418.2234 0.0248 -1.0000 -1.0000 1537096 1580624138.30 151.4592 60.0018 32.0000 1.9870 1.9877 417.9792 418.1453 0.0249 -1.0000 -1.0000 1537283 1580624138.40 151.4592 60.0018 32.0000 1.9871 1.9877 417.8954 418.0603 0.0247 -1.0000 -1.0000 1537346 1580624138.50 151.4743 60.0018 32.0000 1.9882 1.9888 417.8201 417.9852 0.0248 -1.0000 -1.0000 1537408 1580624138.60 151.4973 60.0018 32.0000 1.9878 1.9884 417.9415 418.1061 0.0247 -1.0000 -1.0000 1537486 1580624138.70 151.4973 60.0018 32.0000 1.9869 1.9875 417.9293 418.0934 0.0247 -1.0000 -1.0000 1537533 1580624138.80 151.4973 60.0018 32.0000 1.9873 1.9879 418.0052 418.1701 0.0247 -1.0000 -1.0000 1538127 1580624138.90 151.4973 60.0018 32.0000 1.9876 1.9883 417.9528 418.1172 0.0247 -1.0000 -1.0000 1538189 1580624139.00 151.4973 60.0018 32.0000 1.9885 1.9892 417.8485 418.0126 0.0246 -1.0000 -1.0000 1538252 1580624139.10 151.4730 60.0018 32.0000 1.9884 1.9890 417.7740 417.9393 0.0249 -1.0000 -1.0000 1538330 1580624139.20 151.4730 60.0018 32.0000 1.9885 1.9892 417.8218 417.9868 0.0247 -1.0000 -1.0000 1538393 1580624139.30 151.4730 60.0018 32.0000 1.9881 1.9888 417.9055 418.0703 0.0248 -1.0000 -1.0000 1538533 1580624139.40 151.4730 60.0018 32.0000 1.9877 1.9883 417.9429 418.1078 0.0248 -1.0000 -1.0000 1538611 1580624139.50 151.4730 60.0018 32.0000 1.9881 1.9888 417.8787 418.0439 0.0248 -1.0000 -1.0000 1538674 1580624139.60 151.4730 60.0018 32.0000 1.9874 1.9880 417.8117 417.9765 0.0248 -1.0000 -1.0000 1538736 1580624139.70 151.4494 60.0013 32.0000 1.9880 1.9887 417.8779 418.0433 0.0248 -1.0000 -1.0000 1538814 1580624139.80 151.4494 60.0013 32.0000 1.9874 1.9881 417.7844 417.9494 0.0248 -1.0000 -1.0000 1538877 1580624139.90 151.4494 60.0013 32.0000 1.9872 1.9879 418.0026 418.1672 0.0247 -1.0000 -1.0000 1538939 1580624140.00 151.4494 60.0013 32.0000 1.9879 1.9886 417.9519 418.1170 0.0248 -1.0000 -1.0000 1539018 1580624140.10 151.4494 60.0013 32.0000 1.9885 1.9892 417.9506 418.1156 0.0248 -1.0000 -1.0000 1539080 1580624140.20 151.4560 60.0013 32.0000 1.9878 1.9885 417.8796 418.0449 0.0248 -1.0000 -1.0000 1539143 1580624140.30 151.4582 60.0013 32.0000 1.9886 1.9892 417.8257 417.9907 0.0248 -1.0000 -1.0000 1539330 1580624140.40 151.4582 60.0013 32.0000 1.9885 1.9892 417.8540 418.0190 0.0248 -1.0000 -1.0000 1539393 1580624140.50 151.4582 60.0013 32.0000 1.9874 1.9880 418.0193 418.1846 0.0248 -1.0000 -1.0000 1539455 1580624140.60 151.4582 60.0013 32.0000 1.9880 1.9886 417.9811 418.1466 0.0248 -1.0000 -1.0000 1539533 1580624140.70 151.4582 60.0013 32.0000 1.9875 1.9882 417.9067 418.0720 0.0249 -1.0000 -1.0000 1539596 1580624140.80 151.4582 60.0013 32.0000 1.9883 1.9889 417.7714 417.9370 0.0249 -1.0000 -1.0000 1539658 1580624140.90 151.4582 60.0013 32.0000 1.9882 1.9889 417.7997 417.9642 0.0247 -1.0000 -1.0000 1539736 1580624141.00 151.4582 60.0013 32.0000 1.9879 1.9885 417.8773 418.0416 0.0247 -1.0000 -1.0000 1539799 1580624141.10 151.4582 60.0013 32.0000 1.9874 1.9881 417.9677 418.1320 0.0247 -1.0000 -1.0000 1539862 1580624141.20 151.4582 60.0013 32.0000 1.9874 1.9881 418.0978 418.2631 0.0248 -1.0000 -1.0000 1539924 1580624141.30 151.4040 60.0013 32.0000 1.9875 1.9881 417.9867 418.1516 0.0247 -1.0000 -1.0000 1540627 1580624141.40 151.4004 60.0013 32.0000 1.9882 1.9889 417.9175 418.0821 0.0247 -1.0000 -1.0000 1540689 1580624141.50 151.4004 60.0013 32.0000 1.9877 1.9883 417.8484 418.0128 0.0247 -1.0000 -1.0000 1540752 1580624141.60 151.4004 60.0013 32.0000 1.9869 1.9875 417.9491 418.1143 0.0248 -1.0000 -1.0000 1540814 1580624141.70 151.4004 60.0013 32.0000 1.9872 1.9878 417.9566 418.1216 0.0248 -1.0000 -1.0000 1540893 1580624141.80 151.4133 60.0013 32.0000 1.9875 1.9882 418.0575 418.2227 0.0247 -1.0000 -1.0000 1540955 1580624141.90 151.5170 60.0013 32.0000 1.9875 1.9882 417.9279 418.0923 0.0247 -1.0000 -1.0000 1541018 1580624142.00 151.5170 60.0013 32.0000 1.9884 1.9890 417.8092 417.9747 0.0249 -1.0000 -1.0000 1541096 1580624142.10 151.5170 60.0013 32.0000 1.9882 1.9889 417.8176 417.9825 0.0249 -1.0000 -1.0000 1541158 1580624142.20 151.5170 60.0013 32.0000 1.9880 1.9886 417.8829 418.0485 0.0248 -1.0000 -1.0000 1541221 1580624142.30 151.5170 60.0013 32.0000 1.9877 1.9883 418.1267 418.2914 0.0247 -1.0000 -1.0000 1541299 1580624142.40 151.5170 60.0013 32.0000 1.9872 1.9878 417.9610 418.1253 0.0247 -1.0000 -1.0000 1541361 1580624142.50 151.5170 60.0013 32.0000 1.9874 1.9880 417.9906 418.1558 0.0248 -1.0000 -1.0000 1541424 1580624142.60 151.5170 60.0013 32.0000 1.9881 1.9887 417.9303 418.0955 0.0248 -1.0000 -1.0000 1541502 1580624142.70 151.5170 60.0013 32.0000 1.9875 1.9882 418.0473 418.2121 0.0248 -1.0000 -1.0000 1541565 1580624142.80 151.5170 60.0013 32.0000 1.9875 1.9881 418.0317 418.1970 0.0248 -1.0000 -1.0000 1541627 1580624142.90 151.5170 60.0013 32.0000 1.9874 1.9880 418.1068 418.2713 0.0247 -1.0000 -1.0000 1541689 1580624143.00 151.5635 60.0013 32.0000 1.9880 1.9886 417.8968 418.0609 0.0246 -1.0000 -1.0000 1541752 1580624143.10 151.5862 60.0013 32.0000 1.9879 1.9886 417.7751 417.9395 0.0247 -1.0000 -1.0000 1541830 1580624143.20 151.5862 60.0013 32.0000 1.9877 1.9883 417.7715 417.9365 0.0248 -1.0000 -1.0000 1541893 1580624143.30 151.5786 60.0013 32.0000 1.9870 1.9877 417.8885 418.0519 0.0246 -1.0000 -1.0000 1541955 1580624143.40 151.5580 60.0013 32.0000 1.9868 1.9875 418.0188 418.1833 0.0247 -1.0000 -1.0000 1542143 1580624143.50 151.5580 60.0013 32.0000 1.9873 1.9880 417.9479 418.1127 0.0248 -1.0000 -1.0000 1542205 1580624143.60 151.5580 60.0013 32.0000 1.9883 1.9889 417.8852 418.0492 0.0247 -1.0000 -1.0000 1542268 1580624143.70 151.5580 60.0013 32.0000 1.9877 1.9883 417.7963 417.9612 0.0248 -1.0000 -1.0000 1542346 1580624143.80 151.5580 60.0013 32.0000 1.9877 1.9884 417.9403 418.1054 0.0247 -1.0000 -1.0000 1542408 1580624143.90 151.5580 60.0013 32.0000 1.9866 1.9873 418.0588 418.2237 0.0248 -1.0000 -1.0000 1542580 1580624144.00 151.5580 60.0013 32.0000 1.9864 1.9870 417.9249 418.0902 0.0248 -1.0000 -1.0000 1542658 1580624144.10 151.5683 60.0013 32.0000 1.9879 1.9885 417.8298 417.9934 0.0245 -1.0000 -1.0000 1542721 1580624144.20 151.5683 60.0013 32.0000 1.9874 1.9880 417.6681 417.8319 0.0247 -1.0000 -1.0000 1542783 1580624144.30 151.5683 60.0013 32.0000 1.9876 1.9882 417.7665 417.9315 0.0248 -1.0000 -1.0000 1542861 1580624144.40 151.5683 60.0013 32.0000 1.9880 1.9886 417.8205 417.9852 0.0247 -1.0000 -1.0000 1543033 1580624144.50 151.5683 60.0013 32.0000 1.9864 1.9871 417.8311 417.9952 0.0247 -1.0000 -1.0000 1543096 1580624144.60 151.5728 60.0016 32.0000 1.9875 1.9882 417.9762 418.1408 0.0247 -1.0000 -1.0000 1543174 1580624144.70 151.5806 60.0021 32.0000 1.9872 1.9878 417.8333 417.9976 0.0247 -1.0000 -1.0000 1543236 1580624144.80 151.5806 60.0021 32.0000 1.9875 1.9882 417.8011 417.9662 0.0249 -1.0000 -1.0000 1543299 1580624144.90 151.5806 60.0021 32.0000 1.9882 1.9889 417.8516 418.0171 0.0248 -1.0000 -1.0000 1543565 1580624145.00 151.5806 60.0021 32.0000 1.9873 1.9879 418.0324 418.1974 0.0248 -1.0000 -1.0000 1543627 1580624145.10 151.5806 60.0021 32.0000 1.9873 1.9879 418.0314 418.1970 0.0249 -1.0000 -1.0000 1543689 1580624145.20 151.5806 60.0021 32.0000 1.9882 1.9888 417.8787 418.0441 0.0248 -1.0000 -1.0000 1543752 1580624145.30 151.5806 60.0021 32.0000 1.9877 1.9883 417.7764 417.9411 0.0247 -1.0000 -1.0000 1543814 1580624145.40 151.5806 60.0021 32.0000 1.9877 1.9884 417.8524 418.0170 0.0247 -1.0000 -1.0000 1543893 1580624145.50 151.5806 60.0021 32.0000 1.9875 1.9881 417.8789 418.0436 0.0247 -1.0000 -1.0000 1544268 1580624145.60 151.5806 60.0021 32.0000 1.9875 1.9882 417.9955 418.1596 0.0246 -1.0000 -1.0000 1544330 1580624145.70 151.5879 60.0021 32.0000 1.9878 1.9885 417.8797 418.0434 0.0246 -1.0000 -1.0000 1544408 1580624145.80 151.5903 60.0021 32.0000 1.9878 1.9884 417.7581 417.9228 0.0248 -1.0000 -1.0000 1544471 1580624145.90 151.5903 60.0021 32.0000 1.9882 1.9888 417.8374 418.0020 0.0247 -1.0000 -1.0000 1544533 1580624146.00 151.5903 60.0021 32.0000 1.9872 1.9878 417.7989 417.9635 0.0248 -1.0000 -1.0000 1544768 1580624146.10 151.5903 60.0021 32.0000 1.9872 1.9878 417.8376 418.0031 0.0248 -1.0000 -1.0000 1544830 1580624146.20 151.5903 60.0021 32.0000 1.9880 1.9887 417.7048 417.8692 0.0247 -1.0000 -1.0000 1544893 1580624146.30 151.4742 60.0021 32.0000 1.9886 1.9892 417.7497 417.9140 0.0247 -1.0000 -1.0000 1544971 1580624146.40 151.4742 60.0021 32.0000 1.9878 1.9884 417.9111 418.0761 0.0249 -1.0000 -1.0000 1545033 1580624146.50 151.4742 60.0021 32.0000 1.9863 1.9869 418.0109 418.1768 0.0248 -1.0000 -1.0000 1545268 1580624146.60 151.4742 60.0021 32.0000 1.9874 1.9881 417.9647 418.1302 0.0249 -1.0000 -1.0000 1545346 1580624146.70 151.4742 60.0021 32.0000 1.9876 1.9882 417.8422 418.0075 0.0248 -1.0000 -1.0000 1545408 1580624146.80 151.4553 60.0021 32.0000 1.9881 1.9887 417.8679 418.0327 0.0248 -1.0000 -1.0000 1545471 1580624146.90 151.4295 60.0021 32.0000 1.9882 1.9888 417.8164 417.9811 0.0247 -1.0000 -1.0000 1545533 1580624147.00 151.4295 60.0021 32.0000 1.9881 1.9887 417.9409 418.1056 0.0247 -1.0000 -1.0000 1545862 1580624147.10 151.4295 60.0021 32.0000 1.9873 1.9880 417.9251 418.0895 0.0247 -1.0000 -1.0000 1545939 1580624147.20 151.4295 60.0021 32.0000 1.9878 1.9884 417.9537 418.1188 0.0248 -1.0000 -1.0000 1546002 1580624147.30 151.4347 60.0021 32.0000 1.9884 1.9890 417.8781 418.0429 0.0248 -1.0000 -1.0000 1546065 1580624147.40 151.4425 60.0021 32.0000 1.9888 1.9894 417.8207 417.9859 0.0248 -1.0000 -1.0000 1546143 1580624147.50 151.4425 60.0021 32.0000 1.9884 1.9890 417.8070 417.9715 0.0247 -1.0000 -1.0000 1546268 1580624147.60 151.4425 60.0021 32.0000 1.9872 1.9879 417.9014 418.0662 0.0248 -1.0000 -1.0000 1546330 1580624147.70 151.4425 60.0021 32.0000 1.9876 1.9882 418.0005 418.1668 0.0250 -1.0000 -1.0000 1546408 1580624147.80 151.4425 60.0021 32.0000 1.9874 1.9880 418.0565 418.2207 0.0246 -1.0000 -1.0000 1546471 1580624147.90 151.4346 60.0021 32.0000 1.9879 1.9886 417.8735 418.0375 0.0247 -1.0000 -1.0000 1546533 1580624148.00 151.4346 60.0021 32.0000 1.9885 1.9892 417.7704 417.9354 0.0248 -1.0000 -1.0000 1547314 1580624148.10 151.4346 60.0021 32.0000 1.9882 1.9888 417.8092 417.9738 0.0247 -1.0000 -1.0000 1547377 1580624148.20 151.4346 60.0021 32.0000 1.9882 1.9888 417.8668 418.0310 0.0246 -1.0000 -1.0000 1547439 1580624148.30 151.4346 60.0021 32.0000 1.9879 1.9885 417.9637 418.1285 0.0248 -1.0000 -1.0000 1547518 1580624148.40 151.4175 60.0021 32.0000 1.9883 1.9890 417.9222 418.0868 0.0247 -1.0000 -1.0000 1547580 1580624148.50 151.4175 60.0021 32.0000 1.9888 1.9895 417.7973 417.9618 0.0247 -1.0000 -1.0000 1547814 1580624148.60 151.4175 60.0021 32.0000 1.9883 1.9889 417.7992 417.9640 0.0248 -1.0000 -1.0000 1547893 1580624148.70 151.4175 60.0021 32.0000 1.9869 1.9875 417.8922 418.0573 0.0248 -1.0000 -1.0000 1547955 1580624148.80 151.4175 60.0021 32.0000 1.9869 1.9876 417.9723 418.1374 0.0248 -1.0000 -1.0000 1548018 1580624148.90 151.4175 60.0021 32.0000 1.9874 1.9881 418.0270 418.1918 0.0247 -1.0000 -1.0000 1548096 1580624149.00 151.4175 60.0021 32.0000 1.9888 1.9895 417.9957 418.1608 0.0248 -1.0000 -1.0000 1548158 1580624149.10 151.4175 60.0021 32.0000 1.9886 1.9892 417.8136 417.9784 0.0246 -1.0000 -1.0000 1548221 1580624149.20 151.4175 60.0021 32.0000 1.9882 1.9888 417.7782 417.9429 0.0248 -1.0000 -1.0000 1548283 1580624149.30 151.4175 60.0021 32.0000 1.9881 1.9887 417.7389 417.9036 0.0248 -1.0000 -1.0000 1548346 1580624149.40 151.5576 60.0021 32.0000 1.9868 1.9874 417.9042 418.0688 0.0247 -1.0000 -1.0000 1548424 1580624149.50 151.5627 60.0021 32.0000 1.9878 1.9884 417.9184 418.0839 0.0249 -1.0000 -1.0000 1548486 1580624149.60 151.6511 60.0011 32.0000 1.9883 1.9889 417.7277 417.8921 0.0247 -1.0000 -1.0000 1548549 1580624149.70 151.6511 60.0011 32.0000 1.9881 1.9887 417.7918 417.9563 0.0248 -1.0000 -1.0000 1548627 1580624149.80 151.6511 60.0011 32.0000 1.9875 1.9882 417.8783 418.0430 0.0247 -1.0000 -1.0000 1548689 1580624149.90 151.6511 60.0011 32.0000 1.9876 1.9882 417.9414 418.1058 0.0247 -1.0000 -1.0000 1548752 1580624150.00 151.6511 60.0011 32.0000 1.9875 1.9881 418.0130 418.1776 0.0247 -1.0000 -1.0000 1548814 1580624150.10 151.6511 60.0011 32.0000 1.9880 1.9886 418.0531 418.2176 0.0247 -1.0000 -1.0000 1549049 1580624150.20 151.6511 60.0011 32.0000 1.9883 1.9890 417.7982 417.9638 0.0248 -1.0000 -1.0000 1549111 1580624150.30 151.6511 60.0011 32.0000 1.9886 1.9892 417.8354 417.9995 0.0246 -1.0000 -1.0000 1549189 1580624150.40 151.6511 60.0011 32.0000 1.9884 1.9890 417.9103 418.0754 0.0249 -1.0000 -1.0000 1549252 1580624150.50 151.6511 60.0011 32.0000 1.9881 1.9888 417.9382 418.1038 0.0248 -1.0000 -1.0000 1549314 1580624150.60 151.6511 60.0011 32.0000 1.9882 1.9888 418.0290 418.1939 0.0248 -1.0000 -1.0000 1549549 1580624150.70 151.5814 60.0011 32.0000 1.9888 1.9894 417.9007 418.0659 0.0248 -1.0000 -1.0000 1549611 1580624150.80 151.5814 60.0011 32.0000 1.9886 1.9892 417.7436 417.9071 0.0245 -1.0000 -1.0000 1549689 1580624150.90 151.5814 60.0011 32.0000 1.9876 1.9882 417.8051 417.9691 0.0247 -1.0000 -1.0000 1549768 1580624151.00 151.5814 60.0011 32.0000 1.9867 1.9874 417.8844 418.0494 0.0248 -1.0000 -1.0000 1549830 1580624151.10 151.5814 60.0011 32.0000 1.9868 1.9875 417.9100 418.0747 0.0247 -1.0000 -1.0000 1550018 1580624151.20 151.5231 60.0011 32.0000 1.9879 1.9886 417.8914 418.0558 0.0247 -1.0000 -1.0000 1550080 1580624151.30 151.5187 60.0011 32.0000 1.9877 1.9884 417.7002 417.8652 0.0248 -1.0000 -1.0000 1550143 1580624151.40 151.5187 60.0011 32.0000 1.9874 1.9880 417.7549 417.9189 0.0248 -1.0000 -1.0000 1550205 1580624151.50 151.5187 60.0011 32.0000 1.9866 1.9872 417.8936 418.0594 0.0248 -1.0000 -1.0000 1550283 1580624151.60 151.5187 60.0011 32.0000 1.9871 1.9878 418.0103 418.1765 0.0250 -1.0000 -1.0000 1550565 1580624151.70 151.5187 60.0011 32.0000 1.9869 1.9875 417.7998 417.9648 0.0248 -1.0000 -1.0000 1550643 1580624151.80 151.4904 60.0011 32.0000 1.9877 1.9884 417.7558 417.9209 0.0247 -1.0000 -1.0000 1550705 1580624151.90 151.4356 60.0011 32.0000 1.9874 1.9880 417.6651 417.8294 0.0247 -1.0000 -1.0000 1550768 1580624152.00 151.4356 60.0011 32.0000 1.9870 1.9877 417.8857 418.0508 0.0248 -1.0000 -1.0000 1550830 1580624152.10 151.4356 60.0011 32.0000 1.9866 1.9873 417.9845 418.1497 0.0248 -1.0000 -1.0000 1551080 1580624152.20 151.4356 60.0011 32.0000 1.9869 1.9875 417.9049 418.0700 0.0248 -1.0000 -1.0000 1551143 1580624152.30 151.4356 60.0011 32.0000 1.9872 1.9878 417.8755 418.0405 0.0248 -1.0000 -1.0000 1551221 1580624152.40 151.3726 60.0011 32.0000 1.9875 1.9882 417.8443 418.0097 0.0248 -1.0000 -1.0000 1551283 1580624152.50 151.3726 60.0011 32.0000 1.9875 1.9881 417.8052 417.9689 0.0245 -1.0000 -1.0000 1551346 1580624152.60 151.3726 60.0011 32.0000 1.9869 1.9875 417.9328 418.0973 0.0247 -1.0000 -1.0000 1551408 1580624152.70 151.3726 60.0011 32.0000 1.9873 1.9879 418.0588 418.2241 0.0249 -1.0000 -1.0000 1551611 1580624152.80 151.3726 60.0011 32.0000 1.9868 1.9874 417.9109 418.0760 0.0247 -1.0000 -1.0000 1551674 1580624152.90 151.3726 60.0011 32.0000 1.9878 1.9885 417.8017 417.9665 0.0248 -1.0000 -1.0000 1551752 1580624153.00 151.3789 60.0011 32.0000 1.9871 1.9878 417.8449 418.0098 0.0248 -1.0000 -1.0000 1551814 1580624153.10 151.3789 60.0011 32.0000 1.9871 1.9877 417.9141 418.0791 0.0248 -1.0000 -1.0000 1551893 1580624153.20 151.3789 60.0011 32.0000 1.9877 1.9883 418.0322 418.1980 0.0249 -1.0000 -1.0000 1552080 1580624153.30 151.3789 60.0011 32.0000 1.9871 1.9878 417.9630 418.1276 0.0248 -1.0000 -1.0000 1552143 1580624153.40 151.3789 60.0011 32.0000 1.9880 1.9887 417.8022 417.9674 0.0248 -1.0000 -1.0000 1552205 1580624153.50 151.3900 60.0011 32.0000 1.9877 1.9884 417.7705 417.9356 0.0248 -1.0000 -1.0000 1552268 1580624153.60 151.3900 60.0011 32.0000 1.9869 1.9875 417.8918 418.0565 0.0248 -1.0000 -1.0000 1552330 1580624153.70 151.3900 60.0011 32.0000 1.9860 1.9867 417.9492 418.1148 0.0249 -1.0000 -1.0000 1552627 1580624153.80 151.3900 60.0011 32.0000 1.9865 1.9872 417.9476 418.1131 0.0249 -1.0000 -1.0000 1552689 1580624153.90 151.3900 60.0011 32.0000 1.9876 1.9883 417.8800 418.0454 0.0248 -1.0000 -1.0000 1552752 1580624154.00 151.3900 60.0011 32.0000 1.9878 1.9885 417.8583 418.0230 0.0247 -1.0000 -1.0000 1552814 1580624154.10 151.3900 60.0011 32.0000 1.9871 1.9878 417.8867 418.0523 0.0249 -1.0000 -1.0000 1552877 1580624154.20 151.4468 60.0011 32.0000 1.9870 1.9877 418.0252 418.1909 0.0248 -1.0000 -1.0000 1553065 1580624154.30 151.4468 60.0011 32.0000 1.9882 1.9888 417.8769 418.0422 0.0248 -1.0000 -1.0000 1553127 1580624154.40 151.4468 60.0011 32.0000 1.9881 1.9888 417.6726 417.8371 0.0247 -1.0000 -1.0000 1553189 1580624154.50 151.4468 60.0011 32.0000 1.9875 1.9881 417.7398 417.9051 0.0248 -1.0000 -1.0000 1553252 1580624154.60 151.4468 60.0011 32.0000 1.9867 1.9874 417.8040 417.9693 0.0248 -1.0000 -1.0000 1553330 1580624154.70 151.5057 60.0008 32.0000 1.9867 1.9873 418.0319 418.1969 0.0248 -1.0000 -1.0000 1553596 1580624154.80 151.5292 60.0006 32.0000 1.9871 1.9877 417.9979 418.1625 0.0247 -1.0000 -1.0000 1553658 1580624154.90 151.5292 60.0006 32.0000 1.9875 1.9882 417.9374 418.1027 0.0249 -1.0000 -1.0000 1553736 1580624155.00 151.5292 60.0006 32.0000 1.9878 1.9884 417.7817 417.9468 0.0248 -1.0000 -1.0000 1553799 1580624155.10 151.5292 60.0006 32.0000 1.9872 1.9878 417.8422 418.0074 0.0247 -1.0000 -1.0000 1553862 1580624155.20 151.5292 60.0006 32.0000 1.9872 1.9878 417.9310 418.0954 0.0247 -1.0000 -1.0000 1554049 1580624155.30 151.5442 60.0006 32.0000 1.9871 1.9877 417.9625 418.1274 0.0247 -1.0000 -1.0000 1554111 1580624155.40 151.5442 60.0006 32.0000 1.9881 1.9887 417.9075 418.0711 0.0247 -1.0000 -1.0000 1554189 1580624155.50 151.5442 60.0006 32.0000 1.9874 1.9880 417.8068 417.9722 0.0249 -1.0000 -1.0000 1554252 1580624155.60 151.5442 60.0006 32.0000 1.9873 1.9879 417.6705 417.8351 0.0248 -1.0000 -1.0000 1554314 1580624155.70 151.5442 60.0006 32.0000 1.9873 1.9880 417.6585 417.8237 0.0248 -1.0000 -1.0000 1555080 1580624155.80 151.5075 60.0006 32.0000 1.9874 1.9880 417.9169 418.0826 0.0249 -1.0000 -1.0000 1555143 1580624155.90 151.5072 60.0006 32.0000 1.9869 1.9875 418.0475 418.2134 0.0248 -1.0000 -1.0000 1555205 1580624156.00 151.5072 60.0006 32.0000 1.9875 1.9881 417.9106 418.0747 0.0247 -1.0000 -1.0000 1555268 1580624156.10 151.5072 60.0006 32.0000 1.9873 1.9880 417.7806 417.9456 0.0248 -1.0000 -1.0000 1555346 1580624156.20 151.5072 60.0006 32.0000 1.9871 1.9877 417.8937 418.0586 0.0248 -1.0000 -1.0000 1555408 1580624156.30 151.4926 60.0006 32.0000 1.9869 1.9875 418.0002 418.1653 0.0248 -1.0000 -1.0000 1555471 1580624156.40 151.4798 60.0006 32.0000 1.9865 1.9872 418.0341 418.1997 0.0249 -1.0000 -1.0000 1555549 1580624156.50 151.4798 60.0006 32.0000 1.9873 1.9879 417.9023 418.0682 0.0249 -1.0000 -1.0000 1555611 1580624156.60 151.4798 60.0006 32.0000 1.9873 1.9880 417.7689 417.9332 0.0246 -1.0000 -1.0000 1555674 1580624156.70 151.4798 60.0006 32.0000 1.9875 1.9881 417.6961 417.8606 0.0248 -1.0000 -1.0000 1555736 1580624156.80 151.4798 60.0006 32.0000 1.9876 1.9882 417.7745 417.9400 0.0248 -1.0000 -1.0000 1555799 1580624156.90 151.4179 60.0006 32.0000 1.9868 1.9874 417.9922 418.1574 0.0248 -1.0000 -1.0000 1555877 1580624157.00 151.4179 60.0006 32.0000 1.9873 1.9879 418.0321 418.1978 0.0249 -1.0000 -1.0000 1555939 1580624157.10 151.4179 60.0006 32.0000 1.9876 1.9883 417.8834 418.0490 0.0249 -1.0000 -1.0000 1556002 1580624157.20 151.4179 60.0006 32.0000 1.9866 1.9872 417.8584 418.0242 0.0249 -1.0000 -1.0000 1556080 1580624157.30 151.4179 60.0006 32.0000 1.9879 1.9885 417.8479 418.0131 0.0248 -1.0000 -1.0000 1556127 1580624157.40 151.4317 60.0006 32.0000 1.9872 1.9878 417.9412 418.1070 0.0249 -1.0000 -1.0000 1556205 1580624157.50 151.4393 60.0006 32.0000 1.9874 1.9881 417.9448 418.1111 0.0250 -1.0000 -1.0000 1556268 1580624157.60 151.4393 60.0006 32.0000 1.9874 1.9881 417.8643 418.0305 0.0249 -1.0000 -1.0000 1556330 1580624157.70 151.4393 60.0006 32.0000 1.9878 1.9885 417.7615 417.9269 0.0249 -1.0000 -1.0000 1556408 1580624157.80 151.4393 60.0006 32.0000 1.9882 1.9888 417.7885 417.9536 0.0247 -1.0000 -1.0000 1556549 1580624157.90 151.4393 60.0006 32.0000 1.9881 1.9887 417.8587 418.0238 0.0248 -1.0000 -1.0000 1556611 1580624158.00 151.4393 60.0006 32.0000 1.9864 1.9870 417.9924 418.1575 0.0248 -1.0000 -1.0000 1556689 1580624158.10 151.4393 60.0006 32.0000 1.9872 1.9878 417.9376 418.1029 0.0248 -1.0000 -1.0000 1556752 1580624158.20 151.4393 60.0006 32.0000 1.9881 1.9887 417.8340 418.0001 0.0250 -1.0000 -1.0000 1556814 1580624158.30 151.4393 60.0006 32.0000 1.9880 1.9886 417.6572 417.8223 0.0248 -1.0000 -1.0000 1557111 1580624158.40 151.4393 60.0006 32.0000 1.9876 1.9883 417.8671 418.0327 0.0248 -1.0000 -1.0000 1557174 1580624158.50 151.4232 60.0006 32.0000 1.9870 1.9877 417.9369 418.1015 0.0247 -1.0000 -1.0000 1557236 1580624158.60 151.4232 60.0006 32.0000 1.9879 1.9886 417.8225 417.9879 0.0249 -1.0000 -1.0000 1557314 1580624158.70 151.4232 60.0006 32.0000 1.9877 1.9883 417.7996 417.9657 0.0249 -1.0000 -1.0000 1557377 1580624158.80 151.4232 60.0006 32.0000 1.9871 1.9877 417.9970 418.1622 0.0248 -1.0000 -1.0000 1557596 1580624158.90 151.4232 60.0006 32.0000 1.9866 1.9872 418.1452 418.3111 0.0249 -1.0000 -1.0000 1557674 1580624159.00 151.4514 60.0006 32.0000 1.9877 1.9883 417.9656 418.1304 0.0249 -1.0000 -1.0000 1557721 1580624159.10 151.5441 60.0006 32.0000 1.9871 1.9878 417.8969 418.0623 0.0247 -1.0000 -1.0000 1557799 1580624159.20 151.5441 60.0006 32.0000 1.9882 1.9888 417.8012 417.9666 0.0249 -1.0000 -1.0000 1557862 1580624159.30 151.5441 60.0006 32.0000 1.9880 1.9887 417.8382 418.0026 0.0247 -1.0000 -1.0000 1558049 1580624159.40 151.5441 60.0006 32.0000 1.9873 1.9879 417.8936 418.0588 0.0248 -1.0000 -1.0000 1558111 1580624159.50 151.5441 60.0006 32.0000 1.9870 1.9876 418.0506 418.2160 0.0249 -1.0000 -1.0000 1558174 1580624159.60 151.5086 60.0005 32.0000 1.9878 1.9885 417.7332 417.8992 0.0249 -1.0000 -1.0000 1558236 1580624159.70 151.5086 60.0005 32.0000 1.9869 1.9876 417.6947 417.8602 0.0248 -1.0000 -1.0000 1558315 1580624159.80 151.5086 60.0005 32.0000 1.9881 1.9887 417.7763 417.9422 0.0249 -1.0000 -1.0000 1558846 1580624159.90 151.5086 60.0005 32.0000 1.9877 1.9883 417.8886 418.0540 0.0248 -1.0000 -1.0000 1558908 1580624160.00 151.5086 60.0005 32.0000 1.9870 1.9877 418.0282 418.1936 0.0248 -1.0000 -1.0000 1558971 1580624160.10 151.4950 60.0005 32.0000 1.9873 1.9880 417.9074 418.0730 0.0249 -1.0000 -1.0000 1559033 1580624160.20 151.4929 60.0005 32.0000 1.9871 1.9878 417.7566 417.9220 0.0249 -1.0000 -1.0000 1559096 1580624160.30 151.4929 60.0005 32.0000 1.9879 1.9885 417.7930 417.9586 0.0249 -1.0000 -1.0000 1559283 1580624160.40 151.4929 60.0005 32.0000 1.9873 1.9879 417.8127 417.9787 0.0250 -1.0000 -1.0000 1559346 1580624160.50 151.4929 60.0005 32.0000 1.9872 1.9879 417.9245 418.0903 0.0249 -1.0000 -1.0000 1559408 1580624160.60 151.4929 60.0005 32.0000 1.9872 1.9879 418.0011 418.1669 0.0248 -1.0000 -1.0000 1559486 1580624160.70 151.5252 60.0005 32.0000 1.9874 1.9881 417.8563 418.0215 0.0248 -1.0000 -1.0000 1559549 1580624160.80 151.5252 60.0005 32.0000 1.9878 1.9885 417.7357 417.9013 0.0249 -1.0000 -1.0000 1559783 1580624160.90 151.5252 60.0005 32.0000 1.9875 1.9882 417.8266 417.9919 0.0248 -1.0000 -1.0000 1559846 1580624161.00 151.5252 60.0005 32.0000 1.9874 1.9880 417.9436 418.1089 0.0248 -1.0000 -1.0000 1559908 1580624161.10 151.5252 60.0005 32.0000 1.9870 1.9877 417.9210 418.0868 0.0249 -1.0000 -1.0000 1559986 1580624161.20 151.5343 60.0005 32.0000 1.9877 1.9883 417.9378 418.1034 0.0248 -1.0000 -1.0000 1600049 1580624161.30 151.5343 60.0005 32.0000 1.9875 1.9882 417.8134 417.9790 0.0249 -1.0000 -1.0000 1600189 1580624161.40 151.5343 60.0005 32.0000 1.9880 1.9886 417.7266 417.8926 0.0249 -1.0000 -1.0000 1600252 1580624161.50 151.5343 60.0005 32.0000 1.9865 1.9872 417.9157 418.0806 0.0248 -1.0000 -1.0000 1600330 1580624161.60 151.5343 60.0005 32.0000 1.9873 1.9879 418.0565 418.2225 0.0250 -1.0000 -1.0000 1600393 1580624161.70 151.5343 60.0005 32.0000 1.9869 1.9875 417.9091 418.0747 0.0249 -1.0000 -1.0000 1600455 1580624161.80 151.5013 60.0005 32.0000 1.9868 1.9874 417.8217 417.9873 0.0249 -1.0000 -1.0000 1600518 1580624161.90 151.5013 60.0005 32.0000 1.9875 1.9882 417.9042 418.0703 0.0249 -1.0000 -1.0000 1600768 1580624162.00 151.5013 60.0005 32.0000 1.9871 1.9877 418.0341 418.1994 0.0248 -1.0000 -1.0000 1600830 1580624162.10 151.5013 60.0005 32.0000 1.9871 1.9877 417.9995 418.1647 0.0248 -1.0000 -1.0000 1600893 1580624162.20 151.5013 60.0005 32.0000 1.9876 1.9883 417.8789 418.0448 0.0249 -1.0000 -1.0000 1600955 1580624162.30 151.4968 60.0005 32.0000 1.9879 1.9886 417.8310 417.9961 0.0249 -1.0000 -1.0000 1601033 1580624162.40 151.4830 60.0005 32.0000 1.9874 1.9881 417.7500 417.9166 0.0249 -1.0000 -1.0000 1601611 1580624162.50 151.4830 60.0005 32.0000 1.9874 1.9880 417.7616 417.9266 0.0248 -1.0000 -1.0000 1601674 1580624162.60 151.4830 60.0005 32.0000 1.9873 1.9880 417.9354 418.1018 0.0249 -1.0000 -1.0000 1601752 1580624162.70 151.4830 60.0005 32.0000 1.9863 1.9870 417.9947 418.1604 0.0249 -1.0000 -1.0000 1601815 1580624162.80 151.4830 60.0005 32.0000 1.9864 1.9871 417.9673 418.1329 0.0248 -1.0000 -1.0000 1601877 1580624162.90 151.4881 60.0005 32.0000 1.9874 1.9880 417.9276 418.0930 0.0249 -1.0000 -1.0000 1601955 1580624163.00 151.4881 60.0005 32.0000 1.9874 1.9881 417.8552 418.0212 0.0249 -1.0000 -1.0000 1602018 1580624163.10 151.4881 60.0005 32.0000 1.9882 1.9888 417.9874 418.1533 0.0249 -1.0000 -1.0000 1602080 1580624163.20 151.4881 60.0005 32.0000 1.9878 1.9884 417.9755 418.1435 0.0252 -1.0000 -1.0000 1602143 1580624163.30 151.4881 60.0005 32.0000 1.9881 1.9888 417.9287 418.0949 0.0250 -1.0000 -1.0000 1602221 1580624163.40 151.4752 60.0005 32.0000 1.9881 1.9887 417.8040 417.9703 0.0250 -1.0000 -1.0000 1602408 1580624163.50 151.4712 60.0005 32.0000 1.9882 1.9889 417.7448 417.9104 0.0248 -1.0000 -1.0000 1602471 1580624163.60 151.4712 60.0005 32.0000 1.9878 1.9885 417.8024 417.9670 0.0247 -1.0000 -1.0000 1602533 1580624163.70 151.4712 60.0005 32.0000 1.9876 1.9883 417.9345 418.1005 0.0250 -1.0000 -1.0000 1602596 1580624163.80 151.4712 60.0005 32.0000 1.9876 1.9883 417.8809 418.0472 0.0249 -1.0000 -1.0000 1602658 1580624163.90 151.4712 60.0005 32.0000 1.9881 1.9887 417.7846 417.9490 0.0247 -1.0000 -1.0000 1602924 1580624164.00 151.4565 60.0005 32.0000 1.9878 1.9885 417.6755 417.8406 0.0248 -1.0000 -1.0000 1602986 1580624164.10 151.4565 60.0005 32.0000 1.9874 1.9880 417.9467 418.1115 0.0247 -1.0000 -1.0000 1603049 1580624164.20 151.4565 60.0005 32.0000 1.9878 1.9884 417.8987 418.0650 0.0249 -1.0000 -1.0000 1603111 1580624164.30 151.4565 60.0005 32.0000 1.9879 1.9886 417.7542 417.9203 0.0250 -1.0000 -1.0000 1603189 1580624164.40 151.4565 60.0005 32.0000 1.9883 1.9889 417.6957 417.8619 0.0249 -1.0000 -1.0000 1603252 1580624164.50 151.4565 60.0005 32.0000 1.9873 1.9879 417.9177 418.0831 0.0249 -1.0000 -1.0000 1603315 1580624164.60 151.4565 60.0005 32.0000 1.9870 1.9877 417.9753 418.1414 0.0249 -1.0000 -1.0000 1603393 1580624164.70 151.4565 60.0005 32.0000 1.9873 1.9880 417.9191 418.0842 0.0247 -1.0000 -1.0000 1603455 1580624164.80 151.4565 60.0005 32.0000 1.9877 1.9883 417.9567 418.1223 0.0249 -1.0000 -1.0000 1603518 1580624164.90 151.4565 60.0005 32.0000 1.9877 1.9883 417.6753 417.8405 0.0248 -1.0000 -1.0000 1603611 1580624165.00 151.4565 60.0005 32.0000 1.9870 1.9876 417.8313 417.9965 0.0249 -1.0000 -1.0000 1603674 1580624165.10 151.4537 60.0001 32.0000 1.9869 1.9876 417.9891 418.1542 0.0248 -1.0000 -1.0000 1603752 1580624165.20 151.4537 60.0001 32.0000 1.9873 1.9879 417.8698 418.0366 0.0249 -1.0000 -1.0000 1603815 1580624165.30 151.4537 60.0001 32.0000 1.9874 1.9880 417.7065 417.8721 0.0250 -1.0000 -1.0000 1603877 1580624165.40 151.4537 60.0001 32.0000 1.9875 1.9881 417.7296 417.8951 0.0248 -1.0000 -1.0000 1603955 1580624165.50 151.4537 60.0001 32.0000 1.9870 1.9876 417.8732 418.0394 0.0249 -1.0000 -1.0000 1604143 1580624165.60 151.4534 60.0001 32.0000 1.9871 1.9877 417.9847 418.1502 0.0249 -1.0000 -1.0000 1604205 1580624165.70 151.4534 60.0001 32.0000 1.9876 1.9883 417.8191 417.9846 0.0248 -1.0000 -1.0000 1604268 1580624165.80 151.4534 60.0001 32.0000 1.9878 1.9884 417.8507 418.0155 0.0248 -1.0000 -1.0000 1604330 1580624165.90 151.4534 60.0001 32.0000 1.9868 1.9875 417.7239 417.8896 0.0249 -1.0000 -1.0000 1604393 1580624166.00 151.4534 60.0001 32.0000 1.9868 1.9874 417.8540 418.0199 0.0249 -1.0000 -1.0000 1605205 1580624166.10 151.4656 60.0001 32.0000 1.9869 1.9875 417.8964 418.0614 0.0248 -1.0000 -1.0000 1605268 1580624166.20 151.4841 60.0001 32.0000 1.9859 1.9866 417.9978 418.1636 0.0249 -1.0000 -1.0000 1605315 1580624166.30 151.4841 60.0001 32.0000 1.9867 1.9873 417.9308 418.0967 0.0249 -1.0000 -1.0000 1605393 1580624166.40 151.4841 60.0001 32.0000 1.9874 1.9881 417.5912 417.7567 0.0249 -1.0000 -1.0000 1605455 1580624166.50 151.4841 60.0001 32.0000 1.9870 1.9876 417.6560 417.8218 0.0249 -1.0000 -1.0000 1605518 1580624166.60 151.4841 60.0001 32.0000 1.9872 1.9878 417.8428 418.0086 0.0249 -1.0000 -1.0000 1605596 1580624166.70 151.4633 60.0001 32.0000 1.9865 1.9871 417.8709 418.0373 0.0250 -1.0000 -1.0000 1605658 1580624166.80 151.4633 60.0001 32.0000 1.9866 1.9872 417.7789 417.9442 0.0248 -1.0000 -1.0000 1605721 1580624166.90 151.4633 60.0001 32.0000 1.9872 1.9878 417.8236 417.9900 0.0251 -1.0000 -1.0000 1605799 1580624167.00 151.4633 60.0001 32.0000 1.9871 1.9877 417.7831 417.9482 0.0248 -1.0000 -1.0000 1605862 1580624167.10 151.4633 60.0001 32.0000 1.9873 1.9880 417.7342 417.8992 0.0247 -1.0000 -1.0000 1605940 1580624167.20 151.5048 60.0001 32.0000 1.9874 1.9880 417.7996 417.9650 0.0249 -1.0000 -1.0000 1606002 1580624167.30 151.5048 60.0001 32.0000 1.9869 1.9876 417.8182 417.9842 0.0249 -1.0000 -1.0000 1606065 1580624167.40 151.5048 60.0001 32.0000 1.9868 1.9874 417.8777 418.0439 0.0250 -1.0000 -1.0000 1606127 1580624167.50 151.5048 60.0001 32.0000 1.9872 1.9879 417.7988 417.9644 0.0248 -1.0000 -1.0000 1606299 1580624167.60 151.5048 60.0001 32.0000 1.9880 1.9887 417.7321 417.8981 0.0249 -1.0000 -1.0000 1606361 1580624167.70 151.5048 60.0001 32.0000 1.9872 1.9879 417.7698 417.9354 0.0249 -1.0000 -1.0000 1606440 1580624167.80 151.5048 60.0001 32.0000 1.9873 1.9880 418.0108 418.1766 0.0249 -1.0000 -1.0000 1606502 1580624167.90 151.5048 60.0001 32.0000 1.9870 1.9876 418.0312 418.1973 0.0249 -1.0000 -1.0000 1606565 1580624168.00 151.5048 60.0001 32.0000 1.9868 1.9874 417.8605 418.0260 0.0249 -1.0000 -1.0000 1606815 1580624168.10 151.5048 60.0001 32.0000 1.9875 1.9882 417.8493 418.0155 0.0250 -1.0000 -1.0000 1606861 1580624168.20 151.5048 60.0001 32.0000 1.9876 1.9883 417.7804 417.9460 0.0249 -1.0000 -1.0000 1606924 1580624168.30 151.5051 60.0001 32.0000 1.9870 1.9877 417.9865 418.1517 0.0248 -1.0000 -1.0000 1607002 1580624168.40 151.5151 60.0001 32.0000 1.9871 1.9877 418.0471 418.2117 0.0247 -1.0000 -1.0000 1607065 1580624168.50 151.5151 60.0001 32.0000 1.9879 1.9885 417.9129 418.0785 0.0249 -1.0000 -1.0000 1607549 1580624168.60 151.5151 60.0001 32.0000 1.9880 1.9887 417.8156 417.9810 0.0249 -1.0000 -1.0000 1607627 1580624168.70 151.5151 60.0001 32.0000 1.9872 1.9879 418.0409 418.2065 0.0249 -1.0000 -1.0000 1607689 1580624168.80 151.5151 60.0001 32.0000 1.9876 1.9883 418.0693 418.2360 0.0250 -1.0000 -1.0000 1607752 1580624168.90 151.4104 60.0001 32.0000 1.9877 1.9883 417.9451 418.1112 0.0250 -1.0000 -1.0000 1607830 1580624169.00 151.4104 60.0001 32.0000 1.9882 1.9888 417.8119 417.9787 0.0251 -1.0000 -1.0000 1608018 1580624169.10 151.4104 60.0001 32.0000 1.9877 1.9884 417.7276 417.8936 0.0249 -1.0000 -1.0000 1608096 1580624169.20 151.4104 60.0001 32.0000 1.9873 1.9879 417.7159 417.8820 0.0249 -1.0000 -1.0000 1608158 1580624169.30 151.4104 60.0001 32.0000 1.9873 1.9879 417.8478 418.0142 0.0250 -1.0000 -1.0000 1608221 1580624169.40 151.4277 60.0001 32.0000 1.9875 1.9881 417.9524 418.1179 0.0249 -1.0000 -1.0000 1608299 1580624169.50 151.4422 60.0001 32.0000 1.9876 1.9883 417.9072 418.0742 0.0250 -1.0000 -1.0000 1608533 1580624169.60 151.4422 60.0001 32.0000 1.9881 1.9887 417.8306 417.9973 0.0251 -1.0000 -1.0000 1608596 1580624169.70 151.4422 60.0001 32.0000 1.9878 1.9885 417.8035 417.9696 0.0249 -1.0000 -1.0000 1608658 1580624169.80 151.4422 60.0001 32.0000 1.9871 1.9877 417.9257 418.0912 0.0248 -1.0000 -1.0000 1608736 1580624169.90 151.4422 60.0001 32.0000 1.9868 1.9875 417.9217 418.0865 0.0248 -1.0000 -1.0000 1608783 1580624170.00 151.4558 60.0003 32.0000 1.9874 1.9881 417.9480 418.1143 0.0250 -1.0000 -1.0000 1608861 1580624170.10 151.4558 60.0003 32.0000 1.9876 1.9883 417.7746 417.9404 0.0249 -1.0000 -1.0000 1608924 1580624170.20 151.4558 60.0003 32.0000 1.9888 1.9895 417.7717 417.9374 0.0249 -1.0000 -1.0000 1608986 1580624170.30 151.4558 60.0003 32.0000 1.9880 1.9887 417.8462 418.0120 0.0249 -1.0000 -1.0000 1609065 1580624170.40 151.4558 60.0003 32.0000 1.9882 1.9888 417.9040 418.0697 0.0249 -1.0000 -1.0000 1609127 1580624170.50 151.4558 60.0003 32.0000 1.9870 1.9876 417.9830 418.1500 0.0252 -1.0000 -1.0000 1609189 1580624170.60 151.4344 60.0003 32.0000 1.9870 1.9877 417.9985 418.1645 0.0250 -1.0000 -1.0000 1609252 1580624170.70 151.4339 60.0003 32.0000 1.9866 1.9873 417.8866 418.0529 0.0249 -1.0000 -1.0000 1609315 1580624170.80 151.4339 60.0003 32.0000 1.9869 1.9876 417.8594 418.0253 0.0249 -1.0000 -1.0000 1609377 1580624170.90 151.4339 60.0003 32.0000 1.9865 1.9871 417.9064 418.0720 0.0249 -1.0000 -1.0000 1609455 1580624171.00 151.4339 60.0003 32.0000 1.9869 1.9876 417.9488 418.1149 0.0250 -1.0000 -1.0000 1609518 1580624171.10 151.4339 60.0003 32.0000 1.9866 1.9872 417.9191 418.0852 0.0249 -1.0000 -1.0000 1609861 1580624171.20 151.4875 60.0003 32.0000 1.9874 1.9881 417.8598 418.0257 0.0249 -1.0000 -1.0000 1609924 1580624171.30 151.4875 60.0003 32.0000 1.9871 1.9877 417.8501 418.0158 0.0248 -1.0000 -1.0000 1609986 1580624171.40 151.4875 60.0003 32.0000 1.9883 1.9889 417.7562 417.9219 0.0249 -1.0000 -1.0000 1610065 1580624171.50 151.4875 60.0003 32.0000 1.9881 1.9887 417.7469 417.9122 0.0249 -1.0000 -1.0000 1610127 1580624171.60 151.4875 60.0003 32.0000 1.9864 1.9870 417.8473 418.0134 0.0250 -1.0000 -1.0000 1610361 1580624171.70 151.4875 60.0003 32.0000 1.9869 1.9876 418.0589 418.2249 0.0249 -1.0000 -1.0000 1610424 1580624171.80 151.4991 60.0003 32.0000 1.9868 1.9875 417.8774 418.0427 0.0249 -1.0000 -1.0000 1610486 1580624171.90 151.4991 60.0003 32.0000 1.9878 1.9885 417.8562 418.0216 0.0248 -1.0000 -1.0000 1610549 1580624172.00 151.4991 60.0003 32.0000 1.9880 1.9886 417.7853 417.9504 0.0249 -1.0000 -1.0000 1610627 1580624172.10 151.4991 60.0003 32.0000 1.9867 1.9873 417.9212 418.0877 0.0250 -1.0000 -1.0000 1610861 1580624172.20 151.4991 60.0003 32.0000 1.9875 1.9881 417.9819 418.1480 0.0249 -1.0000 -1.0000 1610924 1580624172.30 151.5316 60.0003 32.0000 1.9876 1.9882 417.9466 418.1127 0.0249 -1.0000 -1.0000 1611002 1580624172.40 151.5518 60.0003 32.0000 1.9881 1.9887 417.8504 418.0160 0.0249 -1.0000 -1.0000 1611065 1580624172.50 151.5518 60.0003 32.0000 1.9882 1.9888 417.8017 417.9675 0.0249 -1.0000 -1.0000 1611127 1580624172.60 151.5518 60.0003 32.0000 1.9878 1.9885 417.7165 417.8832 0.0250 -1.0000 -1.0000 1611315 1580624172.70 151.5518 60.0003 32.0000 1.9882 1.9889 417.7789 417.9448 0.0249 -1.0000 -1.0000 1611377 1580624172.80 151.5518 60.0003 32.0000 1.9867 1.9874 417.9425 418.1081 0.0248 -1.0000 -1.0000 1611440 1580624172.90 151.4663 60.0003 32.0000 1.9872 1.9878 417.9580 418.1239 0.0249 -1.0000 -1.0000 1611518 1580624173.00 151.4663 60.0003 32.0000 1.9868 1.9874 417.8664 418.0330 0.0250 -1.0000 -1.0000 1611580 1580624173.10 151.4663 60.0003 32.0000 1.9874 1.9881 417.7797 417.9451 0.0248 -1.0000 -1.0000 1611830 1580624173.20 151.4663 60.0003 32.0000 1.9880 1.9886 417.7342 417.8998 0.0249 -1.0000 -1.0000 1611893 1580624173.30 151.4663 60.0003 32.0000 1.9870 1.9876 417.8538 418.0206 0.0250 -1.0000 -1.0000 1611955 1580624173.40 151.5354 60.0003 32.0000 1.9868 1.9874 417.9393 418.1053 0.0249 -1.0000 -1.0000 1612018 1580624173.50 151.5354 60.0003 32.0000 1.9866 1.9873 417.9652 418.1313 0.0250 -1.0000 -1.0000 1612080 1580624173.60 151.5354 60.0003 32.0000 1.9880 1.9886 417.8515 418.0178 0.0249 -1.0000 -1.0000 1612377 1580624173.70 151.5354 60.0003 32.0000 1.9877 1.9884 417.7373 417.9031 0.0249 -1.0000 -1.0000 1612439 1580624173.80 151.5354 60.0003 32.0000 1.9877 1.9883 417.7325 417.8983 0.0249 -1.0000 -1.0000 1612502 1580624173.90 151.5365 60.0003 32.0000 1.9866 1.9872 417.8291 417.9954 0.0250 -1.0000 -1.0000 1612565 1580624174.00 151.5385 60.0003 32.0000 1.9874 1.9881 417.9892 418.1553 0.0249 -1.0000 -1.0000 1612643 1580624174.10 151.5385 60.0003 32.0000 1.9866 1.9872 417.8706 418.0365 0.0249 -1.0000 -1.0000 1612815 1580624174.20 151.5385 60.0003 32.0000 1.9874 1.9881 417.8239 417.9899 0.0250 -1.0000 -1.0000 1612877 1580624174.30 151.5385 60.0003 32.0000 1.9877 1.9884 417.7594 417.9257 0.0250 -1.0000 -1.0000 1612955 1580624174.40 151.5385 60.0003 32.0000 1.9863 1.9869 417.8526 418.0189 0.0250 -1.0000 -1.0000 1613018 1580624174.50 151.5392 60.0003 32.0000 1.9865 1.9872 417.9225 418.0891 0.0250 -1.0000 -1.0000 1613080 1580624174.60 151.5392 60.0003 32.0000 1.9869 1.9876 417.9426 418.1091 0.0250 -1.0000 -1.0000 1613158 1580624174.70 151.5392 60.0003 32.0000 1.9871 1.9877 417.8293 417.9943 0.0248 -1.0000 -1.0000 1613330 1580624174.80 151.5392 60.0003 32.0000 1.9876 1.9883 417.8238 417.9895 0.0249 -1.0000 -1.0000 1613393 1580624174.90 151.5392 60.0003 32.0000 1.9875 1.9882 417.6517 417.8178 0.0250 -1.0000 -1.0000 1613455 1580624175.00 151.5204 60.0009 32.0000 1.9878 1.9884 417.8523 418.0174 0.0248 -1.0000 -1.0000 1613518 1580624175.10 151.5195 60.0009 32.0000 1.9868 1.9874 417.9471 418.1130 0.0250 -1.0000 -1.0000 1613596 1580624175.20 151.5195 60.0009 32.0000 1.9875 1.9881 418.0102 418.1763 0.0249 -1.0000 -1.0000 1614111 1580624175.30 151.5195 60.0009 32.0000 1.9876 1.9882 417.9406 418.1060 0.0248 -1.0000 -1.0000 1614189 1580624175.40 151.5195 60.0009 32.0000 1.9878 1.9885 417.8092 417.9749 0.0249 -1.0000 -1.0000 1614252 1580624175.50 151.5193 60.0009 32.0000 1.9877 1.9883 417.9422 418.1079 0.0249 -1.0000 -1.0000 1614315 1580624175.60 151.5129 60.0009 32.0000 1.9876 1.9882 417.9294 418.0956 0.0250 -1.0000 -1.0000 1614408 1580624175.70 151.5129 60.0009 32.0000 1.9878 1.9885 417.9831 418.1500 0.0250 -1.0000 -1.0000 1614580 1580624175.80 151.5129 60.0009 32.0000 1.9876 1.9882 417.7805 417.9470 0.0250 -1.0000 -1.0000 1614643 1580624175.90 151.5129 60.0009 32.0000 1.9876 1.9883 417.7902 417.9571 0.0251 -1.0000 -1.0000 1614689 1580624176.00 151.5129 60.0009 32.0000 1.9876 1.9882 417.6583 417.8245 0.0250 -1.0000 -1.0000 1614768 1580624176.10 151.5624 60.0009 32.0000 1.9874 1.9881 417.7737 417.9397 0.0249 -1.0000 -1.0000 1614830 1580624176.20 151.5643 60.0009 32.0000 1.9874 1.9881 417.8811 418.0474 0.0249 -1.0000 -1.0000 1615065 1580624176.30 151.5643 60.0009 32.0000 1.9873 1.9880 417.8929 418.0589 0.0250 -1.0000 -1.0000 1615143 1580624176.40 151.5643 60.0009 32.0000 1.9870 1.9876 417.8727 418.0387 0.0249 -1.0000 -1.0000 1615189 1580624176.50 151.5643 60.0009 32.0000 1.9875 1.9882 417.7319 417.8976 0.0249 -1.0000 -1.0000 1615268 1580624176.60 151.5513 60.0009 32.0000 1.9881 1.9888 417.7069 417.8717 0.0247 -1.0000 -1.0000 1615330 1580624176.70 151.5094 60.0009 32.0000 1.9879 1.9885 417.7033 417.8686 0.0249 -1.0000 -1.0000 1615518 1580624176.80 151.5094 60.0009 32.0000 1.9871 1.9878 417.8985 418.0652 0.0250 -1.0000 -1.0000 1615580 1580624176.90 151.5094 60.0009 32.0000 1.9864 1.9871 417.8782 418.0442 0.0250 -1.0000 -1.0000 1615643 1580624177.00 151.5094 60.0009 32.0000 1.9870 1.9877 417.8377 418.0038 0.0249 -1.0000 -1.0000 1615705 1580624177.10 151.5094 60.0009 32.0000 1.9875 1.9881 417.9539 418.1203 0.0250 -1.0000 -1.0000 1615783 1580624177.20 151.5223 60.0009 32.0000 1.9883 1.9890 417.7359 417.9020 0.0250 -1.0000 -1.0000 1616065 1580624177.30 151.5223 60.0009 32.0000 1.9880 1.9887 417.7796 417.9460 0.0250 -1.0000 -1.0000 1616127 1580624177.40 151.5223 60.0009 32.0000 1.9869 1.9875 417.9052 418.0713 0.0250 -1.0000 -1.0000 1616189 1580624177.50 151.5223 60.0009 32.0000 1.9873 1.9879 418.1305 418.2970 0.0250 -1.0000 -1.0000 1616268 1580624177.60 151.5223 60.0009 32.0000 1.9869 1.9875 417.8762 418.0433 0.0252 -1.0000 -1.0000 1616330 1580624177.70 151.5032 60.0009 32.0000 1.9880 1.9886 417.8023 417.9672 0.0248 -1.0000 -1.0000 1616565 1580624177.80 151.4996 60.0009 32.0000 1.9879 1.9886 417.6656 417.8325 0.0250 -1.0000 -1.0000 1616627 1580624177.90 151.4996 60.0009 32.0000 1.9874 1.9880 417.7730 417.9393 0.0250 -1.0000 -1.0000 1616689 1580624178.00 151.4996 60.0009 32.0000 1.9865 1.9871 417.9550 418.1217 0.0250 -1.0000 -1.0000 1616768 1580624178.10 151.4996 60.0009 32.0000 1.9867 1.9873 417.9183 418.0838 0.0248 -1.0000 -1.0000 1616830 1580624178.20 151.4994 60.0009 32.0000 1.9875 1.9881 417.7745 417.9396 0.0248 -1.0000 -1.0000 1617002 1580624178.30 151.4911 60.0009 32.0000 1.9876 1.9882 417.8755 418.0412 0.0249 -1.0000 -1.0000 1617080 1580624178.40 151.4911 60.0009 32.0000 1.9877 1.9884 417.7355 417.9024 0.0250 -1.0000 -1.0000 1617143 1580624178.50 151.4911 60.0009 32.0000 1.9883 1.9889 417.7299 417.8960 0.0249 -1.0000 -1.0000 1617205 1580624178.60 151.4911 60.0009 32.0000 1.9867 1.9874 417.7924 417.9585 0.0250 -1.0000 -1.0000 1617268 1580624178.70 151.4911 60.0009 32.0000 1.9873 1.9880 417.9162 418.0824 0.0249 -1.0000 -1.0000 1617549 1580624178.80 151.4852 60.0009 32.0000 1.9878 1.9885 417.8498 418.0153 0.0248 -1.0000 -1.0000 1617611 1580624178.90 151.4852 60.0009 32.0000 1.9878 1.9884 417.8454 418.0113 0.0249 -1.0000 -1.0000 1617689 1580624179.00 151.4852 60.0009 32.0000 1.9893 1.9900 417.7898 417.9556 0.0249 -1.0000 -1.0000 1617752 1580624179.10 151.4852 60.0009 32.0000 1.9880 1.9886 417.8857 418.0522 0.0250 -1.0000 -1.0000 1617830 1580624179.20 151.4852 60.0009 32.0000 1.9870 1.9877 417.8657 418.0312 0.0249 -1.0000 -1.0000 1618049 1580624179.30 151.4843 60.0009 32.0000 1.9865 1.9872 417.9847 418.1509 0.0249 -1.0000 -1.0000 1618112 1580624179.40 151.4834 60.0009 32.0000 1.9873 1.9879 418.0264 418.1928 0.0250 -1.0000 -1.0000 1618189 1580624179.50 151.4834 60.0009 32.0000 1.9877 1.9884 417.8352 418.0008 0.0249 -1.0000 -1.0000 1618252 1580624179.60 151.4834 60.0009 32.0000 1.9878 1.9885 417.7636 417.9290 0.0249 -1.0000 -1.0000 1618315 1580624179.70 151.4834 60.0009 32.0000 1.9876 1.9883 417.7404 417.9079 0.0251 -1.0000 -1.0000 1618393 1580624179.80 151.4833 60.0009 32.0000 1.9872 1.9879 417.7277 417.8935 0.0250 -1.0000 -1.0000 1618565 1580624179.90 151.4746 60.0005 32.0000 1.9867 1.9874 417.9738 418.1404 0.0250 -1.0000 -1.0000 1618627 1580624180.00 151.4746 60.0005 32.0000 1.9873 1.9879 417.9031 418.0682 0.0248 -1.0000 -1.0000 1618705 1580624180.10 151.4746 60.0005 32.0000 1.9872 1.9878 417.8951 418.0601 0.0248 -1.0000 -1.0000 1618768 1580624180.20 151.4746 60.0005 32.0000 1.9882 1.9888 417.7853 417.9515 0.0250 -1.0000 -1.0000 1618830 1580624180.30 151.4746 60.0005 32.0000 1.9872 1.9878 417.8784 418.0444 0.0249 -1.0000 -1.0000 1619033 1580624180.40 151.4200 60.0005 32.0000 1.9873 1.9880 417.9720 418.1379 0.0250 -1.0000 -1.0000 1619096 1580624180.50 151.4159 60.0005 32.0000 1.9868 1.9875 417.9816 418.1476 0.0249 -1.0000 -1.0000 1619158 1580624180.60 151.4159 60.0005 32.0000 1.9875 1.9881 417.9082 418.0731 0.0248 -1.0000 -1.0000 1619221 1580624180.70 151.4159 60.0005 32.0000 1.9876 1.9883 417.7864 417.9522 0.0249 -1.0000 -1.0000 1619283 1580624180.80 151.4159 60.0005 32.0000 1.9879 1.9886 417.7987 417.9643 0.0249 -1.0000 -1.0000 1619565 1580624180.90 151.4169 60.0005 32.0000 1.9872 1.9878 417.6957 417.8611 0.0249 -1.0000 -1.0000 1619643 1580624181.00 151.4553 60.0005 32.0000 1.9868 1.9875 417.9622 418.1286 0.0250 -1.0000 -1.0000 1619705 1580624181.10 151.4553 60.0005 32.0000 1.9870 1.9876 417.9955 418.1619 0.0250 -1.0000 -1.0000 1619783 1580624181.20 151.4553 60.0005 32.0000 1.9871 1.9878 417.9293 418.0956 0.0250 -1.0000 -1.0000 1619846 1580624181.30 151.4553 60.0005 32.0000 1.9885 1.9892 417.8184 417.9845 0.0249 -1.0000 -1.0000 1620065 1580624181.40 151.4553 60.0005 32.0000 1.9883 1.9890 417.7121 417.8782 0.0250 -1.0000 -1.0000 1620143 1580624181.50 151.4766 60.0005 32.0000 1.9879 1.9886 417.7964 417.9630 0.0250 -1.0000 -1.0000 1620236 1580624181.60 151.4766 60.0005 32.0000 1.9874 1.9880 417.8343 417.9997 0.0248 -1.0000 -1.0000 1620299 1580624181.70 151.4766 60.0005 32.0000 1.9868 1.9874 417.9334 418.0997 0.0251 -1.0000 -1.0000 1620377 1580624181.80 151.4766 60.0005 32.0000 1.9876 1.9883 417.9078 418.0743 0.0250 -1.0000 -1.0000 1620549 1580624181.90 151.4766 60.0005 32.0000 1.9879 1.9885 417.7821 417.9487 0.0250 -1.0000 -1.0000 1620611 1580624182.00 151.4996 60.0005 32.0000 1.9881 1.9887 417.7842 417.9501 0.0249 -1.0000 -1.0000 1620705 1580624182.10 151.5137 60.0005 32.0000 1.9878 1.9885 417.9769 418.1435 0.0250 -1.0000 -1.0000 1620768 1580624182.20 151.5137 60.0005 32.0000 1.9863 1.9869 418.0033 418.1688 0.0248 -1.0000 -1.0000 1620830 1580624182.30 151.5137 60.0005 32.0000 1.9868 1.9874 418.0134 418.1796 0.0250 -1.0000 -1.0000 1621065 1580624182.40 151.5137 60.0005 32.0000 1.9882 1.9889 417.9953 418.1616 0.0249 -1.0000 -1.0000 1621127 1580624182.50 151.5137 60.0005 32.0000 1.9881 1.9887 417.7670 417.9322 0.0248 -1.0000 -1.0000 1621189 1580624182.60 151.4771 60.0005 32.0000 1.9879 1.9886 417.7324 417.8977 0.0249 -1.0000 -1.0000 1621252 1580624182.70 151.4771 60.0005 32.0000 1.9873 1.9879 417.8371 418.0026 0.0250 -1.0000 -1.0000 1621315 1580624182.80 151.4771 60.0005 32.0000 1.9864 1.9871 417.9094 418.0762 0.0250 -1.0000 -1.0000 1621549 1580624182.90 151.4771 60.0005 32.0000 1.9876 1.9882 417.9683 418.1345 0.0249 -1.0000 -1.0000 1621627 1580624183.00 151.4771 60.0005 32.0000 1.9880 1.9886 418.0018 418.1675 0.0249 -1.0000 -1.0000 1621674 1580624183.10 151.5123 60.0005 32.0000 1.9882 1.9888 417.8178 417.9829 0.0248 -1.0000 -1.0000 1621752 1580624183.20 151.5123 60.0005 32.0000 1.9876 1.9882 417.9122 418.0774 0.0248 -1.0000 -1.0000 1621814 1580624183.30 151.5123 60.0005 32.0000 1.9870 1.9877 417.9576 418.1235 0.0248 -1.0000 -1.0000 1622299 1580624183.40 151.5123 60.0005 32.0000 1.9869 1.9875 418.0482 418.2125 0.0248 -1.0000 -1.0000 1622361 1580624183.50 151.5123 60.0005 32.0000 1.9873 1.9880 417.9547 418.1208 0.0249 -1.0000 -1.0000 1622424 1580624183.60 151.5169 60.0005 32.0000 1.9886 1.9893 417.7530 417.9193 0.0249 -1.0000 -1.0000 1622486 1580624183.70 151.5311 60.0005 32.0000 1.9883 1.9889 417.7814 417.9460 0.0248 -1.0000 -1.0000 1622565 1580624183.80 151.5311 60.0005 32.0000 1.9875 1.9882 417.8008 417.9667 0.0249 -1.0000 -1.0000 1622627 1580624183.90 151.5311 60.0005 32.0000 1.9865 1.9871 417.9254 418.0914 0.0249 -1.0000 -1.0000 1622815 1580624184.00 151.5311 60.0005 32.0000 1.9876 1.9883 418.0048 418.1709 0.0249 -1.0000 -1.0000 1622877 1580624184.10 151.5311 60.0005 32.0000 1.9875 1.9881 418.0569 418.2224 0.0248 -1.0000 -1.0000 1622939 1580624184.20 151.5672 60.0005 32.0000 1.9881 1.9887 417.8918 418.0566 0.0248 -1.0000 -1.0000 1623002 1580624184.30 151.5672 60.0005 32.0000 1.9880 1.9886 417.8022 417.9676 0.0248 -1.0000 -1.0000 1623080 1580624184.40 151.5672 60.0005 32.0000 1.9874 1.9880 417.8779 418.0432 0.0248 -1.0000 -1.0000 1623315 1580624184.50 151.5672 60.0005 32.0000 1.9874 1.9881 418.0538 418.2191 0.0248 -1.0000 -1.0000 1623377 1580624184.60 151.5672 60.0005 32.0000 1.9872 1.9878 417.9734 418.1386 0.0249 -1.0000 -1.0000 1623440 1580624184.70 151.5552 60.0007 32.0000 1.9872 1.9879 417.8727 418.0388 0.0250 -1.0000 -1.0000 1623518 1580624184.80 151.5087 60.0011 32.0000 1.9872 1.9878 417.7827 417.9495 0.0251 -1.0000 -1.0000 1623580 1580624184.90 151.5087 60.0011 32.0000 1.9876 1.9883 417.6912 417.8579 0.0250 -1.0000 -1.0000 1623815 1580624185.00 151.5087 60.0011 32.0000 1.9875 1.9882 417.8118 417.9765 0.0247 -1.0000 -1.0000 1623877 1580624185.10 151.5087 60.0011 32.0000 1.9871 1.9878 417.9043 418.0710 0.0249 -1.0000 -1.0000 1623940 1580624185.20 151.5087 60.0011 32.0000 1.9870 1.9876 418.0352 418.2001 0.0248 -1.0000 -1.0000 1624018 1580624185.30 151.5397 60.0011 32.0000 1.9878 1.9884 418.0099 418.1758 0.0249 -1.0000 -1.0000 1624080 1580624185.40 151.5397 60.0011 32.0000 1.9878 1.9885 417.8822 418.0478 0.0248 -1.0000 -1.0000 1624330 1580624185.50 151.5397 60.0011 32.0000 1.9878 1.9885 417.7509 417.9165 0.0249 -1.0000 -1.0000 1624393 1580624185.60 151.5397 60.0011 32.0000 1.9868 1.9875 417.8886 418.0548 0.0250 -1.0000 -1.0000 1624455 1580624185.70 151.5397 60.0011 32.0000 1.9867 1.9873 417.9399 418.1056 0.0249 -1.0000 -1.0000 1624533 1580624185.80 151.5259 60.0011 32.0000 1.9873 1.9879 417.8236 417.9901 0.0250 -1.0000 -1.0000 1624596 1580624185.90 151.5240 60.0011 32.0000 1.9878 1.9884 417.6989 417.8644 0.0248 -1.0000 -1.0000 1624768 1580624186.00 151.5240 60.0011 32.0000 1.9873 1.9879 417.7989 417.9638 0.0248 -1.0000 -1.0000 1624846 1580624186.10 151.5240 60.0011 32.0000 1.9867 1.9874 417.8842 418.0501 0.0249 -1.0000 -1.0000 1624908 1580624186.20 151.5240 60.0011 32.0000 1.9868 1.9874 417.9788 418.1439 0.0247 -1.0000 -1.0000 1624971 1580624186.30 151.5240 60.0011 32.0000 1.9878 1.9884 417.9414 418.1076 0.0250 -1.0000 -1.0000 1625033 1580624186.40 151.6014 60.0011 32.0000 1.9880 1.9887 417.9133 418.0792 0.0249 -1.0000 -1.0000 1625424 1580624186.50 151.6014 60.0011 32.0000 1.9874 1.9881 417.7987 417.9641 0.0249 -1.0000 -1.0000 1625486 1580624186.60 151.6014 60.0011 32.0000 1.9875 1.9882 417.8850 418.0511 0.0249 -1.0000 -1.0000 1625549 1580624186.70 151.6014 60.0011 32.0000 1.9867 1.9873 417.9868 418.1529 0.0249 -1.0000 -1.0000 1625612 1580624186.80 151.6014 60.0011 32.0000 1.9871 1.9877 417.9040 418.0703 0.0250 -1.0000 -1.0000 1625674 1580624186.90 151.5014 60.0011 32.0000 1.9876 1.9883 417.8129 417.9790 0.0249 -1.0000 -1.0000 1625752 1580624187.00 151.5014 60.0011 32.0000 1.9879 1.9886 417.8413 418.0074 0.0250 -1.0000 -1.0000 1625893 1580624187.10 151.5014 60.0011 32.0000 1.9873 1.9880 417.9758 418.1424 0.0250 -1.0000 -1.0000 1625955 1580624187.20 151.5014 60.0011 32.0000 1.9854 1.9860 418.0188 418.1852 0.0250 -1.0000 -1.0000 1626018 1580624187.30 151.5014 60.0011 32.0000 1.9867 1.9874 417.8680 418.0342 0.0250 -1.0000 -1.0000 1626096 1580624187.40 151.4706 60.0011 32.0000 1.9874 1.9881 417.7666 417.9329 0.0249 -1.0000 -1.0000 1626158 1580624187.50 151.4527 60.0011 32.0000 1.9875 1.9882 417.7673 417.9333 0.0249 -1.0000 -1.0000 1626439 1580624187.60 151.4527 60.0011 32.0000 1.9878 1.9885 417.6811 417.8467 0.0249 -1.0000 -1.0000 1626502 1580624187.70 151.4527 60.0011 32.0000 1.9868 1.9875 417.8605 418.0262 0.0249 -1.0000 -1.0000 1626580 1580624187.80 151.4527 60.0011 32.0000 1.9867 1.9873 417.9423 418.1084 0.0250 -1.0000 -1.0000 1626643 1580624187.90 151.4527 60.0011 32.0000 1.9864 1.9871 417.9890 418.1548 0.0249 -1.0000 -1.0000 1626705 1580624188.00 151.4573 60.0011 32.0000 1.9877 1.9883 417.8226 417.9881 0.0248 -1.0000 -1.0000 1626908 1580624188.10 151.4573 60.0011 32.0000 1.9878 1.9885 417.8398 418.0064 0.0250 -1.0000 -1.0000 1626971 1580624188.20 151.4573 60.0011 32.0000 1.9873 1.9879 417.8040 417.9702 0.0250 -1.0000 -1.0000 1627033 1580624188.30 151.4573 60.0011 32.0000 1.9869 1.9876 417.8738 418.0402 0.0249 -1.0000 -1.0000 1627111 1580624188.40 151.4573 60.0011 32.0000 1.9871 1.9878 417.8890 418.0564 0.0251 -1.0000 -1.0000 1627174 1580624188.50 151.4454 60.0011 32.0000 1.9881 1.9887 418.0110 418.1768 0.0249 -1.0000 -1.0000 1627236 1580624188.60 151.4163 60.0011 32.0000 1.9879 1.9886 417.8442 418.0097 0.0248 -1.0000 -1.0000 1627299 1580624188.70 151.4163 60.0011 32.0000 1.9882 1.9888 417.7584 417.9241 0.0249 -1.0000 -1.0000 1627362 1580624188.80 151.4163 60.0011 32.0000 1.9871 1.9877 417.8618 418.0273 0.0249 -1.0000 -1.0000 1627424 1580624188.90 151.4163 60.0011 32.0000 1.9862 1.9869 417.9952 418.1611 0.0249 -1.0000 -1.0000 1627502 1580624189.00 151.4163 60.0011 32.0000 1.9863 1.9870 417.9736 418.1394 0.0249 -1.0000 -1.0000 1627862 1580624189.10 151.4147 60.0011 32.0000 1.9872 1.9878 417.8359 418.0016 0.0249 -1.0000 -1.0000 1627940 1580624189.20 151.4147 60.0011 32.0000 1.9876 1.9882 417.7674 417.9331 0.0249 -1.0000 -1.0000 1628002 1580624189.30 151.4147 60.0011 32.0000 1.9876 1.9883 417.6913 417.8573 0.0249 -1.0000 -1.0000 1628065 1580624189.40 151.4147 60.0011 32.0000 1.9874 1.9881 417.9519 418.1181 0.0250 -1.0000 -1.0000 1628143 1580624189.50 151.4147 60.0011 32.0000 1.9863 1.9870 417.9961 418.1619 0.0249 -1.0000 -1.0000 1628315 1580624189.60 151.3960 60.0015 32.0000 1.9870 1.9876 417.8557 418.0214 0.0249 -1.0000 -1.0000 1628377 1580624189.70 151.3960 60.0015 32.0000 1.9882 1.9889 417.8041 417.9703 0.0249 -1.0000 -1.0000 1628455 1580624189.80 151.3960 60.0015 32.0000 1.9876 1.9883 417.8125 417.9783 0.0249 -1.0000 -1.0000 1628518 1580624189.90 151.3960 60.0015 32.0000 1.9870 1.9876 417.9495 418.1157 0.0249 -1.0000 -1.0000 1628580 1580624190.00 151.3960 60.0015 32.0000 1.9870 1.9876 417.8713 418.0366 0.0248 -1.0000 -1.0000 1628783 1580624190.10 151.3960 60.0015 32.0000 1.9877 1.9883 417.7290 417.8942 0.0249 -1.0000 -1.0000 1628846 1580624190.20 151.3960 60.0015 32.0000 1.9876 1.9882 417.7727 417.9389 0.0250 -1.0000 -1.0000 1628908 1580624190.30 151.4402 60.0015 32.0000 1.9875 1.9882 417.8004 417.9678 0.0251 -1.0000 -1.0000 1628971 1580624190.40 151.4402 60.0015 32.0000 1.9875 1.9882 417.8999 418.0664 0.0250 -1.0000 -1.0000 1629033 1580624190.50 151.4402 60.0015 32.0000 1.9875 1.9882 417.9640 418.1305 0.0250 -1.0000 -1.0000 1629346 1580624190.60 151.4402 60.0015 32.0000 1.9872 1.9879 418.0099 418.1754 0.0249 -1.0000 -1.0000 1629408 1580624190.70 151.4402 60.0015 32.0000 1.9881 1.9887 417.8833 418.0491 0.0248 -1.0000 -1.0000 1629471 1580624190.80 151.4492 60.0015 32.0000 1.9875 1.9881 417.8342 417.9994 0.0248 -1.0000 -1.0000 1629533 1580624190.90 151.4525 60.0015 32.0000 1.9883 1.9889 417.7420 417.9085 0.0249 -1.0000 -1.0000 1629612 1580624191.00 151.4525 60.0015 32.0000 1.9875 1.9882 417.7910 417.9568 0.0249 -1.0000 -1.0000 1629674 1580624191.10 151.4525 60.0015 32.0000 1.9872 1.9878 417.8814 418.0474 0.0249 -1.0000 -1.0000 1629815 1580624191.20 151.4525 60.0015 32.0000 1.9875 1.9882 417.8947 418.0602 0.0248 -1.0000 -1.0000 1629877 1580624191.30 151.4525 60.0015 32.0000 1.9879 1.9886 417.8091 417.9747 0.0249 -1.0000 -1.0000 1629939 1580624191.40 151.4635 60.0015 32.0000 1.9877 1.9883 417.7205 417.8876 0.0251 -1.0000 -1.0000 1630018 1580624191.50 151.4635 60.0015 32.0000 1.9873 1.9879 417.8168 417.9826 0.0249 -1.0000 -1.0000 1630080 1580624191.60 151.4635 60.0015 32.0000 1.9870 1.9877 417.8754 418.0414 0.0249 -1.0000 -1.0000 1630815 1580624191.70 151.4635 60.0015 32.0000 1.9872 1.9879 417.9202 418.0867 0.0250 -1.0000 -1.0000 1630877 1580624191.80 151.4635 60.0015 32.0000 1.9873 1.9879 418.0304 418.1970 0.0250 -1.0000 -1.0000 1630939 1580624191.90 151.4283 60.0015 32.0000 1.9872 1.9879 417.9378 418.1043 0.0250 -1.0000 -1.0000 1631002 1580624192.00 151.4106 60.0015 32.0000 1.9881 1.9887 417.8092 417.9750 0.0249 -1.0000 -1.0000 1631080 1580624192.10 151.4106 60.0015 32.0000 1.9875 1.9881 417.7146 417.8802 0.0249 -1.0000 -1.0000 1631518 1580624192.20 151.4106 60.0015 32.0000 1.9875 1.9881 417.7882 417.9536 0.0248 -1.0000 -1.0000 1631580 1580624192.30 151.4106 60.0015 32.0000 1.9867 1.9874 417.9694 418.1350 0.0249 -1.0000 -1.0000 1631659 1580624192.40 151.4106 60.0015 32.0000 1.9872 1.9878 417.9599 418.1261 0.0249 -1.0000 -1.0000 1631721 1580624192.50 151.5222 60.0015 32.0000 1.9876 1.9883 417.9441 418.1100 0.0249 -1.0000 -1.0000 1631783 1580624192.60 151.5222 60.0015 32.0000 1.9886 1.9892 417.8162 417.9824 0.0249 -1.0000 -1.0000 1631862 1580624192.70 151.5222 60.0015 32.0000 1.9890 1.9897 417.7960 417.9616 0.0248 -1.0000 -1.0000 1631924 1580624192.80 151.5222 60.0015 32.0000 1.9884 1.9890 417.6744 417.8403 0.0250 -1.0000 -1.0000 1631986 1580624192.90 151.5222 60.0015 32.0000 1.9881 1.9888 417.7864 417.9522 0.0250 -1.0000 -1.0000 1632065 1580624193.00 151.5389 60.0015 32.0000 1.9874 1.9881 418.0076 418.1746 0.0250 -1.0000 -1.0000 1632127 1580624193.10 151.5394 60.0015 32.0000 1.9867 1.9873 417.9607 418.1267 0.0249 -1.0000 -1.0000 1632189 1580624193.20 151.5394 60.0015 32.0000 1.9877 1.9884 417.8891 418.0559 0.0250 -1.0000 -1.0000 1632252 1580624193.30 151.5394 60.0015 32.0000 1.9880 1.9886 417.8402 418.0058 0.0248 -1.0000 -1.0000 1632315 1580624193.40 151.5394 60.0015 32.0000 1.9875 1.9881 417.8876 418.0527 0.0248 -1.0000 -1.0000 1632393 1580624193.50 151.5394 60.0015 32.0000 1.9869 1.9875 417.9267 418.0926 0.0249 -1.0000 -1.0000 1632455 1580624193.60 151.5384 60.0015 32.0000 1.9864 1.9871 418.0196 418.1851 0.0249 -1.0000 -1.0000 1632518 1580624193.70 151.5274 60.0015 32.0000 1.9884 1.9891 417.8749 418.0412 0.0250 -1.0000 -1.0000 1632596 1580624193.80 151.5274 60.0015 32.0000 1.9880 1.9886 417.7561 417.9219 0.0249 -1.0000 -1.0000 1632658 1580624193.90 151.5274 60.0015 32.0000 1.9875 1.9881 417.7575 417.9238 0.0250 -1.0000 -1.0000 1632721 1580624194.00 151.5274 60.0015 32.0000 1.9874 1.9880 417.8043 417.9707 0.0250 -1.0000 -1.0000 1632783 1580624194.10 151.5274 60.0015 32.0000 1.9873 1.9879 417.9496 418.1164 0.0250 -1.0000 -1.0000 1633033 1580624194.20 151.5587 60.0015 32.0000 1.9877 1.9883 417.9765 418.1424 0.0250 -1.0000 -1.0000 1633096 1580624194.30 151.5587 60.0015 32.0000 1.9871 1.9878 417.9147 418.0806 0.0248 -1.0000 -1.0000 1633174 1580624194.40 151.5587 60.0015 32.0000 1.9874 1.9881 417.8244 417.9899 0.0248 -1.0000 -1.0000 1633236 1580624194.50 151.5587 60.0015 32.0000 1.9868 1.9874 417.8285 417.9937 0.0248 -1.0000 -1.0000 1633299 1580624194.60 151.5587 60.0015 32.0000 1.9868 1.9875 417.9478 418.1135 0.0249 -1.0000 -1.0000 1633377 1580624194.70 151.5587 60.0015 32.0000 1.9877 1.9883 417.8938 418.0601 0.0250 -1.0000 -1.0000 1633439 1580624194.80 151.5544 60.0014 32.0000 1.9878 1.9885 417.8660 418.0316 0.0249 -1.0000 -1.0000 1633502 1580624194.90 151.5449 60.0010 32.0000 1.9884 1.9890 417.7259 417.8916 0.0249 -1.0000 -1.0000 1633565 1580624195.00 151.5449 60.0010 32.0000 1.9876 1.9883 417.7461 417.9117 0.0249 -1.0000 -1.0000 1633627 1580624195.10 151.5449 60.0010 32.0000 1.9878 1.9885 417.7490 417.9144 0.0248 -1.0000 -1.0000 1633705 1580624195.20 151.5449 60.0010 32.0000 1.9868 1.9874 417.9329 418.0989 0.0250 -1.0000 -1.0000 1634033 1580624195.30 151.5449 60.0010 32.0000 1.9865 1.9871 417.9748 418.1420 0.0251 -1.0000 -1.0000 1634112 1580624195.40 151.5613 60.0010 32.0000 1.9872 1.9879 417.9080 418.0735 0.0247 -1.0000 -1.0000 1634189 1580624195.50 151.5620 60.0010 32.0000 1.9878 1.9884 417.8456 418.0107 0.0249 -1.0000 -1.0000 1634252 1580624195.60 151.5620 60.0010 32.0000 1.9875 1.9882 417.7758 417.9414 0.0249 -1.0000 -1.0000 1634315 1580624195.70 151.5620 60.0010 32.0000 1.9878 1.9884 417.8084 417.9738 0.0248 -1.0000 -1.0000 1634393 1580624195.80 151.5620 60.0010 32.0000 1.9863 1.9869 417.9360 418.1009 0.0247 -1.0000 -1.0000 1634439 1580624195.90 151.5636 60.0010 32.0000 1.9867 1.9874 418.0081 418.1751 0.0250 -1.0000 -1.0000 1634502 1580624196.00 151.5665 60.0010 32.0000 1.9869 1.9875 417.8210 417.9863 0.0248 -1.0000 -1.0000 1634580 1580624196.10 151.5665 60.0010 32.0000 1.9881 1.9888 417.7487 417.9150 0.0250 -1.0000 -1.0000 1634643 1580624196.20 151.5665 60.0010 32.0000 1.9878 1.9884 417.7508 417.9161 0.0249 -1.0000 -1.0000 1635393 1580624196.30 151.5665 60.0010 32.0000 1.9877 1.9884 417.7819 417.9489 0.0251 -1.0000 -1.0000 1635471 1580624196.40 151.5665 60.0010 32.0000 1.9870 1.9876 417.9187 418.0845 0.0248 -1.0000 -1.0000 1635533 1580624196.50 151.5428 60.0010 32.0000 1.9868 1.9874 417.9555 418.1216 0.0250 -1.0000 -1.0000 1635596 1580624196.60 151.5428 60.0010 32.0000 1.9875 1.9881 417.8869 418.0530 0.0249 -1.0000 -1.0000 1635674 1580624196.70 151.5428 60.0010 32.0000 1.9879 1.9886 417.7787 417.9443 0.0249 -1.0000 -1.0000 1635737 1580624196.80 151.5428 60.0010 32.0000 1.9874 1.9880 417.8524 418.0184 0.0249 -1.0000 -1.0000 1635799 1580624196.90 151.5428 60.0010 32.0000 1.9871 1.9877 417.9095 418.0761 0.0250 -1.0000 -1.0000 1635862 1580624197.00 151.5235 60.0010 32.0000 1.9871 1.9878 417.8847 418.0511 0.0249 -1.0000 -1.0000 1635924 1580624197.10 151.5219 60.0010 32.0000 1.9871 1.9878 417.8747 418.0401 0.0248 -1.0000 -1.0000 1636002 1580624197.20 151.5219 60.0010 32.0000 1.9871 1.9877 417.7670 417.9326 0.0249 -1.0000 -1.0000 1636065 1580624197.30 151.5219 60.0010 32.0000 1.9874 1.9881 417.7153 417.8812 0.0249 -1.0000 -1.0000 1636127 1580624197.40 151.5219 60.0010 32.0000 1.9878 1.9884 417.6863 417.8523 0.0249 -1.0000 -1.0000 1636205 1580624197.50 151.5219 60.0010 32.0000 1.9871 1.9878 417.8352 418.0010 0.0249 -1.0000 -1.0000 1636268 1580624197.60 151.5187 60.0010 32.0000 1.9868 1.9874 417.8342 417.9997 0.0249 -1.0000 -1.0000 1636330 1580624197.70 151.5187 60.0010 32.0000 1.9873 1.9879 417.8859 418.0524 0.0250 -1.0000 -1.0000 1636596 1580624197.80 151.5187 60.0010 32.0000 1.9871 1.9877 417.7929 417.9588 0.0249 -1.0000 -1.0000 1636658 1580624197.90 151.5187 60.0010 32.0000 1.9866 1.9872 417.8244 417.9901 0.0249 -1.0000 -1.0000 1636705 1580624198.00 151.5187 60.0010 32.0000 1.9867 1.9873 417.9242 418.0899 0.0249 -1.0000 -1.0000 1636783 1580624198.10 151.5187 60.0010 32.0000 1.9870 1.9877 417.9293 418.0947 0.0248 -1.0000 -1.0000 1636846 1580624198.20 151.5340 60.0010 32.0000 1.9879 1.9885 417.8836 418.0487 0.0248 -1.0000 -1.0000 1637049 1580624198.30 151.5340 60.0010 32.0000 1.9880 1.9887 417.7374 417.9033 0.0249 -1.0000 -1.0000 1637127 1580624198.40 151.5340 60.0010 32.0000 1.9879 1.9886 417.6694 417.8351 0.0249 -1.0000 -1.0000 1637189 1580624198.50 151.5340 60.0010 32.0000 1.9880 1.9887 417.7251 417.8907 0.0249 -1.0000 -1.0000 1637252 1580624198.60 151.5340 60.0010 32.0000 1.9875 1.9882 418.0199 418.1853 0.0249 -1.0000 -1.0000 1637330 1580624198.70 151.5246 60.0010 32.0000 1.9872 1.9879 417.8841 418.0506 0.0250 -1.0000 -1.0000 1637986 1580624198.80 151.4687 60.0010 32.0000 1.9867 1.9874 418.0495 418.2155 0.0249 -1.0000 -1.0000 1638049 1580624198.90 151.4687 60.0010 32.0000 1.9878 1.9885 417.8875 418.0541 0.0249 -1.0000 -1.0000 1638127 1580624199.00 151.4687 60.0010 32.0000 1.9879 1.9885 417.6961 417.8616 0.0249 -1.0000 -1.0000 1638189 1580624199.10 151.4687 60.0010 32.0000 1.9880 1.9886 417.7188 417.8853 0.0250 -1.0000 -1.0000 1638252 1580624199.20 151.4687 60.0010 32.0000 1.9876 1.9883 417.8030 417.9684 0.0248 -1.0000 -1.0000 1638315 1580624199.30 151.4925 60.0010 32.0000 1.9872 1.9878 417.9066 418.0722 0.0249 -1.0000 -1.0000 1638377 1580624199.40 151.4925 60.0010 32.0000 1.9867 1.9873 417.8924 418.0591 0.0250 -1.0000 -1.0000 1638455 1580624199.50 151.4925 60.0010 32.0000 1.9870 1.9877 417.8533 418.0190 0.0249 -1.0000 -1.0000 1638518 1580624199.60 151.4925 60.0010 32.0000 1.9877 1.9883 417.8123 417.9780 0.0249 -1.0000 -1.0000 1638580 1580624199.70 151.4925 60.0010 32.0000 1.9877 1.9883 417.7221 417.8880 0.0249 -1.0000 -1.0000 1638658 1580624199.80 151.4710 60.0006 32.0000 1.9874 1.9881 417.7894 417.9551 0.0249 -1.0000 -1.0000 1638721 1580624199.90 151.4644 60.0005 32.0000 1.9866 1.9873 417.9470 418.1129 0.0249 -1.0000 -1.0000 1638783 1580624200.00 151.4644 60.0005 32.0000 1.9874 1.9880 417.9213 418.0867 0.0249 -1.0000 -1.0000 1638861 1580624200.10 151.4644 60.0005 32.0000 1.9882 1.9889 417.6699 417.8359 0.0249 -1.0000 -1.0000 1638924 1580624200.20 151.4644 60.0005 32.0000 1.9879 1.9885 417.7260 417.8916 0.0248 -1.0000 -1.0000 1638986 1580624200.30 151.4644 60.0005 32.0000 1.9878 1.9884 417.7388 417.9047 0.0250 -1.0000 -1.0000 1639049 1580624200.40 151.4906 60.0005 32.0000 1.9869 1.9876 417.7720 417.9388 0.0250 -1.0000 -1.0000 1639111 1580624200.50 151.4906 60.0005 32.0000 1.9876 1.9882 417.8422 418.0073 0.0248 -1.0000 -1.0000 1639174 1580624200.60 151.4906 60.0005 32.0000 1.9880 1.9886 417.9519 418.1176 0.0249 -1.0000 -1.0000 1639252 1580624200.70 151.4906 60.0005 32.0000 1.9875 1.9882 417.8879 418.0539 0.0249 -1.0000 -1.0000 1639315 1580624200.80 151.4906 60.0005 32.0000 1.9887 1.9893 417.7431 417.9093 0.0250 -1.0000 -1.0000 1639596 1580624200.90 151.4883 60.0005 32.0000 1.9883 1.9889 417.7127 417.8781 0.0249 -1.0000 -1.0000 1639659 1580624201.00 151.4718 60.0005 32.0000 1.9879 1.9885 417.7397 417.9053 0.0248 -1.0000 -1.0000 1639737 1580624201.10 151.4718 60.0005 32.0000 1.9873 1.9879 417.8024 417.9677 0.0249 -1.0000 -1.0000 1639799 1580624201.20 151.4718 60.0005 32.0000 1.9881 1.9887 417.7902 417.9562 0.0249 -1.0000 -1.0000 1639862 1580624201.30 151.4718 60.0005 32.0000 1.9880 1.9887 417.7628 417.9287 0.0249 -1.0000 -1.0000 1640049 1580624201.40 151.4718 60.0005 32.0000 1.9876 1.9883 417.6877 417.8532 0.0248 -1.0000 -1.0000 1640112 1580624201.50 151.4607 60.0005 32.0000 1.9875 1.9881 417.8389 418.0040 0.0248 -1.0000 -1.0000 1640174 1580624201.60 151.4607 60.0005 32.0000 1.9865 1.9872 417.8809 418.0464 0.0248 -1.0000 -1.0000 1640237 1580624201.70 151.4607 60.0005 32.0000 1.9872 1.9879 417.8867 418.0517 0.0248 -1.0000 -1.0000 1640315 1580624201.80 151.4607 60.0005 32.0000 1.9882 1.9889 417.8178 417.9836 0.0249 -1.0000 -1.0000 1640799 1580624201.90 151.4607 60.0005 32.0000 1.9879 1.9886 417.8288 417.9940 0.0248 -1.0000 -1.0000 1640861 1580624202.00 151.4583 60.0005 32.0000 1.9882 1.9888 417.7625 417.9285 0.0250 -1.0000 -1.0000 1640924 1580624202.10 151.4482 60.0005 32.0000 1.9874 1.9880 417.7721 417.9372 0.0248 -1.0000 -1.0000 1640986 1580624202.20 151.4482 60.0005 32.0000 1.9871 1.9878 417.8464 418.0127 0.0250 -1.0000 -1.0000 1641049 1580624202.30 151.4482 60.0005 32.0000 1.9872 1.9879 417.8166 417.9830 0.0250 -1.0000 -1.0000 1641127 1580624202.40 151.4482 60.0005 32.0000 1.9883 1.9890 417.6894 417.8555 0.0249 -1.0000 -1.0000 1641549 1580624202.50 151.4482 60.0005 32.0000 1.9884 1.9890 417.6389 417.8033 0.0248 -1.0000 -1.0000 1641612 1580624202.60 151.5222 60.0005 32.0000 1.9880 1.9886 417.8323 417.9981 0.0249 -1.0000 -1.0000 1641689 1580624202.70 151.5222 60.0005 32.0000 1.9873 1.9879 417.9279 418.0941 0.0249 -1.0000 -1.0000 1641752 1580624202.80 151.5222 60.0005 32.0000 1.9877 1.9884 417.9646 418.1298 0.0249 -1.0000 -1.0000 1641815 1580624202.90 151.5222 60.0005 32.0000 1.9876 1.9883 417.7946 417.9604 0.0248 -1.0000 -1.0000 1641893 1580624203.00 151.5222 60.0005 32.0000 1.9893 1.9899 417.6988 417.8637 0.0248 -1.0000 -1.0000 1641955 1580624203.10 151.4977 60.0005 32.0000 1.9876 1.9883 417.7650 417.9314 0.0249 -1.0000 -1.0000 1642018 1580624203.20 151.4911 60.0005 32.0000 1.9876 1.9882 417.8971 418.0629 0.0249 -1.0000 -1.0000 1642080 1580624203.30 151.4911 60.0005 32.0000 1.9871 1.9878 417.8916 418.0578 0.0250 -1.0000 -1.0000 1642143 1580624203.40 151.4911 60.0005 32.0000 1.9859 1.9865 417.9265 418.0927 0.0249 -1.0000 -1.0000 1642330 1580624203.50 151.4911 60.0005 32.0000 1.9883 1.9889 417.6229 417.7883 0.0249 -1.0000 -1.0000 1642393 1580624203.60 151.4911 60.0005 32.0000 1.9877 1.9883 417.7602 417.9253 0.0248 -1.0000 -1.0000 1642455 1580624203.70 151.4635 60.0005 32.0000 1.9874 1.9881 417.8231 417.9897 0.0250 -1.0000 -1.0000 1642533 1580624203.80 151.4635 60.0005 32.0000 1.9870 1.9876 417.8696 418.0351 0.0249 -1.0000 -1.0000 1642596 1580624203.90 151.4635 60.0005 32.0000 1.9870 1.9877 417.9821 418.1488 0.0251 -1.0000 -1.0000 1642815 1580624204.00 151.4635 60.0005 32.0000 1.9867 1.9874 417.9181 418.0853 0.0250 -1.0000 -1.0000 1642893 1580624204.10 151.4635 60.0005 32.0000 1.9878 1.9884 417.7637 417.9296 0.0250 -1.0000 -1.0000 1642955 1580624204.20 151.4792 60.0005 32.0000 1.9875 1.9881 417.7324 417.8983 0.0249 -1.0000 -1.0000 1643018 1580624204.30 151.5626 60.0005 32.0000 1.9869 1.9876 417.8756 418.0421 0.0250 -1.0000 -1.0000 1643096 1580624204.40 151.5626 60.0005 32.0000 1.9864 1.9870 417.9285 418.0942 0.0249 -1.0000 -1.0000 1643315 1580624204.50 151.5626 60.0005 32.0000 1.9869 1.9876 417.9849 418.1500 0.0248 -1.0000 -1.0000 1643377 1580624204.60 151.5626 60.0005 32.0000 1.9879 1.9885 417.6972 417.8634 0.0250 -1.0000 -1.0000 1643455 1580624204.70 151.5626 60.0005 32.0000 1.9882 1.9889 417.7049 417.8702 0.0247 -1.0000 -1.0000 1643518 1580624204.80 151.5354 60.0003 32.0000 1.9875 1.9882 417.7672 417.9317 0.0248 -1.0000 -1.0000 1643580 1580624204.90 151.5354 60.0003 32.0000 1.9866 1.9873 417.9492 418.1160 0.0250 -1.0000 -1.0000 1643659 1580624205.00 151.5354 60.0003 32.0000 1.9862 1.9869 417.9069 418.0733 0.0250 -1.0000 -1.0000 1643846 1580624205.10 151.5354 60.0003 32.0000 1.9869 1.9875 417.8283 417.9946 0.0250 -1.0000 -1.0000 1643908 1580624205.20 151.5354 60.0003 32.0000 1.9883 1.9889 417.7950 417.9613 0.0250 -1.0000 -1.0000 1643971 1580624205.30 151.5741 60.0003 32.0000 1.9879 1.9886 417.6570 417.8227 0.0248 -1.0000 -1.0000 1644033 1580624205.40 151.5880 60.0003 32.0000 1.9877 1.9883 417.5860 417.7522 0.0250 -1.0000 -1.0000 1644112 1580624205.50 151.5880 60.0003 32.0000 1.9879 1.9885 417.7217 417.8882 0.0250 -1.0000 -1.0000 1644549 1580624205.60 151.5880 60.0003 32.0000 1.9872 1.9878 417.8429 418.0088 0.0249 -1.0000 -1.0000 1644611 1580624205.70 151.5880 60.0003 32.0000 1.9875 1.9881 417.8796 418.0470 0.0251 -1.0000 -1.0000 1644689 1580624205.80 151.5880 60.0003 32.0000 1.9878 1.9884 417.7653 417.9317 0.0250 -1.0000 -1.0000 1644752 1580624205.90 151.5668 60.0003 32.0000 1.9881 1.9888 417.6945 417.8607 0.0250 -1.0000 -1.0000 1644815 1580624206.00 151.5668 60.0003 32.0000 1.9880 1.9887 417.8238 417.9898 0.0249 -1.0000 -1.0000 1645080 1580624206.10 151.5668 60.0003 32.0000 1.9872 1.9879 417.8491 418.0147 0.0249 -1.0000 -1.0000 1645127 1580624206.20 151.5668 60.0003 32.0000 1.9869 1.9876 417.9354 418.1012 0.0249 -1.0000 -1.0000 1645189 1580624206.30 151.5668 60.0003 32.0000 1.9869 1.9875 417.8615 418.0276 0.0249 -1.0000 -1.0000 1645268 1580624206.40 151.4874 60.0003 32.0000 1.9879 1.9886 417.8080 417.9739 0.0250 -1.0000 -1.0000 1645330 1580624206.50 151.4874 60.0003 32.0000 1.9880 1.9886 417.6996 417.8651 0.0248 -1.0000 -1.0000 1645565 1580624206.60 151.4874 60.0003 32.0000 1.9875 1.9881 417.6829 417.8481 0.0248 -1.0000 -1.0000 1645643 1580624206.70 151.4874 60.0003 32.0000 1.9872 1.9878 417.8115 417.9771 0.0249 -1.0000 -1.0000 1645705 1580624206.80 151.4874 60.0003 32.0000 1.9871 1.9878 417.8134 417.9792 0.0249 -1.0000 -1.0000 1645768 1580624206.90 151.4874 60.0003 32.0000 1.9883 1.9889 417.7785 417.9445 0.0249 -1.0000 -1.0000 1645846 1580624207.00 151.5314 60.0003 32.0000 1.9887 1.9893 417.7013 417.8673 0.0250 -1.0000 -1.0000 1646065 1580624207.10 151.5314 60.0003 32.0000 1.9875 1.9881 417.7640 417.9299 0.0249 -1.0000 -1.0000 1646143 1580624207.20 151.5314 60.0003 32.0000 1.9867 1.9873 417.8748 418.0410 0.0249 -1.0000 -1.0000 1646205 1580624207.30 151.5314 60.0003 32.0000 1.9867 1.9873 417.8674 418.0330 0.0249 -1.0000 -1.0000 1646268 1580624207.40 151.5314 60.0003 32.0000 1.9869 1.9875 417.8350 418.0001 0.0248 -1.0000 -1.0000 1646346 1580624207.50 151.5068 60.0003 32.0000 1.9878 1.9885 417.9229 418.0881 0.0249 -1.0000 -1.0000 1646408 1580624207.60 151.5068 60.0003 32.0000 1.9889 1.9896 417.7442 417.9103 0.0249 -1.0000 -1.0000 1646471 1580624207.70 151.5068 60.0003 32.0000 1.9879 1.9886 417.6924 417.8577 0.0249 -1.0000 -1.0000 1646533 1580624207.80 151.5068 60.0003 32.0000 1.9870 1.9876 417.8356 418.0020 0.0250 -1.0000 -1.0000 1646596 1580624207.90 151.5068 60.0003 32.0000 1.9880 1.9887 417.8291 417.9965 0.0252 -1.0000 -1.0000 1646658 1580624208.00 151.5068 60.0003 32.0000 1.9881 1.9888 417.8225 417.9904 0.0252 -1.0000 -1.0000 1646893 1580624208.10 151.4870 60.0003 32.0000 1.9885 1.9891 417.7229 417.8903 0.0252 -1.0000 -1.0000 1646955 1580624208.20 151.4870 60.0003 32.0000 1.9880 1.9886 417.8020 417.9694 0.0251 -1.0000 -1.0000 1647018 1580624208.30 151.4870 60.0003 32.0000 1.9875 1.9881 417.9536 418.1198 0.0249 -1.0000 -1.0000 1647096 1580624208.40 151.4870 60.0003 32.0000 1.9876 1.9882 418.0019 418.1675 0.0249 -1.0000 -1.0000 1647158 1580624208.50 151.4870 60.0003 32.0000 1.9876 1.9882 417.9024 418.0697 0.0252 -1.0000 -1.0000 1647627 1580624208.60 151.4331 60.0003 32.0000 1.9879 1.9886 417.7653 417.9317 0.0250 -1.0000 -1.0000 1647721 1580624208.70 151.4331 60.0003 32.0000 1.9886 1.9893 417.7018 417.8682 0.0250 -1.0000 -1.0000 1647783 1580624208.80 151.4331 60.0003 32.0000 1.9881 1.9887 417.7264 417.8927 0.0249 -1.0000 -1.0000 1647846 1580624208.90 151.4331 60.0003 32.0000 1.9878 1.9885 417.7903 417.9573 0.0251 -1.0000 -1.0000 1647924 1580624209.00 151.4331 60.0003 32.0000 1.9872 1.9879 417.8673 418.0341 0.0250 -1.0000 -1.0000 1647986 1580624209.10 151.4392 60.0003 32.0000 1.9871 1.9878 417.9813 418.1474 0.0250 -1.0000 -1.0000 1648080 1580624209.20 151.4878 60.0003 32.0000 1.9876 1.9883 417.7527 417.9195 0.0251 -1.0000 -1.0000 1648159 1580624209.30 151.4878 60.0003 32.0000 1.9889 1.9896 417.7121 417.8786 0.0250 -1.0000 -1.0000 1648221 1580624209.40 151.4878 60.0003 32.0000 1.9877 1.9884 417.6954 417.8614 0.0250 -1.0000 -1.0000 1648299 1580624209.50 151.4878 60.0003 32.0000 1.9880 1.9887 417.6896 417.8558 0.0250 -1.0000 -1.0000 1648361 1580624209.60 151.4878 60.0003 32.0000 1.9876 1.9882 417.8646 418.0309 0.0250 -1.0000 -1.0000 1648424 1580624209.70 151.4241 60.0002 32.0000 1.9874 1.9880 418.0024 418.1698 0.0252 -1.0000 -1.0000 1648486 1580624209.80 151.4241 60.0002 32.0000 1.9868 1.9875 417.9764 418.1427 0.0250 -1.0000 -1.0000 1648549 1580624209.90 151.4241 60.0002 32.0000 1.9876 1.9882 417.9382 418.1040 0.0249 -1.0000 -1.0000 1648611 1580624210.00 151.4241 60.0002 32.0000 1.9875 1.9881 417.8370 418.0034 0.0250 -1.0000 -1.0000 1648689 1580624210.10 151.4241 60.0002 32.0000 1.9878 1.9885 417.7456 417.9119 0.0250 -1.0000 -1.0000 1648877 1580624210.20 151.4241 60.0002 32.0000 1.9866 1.9873 417.9026 418.0697 0.0251 -1.0000 -1.0000 1648939 1580624210.30 151.4523 60.0002 32.0000 1.9865 1.9872 417.9182 418.0847 0.0250 -1.0000 -1.0000 1649018 1580624210.40 151.4685 60.0002 32.0000 1.9873 1.9879 417.8628 418.0299 0.0251 -1.0000 -1.0000 1649080 1580624210.50 151.4685 60.0002 32.0000 1.9877 1.9884 417.7603 417.9268 0.0250 -1.0000 -1.0000 1649143 1580624210.60 151.4685 60.0002 32.0000 1.9881 1.9887 417.5985 417.7653 0.0251 -1.0000 -1.0000 1649580 1580624210.70 151.4685 60.0002 32.0000 1.9883 1.9889 417.7248 417.8911 0.0249 -1.0000 -1.0000 1649643 1580624210.80 151.4685 60.0002 32.0000 1.9875 1.9882 417.7626 417.9275 0.0248 -1.0000 -1.0000 1649705 1580624210.90 151.4685 60.0002 32.0000 1.9871 1.9877 417.8757 418.0415 0.0249 -1.0000 -1.0000 1649768 1580624211.00 151.4685 60.0002 32.0000 1.9872 1.9879 417.8386 418.0050 0.0250 -1.0000 -1.0000 1649830 1580624211.10 151.4685 60.0002 32.0000 1.9875 1.9882 417.8295 417.9959 0.0250 -1.0000 -1.0000 1650112 1580624211.20 151.4685 60.0002 32.0000 1.9883 1.9889 417.6892 417.8550 0.0249 -1.0000 -1.0000 1650174 1580624211.30 151.4685 60.0002 32.0000 1.9881 1.9887 417.7607 417.9265 0.0250 -1.0000 -1.0000 1650237 1580624211.40 151.4669 60.0002 32.0000 1.9877 1.9884 417.9094 418.0770 0.0251 -1.0000 -1.0000 1650299 1580624211.50 151.4658 60.0002 32.0000 1.9875 1.9881 417.9877 418.1541 0.0250 -1.0000 -1.0000 1650377 1580624211.60 151.4658 60.0002 32.0000 1.9876 1.9883 417.7860 417.9519 0.0249 -1.0000 -1.0000 1650643 1580624211.70 151.4658 60.0002 32.0000 1.9883 1.9890 417.6627 417.8288 0.0249 -1.0000 -1.0000 1650721 1580624211.80 151.4658 60.0002 32.0000 1.9885 1.9892 417.6812 417.8475 0.0250 -1.0000 -1.0000 1650783 1580624211.90 151.4658 60.0002 32.0000 1.9876 1.9882 417.8292 417.9949 0.0249 -1.0000 -1.0000 1650846 1580624212.00 151.4183 60.0002 32.0000 1.9874 1.9881 417.9261 418.0921 0.0250 -1.0000 -1.0000 1650924 1580624212.10 151.4183 60.0002 32.0000 1.9864 1.9871 417.9265 418.0933 0.0250 -1.0000 -1.0000 1651143 1580624212.20 151.4183 60.0002 32.0000 1.9873 1.9879 417.8827 418.0485 0.0249 -1.0000 -1.0000 1651205 1580624212.30 151.4183 60.0002 32.0000 1.9878 1.9884 417.8250 417.9914 0.0250 -1.0000 -1.0000 1651268 1580624212.40 151.4183 60.0002 32.0000 1.9877 1.9884 417.7915 417.9579 0.0250 -1.0000 -1.0000 1651330 1580624212.50 151.4538 60.0002 32.0000 1.9877 1.9883 417.8988 418.0645 0.0249 -1.0000 -1.0000 1651393 1580624212.60 151.4621 60.0002 32.0000 1.9869 1.9876 417.9347 418.1008 0.0249 -1.0000 -1.0000 1651549 1580624212.70 151.4621 60.0002 32.0000 1.9871 1.9878 417.9319 418.0984 0.0251 -1.0000 -1.0000 1651612 1580624212.80 151.4621 60.0002 32.0000 1.9867 1.9873 417.8193 417.9843 0.0248 -1.0000 -1.0000 1651674 1580624212.90 151.4621 60.0002 32.0000 1.9880 1.9886 417.7470 417.9131 0.0249 -1.0000 -1.0000 1651752 1580624213.00 151.4627 60.0002 32.0000 1.9880 1.9887 417.6765 417.8429 0.0250 -1.0000 -1.0000 1651815 1580624213.10 151.4752 60.0002 32.0000 1.9877 1.9884 417.7740 417.9402 0.0250 -1.0000 -1.0000 1651877 1580624213.20 151.4752 60.0002 32.0000 1.9875 1.9881 417.8105 417.9771 0.0250 -1.0000 -1.0000 1652361 1580624213.30 151.4752 60.0002 32.0000 1.9869 1.9876 417.8980 418.0640 0.0249 -1.0000 -1.0000 1652424 1580624213.40 151.4752 60.0002 32.0000 1.9871 1.9878 417.9556 418.1219 0.0250 -1.0000 -1.0000 1652502 1580624213.50 151.4752 60.0002 32.0000 1.9877 1.9883 417.8085 417.9747 0.0249 -1.0000 -1.0000 1652565 1580624213.60 151.4540 60.0002 32.0000 1.9874 1.9881 417.7055 417.8721 0.0251 -1.0000 -1.0000 1652627 1580624213.70 151.4540 60.0002 32.0000 1.9872 1.9878 417.7883 417.9541 0.0249 -1.0000 -1.0000 1652861 1580624213.80 151.4540 60.0002 32.0000 1.9862 1.9869 417.8368 418.0039 0.0252 -1.0000 -1.0000 1652939 1580624213.90 151.4540 60.0002 32.0000 1.9863 1.9869 417.9616 418.1285 0.0250 -1.0000 -1.0000 1652986 1580624214.00 151.4540 60.0002 32.0000 1.9868 1.9875 417.8856 418.0513 0.0249 -1.0000 -1.0000 1653065 1580624214.10 151.4540 60.0002 32.0000 1.9873 1.9880 417.7242 417.8904 0.0250 -1.0000 -1.0000 1653127 1580624214.20 151.4182 60.0002 32.0000 1.9881 1.9888 417.6953 417.8620 0.0251 -1.0000 -1.0000 1653315 1580624214.30 151.4097 60.0002 32.0000 1.9877 1.9884 417.8872 418.0540 0.0250 -1.0000 -1.0000 1653393 1580624214.40 151.4097 60.0002 32.0000 1.9873 1.9880 417.9004 418.0668 0.0250 -1.0000 -1.0000 1653455 1580624214.50 151.4097 60.0002 32.0000 1.9863 1.9869 417.9053 418.0721 0.0251 -1.0000 -1.0000 1653518 1580624214.60 151.4097 60.0002 32.0000 1.9863 1.9869 417.8107 417.9778 0.0251 -1.0000 -1.0000 1653580 1580624214.70 151.4097 60.0002 32.0000 1.9876 1.9882 417.7022 417.8689 0.0251 -1.0000 -1.0000 1653659 1580624214.80 151.4874 60.0002 32.0000 1.9877 1.9883 417.6827 417.8496 0.0251 -1.0000 -1.0000 1653721 1580624214.90 151.4874 60.0002 32.0000 1.9870 1.9876 417.7658 417.9315 0.0249 -1.0000 -1.0000 1653799 1580624215.00 151.4874 60.0002 32.0000 1.9873 1.9880 417.9008 418.0668 0.0250 -1.0000 -1.0000 1653862 1580624215.10 151.4874 60.0002 32.0000 1.9872 1.9878 417.9065 418.0738 0.0252 -1.0000 -1.0000 1653924 1580624215.20 151.4874 60.0002 32.0000 1.9880 1.9887 417.8471 418.0129 0.0249 -1.0000 -1.0000 1654049 1580624215.30 151.4913 60.0002 32.0000 1.9879 1.9885 417.8266 417.9932 0.0251 -1.0000 -1.0000 1654112 1580624215.40 151.4913 60.0002 32.0000 1.9879 1.9886 417.8329 418.0000 0.0251 -1.0000 -1.0000 1654189 1580624215.50 151.4913 60.0002 32.0000 1.9869 1.9875 417.9983 418.1650 0.0250 -1.0000 -1.0000 1654252 1580624215.60 151.4913 60.0002 32.0000 1.9872 1.9879 417.9290 418.0964 0.0252 -1.0000 -1.0000 1654330 1580624215.70 151.4913 60.0002 32.0000 1.9867 1.9873 417.8792 418.0464 0.0251 -1.0000 -1.0000 1654658 1580624215.80 151.5052 60.0002 32.0000 1.9875 1.9881 417.6898 417.8565 0.0250 -1.0000 -1.0000 1654721 1580624215.90 151.5272 60.0002 32.0000 1.9880 1.9887 417.7179 417.8837 0.0250 -1.0000 -1.0000 1654783 1580624216.00 151.5272 60.0002 32.0000 1.9876 1.9882 417.7927 417.9590 0.0249 -1.0000 -1.0000 1654861 1580624216.10 151.5272 60.0002 32.0000 1.9869 1.9876 417.8791 418.0442 0.0248 -1.0000 -1.0000 1654924 1580624216.20 151.5272 60.0002 32.0000 1.9872 1.9878 418.0600 418.2268 0.0251 -1.0000 -1.0000 1654986 1580624216.30 151.5272 60.0002 32.0000 1.9878 1.9885 417.8657 418.0339 0.0252 -1.0000 -1.0000 1655580 1580624216.40 151.4924 60.0002 32.0000 1.9865 1.9871 417.8864 418.0536 0.0251 -1.0000 -1.0000 1655658 1580624216.50 151.4924 60.0002 32.0000 1.9869 1.9876 417.7359 417.9028 0.0251 -1.0000 -1.0000 1655705 1580624216.60 151.4924 60.0002 32.0000 1.9867 1.9874 417.6130 417.7788 0.0249 -1.0000 -1.0000 1655783 1580624216.70 151.4924 60.0002 32.0000 1.9871 1.9878 417.7830 417.9494 0.0250 -1.0000 -1.0000 1655846 1580624216.80 151.4924 60.0002 32.0000 1.9862 1.9868 417.9003 418.0671 0.0250 -1.0000 -1.0000 1655908 1580624216.90 151.4924 60.0002 32.0000 1.9871 1.9877 417.7799 417.9461 0.0250 -1.0000 -1.0000 1655986 1580624217.00 151.5010 60.0002 32.0000 1.9882 1.9888 417.6516 417.8181 0.0250 -1.0000 -1.0000 1656049 1580624217.10 151.5010 60.0002 32.0000 1.9875 1.9881 417.6693 417.8360 0.0251 -1.0000 -1.0000 1656159 1580624217.20 151.5010 60.0002 32.0000 1.9868 1.9875 417.8250 417.9909 0.0249 -1.0000 -1.0000 1656205 1580624217.30 151.5010 60.0002 32.0000 1.9862 1.9869 417.9439 418.1110 0.0251 -1.0000 -1.0000 1656315 1580624217.40 151.5010 60.0002 32.0000 1.9861 1.9867 417.8805 418.0475 0.0251 -1.0000 -1.0000 1656377 1580624217.50 151.4898 60.0002 32.0000 1.9885 1.9892 417.7956 417.9631 0.0252 -1.0000 -1.0000 1656439 1580624217.60 151.4808 60.0002 32.0000 1.9876 1.9883 417.7495 417.9175 0.0252 -1.0000 -1.0000 1656518 1580624217.70 151.4808 60.0002 32.0000 1.9867 1.9874 417.8676 418.0343 0.0250 -1.0000 -1.0000 1656596 1580624217.80 151.4808 60.0002 32.0000 1.9860 1.9867 417.9030 418.0690 0.0249 -1.0000 -1.0000 1656830 1580624217.90 151.4808 60.0002 32.0000 1.9869 1.9875 417.9293 418.0962 0.0251 -1.0000 -1.0000 1656893 1580624218.00 151.4808 60.0002 32.0000 1.9871 1.9877 417.8703 418.0378 0.0251 -1.0000 -1.0000 1656955 1580624218.10 151.4808 60.0002 32.0000 1.9874 1.9881 417.7066 417.8734 0.0251 -1.0000 -1.0000 1657018 1580624218.20 151.4808 60.0002 32.0000 1.9872 1.9878 417.7319 417.8973 0.0249 -1.0000 -1.0000 1657096 1580624218.30 151.4808 60.0002 32.0000 1.9871 1.9878 417.8871 418.0536 0.0250 -1.0000 -1.0000 1657330 1580624218.40 151.4808 60.0002 32.0000 1.9868 1.9874 417.9524 418.1197 0.0251 -1.0000 -1.0000 1657393 1580624218.50 151.4808 60.0002 32.0000 1.9864 1.9870 417.9762 418.1412 0.0249 -1.0000 -1.0000 1657455 1580624218.60 151.4611 60.0002 32.0000 1.9876 1.9882 417.8551 418.0217 0.0250 -1.0000 -1.0000 1657518 1580624218.70 151.4567 60.0002 32.0000 1.9877 1.9884 417.9303 418.0957 0.0249 -1.0000 -1.0000 1657580 1580624218.80 151.4567 60.0002 32.0000 1.9885 1.9892 417.6678 417.8343 0.0250 -1.0000 -1.0000 1657659 1580624218.90 151.4567 60.0002 32.0000 1.9875 1.9882 417.7231 417.8894 0.0249 -1.0000 -1.0000 1657877 1580624219.00 151.4567 60.0002 32.0000 1.9874 1.9880 417.6661 417.8320 0.0249 -1.0000 -1.0000 1657939 1580624219.10 151.4567 60.0002 32.0000 1.9875 1.9882 417.8775 418.0433 0.0249 -1.0000 -1.0000 1658002 1580624219.20 151.5237 60.0002 32.0000 1.9870 1.9877 417.9502 418.1168 0.0251 -1.0000 -1.0000 1658065 1580624219.30 151.5237 60.0002 32.0000 1.9877 1.9883 417.8265 417.9931 0.0250 -1.0000 -1.0000 1658143 1580624219.40 151.5237 60.0002 32.0000 1.9881 1.9888 417.7200 417.8856 0.0249 -1.0000 -1.0000 1658221 1580624219.50 151.5237 60.0002 32.0000 1.9866 1.9873 417.8376 418.0034 0.0249 -1.0000 -1.0000 1658283 1580624219.60 151.5237 60.0002 32.0000 1.9868 1.9875 417.8973 418.0634 0.0249 -1.0000 -1.0000 1658346 1580624219.70 151.4680 60.0008 32.0000 1.9871 1.9877 418.0952 418.2620 0.0250 -1.0000 -1.0000 1658424 1580624219.80 151.4578 60.0008 32.0000 1.9866 1.9873 417.9554 418.1221 0.0250 -1.0000 -1.0000 1658486 1580624219.90 151.4578 60.0008 32.0000 1.9875 1.9881 417.8463 418.0122 0.0249 -1.0000 -1.0000 1658658 1580624220.00 151.4578 60.0008 32.0000 1.9876 1.9882 417.7490 417.9153 0.0250 -1.0000 -1.0000 1658736 1580624220.10 151.4578 60.0008 32.0000 1.9878 1.9885 417.7028 417.8682 0.0248 -1.0000 -1.0000 1658799 1580624220.20 151.4578 60.0008 32.0000 1.9873 1.9879 417.7153 417.8809 0.0250 -1.0000 -1.0000 1658861 1580624220.30 151.4578 60.0008 32.0000 1.9874 1.9880 417.8938 418.0608 0.0251 -1.0000 -1.0000 1658940 1580624220.40 151.4549 60.0008 32.0000 1.9878 1.9884 417.8786 418.0450 0.0250 -1.0000 -1.0000 1659439 1580624220.50 151.4549 60.0008 32.0000 1.9884 1.9890 417.7484 417.9147 0.0250 -1.0000 -1.0000 1659502 1580624220.60 151.4549 60.0008 32.0000 1.9878 1.9885 417.8620 418.0283 0.0249 -1.0000 -1.0000 1659580 1580624220.70 151.4549 60.0008 32.0000 1.9868 1.9874 418.0040 418.1696 0.0248 -1.0000 -1.0000 1659643 1580624220.80 151.4549 60.0008 32.0000 1.9874 1.9880 417.8765 418.0440 0.0251 -1.0000 -1.0000 1659705 1580624220.90 151.4333 60.0008 32.0000 1.9871 1.9877 417.9645 418.1305 0.0249 -1.0000 -1.0000 1659893 1580624221.00 151.4176 60.0008 32.0000 1.9885 1.9892 417.8071 417.9737 0.0251 -1.0000 -1.0000 1659955 1580624221.10 151.4176 60.0008 32.0000 1.9879 1.9885 417.7608 417.9268 0.0249 -1.0000 -1.0000 1700033 1580624221.20 151.4176 60.0008 32.0000 1.9875 1.9881 417.7477 417.9133 0.0249 -1.0000 -1.0000 1700096 1580624221.30 151.4176 60.0008 32.0000 1.9875 1.9881 417.7156 417.8815 0.0249 -1.0000 -1.0000 1700158 1580624221.40 151.4176 60.0008 32.0000 1.9870 1.9877 417.9833 418.1502 0.0250 -1.0000 -1.0000 1700236 1580624221.50 151.4140 60.0008 32.0000 1.9871 1.9878 417.9226 418.0893 0.0250 -1.0000 -1.0000 1700299 1580624221.60 151.4140 60.0008 32.0000 1.9869 1.9876 417.9424 418.1090 0.0250 -1.0000 -1.0000 1700361 1580624221.70 151.4140 60.0008 32.0000 1.9873 1.9880 417.7697 417.9363 0.0250 -1.0000 -1.0000 1700439 1580624221.80 151.4140 60.0008 32.0000 1.9879 1.9886 417.7181 417.8853 0.0252 -1.0000 -1.0000 1700502 1580624221.90 151.4140 60.0008 32.0000 1.9876 1.9883 417.6809 417.8463 0.0249 -1.0000 -1.0000 1700564 1580624222.00 151.4140 60.0008 32.0000 1.9872 1.9879 417.7597 417.9265 0.0251 -1.0000 -1.0000 1700643 1580624222.10 151.4194 60.0008 32.0000 1.9881 1.9888 417.9722 418.1386 0.0249 -1.0000 -1.0000 1700705 1580624222.20 151.4194 60.0008 32.0000 1.9877 1.9883 417.8972 418.0619 0.0247 -1.0000 -1.0000 1700768 1580624222.30 151.4194 60.0008 32.0000 1.9877 1.9884 417.8605 418.0262 0.0249 -1.0000 -1.0000 1700830 1580624222.40 151.4194 60.0008 32.0000 1.9882 1.9889 417.7072 417.8738 0.0251 -1.0000 -1.0000 1700955 1580624222.50 151.4194 60.0008 32.0000 1.9878 1.9884 417.8024 417.9696 0.0251 -1.0000 -1.0000 1701127 1580624222.60 151.4364 60.0008 32.0000 1.9873 1.9879 417.9941 418.1608 0.0250 -1.0000 -1.0000 1701205 1580624222.70 151.4401 60.0008 32.0000 1.9872 1.9879 417.9981 418.1643 0.0250 -1.0000 -1.0000 1701268 1580624222.80 151.4401 60.0008 32.0000 1.9873 1.9879 417.8692 418.0358 0.0250 -1.0000 -1.0000 1701346 1580624222.90 151.4401 60.0008 32.0000 1.9878 1.9884 417.7237 417.8897 0.0250 -1.0000 -1.0000 1701408 1580624223.00 151.4401 60.0008 32.0000 1.9875 1.9882 417.7807 417.9479 0.0251 -1.0000 -1.0000 1701580 1580624223.10 151.4401 60.0008 32.0000 1.9873 1.9880 417.7307 417.8967 0.0249 -1.0000 -1.0000 1701658 1580624223.20 151.5018 60.0008 32.0000 1.9884 1.9891 417.9297 418.0958 0.0250 -1.0000 -1.0000 1701721 1580624223.30 151.5018 60.0008 32.0000 1.9877 1.9884 417.9237 418.0898 0.0249 -1.0000 -1.0000 1701783 1580624223.40 151.5018 60.0008 32.0000 1.9879 1.9886 417.8696 418.0348 0.0249 -1.0000 -1.0000 1701861 1580624223.50 151.5018 60.0008 32.0000 1.9885 1.9891 417.7090 417.8756 0.0249 -1.0000 -1.0000 1702096 1580624223.60 151.5018 60.0008 32.0000 1.9883 1.9890 417.8652 418.0305 0.0248 -1.0000 -1.0000 1702159 1580624223.70 151.5055 60.0008 32.0000 1.9869 1.9876 418.0444 418.2115 0.0252 -1.0000 -1.0000 1702221 1580624223.80 151.5055 60.0008 32.0000 1.9872 1.9879 417.9395 418.1044 0.0248 -1.0000 -1.0000 1702283 1580624223.90 151.5055 60.0008 32.0000 1.9875 1.9882 417.8895 418.0550 0.0249 -1.0000 -1.0000 1702346 1580624224.00 151.5055 60.0008 32.0000 1.9880 1.9886 417.7885 417.9548 0.0250 -1.0000 -1.0000 1703096 1580624224.10 151.5055 60.0008 32.0000 1.9881 1.9888 417.8115 417.9782 0.0251 -1.0000 -1.0000 1703158 1580624224.20 151.4772 60.0008 32.0000 1.9868 1.9875 418.0074 418.1745 0.0251 -1.0000 -1.0000 1703221 1580624224.30 151.4277 60.0008 32.0000 1.9872 1.9878 418.0084 418.1752 0.0250 -1.0000 -1.0000 1703283 1580624224.40 151.4277 60.0008 32.0000 1.9878 1.9885 417.9592 418.1254 0.0250 -1.0000 -1.0000 1703346 1580624224.50 151.4277 60.0008 32.0000 1.9877 1.9884 417.8379 418.0036 0.0249 -1.0000 -1.0000 1703408 1580624224.60 151.4277 60.0008 32.0000 1.9881 1.9887 417.8208 417.9862 0.0248 -1.0000 -1.0000 1703486 1580624224.70 151.4277 60.0008 32.0000 1.9878 1.9884 417.6922 417.8576 0.0249 -1.0000 -1.0000 1703549 1580624224.80 151.4459 60.0013 32.0000 1.9873 1.9879 418.0314 418.1974 0.0250 -1.0000 -1.0000 1703611 1580624224.90 151.4459 60.0013 32.0000 1.9876 1.9882 418.0403 418.2072 0.0251 -1.0000 -1.0000 1703689 1580624225.00 151.4459 60.0013 32.0000 1.9876 1.9882 417.8824 418.0486 0.0250 -1.0000 -1.0000 1703752 1580624225.10 151.4459 60.0013 32.0000 1.9875 1.9881 417.7034 417.8708 0.0251 -1.0000 -1.0000 1703830 1580624225.20 151.4459 60.0013 32.0000 1.9869 1.9875 417.7020 417.8691 0.0251 -1.0000 -1.0000 1703893 1580624225.30 151.4687 60.0013 32.0000 1.9871 1.9877 417.8646 418.0306 0.0249 -1.0000 -1.0000 1703955 1580624225.40 151.5509 60.0013 32.0000 1.9870 1.9877 417.9402 418.1060 0.0249 -1.0000 -1.0000 1704018 1580624225.50 151.5509 60.0013 32.0000 1.9875 1.9882 417.8771 418.0440 0.0251 -1.0000 -1.0000 1704080 1580624225.60 151.5509 60.0013 32.0000 1.9880 1.9887 417.8909 418.0573 0.0250 -1.0000 -1.0000 1704361 1580624225.70 151.5509 60.0013 32.0000 1.9877 1.9883 417.7018 417.8676 0.0249 -1.0000 -1.0000 1704440 1580624225.80 151.5509 60.0013 32.0000 1.9877 1.9884 417.7049 417.8713 0.0250 -1.0000 -1.0000 1704502 1580624225.90 151.4998 60.0013 32.0000 1.9874 1.9881 417.9265 418.0926 0.0250 -1.0000 -1.0000 1704564 1580624226.00 151.4990 60.0013 32.0000 1.9862 1.9869 417.8789 418.0456 0.0251 -1.0000 -1.0000 1704627 1580624226.10 151.4990 60.0013 32.0000 1.9878 1.9885 417.7948 417.9610 0.0249 -1.0000 -1.0000 1704814 1580624226.20 151.4990 60.0013 32.0000 1.9875 1.9881 417.7266 417.8926 0.0249 -1.0000 -1.0000 1704877 1580624226.30 151.4990 60.0013 32.0000 1.9868 1.9875 417.8088 417.9744 0.0249 -1.0000 -1.0000 1704955 1580624226.40 151.5305 60.0013 32.0000 1.9872 1.9878 417.9107 418.0774 0.0251 -1.0000 -1.0000 1705018 1580624226.50 151.5406 60.0013 32.0000 1.9874 1.9880 417.9410 418.1069 0.0250 -1.0000 -1.0000 1705080 1580624226.60 151.5406 60.0013 32.0000 1.9883 1.9890 417.9445 418.1117 0.0251 -1.0000 -1.0000 1705330 1580624226.70 151.5406 60.0013 32.0000 1.9876 1.9883 417.8857 418.0517 0.0249 -1.0000 -1.0000 1705393 1580624226.80 151.5406 60.0013 32.0000 1.9876 1.9883 417.7228 417.8886 0.0249 -1.0000 -1.0000 1705455 1580624226.90 151.5406 60.0013 32.0000 1.9878 1.9885 417.6945 417.8606 0.0250 -1.0000 -1.0000 1705518 1580624227.00 151.5437 60.0013 32.0000 1.9876 1.9882 417.9510 418.1181 0.0251 -1.0000 -1.0000 1705580 1580624227.10 151.5437 60.0013 32.0000 1.9878 1.9884 418.0019 418.1680 0.0249 -1.0000 -1.0000 1705830 1580624227.20 151.5437 60.0013 32.0000 1.9881 1.9888 417.8527 418.0186 0.0250 -1.0000 -1.0000 1705893 1580624227.30 151.5437 60.0013 32.0000 1.9885 1.9891 417.8186 417.9851 0.0249 -1.0000 -1.0000 1705955 1580624227.40 151.5437 60.0013 32.0000 1.9871 1.9877 417.8870 418.0519 0.0248 -1.0000 -1.0000 1706034 1580624227.50 151.5816 60.0013 32.0000 1.9867 1.9874 417.9975 418.1636 0.0250 -1.0000 -1.0000 1706096 1580624227.60 151.5816 60.0013 32.0000 1.9866 1.9872 418.0212 418.1874 0.0249 -1.0000 -1.0000 1706596 1580624227.70 151.5816 60.0013 32.0000 1.9877 1.9883 418.1040 418.2696 0.0249 -1.0000 -1.0000 1706658 1580624227.80 151.5816 60.0013 32.0000 1.9877 1.9884 417.8307 417.9968 0.0250 -1.0000 -1.0000 1706736 1580624227.90 151.5816 60.0013 32.0000 1.9876 1.9882 417.7555 417.9222 0.0251 -1.0000 -1.0000 1706783 1580624228.00 151.5784 60.0013 32.0000 1.9874 1.9880 417.7382 417.9055 0.0251 -1.0000 -1.0000 1706861 1580624228.10 151.5599 60.0013 32.0000 1.9882 1.9889 417.8096 417.9759 0.0250 -1.0000 -1.0000 1706924 1580624228.20 151.5599 60.0013 32.0000 1.9867 1.9874 417.9870 418.1534 0.0250 -1.0000 -1.0000 1707049 1580624228.30 151.5599 60.0013 32.0000 1.9872 1.9879 418.0091 418.1771 0.0252 -1.0000 -1.0000 1707127 1580624228.40 151.5599 60.0013 32.0000 1.9883 1.9889 417.8938 418.0609 0.0251 -1.0000 -1.0000 1707189 1580624228.50 151.5599 60.0013 32.0000 1.9881 1.9888 417.7847 417.9506 0.0248 -1.0000 -1.0000 1707252 1580624228.60 151.5277 60.0013 32.0000 1.9876 1.9882 417.7761 417.9424 0.0249 -1.0000 -1.0000 1707330 1580624228.70 151.5277 60.0013 32.0000 1.9878 1.9885 417.9101 418.0756 0.0249 -1.0000 -1.0000 1707580 1580624228.80 151.5277 60.0013 32.0000 1.9870 1.9877 417.9377 418.1034 0.0249 -1.0000 -1.0000 1707643 1580624228.90 151.5277 60.0013 32.0000 1.9873 1.9880 417.8265 417.9924 0.0249 -1.0000 -1.0000 1707721 1580624229.00 151.5277 60.0013 32.0000 1.9875 1.9881 417.8082 417.9745 0.0251 -1.0000 -1.0000 1707783 1580624229.10 151.5277 60.0013 32.0000 1.9875 1.9882 417.7148 417.8820 0.0251 -1.0000 -1.0000 1707846 1580624229.20 151.4748 60.0013 32.0000 1.9878 1.9884 417.7728 417.9385 0.0249 -1.0000 -1.0000 1708096 1580624229.30 151.4748 60.0013 32.0000 1.9873 1.9880 417.9340 418.1004 0.0249 -1.0000 -1.0000 1708159 1580624229.40 151.4748 60.0013 32.0000 1.9874 1.9881 417.9234 418.0895 0.0250 -1.0000 -1.0000 1708221 1580624229.50 151.4748 60.0013 32.0000 1.9874 1.9880 417.8745 418.0415 0.0251 -1.0000 -1.0000 1708283 1580624229.60 151.4748 60.0013 32.0000 1.9874 1.9881 417.7248 417.8913 0.0250 -1.0000 -1.0000 1708346 1580624229.70 151.5231 60.0017 32.0000 1.9874 1.9881 417.7543 417.9206 0.0250 -1.0000 -1.0000 1708549 1580624229.80 151.5231 60.0017 32.0000 1.9867 1.9874 417.8154 417.9814 0.0249 -1.0000 -1.0000 1708611 1580624229.90 151.5231 60.0017 32.0000 1.9863 1.9870 417.9043 418.0702 0.0249 -1.0000 -1.0000 1708674 1580624230.00 151.5231 60.0017 32.0000 1.9869 1.9875 417.8640 418.0298 0.0249 -1.0000 -1.0000 1708752 1580624230.10 151.5231 60.0017 32.0000 1.9885 1.9892 417.8120 417.9783 0.0250 -1.0000 -1.0000 1708814 1580624230.20 151.4898 60.0017 32.0000 1.9880 1.9886 417.7687 417.9344 0.0249 -1.0000 -1.0000 1709049 1580624230.30 151.4876 60.0017 32.0000 1.9873 1.9880 417.8149 417.9807 0.0248 -1.0000 -1.0000 1709111 1580624230.40 151.4876 60.0017 32.0000 1.9871 1.9877 417.8594 418.0250 0.0249 -1.0000 -1.0000 1709174 1580624230.50 151.4876 60.0017 32.0000 1.9878 1.9884 417.9003 418.0658 0.0249 -1.0000 -1.0000 1709236 1580624230.60 151.4876 60.0017 32.0000 1.9888 1.9894 417.8029 417.9696 0.0250 -1.0000 -1.0000 1709314 1580624230.70 151.4903 60.0017 32.0000 1.9878 1.9884 417.7824 417.9492 0.0251 -1.0000 -1.0000 1709549 1580624230.80 151.5069 60.0017 32.0000 1.9870 1.9876 417.9266 418.0920 0.0248 -1.0000 -1.0000 1709612 1580624230.90 151.5069 60.0017 32.0000 1.9874 1.9881 417.9758 418.1416 0.0249 -1.0000 -1.0000 1709674 1580624231.00 151.5069 60.0017 32.0000 1.9883 1.9890 417.9171 418.0832 0.0249 -1.0000 -1.0000 1709737 1580624231.10 151.5069 60.0017 32.0000 1.9879 1.9886 417.9296 418.0961 0.0250 -1.0000 -1.0000 1709814 1580624231.20 151.5069 60.0017 32.0000 1.9871 1.9878 417.7481 417.9142 0.0250 -1.0000 -1.0000 1710049 1580624231.30 151.5154 60.0017 32.0000 1.9880 1.9887 417.7610 417.9264 0.0249 -1.0000 -1.0000 1710111 1580624231.40 151.5154 60.0017 32.0000 1.9884 1.9890 417.6974 417.8637 0.0250 -1.0000 -1.0000 1710189 1580624231.50 151.5154 60.0017 32.0000 1.9879 1.9886 417.9204 418.0871 0.0251 -1.0000 -1.0000 1710252 1580624231.60 151.5154 60.0017 32.0000 1.9876 1.9882 418.0251 418.1913 0.0249 -1.0000 -1.0000 1710314 1580624231.70 151.5154 60.0017 32.0000 1.9872 1.9879 417.9115 418.0784 0.0250 -1.0000 -1.0000 1710393 1580624231.80 151.4733 60.0017 32.0000 1.9879 1.9886 417.8018 417.9685 0.0251 -1.0000 -1.0000 1710830 1580624231.90 151.4662 60.0017 32.0000 1.9875 1.9882 417.7516 417.9188 0.0251 -1.0000 -1.0000 1710893 1580624232.00 151.4662 60.0017 32.0000 1.9873 1.9880 417.8674 418.0349 0.0251 -1.0000 -1.0000 1710955 1580624232.10 151.4662 60.0017 32.0000 1.9871 1.9878 418.0073 418.1739 0.0249 -1.0000 -1.0000 1711034 1580624232.20 151.4662 60.0017 32.0000 1.9866 1.9872 417.9225 418.0893 0.0251 -1.0000 -1.0000 1711096 1580624232.30 151.4670 60.0017 32.0000 1.9878 1.9885 417.7925 417.9587 0.0250 -1.0000 -1.0000 1711158 1580624232.40 151.5011 60.0017 32.0000 1.9889 1.9896 417.7210 417.8867 0.0249 -1.0000 -1.0000 1711221 1580624232.50 151.5011 60.0017 32.0000 1.9885 1.9891 417.8435 418.0089 0.0248 -1.0000 -1.0000 1711283 1580624232.60 151.5011 60.0017 32.0000 1.9874 1.9881 417.9331 418.0988 0.0249 -1.0000 -1.0000 1711362 1580624232.70 151.5011 60.0017 32.0000 1.9876 1.9883 417.9825 418.1488 0.0249 -1.0000 -1.0000 1711424 1580624232.80 151.5011 60.0017 32.0000 1.9885 1.9892 417.8868 418.0532 0.0250 -1.0000 -1.0000 1711721 1580624232.90 151.5011 60.0017 32.0000 1.9882 1.9889 417.8314 417.9969 0.0249 -1.0000 -1.0000 1711783 1580624233.00 151.5011 60.0017 32.0000 1.9877 1.9884 417.8536 418.0204 0.0251 -1.0000 -1.0000 1711846 1580624233.10 151.5011 60.0017 32.0000 1.9876 1.9882 417.9018 418.0687 0.0251 -1.0000 -1.0000 1711924 1580624233.20 151.4709 60.0017 32.0000 1.9872 1.9878 417.9821 418.1484 0.0249 -1.0000 -1.0000 1711986 1580624233.30 151.4709 60.0017 32.0000 1.9872 1.9878 418.0519 418.2185 0.0250 -1.0000 -1.0000 1712049 1580624233.40 151.4687 60.0017 32.0000 1.9879 1.9885 417.8679 418.0337 0.0249 -1.0000 -1.0000 1712127 1580624233.50 151.4434 60.0017 32.0000 1.9882 1.9889 417.7646 417.9302 0.0249 -1.0000 -1.0000 1712189 1580624233.60 151.4434 60.0017 32.0000 1.9877 1.9884 417.7876 417.9533 0.0249 -1.0000 -1.0000 1712252 1580624233.70 151.4434 60.0017 32.0000 1.9874 1.9881 417.7600 417.9258 0.0249 -1.0000 -1.0000 1712314 1580624233.80 151.4434 60.0017 32.0000 1.9874 1.9880 418.0431 418.2092 0.0249 -1.0000 -1.0000 1712377 1580624233.90 151.4434 60.0017 32.0000 1.9875 1.9881 417.9785 418.1448 0.0250 -1.0000 -1.0000 1712439 1580624234.00 151.5386 60.0017 32.0000 1.9875 1.9882 417.8864 418.0523 0.0249 -1.0000 -1.0000 1712518 1580624234.10 151.5386 60.0017 32.0000 1.9883 1.9889 417.8082 417.9735 0.0249 -1.0000 -1.0000 1712580 1580624234.20 151.5386 60.0017 32.0000 1.9881 1.9887 417.7653 417.9314 0.0250 -1.0000 -1.0000 1712643 1580624234.30 151.5386 60.0017 32.0000 1.9875 1.9881 418.0059 418.1723 0.0250 -1.0000 -1.0000 1712721 1580624234.40 151.5386 60.0017 32.0000 1.9878 1.9884 417.9757 418.1421 0.0249 -1.0000 -1.0000 1712893 1580624234.50 151.5138 60.0017 32.0000 1.9872 1.9879 418.0808 418.2467 0.0249 -1.0000 -1.0000 1712955 1580624234.60 151.5067 60.0017 32.0000 1.9874 1.9880 417.8317 417.9977 0.0250 -1.0000 -1.0000 1713033 1580624234.70 151.5067 60.0017 32.0000 1.9883 1.9889 417.8363 418.0026 0.0249 -1.0000 -1.0000 1713096 1580624234.80 151.5067 60.0017 32.0000 1.9880 1.9887 417.8265 417.9925 0.0250 -1.0000 -1.0000 1713158 1580624234.90 151.5067 60.0017 32.0000 1.9878 1.9884 417.8842 418.0512 0.0250 -1.0000 -1.0000 1713596 1580624235.00 151.5067 60.0017 32.0000 1.9872 1.9878 418.0014 418.1671 0.0249 -1.0000 -1.0000 1713659 1580624235.10 151.5014 60.0017 32.0000 1.9870 1.9876 418.0617 418.2279 0.0250 -1.0000 -1.0000 1713737 1580624235.20 151.5014 60.0017 32.0000 1.9876 1.9883 417.8713 418.0374 0.0250 -1.0000 -1.0000 1713799 1580624235.30 151.5014 60.0017 32.0000 1.9877 1.9884 417.7905 417.9571 0.0250 -1.0000 -1.0000 1713862 1580624235.40 151.5014 60.0017 32.0000 1.9879 1.9886 417.7172 417.8837 0.0250 -1.0000 -1.0000 1714158 1580624235.50 151.5014 60.0017 32.0000 1.9878 1.9885 417.7720 417.9381 0.0250 -1.0000 -1.0000 1714221 1580624235.60 151.5160 60.0017 32.0000 1.9873 1.9879 417.9063 418.0722 0.0249 -1.0000 -1.0000 1714268 1580624235.70 151.5298 60.0017 32.0000 1.9874 1.9880 417.9091 418.0760 0.0250 -1.0000 -1.0000 1714346 1580624235.80 151.5298 60.0017 32.0000 1.9863 1.9870 418.0172 418.1836 0.0250 -1.0000 -1.0000 1714408 1580624235.90 151.5298 60.0017 32.0000 1.9871 1.9878 417.9279 418.0942 0.0250 -1.0000 -1.0000 1715549 1580624236.00 151.5298 60.0017 32.0000 1.9875 1.9882 417.7399 417.9066 0.0251 -1.0000 -1.0000 1715612 1580624236.10 151.5298 60.0017 32.0000 1.9883 1.9890 417.7136 417.8804 0.0250 -1.0000 -1.0000 1715674 1580624236.20 151.5298 60.0017 32.0000 1.9877 1.9883 417.9103 418.0770 0.0251 -1.0000 -1.0000 1715752 1580624236.30 151.5298 60.0017 32.0000 1.9874 1.9881 417.9546 418.1209 0.0250 -1.0000 -1.0000 1715814 1580624236.40 151.5298 60.0017 32.0000 1.9875 1.9881 417.9632 418.1299 0.0251 -1.0000 -1.0000 1715877 1580624236.50 151.5265 60.0017 32.0000 1.9879 1.9886 417.7937 417.9603 0.0250 -1.0000 -1.0000 1715940 1580624236.60 151.5243 60.0017 32.0000 1.9881 1.9888 417.7222 417.8878 0.0249 -1.0000 -1.0000 1716018 1580624236.70 151.5259 60.0017 32.0000 1.9871 1.9878 417.7880 417.9550 0.0251 -1.0000 -1.0000 1716127 1580624236.80 151.5273 60.0017 32.0000 1.9869 1.9876 417.9473 418.1134 0.0249 -1.0000 -1.0000 1716189 1580624236.90 151.5273 60.0017 32.0000 1.9871 1.9878 417.8843 418.0495 0.0248 -1.0000 -1.0000 1716252 1580624237.00 151.5273 60.0017 32.0000 1.9866 1.9872 417.8905 418.0569 0.0250 -1.0000 -1.0000 1716314 1580624237.10 151.5273 60.0017 32.0000 1.9870 1.9876 417.7627 417.9293 0.0250 -1.0000 -1.0000 1716393 1580624237.20 151.5273 60.0017 32.0000 1.9874 1.9881 417.6946 417.8603 0.0249 -1.0000 -1.0000 1716455 1580624237.30 151.4746 60.0017 32.0000 1.9870 1.9876 417.9221 418.0885 0.0250 -1.0000 -1.0000 1716518 1580624237.40 151.4746 60.0017 32.0000 1.9866 1.9872 417.8850 418.0512 0.0251 -1.0000 -1.0000 1716689 1580624237.50 151.4746 60.0017 32.0000 1.9865 1.9872 417.9883 418.1541 0.0249 -1.0000 -1.0000 1716752 1580624237.60 151.4746 60.0017 32.0000 1.9867 1.9873 417.8223 417.9880 0.0249 -1.0000 -1.0000 1716814 1580624237.70 151.4746 60.0017 32.0000 1.9880 1.9887 417.7874 417.9551 0.0253 -1.0000 -1.0000 1716893 1580624237.80 151.4746 60.0017 32.0000 1.9880 1.9886 417.7059 417.8721 0.0250 -1.0000 -1.0000 1716955 1580624237.90 151.4746 60.0017 32.0000 1.9872 1.9878 417.8607 418.0279 0.0250 -1.0000 -1.0000 1717018 1580624238.00 151.4746 60.0017 32.0000 1.9865 1.9872 417.9466 418.1129 0.0250 -1.0000 -1.0000 1717268 1580624238.10 151.4746 60.0017 32.0000 1.9861 1.9867 417.8396 418.0071 0.0251 -1.0000 -1.0000 1717330 1580624238.20 151.4746 60.0017 32.0000 1.9862 1.9869 417.8319 417.9987 0.0251 -1.0000 -1.0000 1717393 1580624238.30 151.4746 60.0017 32.0000 1.9871 1.9877 417.6290 417.7962 0.0251 -1.0000 -1.0000 1717471 1580624238.40 151.4468 60.0017 32.0000 1.9872 1.9879 417.6586 417.8255 0.0251 -1.0000 -1.0000 1717534 1580624238.50 151.4468 60.0017 32.0000 1.9869 1.9876 417.7506 417.9178 0.0252 -1.0000 -1.0000 1717596 1580624238.60 151.4468 60.0017 32.0000 1.9866 1.9872 417.9466 418.1133 0.0250 -1.0000 -1.0000 1717705 1580624238.70 151.4468 60.0017 32.0000 1.9866 1.9872 417.8447 418.0106 0.0249 -1.0000 -1.0000 1717768 1580624238.80 151.4468 60.0017 32.0000 1.9879 1.9885 417.8929 418.0584 0.0249 -1.0000 -1.0000 1717830 1580624238.90 151.4468 60.0017 32.0000 1.9873 1.9880 417.8139 417.9815 0.0252 -1.0000 -1.0000 1717893 1580624239.00 151.4617 60.0017 32.0000 1.9878 1.9884 417.7402 417.9062 0.0250 -1.0000 -1.0000 1717955 1580624239.10 151.5085 60.0017 32.0000 1.9866 1.9872 417.8534 418.0200 0.0250 -1.0000 -1.0000 1718034 1580624239.20 151.5085 60.0017 32.0000 1.9869 1.9876 417.8684 418.0348 0.0250 -1.0000 -1.0000 1718096 1580624239.30 151.5085 60.0017 32.0000 1.9869 1.9876 417.9091 418.0751 0.0249 -1.0000 -1.0000 1718159 1580624239.40 151.5085 60.0017 32.0000 1.9880 1.9886 417.7595 417.9257 0.0251 -1.0000 -1.0000 1718237 1580624239.50 151.5085 60.0017 32.0000 1.9877 1.9884 417.7151 417.8822 0.0251 -1.0000 -1.0000 1718424 1580624239.60 151.5254 60.0018 32.0000 1.9874 1.9881 417.8453 418.0111 0.0249 -1.0000 -1.0000 1718486 1580624239.70 151.5254 60.0018 32.0000 1.9864 1.9871 417.8900 418.0563 0.0250 -1.0000 -1.0000 1718564 1580624239.80 151.5254 60.0018 32.0000 1.9871 1.9878 417.9494 418.1154 0.0249 -1.0000 -1.0000 1718627 1580624239.90 151.5254 60.0018 32.0000 1.9872 1.9878 417.8967 418.0636 0.0250 -1.0000 -1.0000 1718689 1580624240.00 151.5254 60.0018 32.0000 1.9879 1.9885 417.8986 418.0654 0.0251 -1.0000 -1.0000 1718924 1580624240.10 151.5254 60.0018 32.0000 1.9877 1.9883 417.6906 417.8574 0.0250 -1.0000 -1.0000 1718986 1580624240.20 151.5254 60.0018 32.0000 1.9877 1.9884 417.7653 417.9316 0.0250 -1.0000 -1.0000 1719049 1580624240.30 151.5720 60.0018 32.0000 1.9869 1.9876 417.8984 418.0649 0.0250 -1.0000 -1.0000 1719111 1580624240.40 151.5720 60.0018 32.0000 1.9875 1.9882 417.9556 418.1219 0.0250 -1.0000 -1.0000 1719174 1580624240.50 151.5720 60.0018 32.0000 1.9882 1.9889 417.8148 417.9817 0.0251 -1.0000 -1.0000 1719659 1580624240.60 151.5720 60.0018 32.0000 1.9887 1.9894 417.7312 417.8975 0.0249 -1.0000 -1.0000 1719737 1580624240.70 151.5720 60.0018 32.0000 1.9882 1.9888 417.8114 417.9770 0.0249 -1.0000 -1.0000 1719799 1580624240.80 151.5720 60.0018 32.0000 1.9878 1.9885 417.9665 418.1334 0.0251 -1.0000 -1.0000 1719862 1580624240.90 151.5344 60.0018 32.0000 1.9874 1.9880 417.9845 418.1515 0.0250 -1.0000 -1.0000 1719924 1580624241.00 151.5329 60.0018 32.0000 1.9878 1.9884 417.9180 418.0837 0.0248 -1.0000 -1.0000 1720159 1580624241.10 151.5329 60.0018 32.0000 1.9879 1.9886 417.8574 418.0241 0.0250 -1.0000 -1.0000 1720237 1580624241.20 151.5329 60.0018 32.0000 1.9886 1.9893 417.7635 417.9305 0.0252 -1.0000 -1.0000 1720299 1580624241.30 151.5329 60.0018 32.0000 1.9886 1.9893 417.8918 418.0592 0.0251 -1.0000 -1.0000 1720361 1580624241.40 151.5329 60.0018 32.0000 1.9881 1.9888 417.9086 418.0739 0.0249 -1.0000 -1.0000 1720439 1580624241.50 151.5329 60.0018 32.0000 1.9873 1.9880 417.9790 418.1458 0.0250 -1.0000 -1.0000 1720502 1580624241.60 151.5260 60.0018 32.0000 1.9879 1.9885 417.8262 417.9920 0.0249 -1.0000 -1.0000 1720658 1580624241.70 151.5260 60.0018 32.0000 1.9885 1.9892 417.6692 417.8352 0.0250 -1.0000 -1.0000 1720736 1580624241.80 151.5260 60.0018 32.0000 1.9891 1.9897 417.7441 417.9107 0.0251 -1.0000 -1.0000 1720799 1580624241.90 151.5260 60.0018 32.0000 1.9879 1.9885 417.9272 418.0941 0.0251 -1.0000 -1.0000 1720861 1580624242.00 151.5102 60.0018 32.0000 1.9875 1.9881 418.0042 418.1710 0.0250 -1.0000 -1.0000 1720939 1580624242.10 151.5033 60.0018 32.0000 1.9876 1.9882 417.9968 418.1636 0.0250 -1.0000 -1.0000 1721189 1580624242.20 151.5033 60.0018 32.0000 1.9881 1.9888 417.8584 418.0249 0.0250 -1.0000 -1.0000 1721252 1580624242.30 151.5033 60.0018 32.0000 1.9881 1.9887 417.8062 417.9727 0.0251 -1.0000 -1.0000 1721314 1580624242.40 151.5033 60.0018 32.0000 1.9884 1.9891 417.7490 417.9167 0.0251 -1.0000 -1.0000 1721377 1580624242.50 151.5033 60.0018 32.0000 1.9882 1.9888 417.8207 417.9875 0.0251 -1.0000 -1.0000 1721440 1580624242.60 151.5712 60.0018 32.0000 1.9874 1.9881 417.9145 418.0816 0.0250 -1.0000 -1.0000 1721721 1580624242.70 151.5712 60.0018 32.0000 1.9881 1.9888 417.9071 418.0742 0.0252 -1.0000 -1.0000 1721783 1580624242.80 151.5712 60.0018 32.0000 1.9888 1.9894 417.7844 417.9516 0.0251 -1.0000 -1.0000 1721846 1580624242.90 151.5712 60.0018 32.0000 1.9887 1.9894 417.7769 417.9439 0.0251 -1.0000 -1.0000 1721909 1580624243.00 151.5712 60.0018 32.0000 1.9887 1.9894 417.7414 417.9087 0.0250 -1.0000 -1.0000 1721971 1580624243.10 151.5134 60.0018 32.0000 1.9881 1.9887 417.8850 418.0514 0.0250 -1.0000 -1.0000 1722049 1580624243.20 151.5134 60.0018 32.0000 1.9877 1.9884 417.9839 418.1504 0.0250 -1.0000 -1.0000 1722112 1580624243.30 151.5134 60.0018 32.0000 1.9880 1.9887 418.0259 418.1920 0.0249 -1.0000 -1.0000 1722174 1580624243.40 151.5134 60.0018 32.0000 1.9876 1.9883 417.9802 418.1475 0.0251 -1.0000 -1.0000 1722252 1580624243.50 151.5134 60.0018 32.0000 1.9889 1.9896 417.8118 417.9789 0.0251 -1.0000 -1.0000 1722314 1580624243.60 151.5134 60.0018 32.0000 1.9898 1.9904 417.7981 417.9646 0.0250 -1.0000 -1.0000 1722986 1580624243.70 151.4988 60.0018 32.0000 1.9883 1.9889 417.9696 418.1379 0.0253 -1.0000 -1.0000 1723049 1580624243.80 151.4988 60.0018 32.0000 1.9872 1.9879 417.9402 418.1066 0.0250 -1.0000 -1.0000 1723111 1580624243.90 151.4988 60.0018 32.0000 1.9884 1.9891 417.7699 417.9368 0.0251 -1.0000 -1.0000 1723174 1580624244.00 151.4988 60.0018 32.0000 1.9887 1.9894 417.7598 417.9259 0.0249 -1.0000 -1.0000 1723252 1580624244.10 151.4988 60.0018 32.0000 1.9885 1.9892 417.7415 417.9072 0.0249 -1.0000 -1.0000 1723314 1580624244.20 151.5165 60.0018 32.0000 1.9879 1.9885 417.9116 418.0771 0.0249 -1.0000 -1.0000 1723377 1580624244.30 151.5182 60.0018 32.0000 1.9872 1.9878 418.0017 418.1677 0.0249 -1.0000 -1.0000 1723455 1580624244.40 151.5182 60.0018 32.0000 1.9876 1.9883 417.9794 418.1460 0.0250 -1.0000 -1.0000 1723518 1580624244.50 151.5182 60.0018 32.0000 1.9882 1.9888 417.9606 418.1272 0.0250 -1.0000 -1.0000 1723580 1580624244.60 151.5182 60.0018 32.0000 1.9882 1.9889 417.7990 417.9667 0.0252 -1.0000 -1.0000 1724127 1580624244.70 151.5182 60.0018 32.0000 1.9885 1.9892 417.8368 418.0042 0.0251 -1.0000 -1.0000 1724189 1580624244.80 151.5435 60.0024 32.0000 1.9877 1.9884 417.8801 418.0469 0.0250 -1.0000 -1.0000 1724252 1580624244.90 151.5435 60.0024 32.0000 1.9873 1.9879 417.9238 418.0916 0.0252 -1.0000 -1.0000 1724330 1580624245.00 151.5435 60.0024 32.0000 1.9875 1.9881 417.9560 418.1223 0.0251 -1.0000 -1.0000 1724393 1580624245.10 151.5435 60.0024 32.0000 1.9883 1.9890 417.8113 417.9780 0.0249 -1.0000 -1.0000 1724471 1580624245.20 151.5435 60.0024 32.0000 1.9883 1.9889 417.7695 417.9360 0.0251 -1.0000 -1.0000 1724533 1580624245.30 151.5435 60.0024 32.0000 1.9882 1.9889 417.7439 417.9104 0.0250 -1.0000 -1.0000 1724627 1580624245.40 151.5435 60.0024 32.0000 1.9874 1.9881 417.8354 418.0019 0.0250 -1.0000 -1.0000 1724705 1580624245.50 151.5435 60.0024 32.0000 1.9874 1.9880 417.8647 418.0323 0.0252 -1.0000 -1.0000 1724768 1580624245.60 151.5435 60.0024 32.0000 1.9868 1.9875 417.9733 418.1403 0.0250 -1.0000 -1.0000 1724830 1580624245.70 151.5435 60.0024 32.0000 1.9873 1.9880 417.8994 418.0660 0.0250 -1.0000 -1.0000 1724893 1580624245.80 151.5435 60.0024 32.0000 1.9884 1.9890 417.8369 418.0035 0.0251 -1.0000 -1.0000 1724955 1580624245.90 151.5435 60.0024 32.0000 1.9886 1.9892 417.7292 417.8961 0.0250 -1.0000 -1.0000 1725018 1580624246.00 151.5250 60.0024 32.0000 1.9877 1.9884 417.8461 418.0121 0.0249 -1.0000 -1.0000 1725096 1580624246.10 151.5250 60.0024 32.0000 1.9869 1.9876 417.9141 418.0803 0.0250 -1.0000 -1.0000 1725158 1580624246.20 151.5250 60.0024 32.0000 1.9872 1.9878 417.8382 418.0049 0.0250 -1.0000 -1.0000 1725330 1580624246.30 151.5250 60.0024 32.0000 1.9883 1.9889 417.8992 418.0652 0.0249 -1.0000 -1.0000 1725409 1580624246.40 151.5250 60.0024 32.0000 1.9883 1.9889 417.8687 418.0352 0.0250 -1.0000 -1.0000 1725471 1580624246.50 151.5250 60.0024 32.0000 1.9879 1.9886 417.8232 417.9897 0.0250 -1.0000 -1.0000 1725534 1580624246.60 151.5250 60.0024 32.0000 1.9871 1.9877 417.8812 418.0471 0.0248 -1.0000 -1.0000 1725596 1580624246.70 151.5250 60.0024 32.0000 1.9870 1.9877 418.0433 418.2098 0.0250 -1.0000 -1.0000 1725846 1580624246.80 151.5250 60.0024 32.0000 1.9873 1.9880 418.0011 418.1676 0.0250 -1.0000 -1.0000 1725909 1580624246.90 151.5250 60.0024 32.0000 1.9873 1.9879 417.9380 418.1040 0.0249 -1.0000 -1.0000 1725971 1580624247.00 151.5250 60.0024 32.0000 1.9878 1.9884 417.8568 418.0230 0.0249 -1.0000 -1.0000 1726034 1580624247.10 151.5250 60.0024 32.0000 1.9877 1.9884 417.7981 417.9636 0.0249 -1.0000 -1.0000 1726111 1580624247.20 151.5895 60.0024 32.0000 1.9876 1.9882 417.8973 418.0638 0.0251 -1.0000 -1.0000 1726174 1580624247.30 151.5895 60.0024 32.0000 1.9871 1.9878 417.9263 418.0927 0.0250 -1.0000 -1.0000 1726237 1580624247.40 151.5895 60.0024 32.0000 1.9877 1.9884 417.7298 417.8960 0.0250 -1.0000 -1.0000 1726314 1580624247.50 151.5895 60.0024 32.0000 1.9877 1.9884 417.7699 417.9367 0.0251 -1.0000 -1.0000 1726377 1580624247.60 151.5895 60.0024 32.0000 1.9874 1.9880 417.8657 418.0319 0.0249 -1.0000 -1.0000 1726439 1580624247.70 151.5633 60.0024 32.0000 1.9869 1.9876 417.9489 418.1151 0.0250 -1.0000 -1.0000 1726518 1580624247.80 151.5447 60.0024 32.0000 1.9864 1.9871 417.9603 418.1272 0.0251 -1.0000 -1.0000 1726580 1580624247.90 151.5447 60.0024 32.0000 1.9867 1.9873 417.9620 418.1293 0.0251 -1.0000 -1.0000 1726643 1580624248.00 151.5447 60.0024 32.0000 1.9869 1.9876 417.6963 417.8627 0.0250 -1.0000 -1.0000 1726721 1580624248.10 151.5447 60.0024 32.0000 1.9880 1.9886 417.7049 417.8709 0.0250 -1.0000 -1.0000 1726783 1580624248.20 151.5447 60.0024 32.0000 1.9873 1.9879 417.7599 417.9274 0.0251 -1.0000 -1.0000 1726908 1580624248.30 151.5191 60.0024 32.0000 1.9870 1.9877 417.7586 417.9242 0.0249 -1.0000 -1.0000 1726971 1580624248.40 151.5191 60.0024 32.0000 1.9864 1.9871 417.9448 418.1103 0.0248 -1.0000 -1.0000 1727033 1580624248.50 151.5191 60.0024 32.0000 1.9876 1.9882 417.8757 418.0413 0.0249 -1.0000 -1.0000 1727096 1580624248.60 151.5191 60.0024 32.0000 1.9878 1.9884 417.7776 417.9443 0.0250 -1.0000 -1.0000 1727174 1580624248.70 151.5191 60.0024 32.0000 1.9875 1.9881 417.7057 417.8724 0.0251 -1.0000 -1.0000 1727409 1580624248.80 151.5191 60.0024 32.0000 1.9869 1.9876 417.8497 418.0156 0.0249 -1.0000 -1.0000 1727471 1580624248.90 151.5561 60.0024 32.0000 1.9863 1.9869 417.9117 418.0773 0.0249 -1.0000 -1.0000 1727534 1580624249.00 151.5561 60.0024 32.0000 1.9863 1.9869 417.9419 418.1076 0.0248 -1.0000 -1.0000 1727596 1580624249.10 151.5561 60.0024 32.0000 1.9877 1.9884 417.8371 418.0045 0.0251 -1.0000 -1.0000 1727674 1580624249.20 151.5561 60.0024 32.0000 1.9876 1.9883 417.8212 417.9877 0.0250 -1.0000 -1.0000 1727924 1580624249.30 151.5561 60.0024 32.0000 1.9874 1.9881 417.6590 417.8250 0.0250 -1.0000 -1.0000 1727986 1580624249.40 151.5486 60.0024 32.0000 1.9876 1.9883 417.8247 417.9902 0.0249 -1.0000 -1.0000 1728064 1580624249.50 151.5234 60.0024 32.0000 1.9873 1.9880 417.8823 418.0494 0.0251 -1.0000 -1.0000 1728127 1580624249.60 151.5234 60.0024 32.0000 1.9873 1.9880 417.8731 418.0396 0.0250 -1.0000 -1.0000 1728189 1580624249.70 151.5234 60.0024 32.0000 1.9877 1.9883 417.7741 417.9408 0.0250 -1.0000 -1.0000 1728580 1580624249.80 151.5234 60.0024 32.0000 1.9877 1.9883 417.7734 417.9400 0.0250 -1.0000 -1.0000 1728643 1580624249.90 151.5234 60.0024 32.0000 1.9874 1.9881 417.7802 417.9465 0.0250 -1.0000 -1.0000 1728705 1580624250.00 151.4487 60.0014 32.0000 1.9868 1.9874 417.8907 418.0577 0.0250 -1.0000 -1.0000 1728768 1580624250.10 151.4487 60.0014 32.0000 1.9872 1.9878 417.9365 418.1029 0.0250 -1.0000 -1.0000 1728830 1580624250.20 151.4487 60.0014 32.0000 1.9865 1.9872 417.9368 418.1032 0.0249 -1.0000 -1.0000 1729080 1580624250.30 151.4487 60.0014 32.0000 1.9878 1.9885 417.8061 417.9729 0.0251 -1.0000 -1.0000 1729143 1580624250.40 151.4487 60.0014 32.0000 1.9878 1.9884 417.7143 417.8810 0.0250 -1.0000 -1.0000 1729205 1580624250.50 151.4688 60.0014 32.0000 1.9875 1.9882 417.7858 417.9521 0.0250 -1.0000 -1.0000 1729268 1580624250.60 151.4688 60.0014 32.0000 1.9871 1.9877 417.9501 418.1160 0.0249 -1.0000 -1.0000 1729346 1580624250.70 151.4688 60.0014 32.0000 1.9867 1.9873 417.9111 418.0770 0.0249 -1.0000 -1.0000 1729424 1580624250.80 151.4688 60.0014 32.0000 1.9874 1.9880 417.8045 417.9700 0.0248 -1.0000 -1.0000 1729596 1580624250.90 151.4688 60.0014 32.0000 1.9878 1.9885 417.7818 417.9476 0.0249 -1.0000 -1.0000 1729659 1580624251.00 151.4688 60.0014 32.0000 1.9880 1.9886 417.7818 417.9478 0.0250 -1.0000 -1.0000 1729737 1580624251.10 151.4688 60.0014 32.0000 1.9876 1.9882 417.8754 418.0417 0.0249 -1.0000 -1.0000 1729799 1580624251.20 151.4444 60.0014 32.0000 1.9869 1.9876 418.1162 418.2818 0.0249 -1.0000 -1.0000 1729861 1580624251.30 151.4079 60.0014 32.0000 1.9885 1.9891 417.9269 418.0933 0.0249 -1.0000 -1.0000 1730096 1580624251.40 151.4079 60.0014 32.0000 1.9875 1.9882 417.7578 417.9240 0.0250 -1.0000 -1.0000 1730174 1580624251.50 151.4079 60.0014 32.0000 1.9871 1.9877 417.7315 417.8989 0.0252 -1.0000 -1.0000 1730237 1580624251.60 151.4062 60.0014 32.0000 1.9875 1.9881 417.9117 418.0784 0.0250 -1.0000 -1.0000 1730299 1580624251.70 151.4056 60.0014 32.0000 1.9869 1.9875 417.8803 418.0461 0.0249 -1.0000 -1.0000 1730361 1580624251.80 151.4056 60.0014 32.0000 1.9876 1.9882 417.7959 417.9623 0.0250 -1.0000 -1.0000 1730611 1580624251.90 151.4056 60.0014 32.0000 1.9878 1.9884 417.7454 417.9121 0.0251 -1.0000 -1.0000 1730674 1580624252.00 151.4056 60.0014 32.0000 1.9873 1.9880 417.7275 417.8945 0.0251 -1.0000 -1.0000 1730752 1580624252.10 151.4056 60.0014 32.0000 1.9875 1.9882 417.8264 417.9919 0.0249 -1.0000 -1.0000 1730814 1580624252.20 151.4464 60.0014 32.0000 1.9873 1.9880 417.9257 418.0922 0.0250 -1.0000 -1.0000 1730877 1580624252.30 151.4464 60.0014 32.0000 1.9873 1.9880 418.0026 418.1683 0.0249 -1.0000 -1.0000 1731080 1580624252.40 151.4464 60.0014 32.0000 1.9876 1.9882 417.9233 418.0895 0.0249 -1.0000 -1.0000 1731174 1580624252.50 151.4464 60.0014 32.0000 1.9879 1.9885 417.8160 417.9822 0.0250 -1.0000 -1.0000 1731236 1580624252.60 151.4464 60.0014 32.0000 1.9882 1.9889 417.7635 417.9306 0.0251 -1.0000 -1.0000 1731314 1580624252.70 151.4425 60.0014 32.0000 1.9879 1.9885 417.7039 417.8697 0.0249 -1.0000 -1.0000 1731377 1580624252.80 151.4402 60.0014 32.0000 1.9874 1.9881 417.8616 418.0274 0.0248 -1.0000 -1.0000 1731611 1580624252.90 151.4402 60.0014 32.0000 1.9868 1.9874 417.8939 418.0600 0.0251 -1.0000 -1.0000 1731689 1580624253.00 151.4402 60.0014 32.0000 1.9875 1.9882 417.7344 417.9012 0.0251 -1.0000 -1.0000 1731752 1580624253.10 151.4402 60.0014 32.0000 1.9884 1.9891 417.6801 417.8473 0.0250 -1.0000 -1.0000 1731830 1580624253.20 151.4402 60.0014 32.0000 1.9872 1.9878 417.7572 417.9234 0.0250 -1.0000 -1.0000 1731893 1580624253.30 151.4817 60.0014 32.0000 1.9867 1.9874 417.9142 418.0800 0.0249 -1.0000 -1.0000 1732393 1580624253.40 151.4817 60.0014 32.0000 1.9872 1.9879 417.9456 418.1117 0.0249 -1.0000 -1.0000 1732471 1580624253.50 151.4817 60.0014 32.0000 1.9869 1.9876 417.8601 418.0258 0.0249 -1.0000 -1.0000 1732533 1580624253.60 151.4817 60.0014 32.0000 1.9873 1.9880 417.8700 418.0354 0.0249 -1.0000 -1.0000 1732596 1580624253.70 151.4817 60.0014 32.0000 1.9875 1.9881 417.6315 417.7972 0.0249 -1.0000 -1.0000 1732658 1580624253.80 151.3855 60.0014 32.0000 1.9868 1.9875 417.7179 417.8840 0.0250 -1.0000 -1.0000 1732861 1580624253.90 151.3855 60.0014 32.0000 1.9873 1.9880 417.6339 417.8010 0.0251 -1.0000 -1.0000 1732924 1580624254.00 151.3855 60.0014 32.0000 1.9869 1.9876 417.8486 418.0150 0.0250 -1.0000 -1.0000 1733002 1580624254.10 151.3855 60.0014 32.0000 1.9870 1.9877 417.7554 417.9217 0.0249 -1.0000 -1.0000 1733064 1580624254.20 151.3855 60.0014 32.0000 1.9880 1.9886 417.7045 417.8699 0.0249 -1.0000 -1.0000 1733127 1580624254.30 151.3855 60.0014 32.0000 1.9875 1.9882 417.7517 417.9179 0.0249 -1.0000 -1.0000 1733377 1580624254.40 151.3855 60.0014 32.0000 1.9867 1.9873 417.8905 418.0565 0.0250 -1.0000 -1.0000 1733440 1580624254.50 151.3855 60.0014 32.0000 1.9863 1.9870 417.8890 418.0548 0.0249 -1.0000 -1.0000 1733502 1580624254.60 151.3855 60.0014 32.0000 1.9856 1.9863 417.9069 418.0724 0.0249 -1.0000 -1.0000 1733580 1580624254.70 151.3855 60.0014 32.0000 1.9874 1.9881 417.7952 417.9617 0.0250 -1.0000 -1.0000 1733643 1580624254.80 151.3855 60.0014 32.0000 1.9875 1.9881 417.6626 417.8287 0.0250 -1.0000 -1.0000 1733705 1580624254.90 151.3992 60.0015 32.0000 1.9878 1.9885 417.6814 417.8473 0.0249 -1.0000 -1.0000 1733783 1580624255.00 151.3962 60.0016 32.0000 1.9884 1.9891 417.6781 417.8447 0.0251 -1.0000 -1.0000 1733846 1580624255.10 151.3962 60.0016 32.0000 1.9866 1.9873 417.8867 418.0526 0.0249 -1.0000 -1.0000 1733924 1580624255.20 151.3962 60.0016 32.0000 1.9866 1.9872 417.9609 418.1274 0.0250 -1.0000 -1.0000 1733986 1580624255.30 151.3962 60.0016 32.0000 1.9864 1.9871 417.8705 418.0366 0.0250 -1.0000 -1.0000 1734034 1580624255.40 151.4813 60.0016 32.0000 1.9876 1.9882 417.7088 417.8750 0.0249 -1.0000 -1.0000 1734111 1580624255.50 151.4878 60.0016 32.0000 1.9868 1.9874 417.6704 417.8365 0.0250 -1.0000 -1.0000 1734174 1580624255.60 151.4878 60.0016 32.0000 1.9879 1.9885 417.7130 417.8790 0.0249 -1.0000 -1.0000 1734236 1580624255.70 151.4878 60.0016 32.0000 1.9866 1.9872 417.8736 418.0401 0.0250 -1.0000 -1.0000 1734314 1580624255.80 151.4878 60.0016 32.0000 1.9869 1.9876 417.8937 418.0598 0.0249 -1.0000 -1.0000 1734377 1580624255.90 151.4878 60.0016 32.0000 1.9871 1.9877 417.8707 418.0366 0.0250 -1.0000 -1.0000 1734611 1580624256.00 151.5331 60.0016 32.0000 1.9875 1.9882 417.7542 417.9209 0.0250 -1.0000 -1.0000 1734674 1580624256.10 151.5331 60.0016 32.0000 1.9875 1.9881 417.6765 417.8427 0.0249 -1.0000 -1.0000 1734736 1580624256.20 151.5331 60.0016 32.0000 1.9873 1.9879 417.8429 418.0079 0.0247 -1.0000 -1.0000 1734799 1580624256.30 151.5331 60.0016 32.0000 1.9870 1.9876 417.8769 418.0437 0.0251 -1.0000 -1.0000 1734893 1580624256.40 151.5331 60.0016 32.0000 1.9877 1.9883 417.8354 418.0006 0.0249 -1.0000 -1.0000 1735111 1580624256.50 151.5380 60.0016 32.0000 1.9874 1.9880 417.7432 417.9095 0.0250 -1.0000 -1.0000 1735174 1580624256.60 151.5428 60.0016 32.0000 1.9886 1.9893 417.7204 417.8865 0.0249 -1.0000 -1.0000 1735252 1580624256.70 151.5428 60.0016 32.0000 1.9877 1.9883 417.7956 417.9613 0.0249 -1.0000 -1.0000 1735314 1580624256.80 151.5428 60.0016 32.0000 1.9866 1.9872 417.9063 418.0722 0.0249 -1.0000 -1.0000 1735377 1580624256.90 151.5428 60.0016 32.0000 1.9869 1.9876 418.0038 418.1695 0.0249 -1.0000 -1.0000 1735611 1580624257.00 151.5428 60.0016 32.0000 1.9882 1.9888 417.8249 417.9909 0.0249 -1.0000 -1.0000 1735674 1580624257.10 151.5740 60.0016 32.0000 1.9883 1.9889 417.6803 417.8456 0.0249 -1.0000 -1.0000 1735752 1580624257.20 151.5740 60.0016 32.0000 1.9878 1.9885 417.5986 417.7656 0.0251 -1.0000 -1.0000 1735814 1580624257.30 151.5740 60.0016 32.0000 1.9873 1.9880 417.7595 417.9260 0.0251 -1.0000 -1.0000 1735877 1580624257.40 151.5740 60.0016 32.0000 1.9864 1.9871 417.8507 418.0175 0.0250 -1.0000 -1.0000 1736361 1580624257.50 151.5740 60.0016 32.0000 1.9875 1.9881 417.8180 417.9843 0.0250 -1.0000 -1.0000 1736424 1580624257.60 151.5343 60.0016 32.0000 1.9879 1.9886 417.7751 417.9407 0.0249 -1.0000 -1.0000 1736486 1580624257.70 151.5275 60.0016 32.0000 1.9872 1.9879 417.7129 417.8787 0.0249 -1.0000 -1.0000 1736564 1580624257.80 151.5275 60.0016 32.0000 1.9870 1.9877 417.7728 417.9376 0.0247 -1.0000 -1.0000 1736627 1580624257.90 151.5066 60.0016 32.0000 1.9871 1.9877 417.9817 418.1478 0.0249 -1.0000 -1.0000 1736814 1580624258.00 151.5457 60.0016 32.0000 1.9879 1.9886 417.9569 418.1228 0.0249 -1.0000 -1.0000 1736893 1580624258.10 151.5457 60.0016 32.0000 1.9889 1.9895 417.7031 417.8685 0.0248 -1.0000 -1.0000 1736955 1580624258.20 151.5457 60.0016 32.0000 1.9878 1.9885 417.7450 417.9109 0.0249 -1.0000 -1.0000 1737018 1580624258.30 151.5457 60.0016 32.0000 1.9878 1.9884 417.7466 417.9117 0.0248 -1.0000 -1.0000 1737096 1580624258.40 151.5457 60.0016 32.0000 1.9875 1.9882 417.8649 418.0306 0.0249 -1.0000 -1.0000 1737314 1580624258.50 151.5457 60.0016 32.0000 1.9869 1.9876 417.8834 418.0493 0.0249 -1.0000 -1.0000 1737377 1580624258.60 151.5286 60.0016 32.0000 1.9879 1.9886 417.7698 417.9352 0.0248 -1.0000 -1.0000 1737455 1580624258.70 151.5419 60.0016 32.0000 1.9877 1.9883 417.6256 417.7921 0.0251 -1.0000 -1.0000 1737518 1580624258.80 151.5419 60.0016 32.0000 1.9874 1.9880 417.7085 417.8748 0.0249 -1.0000 -1.0000 1737596 1580624258.90 151.5419 60.0016 32.0000 1.9879 1.9885 417.8175 417.9831 0.0249 -1.0000 -1.0000 1737659 1580624259.00 151.5419 60.0016 32.0000 1.9871 1.9877 417.9072 418.0740 0.0251 -1.0000 -1.0000 1737846 1580624259.10 151.5419 60.0016 32.0000 1.9870 1.9876 417.9285 418.0939 0.0249 -1.0000 -1.0000 1737908 1580624259.20 151.5331 60.0016 32.0000 1.9871 1.9878 417.7844 417.9509 0.0251 -1.0000 -1.0000 1737971 1580624259.30 151.4807 60.0016 32.0000 1.9878 1.9884 417.7334 417.8986 0.0248 -1.0000 -1.0000 1738033 1580624259.40 151.4807 60.0016 32.0000 1.9875 1.9881 417.6027 417.7688 0.0250 -1.0000 -1.0000 1738111 1580624259.50 151.4807 60.0016 32.0000 1.9873 1.9880 417.7507 417.9167 0.0249 -1.0000 -1.0000 1738408 1580624259.60 151.4807 60.0016 32.0000 1.9876 1.9883 417.8709 418.0365 0.0249 -1.0000 -1.0000 1738471 1580624259.70 151.4807 60.0016 32.0000 1.9870 1.9877 417.9208 418.0867 0.0249 -1.0000 -1.0000 1738549 1580624259.80 151.4807 60.0016 32.0000 1.9877 1.9884 417.8527 418.0185 0.0249 -1.0000 -1.0000 1738611 1580624259.90 151.4807 60.0016 32.0000 1.9876 1.9883 417.7008 417.8665 0.0249 -1.0000 -1.0000 1738674 1580624260.00 151.4807 60.0016 32.0000 1.9877 1.9883 417.6942 417.8598 0.0249 -1.0000 -1.0000 1739127 1580624260.10 151.4807 60.0016 32.0000 1.9865 1.9871 417.7990 417.9649 0.0249 -1.0000 -1.0000 1739189 1580624260.20 151.4807 60.0016 32.0000 1.9863 1.9869 417.8014 417.9671 0.0249 -1.0000 -1.0000 1739252 1580624260.30 151.4807 60.0016 32.0000 1.9858 1.9864 417.8777 418.0446 0.0250 -1.0000 -1.0000 1739314 1580624260.40 151.4694 60.0012 32.0000 1.9874 1.9880 417.8590 418.0251 0.0249 -1.0000 -1.0000 1739393 1580624260.50 151.4694 60.0012 32.0000 1.9884 1.9890 417.8372 418.0029 0.0249 -1.0000 -1.0000 1739455 1580624260.60 151.4694 60.0012 32.0000 1.9878 1.9884 417.6539 417.8188 0.0248 -1.0000 -1.0000 1739534 1580624260.70 151.5053 60.0012 32.0000 1.9878 1.9884 417.8177 417.9831 0.0249 -1.0000 -1.0000 1739596 1580624260.80 151.4942 60.0012 32.0000 1.9872 1.9878 417.9406 418.1068 0.0250 -1.0000 -1.0000 1739659 1580624260.90 151.5060 60.0012 32.0000 1.9871 1.9878 417.8729 418.0390 0.0250 -1.0000 -1.0000 1739721 1580624261.00 151.5511 60.0012 32.0000 1.9883 1.9889 417.7344 417.9003 0.0249 -1.0000 -1.0000 1739909 1580624261.10 151.5511 60.0012 32.0000 1.9885 1.9891 417.7610 417.9271 0.0250 -1.0000 -1.0000 1739986 1580624261.20 151.5511 60.0012 32.0000 1.9884 1.9890 417.7804 417.9455 0.0248 -1.0000 -1.0000 1740049 1580624261.30 151.5511 60.0012 32.0000 1.9879 1.9886 417.8677 418.0332 0.0249 -1.0000 -1.0000 1740111 1580624261.40 151.5511 60.0012 32.0000 1.9867 1.9874 417.9152 418.0816 0.0250 -1.0000 -1.0000 1740174 1580624261.50 151.5395 60.0012 32.0000 1.9873 1.9880 417.7797 417.9457 0.0249 -1.0000 -1.0000 1740237 1580624261.60 151.5395 60.0012 32.0000 1.9875 1.9882 417.7326 417.8979 0.0248 -1.0000 -1.0000 1740299 1580624261.70 151.5395 60.0012 32.0000 1.9879 1.9886 417.8091 417.9743 0.0248 -1.0000 -1.0000 1740377 1580624261.80 151.5395 60.0012 32.0000 1.9879 1.9886 417.7348 417.9014 0.0251 -1.0000 -1.0000 1740439 1580624261.90 151.5395 60.0012 32.0000 1.9871 1.9878 417.9453 418.1122 0.0250 -1.0000 -1.0000 1740502 1580624262.00 151.5376 60.0012 32.0000 1.9865 1.9872 417.9408 418.1065 0.0249 -1.0000 -1.0000 1740689 1580624262.10 151.5121 60.0012 32.0000 1.9868 1.9875 417.8976 418.0643 0.0251 -1.0000 -1.0000 1740752 1580624262.20 151.5121 60.0012 32.0000 1.9883 1.9890 417.7891 417.9558 0.0250 -1.0000 -1.0000 1740814 1580624262.30 151.5121 60.0012 32.0000 1.9884 1.9891 417.6763 417.8421 0.0249 -1.0000 -1.0000 1740893 1580624262.40 151.5121 60.0012 32.0000 1.9880 1.9886 417.6932 417.8590 0.0249 -1.0000 -1.0000 1740955 1580624262.50 151.5121 60.0012 32.0000 1.9870 1.9877 417.7128 417.8776 0.0247 -1.0000 -1.0000 1741752 1580624262.60 151.5126 60.0012 32.0000 1.9867 1.9873 417.9665 418.1318 0.0248 -1.0000 -1.0000 1741830 1580624262.70 151.5161 60.0012 32.0000 1.9866 1.9873 417.8935 418.0591 0.0249 -1.0000 -1.0000 1741893 1580624262.80 151.5161 60.0012 32.0000 1.9869 1.9876 417.8742 418.0406 0.0250 -1.0000 -1.0000 1741955 1580624262.90 151.5161 60.0012 32.0000 1.9876 1.9882 417.8198 417.9857 0.0249 -1.0000 -1.0000 1742034 1580624263.00 151.5161 60.0012 32.0000 1.9881 1.9888 417.6623 417.8279 0.0249 -1.0000 -1.0000 1742096 1580624263.10 151.5161 60.0012 32.0000 1.9878 1.9884 417.7891 417.9549 0.0249 -1.0000 -1.0000 1742159 1580624263.20 151.4592 60.0012 32.0000 1.9874 1.9880 417.8627 418.0281 0.0249 -1.0000 -1.0000 1742221 1580624263.30 151.4592 60.0012 32.0000 1.9873 1.9880 417.9011 418.0668 0.0249 -1.0000 -1.0000 1742283 1580624263.40 151.4592 60.0012 32.0000 1.9873 1.9880 417.9174 418.0823 0.0247 -1.0000 -1.0000 1742361 1580624263.50 151.4592 60.0012 32.0000 1.9878 1.9884 417.7917 417.9571 0.0249 -1.0000 -1.0000 1742424 1580624263.60 151.4592 60.0012 32.0000 1.9878 1.9885 417.6611 417.8269 0.0249 -1.0000 -1.0000 1742486 1580624263.70 151.4452 60.0012 32.0000 1.9876 1.9883 417.8050 417.9711 0.0250 -1.0000 -1.0000 1742564 1580624263.80 151.4390 60.0012 32.0000 1.9867 1.9873 417.8245 417.9897 0.0249 -1.0000 -1.0000 1742627 1580624263.90 151.4390 60.0012 32.0000 1.9869 1.9875 417.9285 418.0948 0.0250 -1.0000 -1.0000 1742689 1580624264.00 151.4390 60.0012 32.0000 1.9874 1.9881 417.9233 418.0893 0.0249 -1.0000 -1.0000 1742752 1580624264.10 151.4390 60.0012 32.0000 1.9877 1.9884 417.6806 417.8459 0.0248 -1.0000 -1.0000 1742893 1580624264.20 151.4390 60.0012 32.0000 1.9876 1.9883 417.7356 417.9007 0.0248 -1.0000 -1.0000 1742955 1580624264.30 151.4390 60.0012 32.0000 1.9868 1.9875 417.8548 418.0207 0.0250 -1.0000 -1.0000 1743018 1580624264.40 151.4390 60.0012 32.0000 1.9868 1.9875 417.9608 418.1273 0.0249 -1.0000 -1.0000 1743096 1580624264.50 151.4390 60.0012 32.0000 1.9867 1.9873 417.8813 418.0462 0.0247 -1.0000 -1.0000 1743158 1580624264.60 151.4390 60.0012 32.0000 1.9881 1.9887 417.8552 418.0207 0.0249 -1.0000 -1.0000 1743393 1580624264.70 151.4390 60.0012 32.0000 1.9878 1.9884 417.7259 417.8912 0.0249 -1.0000 -1.0000 1743455 1580624264.80 151.4400 60.0018 32.0000 1.9875 1.9881 417.7803 417.9458 0.0248 -1.0000 -1.0000 1743518 1580624264.90 151.4400 60.0018 32.0000 1.9877 1.9883 417.9583 418.1234 0.0248 -1.0000 -1.0000 1743580 1580624265.00 151.4400 60.0018 32.0000 1.9867 1.9873 417.8960 418.0624 0.0249 -1.0000 -1.0000 1743659 1580624265.10 151.4400 60.0018 32.0000 1.9872 1.9879 417.9456 418.1108 0.0248 -1.0000 -1.0000 1743939 1580624265.20 151.4400 60.0018 32.0000 1.9874 1.9880 417.7256 417.8906 0.0248 -1.0000 -1.0000 1744002 1580624265.30 151.4400 60.0018 32.0000 1.9876 1.9882 417.7329 417.8977 0.0247 -1.0000 -1.0000 1744064 1580624265.40 151.4977 60.0018 32.0000 1.9876 1.9883 417.8660 418.0312 0.0249 -1.0000 -1.0000 1744127 1580624265.50 151.5004 60.0018 32.0000 1.9869 1.9875 417.9231 418.0894 0.0250 -1.0000 -1.0000 1744189 1580624265.60 151.5004 60.0018 32.0000 1.9877 1.9884 417.9562 418.1215 0.0248 -1.0000 -1.0000 1744627 1580624265.70 151.5004 60.0018 32.0000 1.9877 1.9883 417.8102 417.9759 0.0249 -1.0000 -1.0000 1744689 1580624265.80 151.5004 60.0018 32.0000 1.9882 1.9888 417.7821 417.9487 0.0251 -1.0000 -1.0000 1744752 1580624265.90 151.4964 60.0018 32.0000 1.9875 1.9881 417.7722 417.9369 0.0248 -1.0000 -1.0000 1744814 1580624266.00 151.4859 60.0018 32.0000 1.9859 1.9866 417.9134 418.0792 0.0249 -1.0000 -1.0000 1744955 1580624266.10 151.4859 60.0018 32.0000 1.9876 1.9883 417.9244 418.0904 0.0249 -1.0000 -1.0000 1745080 1580624266.20 151.4859 60.0018 32.0000 1.9882 1.9889 417.8814 418.0490 0.0251 -1.0000 -1.0000 1745143 1580624266.30 151.4859 60.0018 32.0000 1.9881 1.9887 417.7941 417.9603 0.0250 -1.0000 -1.0000 1745221 1580624266.40 151.4859 60.0018 32.0000 1.9873 1.9880 417.9026 418.0692 0.0250 -1.0000 -1.0000 1745283 1580624266.50 151.4957 60.0018 32.0000 1.9873 1.9879 417.9542 418.1198 0.0249 -1.0000 -1.0000 1745346 1580624266.60 151.4957 60.0018 32.0000 1.9873 1.9880 417.9918 418.1581 0.0249 -1.0000 -1.0000 1745627 1580624266.70 151.4957 60.0018 32.0000 1.9880 1.9887 417.8516 418.0177 0.0251 -1.0000 -1.0000 1745689 1580624266.80 151.4957 60.0018 32.0000 1.9877 1.9884 417.7451 417.9104 0.0248 -1.0000 -1.0000 1745752 1580624266.90 151.4957 60.0018 32.0000 1.9884 1.9891 417.7197 417.8853 0.0249 -1.0000 -1.0000 1745830 1580624267.00 151.5006 60.0018 32.0000 1.9869 1.9876 417.8733 418.0391 0.0249 -1.0000 -1.0000 1745924 1580624267.10 151.5029 60.0018 32.0000 1.9871 1.9877 417.9814 418.1465 0.0248 -1.0000 -1.0000 1746111 1580624267.20 151.5029 60.0018 32.0000 1.9866 1.9873 418.0043 418.1704 0.0249 -1.0000 -1.0000 1746174 1580624267.30 151.5029 60.0018 32.0000 1.9876 1.9882 417.8185 417.9836 0.0248 -1.0000 -1.0000 1746237 1580624267.40 151.5029 60.0018 32.0000 1.9876 1.9882 417.7789 417.9446 0.0249 -1.0000 -1.0000 1746299 1580624267.50 151.5029 60.0018 32.0000 1.9866 1.9872 417.7761 417.9416 0.0249 -1.0000 -1.0000 1746361 1580624267.60 151.5031 60.0018 32.0000 1.9866 1.9872 417.9432 418.1082 0.0247 -1.0000 -1.0000 1746596 1580624267.70 151.5031 60.0018 32.0000 1.9861 1.9868 417.9637 418.1288 0.0248 -1.0000 -1.0000 1746658 1580624267.80 151.5031 60.0018 32.0000 1.9865 1.9872 417.8936 418.0595 0.0249 -1.0000 -1.0000 1746721 1580624267.90 151.5031 60.0018 32.0000 1.9871 1.9878 417.8320 417.9980 0.0250 -1.0000 -1.0000 1746783 1580624268.00 151.5031 60.0018 32.0000 1.9883 1.9890 417.8390 418.0025 0.0247 -1.0000 -1.0000 1746861 1580624268.10 151.5031 60.0018 32.0000 1.9872 1.9879 417.6906 417.8562 0.0249 -1.0000 -1.0000 1746924 1580624268.20 151.5328 60.0018 32.0000 1.9860 1.9867 417.8430 418.0083 0.0248 -1.0000 -1.0000 1747361 1580624268.30 151.5328 60.0018 32.0000 1.9864 1.9871 417.9195 418.0860 0.0250 -1.0000 -1.0000 1747439 1580624268.40 151.5328 60.0018 32.0000 1.9861 1.9868 417.9939 418.1601 0.0249 -1.0000 -1.0000 1747502 1580624268.50 151.5328 60.0018 32.0000 1.9865 1.9872 417.8558 418.0212 0.0248 -1.0000 -1.0000 1747564 1580624268.60 151.5328 60.0018 32.0000 1.9869 1.9875 417.7472 417.9136 0.0250 -1.0000 -1.0000 1747643 1580624268.70 151.5231 60.0018 32.0000 1.9870 1.9876 417.8036 417.9691 0.0249 -1.0000 -1.0000 1747705 1580624268.80 151.5195 60.0018 32.0000 1.9860 1.9867 417.8454 418.0106 0.0248 -1.0000 -1.0000 1747768 1580624268.90 151.5195 60.0018 32.0000 1.9866 1.9872 417.9167 418.0823 0.0249 -1.0000 -1.0000 1747861 1580624269.00 151.5195 60.0018 32.0000 1.9870 1.9876 417.8688 418.0348 0.0249 -1.0000 -1.0000 1747924 1580624269.10 151.5195 60.0018 32.0000 1.9867 1.9874 417.9563 418.1220 0.0249 -1.0000 -1.0000 1748002 1580624269.20 151.5195 60.0018 32.0000 1.9873 1.9879 417.7927 417.9587 0.0249 -1.0000 -1.0000 1748127 1580624269.30 151.5206 60.0018 32.0000 1.9868 1.9875 417.7469 417.9122 0.0248 -1.0000 -1.0000 1748189 1580624269.40 151.5206 60.0018 32.0000 1.9875 1.9881 417.8210 417.9868 0.0249 -1.0000 -1.0000 1748252 1580624269.50 151.5206 60.0018 32.0000 1.9874 1.9880 417.9633 418.1288 0.0249 -1.0000 -1.0000 1748314 1580624269.60 151.5206 60.0018 32.0000 1.9863 1.9869 417.9567 418.1222 0.0248 -1.0000 -1.0000 1748393 1580624269.70 151.5206 60.0018 32.0000 1.9870 1.9877 417.8541 418.0193 0.0248 -1.0000 -1.0000 1748627 1580624269.80 151.5472 60.0016 32.0000 1.9871 1.9878 417.7049 417.8706 0.0250 -1.0000 -1.0000 1748689 1580624269.90 151.5526 60.0015 32.0000 1.9879 1.9885 417.7216 417.8881 0.0250 -1.0000 -1.0000 1748768 1580624270.00 151.5526 60.0015 32.0000 1.9874 1.9881 417.7892 417.9532 0.0247 -1.0000 -1.0000 1748846 1580624270.10 151.5526 60.0015 32.0000 1.9870 1.9876 417.9373 418.1023 0.0248 -1.0000 -1.0000 1748908 1580624270.20 151.5526 60.0015 32.0000 1.9871 1.9878 418.0207 418.1861 0.0249 -1.0000 -1.0000 1749080 1580624270.30 151.5526 60.0015 32.0000 1.9872 1.9878 417.8595 418.0252 0.0248 -1.0000 -1.0000 1749158 1580624270.40 151.4709 60.0015 32.0000 1.9879 1.9886 417.7126 417.8775 0.0249 -1.0000 -1.0000 1749221 1580624270.50 151.4709 60.0015 32.0000 1.9874 1.9881 417.7242 417.8895 0.0248 -1.0000 -1.0000 1749283 1580624270.60 151.4709 60.0015 32.0000 1.9874 1.9881 417.8655 418.0308 0.0248 -1.0000 -1.0000 1749346 1580624270.70 151.4709 60.0015 32.0000 1.9871 1.9878 417.8579 418.0233 0.0248 -1.0000 -1.0000 1749689 1580624270.80 151.4709 60.0015 32.0000 1.9866 1.9873 417.9025 418.0676 0.0248 -1.0000 -1.0000 1749752 1580624270.90 151.4709 60.0015 32.0000 1.9877 1.9884 417.6926 417.8586 0.0249 -1.0000 -1.0000 1749814 1580624271.00 151.5487 60.0015 32.0000 1.9885 1.9891 417.7042 417.8694 0.0249 -1.0000 -1.0000 1749877 1580624271.10 151.5487 60.0015 32.0000 1.9879 1.9885 417.8351 418.0011 0.0249 -1.0000 -1.0000 1749955 1580624271.20 151.5487 60.0015 32.0000 1.9870 1.9876 417.8705 418.0366 0.0249 -1.0000 -1.0000 1750221 1580624271.30 151.5487 60.0015 32.0000 1.9872 1.9879 417.9634 418.1291 0.0249 -1.0000 -1.0000 1750283 1580624271.40 151.5487 60.0015 32.0000 1.9875 1.9881 417.9095 418.0745 0.0248 -1.0000 -1.0000 1750361 1580624271.50 151.5045 60.0015 32.0000 1.9873 1.9880 417.8148 417.9808 0.0249 -1.0000 -1.0000 1750424 1580624271.60 151.4662 60.0015 32.0000 1.9869 1.9876 417.7108 417.8761 0.0248 -1.0000 -1.0000 1750486 1580624271.70 151.4662 60.0015 32.0000 1.9879 1.9886 417.6496 417.8145 0.0248 -1.0000 -1.0000 1750689 1580624271.80 151.4662 60.0015 32.0000 1.9879 1.9886 417.7801 417.9458 0.0248 -1.0000 -1.0000 1750752 1580624271.90 151.4662 60.0015 32.0000 1.9870 1.9876 417.8702 418.0353 0.0249 -1.0000 -1.0000 1750814 1580624272.00 151.4431 60.0015 32.0000 1.9874 1.9880 417.8620 418.0274 0.0248 -1.0000 -1.0000 1750877 1580624272.10 151.4404 60.0015 32.0000 1.9881 1.9887 417.7908 417.9555 0.0248 -1.0000 -1.0000 1750939 1580624272.20 151.4404 60.0015 32.0000 1.9880 1.9887 417.7569 417.9226 0.0248 -1.0000 -1.0000 1751002 1580624272.30 151.4404 60.0015 32.0000 1.9874 1.9881 417.8168 417.9816 0.0247 -1.0000 -1.0000 1751143 1580624272.40 151.4404 60.0015 32.0000 1.9875 1.9881 417.9406 418.1064 0.0249 -1.0000 -1.0000 1751205 1580624272.50 151.4404 60.0015 32.0000 1.9866 1.9872 417.9237 418.0892 0.0248 -1.0000 -1.0000 1751268 1580624272.60 151.4691 60.0015 32.0000 1.9871 1.9877 417.9770 418.1417 0.0247 -1.0000 -1.0000 1751346 1580624272.70 151.4691 60.0015 32.0000 1.9879 1.9885 417.7571 417.9229 0.0248 -1.0000 -1.0000 1751408 1580624272.80 151.4691 60.0015 32.0000 1.9891 1.9898 417.7136 417.8787 0.0249 -1.0000 -1.0000 1751955 1580624272.90 151.4691 60.0015 32.0000 1.9880 1.9886 417.7760 417.9419 0.0249 -1.0000 -1.0000 1752034 1580624273.00 151.4691 60.0015 32.0000 1.9878 1.9884 417.9386 418.1051 0.0250 -1.0000 -1.0000 1752096 1580624273.10 151.4691 60.0015 32.0000 1.9879 1.9886 417.8319 417.9974 0.0248 -1.0000 -1.0000 1752174 1580624273.20 151.4616 60.0015 32.0000 1.9879 1.9885 417.7467 417.9121 0.0249 -1.0000 -1.0000 1752237 1580624273.30 151.4616 60.0015 32.0000 1.9877 1.9884 417.7717 417.9370 0.0249 -1.0000 -1.0000 1752455 1580624273.40 151.4616 60.0015 32.0000 1.9879 1.9885 417.8542 418.0199 0.0248 -1.0000 -1.0000 1752518 1580624273.50 151.4616 60.0015 32.0000 1.9870 1.9876 417.9065 418.0714 0.0248 -1.0000 -1.0000 1752580 1580624273.60 151.4616 60.0015 32.0000 1.9873 1.9879 418.0065 418.1729 0.0250 -1.0000 -1.0000 1752643 1580624273.70 151.4616 60.0015 32.0000 1.9866 1.9873 417.8563 418.0215 0.0247 -1.0000 -1.0000 1752721 1580624273.80 151.4658 60.0015 32.0000 1.9879 1.9885 417.7638 417.9298 0.0250 -1.0000 -1.0000 1752846 1580624273.90 151.4658 60.0015 32.0000 1.9886 1.9893 417.7312 417.8976 0.0250 -1.0000 -1.0000 1752908 1580624274.00 151.4658 60.0015 32.0000 1.9886 1.9892 417.7857 417.9511 0.0248 -1.0000 -1.0000 1752971 1580624274.10 151.4658 60.0015 32.0000 1.9871 1.9878 417.8248 417.9912 0.0250 -1.0000 -1.0000 1753033 1580624274.20 151.4658 60.0015 32.0000 1.9874 1.9880 417.8529 418.0185 0.0249 -1.0000 -1.0000 1753111 1580624274.30 151.4659 60.0015 32.0000 1.9878 1.9884 417.8195 417.9849 0.0248 -1.0000 -1.0000 1753189 1580624274.40 151.4663 60.0015 32.0000 1.9888 1.9895 417.7381 417.9021 0.0246 -1.0000 -1.0000 1753252 1580624274.50 151.4663 60.0015 32.0000 1.9880 1.9887 417.6915 417.8569 0.0248 -1.0000 -1.0000 1753314 1580624274.60 151.4663 60.0015 32.0000 1.9871 1.9877 417.8568 418.0215 0.0248 -1.0000 -1.0000 1753377 1580624274.70 151.4663 60.0015 32.0000 1.9877 1.9884 417.9556 418.1216 0.0249 -1.0000 -1.0000 1753440 1580624274.80 151.4663 60.0015 32.0000 1.9862 1.9869 418.0502 418.2158 0.0249 -1.0000 -1.0000 1753627 1580624274.90 151.4914 60.0016 32.0000 1.9875 1.9882 417.9150 418.0805 0.0248 -1.0000 -1.0000 1753689 1580624275.00 151.4914 60.0016 32.0000 1.9878 1.9884 417.7913 417.9570 0.0249 -1.0000 -1.0000 1753752 1580624275.10 151.4914 60.0016 32.0000 1.9892 1.9898 417.7330 417.8982 0.0248 -1.0000 -1.0000 1753830 1580624275.20 151.4914 60.0016 32.0000 1.9877 1.9883 417.8008 417.9661 0.0249 -1.0000 -1.0000 1753893 1580624275.30 151.4914 60.0016 32.0000 1.9875 1.9882 417.9187 418.0845 0.0249 -1.0000 -1.0000 1753955 1580624275.40 151.4965 60.0016 32.0000 1.9871 1.9877 417.9207 418.0861 0.0248 -1.0000 -1.0000 1754674 1580624275.50 151.5258 60.0016 32.0000 1.9869 1.9876 417.8893 418.0548 0.0249 -1.0000 -1.0000 1754736 1580624275.60 151.5258 60.0016 32.0000 1.9878 1.9884 417.7314 417.8963 0.0248 -1.0000 -1.0000 1754799 1580624275.70 151.5258 60.0016 32.0000 1.9880 1.9886 417.8398 418.0052 0.0249 -1.0000 -1.0000 1754877 1580624275.80 151.5258 60.0016 32.0000 1.9865 1.9872 417.8607 418.0257 0.0247 -1.0000 -1.0000 1754940 1580624275.90 151.5258 60.0016 32.0000 1.9871 1.9877 417.7795 417.9442 0.0247 -1.0000 -1.0000 1755002 1580624276.00 151.5386 60.0016 32.0000 1.9868 1.9875 417.9216 418.0859 0.0247 -1.0000 -1.0000 1755080 1580624276.10 151.5697 60.0016 32.0000 1.9876 1.9882 417.8371 418.0026 0.0249 -1.0000 -1.0000 1755174 1580624276.20 151.5697 60.0016 32.0000 1.9878 1.9884 417.8162 417.9808 0.0248 -1.0000 -1.0000 1755236 1580624276.30 151.5697 60.0016 32.0000 1.9884 1.9890 417.7161 417.8811 0.0247 -1.0000 -1.0000 1755314 1580624276.40 151.5697 60.0016 32.0000 1.9879 1.9886 417.8216 417.9869 0.0249 -1.0000 -1.0000 1755377 1580624276.50 151.5697 60.0016 32.0000 1.9869 1.9875 417.9937 418.1599 0.0249 -1.0000 -1.0000 1755440 1580624276.60 151.5146 60.0016 32.0000 1.9874 1.9881 417.9144 418.0799 0.0249 -1.0000 -1.0000 1755518 1580624276.70 151.5146 60.0016 32.0000 1.9873 1.9879 417.8345 417.9998 0.0248 -1.0000 -1.0000 1755580 1580624276.80 151.5146 60.0016 32.0000 1.9882 1.9889 417.6423 417.8065 0.0247 -1.0000 -1.0000 1755643 1580624276.90 151.5146 60.0016 32.0000 1.9878 1.9885 417.7111 417.8767 0.0249 -1.0000 -1.0000 1755955 1580624277.00 151.5146 60.0016 32.0000 1.9866 1.9873 417.7489 417.9142 0.0248 -1.0000 -1.0000 1756018 1580624277.10 151.5146 60.0016 32.0000 1.9870 1.9877 417.8905 418.0561 0.0248 -1.0000 -1.0000 1756096 1580624277.20 151.5146 60.0016 32.0000 1.9869 1.9875 417.8196 417.9843 0.0248 -1.0000 -1.0000 1756158 1580624277.30 151.5146 60.0016 32.0000 1.9873 1.9880 417.6919 417.8572 0.0248 -1.0000 -1.0000 1756221 1580624277.40 151.5146 60.0016 32.0000 1.9876 1.9883 417.6973 417.8626 0.0248 -1.0000 -1.0000 1756611 1580624277.50 151.5146 60.0016 32.0000 1.9883 1.9890 417.7500 417.9151 0.0248 -1.0000 -1.0000 1756674 1580624277.60 151.5146 60.0016 32.0000 1.9868 1.9874 417.9487 418.1143 0.0249 -1.0000 -1.0000 1756736 1580624277.70 151.5281 60.0016 32.0000 1.9871 1.9878 417.8894 418.0547 0.0248 -1.0000 -1.0000 1756814 1580624277.80 151.5281 60.0016 32.0000 1.9879 1.9885 417.7392 417.9048 0.0249 -1.0000 -1.0000 1756877 1580624277.90 151.5281 60.0016 32.0000 1.9878 1.9884 417.7315 417.8968 0.0248 -1.0000 -1.0000 1757080 1580624278.00 151.5281 60.0016 32.0000 1.9866 1.9873 417.7910 417.9560 0.0248 -1.0000 -1.0000 1757158 1580624278.10 151.5281 60.0016 32.0000 1.9865 1.9871 417.8708 418.0359 0.0248 -1.0000 -1.0000 1757221 1580624278.20 151.5281 60.0016 32.0000 1.9876 1.9883 417.9548 418.1201 0.0248 -1.0000 -1.0000 1757283 1580624278.30 151.5315 60.0016 32.0000 1.9875 1.9882 417.8954 418.0616 0.0250 -1.0000 -1.0000 1757361 1580624278.40 151.5315 60.0016 32.0000 1.9882 1.9888 417.6829 417.8477 0.0248 -1.0000 -1.0000 1757705 1580624278.50 151.5315 60.0016 32.0000 1.9879 1.9886 417.7171 417.8824 0.0249 -1.0000 -1.0000 1757768 1580624278.60 151.5315 60.0016 32.0000 1.9877 1.9884 417.7936 417.9595 0.0249 -1.0000 -1.0000 1757830 1580624278.70 151.5315 60.0016 32.0000 1.9875 1.9881 417.9355 418.0998 0.0247 -1.0000 -1.0000 1757893 1580624278.80 151.5315 60.0016 32.0000 1.9871 1.9878 417.8053 417.9710 0.0250 -1.0000 -1.0000 1757955 1580624278.90 151.5494 60.0016 32.0000 1.9873 1.9880 417.7060 417.8711 0.0247 -1.0000 -1.0000 1758034 1580624279.00 151.5494 60.0016 32.0000 1.9874 1.9881 417.6835 417.8493 0.0249 -1.0000 -1.0000 1758096 1580624279.10 151.5494 60.0016 32.0000 1.9867 1.9873 417.8152 417.9808 0.0249 -1.0000 -1.0000 1758174 1580624279.20 151.5494 60.0016 32.0000 1.9870 1.9876 417.9777 418.1436 0.0249 -1.0000 -1.0000 1758237 1580624279.30 151.5494 60.0016 32.0000 1.9873 1.9880 418.0700 418.2359 0.0248 -1.0000 -1.0000 1758299 1580624279.40 151.5556 60.0016 32.0000 1.9879 1.9886 417.8866 418.0505 0.0246 -1.0000 -1.0000 1758361 1580624279.50 151.5564 60.0016 32.0000 1.9875 1.9881 417.8029 417.9680 0.0248 -1.0000 -1.0000 1758424 1580624279.60 151.5564 60.0016 32.0000 1.9879 1.9885 417.6738 417.8392 0.0248 -1.0000 -1.0000 1758486 1580624279.70 151.5564 60.0016 32.0000 1.9875 1.9882 417.6919 417.8572 0.0248 -1.0000 -1.0000 1758580 1580624279.80 151.5564 60.0016 32.0000 1.9869 1.9876 417.8571 418.0222 0.0248 -1.0000 -1.0000 1758643 1580624279.90 151.5573 60.0016 32.0000 1.9871 1.9878 417.9781 418.1426 0.0247 -1.0000 -1.0000 1758705 1580624280.00 151.5629 60.0016 32.0000 1.9883 1.9889 417.8199 417.9850 0.0248 -1.0000 -1.0000 1758908 1580624280.10 151.5629 60.0016 32.0000 1.9877 1.9883 417.7265 417.8911 0.0247 -1.0000 -1.0000 1758971 1580624280.20 151.5629 60.0016 32.0000 1.9881 1.9887 417.7975 417.9630 0.0248 -1.0000 -1.0000 1759033 1580624280.30 151.5629 60.0016 32.0000 1.9878 1.9885 417.7529 417.9181 0.0249 -1.0000 -1.0000 1759096 1580624280.40 151.5629 60.0016 32.0000 1.9874 1.9880 417.9240 418.0901 0.0249 -1.0000 -1.0000 1759158 1580624280.50 151.5629 60.0016 32.0000 1.9881 1.9887 417.9982 418.1641 0.0249 -1.0000 -1.0000 1759393 1580624280.60 151.5629 60.0016 32.0000 1.9871 1.9877 417.9150 418.0806 0.0248 -1.0000 -1.0000 1759471 1580624280.70 151.4610 60.0016 32.0000 1.9873 1.9879 417.7691 417.9336 0.0247 -1.0000 -1.0000 1759534 1580624280.80 151.4610 60.0016 32.0000 1.9882 1.9889 417.7562 417.9208 0.0247 -1.0000 -1.0000 1759596 1580624280.90 151.4610 60.0016 32.0000 1.9878 1.9884 417.9072 418.0713 0.0247 -1.0000 -1.0000 1759674 1580624281.00 151.4610 60.0016 32.0000 1.9870 1.9876 417.8785 418.0434 0.0248 -1.0000 -1.0000 1759846 1580624281.10 151.4610 60.0016 32.0000 1.9871 1.9877 417.9830 418.1481 0.0249 -1.0000 -1.0000 1759924 1580624281.20 151.4990 60.0016 32.0000 1.9881 1.9888 417.7894 417.9555 0.0249 -1.0000 -1.0000 1759986 1580624281.30 151.5004 60.0016 32.0000 1.9883 1.9889 417.7965 417.9616 0.0248 -1.0000 -1.0000 1800049 1580624281.40 151.5004 60.0016 32.0000 1.9880 1.9886 417.7421 417.9076 0.0249 -1.0000 -1.0000 1800127 1580624281.50 151.5004 60.0016 32.0000 1.9878 1.9884 417.9204 418.0855 0.0247 -1.0000 -1.0000 1800361 1580624281.60 151.5004 60.0016 32.0000 1.9865 1.9872 417.9162 418.0811 0.0247 -1.0000 -1.0000 1800424 1580624281.70 151.5004 60.0016 32.0000 1.9873 1.9879 417.9125 418.0774 0.0248 -1.0000 -1.0000 1800502 1580624281.80 151.4490 60.0016 32.0000 1.9871 1.9877 417.8329 417.9975 0.0247 -1.0000 -1.0000 1800564 1580624281.90 151.4490 60.0016 32.0000 1.9881 1.9888 417.6362 417.8006 0.0247 -1.0000 -1.0000 1800627 1580624282.00 151.4490 60.0016 32.0000 1.9883 1.9890 417.8016 417.9670 0.0249 -1.0000 -1.0000 1800908 1580624282.10 151.4490 60.0016 32.0000 1.9874 1.9881 417.8978 418.0640 0.0250 -1.0000 -1.0000 1800971 1580624282.20 151.4490 60.0016 32.0000 1.9871 1.9877 417.9422 418.1073 0.0247 -1.0000 -1.0000 1801033 1580624282.30 151.4490 60.0016 32.0000 1.9867 1.9873 417.9109 418.0748 0.0246 -1.0000 -1.0000 1801111 1580624282.40 151.4490 60.0016 32.0000 1.9881 1.9888 417.7713 417.9357 0.0247 -1.0000 -1.0000 1801174 1580624282.50 151.4480 60.0016 32.0000 1.9881 1.9888 417.7105 417.8748 0.0247 -1.0000 -1.0000 1801236 1580624282.60 151.4325 60.0016 32.0000 1.9882 1.9889 417.7529 417.9183 0.0249 -1.0000 -1.0000 1801627 1580624282.70 151.4325 60.0016 32.0000 1.9873 1.9880 417.9052 418.0704 0.0248 -1.0000 -1.0000 1801705 1580624282.80 151.4325 60.0016 32.0000 1.9869 1.9876 417.9195 418.0849 0.0249 -1.0000 -1.0000 1801768 1580624282.90 151.4232 60.0016 32.0000 1.9870 1.9876 417.9056 418.0711 0.0247 -1.0000 -1.0000 1801830 1580624283.00 151.4215 60.0016 32.0000 1.9876 1.9882 417.8850 418.0510 0.0249 -1.0000 -1.0000 1801893 1580624283.10 151.4215 60.0016 32.0000 1.9870 1.9877 417.8035 417.9684 0.0248 -1.0000 -1.0000 1801971 1580624283.20 151.4215 60.0016 32.0000 1.9879 1.9886 417.8568 418.0225 0.0249 -1.0000 -1.0000 1802033 1580624283.30 151.4215 60.0016 32.0000 1.9873 1.9880 417.8577 418.0226 0.0247 -1.0000 -1.0000 1802096 1580624283.40 151.4245 60.0016 32.0000 1.9867 1.9874 417.9463 418.1115 0.0248 -1.0000 -1.0000 1802174 1580624283.50 151.4402 60.0016 32.0000 1.9875 1.9881 417.9180 418.0838 0.0249 -1.0000 -1.0000 1802236 1580624283.60 151.4402 60.0016 32.0000 1.9883 1.9889 417.8121 417.9770 0.0247 -1.0000 -1.0000 1802361 1580624283.70 151.4402 60.0016 32.0000 1.9876 1.9883 417.7517 417.9166 0.0248 -1.0000 -1.0000 1802439 1580624283.80 151.4402 60.0016 32.0000 1.9882 1.9889 417.7603 417.9255 0.0248 -1.0000 -1.0000 1802502 1580624283.90 151.4402 60.0016 32.0000 1.9873 1.9879 417.7889 417.9536 0.0247 -1.0000 -1.0000 1802549 1580624284.00 151.5141 60.0016 32.0000 1.9874 1.9880 417.8725 418.0372 0.0248 -1.0000 -1.0000 1802627 1580624284.10 151.5141 60.0016 32.0000 1.9871 1.9877 418.0510 418.2173 0.0249 -1.0000 -1.0000 1803158 1580624284.20 151.5141 60.0016 32.0000 1.9872 1.9879 418.0208 418.1856 0.0248 -1.0000 -1.0000 1803221 1580624284.30 151.5141 60.0016 32.0000 1.9893 1.9899 417.7705 417.9361 0.0248 -1.0000 -1.0000 1803299 1580624284.40 151.5141 60.0016 32.0000 1.9873 1.9880 417.8013 417.9661 0.0247 -1.0000 -1.0000 1803361 1580624284.50 151.5141 60.0016 32.0000 1.9874 1.9880 417.9713 418.1361 0.0248 -1.0000 -1.0000 1803424 1580624284.60 151.5236 60.0016 32.0000 1.9871 1.9878 417.9640 418.1294 0.0249 -1.0000 -1.0000 1803611 1580624284.70 151.5377 60.0016 32.0000 1.9877 1.9884 417.9512 418.1165 0.0248 -1.0000 -1.0000 1803674 1580624284.80 151.5377 60.0016 32.0000 1.9877 1.9884 417.8789 418.0449 0.0249 -1.0000 -1.0000 1803737 1580624284.90 151.5377 60.0016 32.0000 1.9888 1.9895 417.7711 417.9366 0.0249 -1.0000 -1.0000 1803814 1580624285.00 151.5377 60.0016 32.0000 1.9870 1.9877 417.8208 417.9869 0.0250 -1.0000 -1.0000 1803877 1580624285.10 151.5275 60.0025 32.0000 1.9874 1.9880 417.8279 417.9921 0.0247 -1.0000 -1.0000 1804111 1580624285.20 151.5275 60.0025 32.0000 1.9874 1.9881 417.9504 418.1151 0.0248 -1.0000 -1.0000 1804174 1580624285.30 151.5275 60.0025 32.0000 1.9872 1.9878 418.0333 418.1988 0.0249 -1.0000 -1.0000 1804237 1580624285.40 151.5275 60.0025 32.0000 1.9883 1.9890 417.8777 418.0429 0.0248 -1.0000 -1.0000 1804314 1580624285.50 151.5275 60.0025 32.0000 1.9883 1.9889 417.7773 417.9426 0.0249 -1.0000 -1.0000 1804377 1580624285.60 151.5134 60.0025 32.0000 1.9878 1.9884 417.7661 417.9308 0.0247 -1.0000 -1.0000 1804611 1580624285.70 151.4567 60.0025 32.0000 1.9874 1.9880 417.8873 418.0520 0.0248 -1.0000 -1.0000 1804674 1580624285.80 151.4567 60.0025 32.0000 1.9868 1.9875 418.0492 418.2143 0.0248 -1.0000 -1.0000 1804736 1580624285.90 151.4567 60.0025 32.0000 1.9876 1.9882 417.9674 418.1324 0.0248 -1.0000 -1.0000 1804799 1580624286.00 151.4567 60.0025 32.0000 1.9878 1.9885 417.8844 418.0491 0.0247 -1.0000 -1.0000 1804877 1580624286.10 151.4567 60.0025 32.0000 1.9886 1.9892 417.7785 417.9437 0.0248 -1.0000 -1.0000 1804939 1580624286.20 151.5755 60.0025 32.0000 1.9873 1.9879 417.7666 417.9318 0.0248 -1.0000 -1.0000 1805002 1580624286.30 151.5860 60.0025 32.0000 1.9873 1.9879 417.8473 418.0121 0.0247 -1.0000 -1.0000 1805080 1580624286.40 151.5860 60.0025 32.0000 1.9872 1.9879 418.0143 418.1786 0.0247 -1.0000 -1.0000 1805143 1580624286.50 151.5860 60.0025 32.0000 1.9881 1.9887 417.8956 418.0604 0.0248 -1.0000 -1.0000 1805205 1580624286.60 151.5860 60.0025 32.0000 1.9885 1.9891 417.7585 417.9235 0.0248 -1.0000 -1.0000 1805455 1580624286.70 151.5860 60.0025 32.0000 1.9883 1.9890 417.8531 418.0182 0.0248 -1.0000 -1.0000 1805518 1580624286.80 151.5709 60.0025 32.0000 1.9873 1.9880 417.8861 418.0506 0.0247 -1.0000 -1.0000 1805580 1580624286.90 151.5709 60.0025 32.0000 1.9870 1.9877 418.0277 418.1930 0.0248 -1.0000 -1.0000 1805658 1580624287.00 151.5709 60.0025 32.0000 1.9875 1.9881 418.0200 418.1851 0.0248 -1.0000 -1.0000 1805721 1580624287.10 151.5709 60.0025 32.0000 1.9875 1.9881 417.8296 417.9948 0.0248 -1.0000 -1.0000 1805861 1580624287.20 151.5709 60.0025 32.0000 1.9879 1.9885 417.8220 417.9863 0.0247 -1.0000 -1.0000 1805924 1580624287.30 151.5747 60.0025 32.0000 1.9872 1.9879 417.9924 418.1578 0.0248 -1.0000 -1.0000 1805986 1580624287.40 151.5844 60.0025 32.0000 1.9875 1.9882 417.9769 418.1420 0.0248 -1.0000 -1.0000 1806049 1580624287.50 151.5844 60.0025 32.0000 1.9873 1.9880 417.8847 418.0500 0.0248 -1.0000 -1.0000 1806111 1580624287.60 151.5844 60.0025 32.0000 1.9880 1.9886 417.9142 418.0792 0.0247 -1.0000 -1.0000 1806393 1580624287.70 151.5844 60.0025 32.0000 1.9886 1.9893 417.9017 418.0658 0.0247 -1.0000 -1.0000 1806471 1580624287.80 151.5830 60.0025 32.0000 1.9874 1.9880 417.9710 418.1359 0.0248 -1.0000 -1.0000 1806533 1580624287.90 151.5659 60.0025 32.0000 1.9869 1.9876 417.9745 418.1408 0.0249 -1.0000 -1.0000 1806596 1580624288.00 151.5659 60.0025 32.0000 1.9875 1.9881 417.9560 418.1217 0.0249 -1.0000 -1.0000 1806658 1580624288.10 151.5659 60.0025 32.0000 1.9878 1.9884 417.8589 418.0250 0.0249 -1.0000 -1.0000 1806893 1580624288.20 151.5659 60.0025 32.0000 1.9880 1.9886 417.8036 417.9682 0.0248 -1.0000 -1.0000 1806955 1580624288.30 151.5659 60.0025 32.0000 1.9870 1.9877 417.7898 417.9549 0.0247 -1.0000 -1.0000 1807033 1580624288.40 151.5659 60.0025 32.0000 1.9870 1.9877 417.9374 418.1022 0.0248 -1.0000 -1.0000 1807096 1580624288.50 151.5621 60.0025 32.0000 1.9865 1.9871 418.0145 418.1813 0.0249 -1.0000 -1.0000 1807158 1580624288.60 151.5696 60.0025 32.0000 1.9872 1.9878 418.0639 418.2289 0.0248 -1.0000 -1.0000 1807221 1580624288.70 151.5696 60.0025 32.0000 1.9873 1.9880 417.9485 418.1130 0.0247 -1.0000 -1.0000 1807408 1580624288.80 151.5696 60.0025 32.0000 1.9878 1.9884 417.8443 418.0087 0.0246 -1.0000 -1.0000 1807471 1580624288.90 151.5733 60.0025 32.0000 1.9874 1.9881 417.8487 418.0129 0.0247 -1.0000 -1.0000 1807549 1580624289.00 151.5746 60.0025 32.0000 1.9872 1.9879 417.9490 418.1143 0.0249 -1.0000 -1.0000 1807611 1580624289.10 151.5746 60.0025 32.0000 1.9876 1.9882 417.9767 418.1427 0.0249 -1.0000 -1.0000 1807689 1580624289.20 151.5746 60.0025 32.0000 1.9874 1.9880 418.0150 418.1811 0.0250 -1.0000 -1.0000 1807877 1580624289.30 151.5746 60.0025 32.0000 1.9886 1.9892 417.8111 417.9753 0.0246 -1.0000 -1.0000 1807940 1580624289.40 151.5746 60.0025 32.0000 1.9879 1.9885 417.8284 417.9928 0.0247 -1.0000 -1.0000 1808002 1580624289.50 151.5562 60.0025 32.0000 1.9879 1.9885 417.9072 418.0713 0.0246 -1.0000 -1.0000 1808064 1580624289.60 151.5539 60.0025 32.0000 1.9867 1.9874 418.0233 418.1872 0.0246 -1.0000 -1.0000 1808127 1580624289.70 151.5539 60.0025 32.0000 1.9869 1.9875 418.0191 418.1840 0.0249 -1.0000 -1.0000 1808893 1580624289.80 151.5539 60.0025 32.0000 1.9876 1.9883 418.0218 418.1877 0.0249 -1.0000 -1.0000 1808955 1580624289.90 151.5539 60.0025 32.0000 1.9884 1.9891 417.9047 418.0697 0.0248 -1.0000 -1.0000 1809018 1580624290.00 151.5376 60.0022 32.0000 1.9881 1.9888 417.7911 417.9583 0.0252 -1.0000 -1.0000 1809096 1580624290.10 151.4948 60.0014 32.0000 1.9883 1.9890 417.8446 418.0136 0.0253 -1.0000 -1.0000 1809189 1580624290.20 151.4948 60.0014 32.0000 1.9876 1.9883 418.0797 418.2490 0.0253 -1.0000 -1.0000 1809393 1580624290.30 151.4948 60.0014 32.0000 1.9876 1.9883 418.0207 418.1872 0.0250 -1.0000 -1.0000 1809455 1580624290.40 151.4948 60.0014 32.0000 1.9876 1.9882 417.8870 418.0526 0.0248 -1.0000 -1.0000 1809518 1580624290.50 151.4948 60.0014 32.0000 1.9885 1.9891 417.7623 417.9281 0.0249 -1.0000 -1.0000 1809580 1580624290.60 151.4948 60.0014 32.0000 1.9884 1.9891 417.8175 417.9836 0.0250 -1.0000 -1.0000 1809658 1580624290.70 151.4820 60.0014 32.0000 1.9872 1.9878 417.9179 418.0843 0.0249 -1.0000 -1.0000 1809721 1580624290.80 151.4820 60.0014 32.0000 1.9871 1.9878 417.9928 418.1572 0.0247 -1.0000 -1.0000 1809783 1580624290.90 151.4820 60.0014 32.0000 1.9878 1.9884 417.9782 418.1429 0.0247 -1.0000 -1.0000 1809861 1580624291.00 151.4820 60.0014 32.0000 1.9879 1.9885 417.9260 418.0904 0.0247 -1.0000 -1.0000 1809924 1580624291.10 151.4820 60.0014 32.0000 1.9882 1.9888 417.8600 418.0247 0.0247 -1.0000 -1.0000 1810002 1580624291.20 151.4694 60.0014 32.0000 1.9878 1.9885 418.1065 418.2720 0.0248 -1.0000 -1.0000 1810064 1580624291.30 151.4483 60.0014 32.0000 1.9876 1.9882 418.0016 418.1661 0.0247 -1.0000 -1.0000 1810127 1580624291.40 151.4483 60.0014 32.0000 1.9883 1.9889 417.8307 417.9951 0.0247 -1.0000 -1.0000 1810189 1580624291.50 151.4483 60.0014 32.0000 1.9884 1.9891 417.8186 417.9842 0.0249 -1.0000 -1.0000 1810252 1580624291.60 151.4483 60.0014 32.0000 1.9879 1.9886 417.8288 417.9937 0.0248 -1.0000 -1.0000 1810314 1580624291.70 151.4483 60.0014 32.0000 1.9873 1.9879 417.9162 418.0820 0.0249 -1.0000 -1.0000 1810674 1580624291.80 151.4483 60.0014 32.0000 1.9872 1.9879 417.9896 418.1541 0.0247 -1.0000 -1.0000 1810736 1580624291.90 151.4483 60.0014 32.0000 1.9871 1.9878 417.9536 418.1179 0.0247 -1.0000 -1.0000 1810799 1580624292.00 151.4483 60.0014 32.0000 1.9874 1.9881 417.8580 418.0233 0.0248 -1.0000 -1.0000 1810877 1580624292.10 151.4483 60.0014 32.0000 1.9877 1.9883 417.7706 417.9348 0.0247 -1.0000 -1.0000 1810940 1580624292.20 151.4483 60.0014 32.0000 1.9876 1.9882 418.1410 418.3055 0.0247 -1.0000 -1.0000 1811002 1580624292.30 151.4483 60.0014 32.0000 1.9874 1.9880 418.1045 418.2699 0.0248 -1.0000 -1.0000 1811189 1580624292.40 151.4463 60.0014 32.0000 1.9875 1.9881 417.9709 418.1355 0.0247 -1.0000 -1.0000 1811252 1580624292.50 151.4391 60.0014 32.0000 1.9876 1.9883 417.9051 418.0698 0.0248 -1.0000 -1.0000 1811314 1580624292.60 151.4391 60.0014 32.0000 1.9883 1.9889 417.8755 418.0400 0.0247 -1.0000 -1.0000 1811424 1580624292.70 151.4391 60.0014 32.0000 1.9883 1.9890 417.8603 418.0249 0.0248 -1.0000 -1.0000 1811486 1580624292.80 151.4391 60.0014 32.0000 1.9883 1.9890 417.8334 417.9986 0.0247 -1.0000 -1.0000 1811658 1580624292.90 151.4391 60.0014 32.0000 1.9877 1.9883 418.0163 418.1815 0.0248 -1.0000 -1.0000 1811737 1580624293.00 151.4676 60.0014 32.0000 1.9880 1.9886 418.0557 418.2199 0.0247 -1.0000 -1.0000 1811799 1580624293.10 151.4676 60.0014 32.0000 1.9875 1.9882 417.9359 418.1003 0.0247 -1.0000 -1.0000 1811861 1580624293.20 151.4676 60.0014 32.0000 1.9881 1.9888 417.9241 418.0887 0.0247 -1.0000 -1.0000 1811940 1580624293.30 151.4676 60.0014 32.0000 1.9878 1.9884 417.7503 417.9146 0.0247 -1.0000 -1.0000 1812143 1580624293.40 151.4676 60.0014 32.0000 1.9878 1.9884 417.8445 418.0099 0.0248 -1.0000 -1.0000 1812205 1580624293.50 151.4492 60.0014 32.0000 1.9878 1.9884 417.9335 418.0981 0.0247 -1.0000 -1.0000 1812268 1580624293.60 151.4425 60.0014 32.0000 1.9881 1.9887 417.9601 418.1249 0.0247 -1.0000 -1.0000 1812330 1580624293.70 151.4425 60.0014 32.0000 1.9881 1.9887 417.8698 418.0347 0.0248 -1.0000 -1.0000 1812408 1580624293.80 151.4425 60.0014 32.0000 1.9879 1.9886 417.9251 418.0892 0.0246 -1.0000 -1.0000 1812658 1580624293.90 151.4425 60.0014 32.0000 1.9880 1.9887 417.8397 418.0046 0.0248 -1.0000 -1.0000 1812721 1580624294.00 151.4425 60.0014 32.0000 1.9884 1.9890 417.7803 417.9454 0.0248 -1.0000 -1.0000 1812799 1580624294.10 151.4929 60.0014 32.0000 1.9873 1.9880 417.9527 418.1182 0.0248 -1.0000 -1.0000 1812861 1580624294.20 151.4929 60.0014 32.0000 1.9866 1.9872 418.0091 418.1735 0.0246 -1.0000 -1.0000 1812924 1580624294.30 151.4929 60.0014 32.0000 1.9871 1.9877 418.0057 418.1702 0.0248 -1.0000 -1.0000 1813705 1580624294.40 151.4929 60.0014 32.0000 1.9876 1.9882 417.7869 417.9512 0.0247 -1.0000 -1.0000 1813768 1580624294.50 151.4929 60.0014 32.0000 1.9878 1.9885 417.8024 417.9675 0.0248 -1.0000 -1.0000 1813830 1580624294.60 151.4929 60.0014 32.0000 1.9875 1.9881 417.9145 418.0789 0.0247 -1.0000 -1.0000 1813908 1580624294.70 151.4809 60.0021 32.0000 1.9871 1.9878 418.0034 418.1681 0.0248 -1.0000 -1.0000 1813971 1580624294.80 151.4809 60.0021 32.0000 1.9871 1.9877 417.8772 418.0425 0.0248 -1.0000 -1.0000 1814034 1580624294.90 151.4809 60.0021 32.0000 1.9883 1.9889 417.8179 417.9824 0.0247 -1.0000 -1.0000 1814096 1580624295.00 151.4809 60.0021 32.0000 1.9882 1.9889 417.7437 417.9080 0.0247 -1.0000 -1.0000 1814174 1580624295.10 151.4809 60.0021 32.0000 1.9885 1.9891 417.7494 417.9149 0.0248 -1.0000 -1.0000 1814314 1580624295.20 151.4654 60.0021 32.0000 1.9871 1.9878 417.8899 418.0553 0.0248 -1.0000 -1.0000 1814377 1580624295.30 151.4608 60.0021 32.0000 1.9867 1.9874 417.9181 418.0829 0.0247 -1.0000 -1.0000 1814439 1580624295.40 151.4608 60.0021 32.0000 1.9873 1.9880 417.9772 418.1420 0.0247 -1.0000 -1.0000 1814518 1580624295.50 151.4608 60.0021 32.0000 1.9875 1.9882 417.7942 417.9584 0.0246 -1.0000 -1.0000 1814564 1580624295.60 151.4608 60.0021 32.0000 1.9882 1.9889 417.7568 417.9221 0.0249 -1.0000 -1.0000 1814643 1580624295.70 151.4626 60.0021 32.0000 1.9874 1.9881 417.7998 417.9643 0.0247 -1.0000 -1.0000 1814705 1580624295.80 151.5132 60.0021 32.0000 1.9865 1.9872 417.9235 418.0871 0.0245 -1.0000 -1.0000 1814768 1580624295.90 151.5132 60.0021 32.0000 1.9869 1.9876 418.0042 418.1686 0.0247 -1.0000 -1.0000 1815111 1580624296.00 151.5132 60.0021 32.0000 1.9880 1.9886 417.8000 417.9643 0.0247 -1.0000 -1.0000 1815189 1580624296.10 151.5132 60.0021 32.0000 1.9882 1.9889 417.8191 417.9847 0.0249 -1.0000 -1.0000 1815252 1580624296.20 151.5132 60.0021 32.0000 1.9880 1.9886 417.7500 417.9147 0.0247 -1.0000 -1.0000 1815314 1580624296.30 151.5132 60.0021 32.0000 1.9875 1.9882 417.7383 417.9025 0.0247 -1.0000 -1.0000 1815377 1580624296.40 151.5132 60.0021 32.0000 1.9871 1.9877 417.8019 417.9665 0.0247 -1.0000 -1.0000 1816018 1580624296.50 151.5132 60.0021 32.0000 1.9877 1.9883 417.9223 418.0868 0.0247 -1.0000 -1.0000 1816080 1580624296.60 151.5132 60.0021 32.0000 1.9870 1.9876 417.8797 418.0445 0.0247 -1.0000 -1.0000 1816189 1580624296.70 151.5132 60.0021 32.0000 1.9880 1.9887 417.7531 417.9179 0.0248 -1.0000 -1.0000 1816252 1580624296.80 151.5167 60.0021 32.0000 1.9882 1.9888 417.8170 417.9823 0.0247 -1.0000 -1.0000 1816314 1580624296.90 151.5595 60.0021 32.0000 1.9882 1.9888 417.7869 417.9507 0.0247 -1.0000 -1.0000 1816393 1580624297.00 151.5595 60.0021 32.0000 1.9871 1.9878 417.9147 418.0799 0.0248 -1.0000 -1.0000 1816455 1580624297.10 151.5595 60.0021 32.0000 1.9873 1.9879 417.9289 418.0939 0.0248 -1.0000 -1.0000 1816533 1580624297.20 151.5595 60.0021 32.0000 1.9879 1.9886 417.9624 418.1281 0.0248 -1.0000 -1.0000 1816596 1580624297.30 151.5595 60.0021 32.0000 1.9877 1.9884 417.8572 418.0219 0.0247 -1.0000 -1.0000 1816658 1580624297.40 151.5498 60.0021 32.0000 1.9882 1.9888 417.7341 417.8987 0.0247 -1.0000 -1.0000 1816721 1580624297.50 151.5437 60.0021 32.0000 1.9881 1.9888 417.6655 417.8300 0.0247 -1.0000 -1.0000 1816783 1580624297.60 151.5437 60.0021 32.0000 1.9870 1.9877 417.7448 417.9102 0.0249 -1.0000 -1.0000 1816846 1580624297.70 151.5437 60.0021 32.0000 1.9868 1.9875 417.9178 418.0820 0.0247 -1.0000 -1.0000 1816924 1580624297.80 151.5437 60.0021 32.0000 1.9878 1.9884 417.7863 417.9519 0.0248 -1.0000 -1.0000 1816986 1580624297.90 151.5437 60.0021 32.0000 1.9886 1.9892 417.6770 417.8416 0.0247 -1.0000 -1.0000 1817049 1580624298.00 151.5296 60.0021 32.0000 1.9884 1.9891 417.7170 417.8813 0.0247 -1.0000 -1.0000 1817127 1580624298.10 151.5284 60.0021 32.0000 1.9874 1.9880 417.8369 418.0012 0.0246 -1.0000 -1.0000 1817189 1580624298.20 151.5284 60.0021 32.0000 1.9873 1.9880 417.9480 418.1118 0.0246 -1.0000 -1.0000 1817252 1580624298.30 151.5284 60.0021 32.0000 1.9873 1.9879 417.9559 418.1210 0.0248 -1.0000 -1.0000 1817330 1580624298.40 151.5284 60.0021 32.0000 1.9867 1.9873 417.9416 418.1066 0.0248 -1.0000 -1.0000 1817393 1580624298.50 151.5284 60.0021 32.0000 1.9878 1.9885 417.7935 417.9588 0.0248 -1.0000 -1.0000 1817455 1580624298.60 151.5284 60.0021 32.0000 1.9876 1.9882 417.7305 417.8940 0.0247 -1.0000 -1.0000 1817518 1580624298.70 151.5284 60.0021 32.0000 1.9878 1.9885 417.6644 417.8294 0.0248 -1.0000 -1.0000 1817611 1580624298.80 151.5284 60.0021 32.0000 1.9877 1.9883 417.6753 417.8393 0.0247 -1.0000 -1.0000 1817674 1580624298.90 151.5284 60.0021 32.0000 1.9872 1.9878 417.9576 418.1223 0.0247 -1.0000 -1.0000 1817752 1580624299.00 151.5284 60.0021 32.0000 1.9879 1.9885 417.9246 418.0895 0.0248 -1.0000 -1.0000 1817924 1580624299.10 151.5283 60.0021 32.0000 1.9876 1.9882 418.0027 418.1681 0.0248 -1.0000 -1.0000 1818002 1580624299.20 151.5273 60.0021 32.0000 1.9877 1.9883 417.7815 417.9464 0.0247 -1.0000 -1.0000 1818064 1580624299.30 151.5273 60.0021 32.0000 1.9874 1.9881 417.7026 417.8670 0.0247 -1.0000 -1.0000 1818143 1580624299.40 151.5273 60.0021 32.0000 1.9874 1.9880 417.6912 417.8559 0.0248 -1.0000 -1.0000 1818221 1580624299.50 151.5273 60.0021 32.0000 1.9869 1.9875 417.7288 417.8938 0.0248 -1.0000 -1.0000 1818393 1580624299.60 151.5273 60.0021 32.0000 1.9866 1.9873 417.9037 418.0686 0.0248 -1.0000 -1.0000 1818455 1580624299.70 151.5740 60.0016 32.0000 1.9872 1.9878 417.8570 418.0211 0.0246 -1.0000 -1.0000 1818533 1580624299.80 151.5740 60.0016 32.0000 1.9877 1.9884 417.8599 418.0247 0.0248 -1.0000 -1.0000 1818596 1580624299.90 151.5740 60.0016 32.0000 1.9879 1.9885 417.8039 417.9677 0.0245 -1.0000 -1.0000 1818658 1580624300.00 151.5740 60.0016 32.0000 1.9874 1.9881 417.8040 417.9676 0.0246 -1.0000 -1.0000 1818893 1580624300.10 151.5740 60.0016 32.0000 1.9874 1.9880 417.8884 418.0533 0.0248 -1.0000 -1.0000 1818955 1580624300.20 151.5740 60.0016 32.0000 1.9870 1.9877 417.9289 418.0941 0.0248 -1.0000 -1.0000 1819018 1580624300.30 151.5740 60.0016 32.0000 1.9866 1.9873 417.8718 418.0373 0.0248 -1.0000 -1.0000 1819096 1580624300.40 151.5218 60.0016 32.0000 1.9873 1.9880 417.7325 417.8966 0.0246 -1.0000 -1.0000 1819158 1580624300.50 151.5207 60.0016 32.0000 1.9879 1.9885 417.6570 417.8219 0.0249 -1.0000 -1.0000 1819377 1580624300.60 151.5207 60.0016 32.0000 1.9878 1.9884 417.8215 417.9865 0.0248 -1.0000 -1.0000 1819455 1580624300.70 151.5207 60.0016 32.0000 1.9871 1.9877 417.8731 418.0381 0.0248 -1.0000 -1.0000 1819518 1580624300.80 151.5207 60.0016 32.0000 1.9865 1.9872 417.9641 418.1291 0.0248 -1.0000 -1.0000 1819580 1580624300.90 151.5194 60.0016 32.0000 1.9871 1.9877 417.8714 418.0360 0.0248 -1.0000 -1.0000 1819643 1580624301.00 151.5169 60.0016 32.0000 1.9875 1.9881 417.8569 418.0217 0.0247 -1.0000 -1.0000 1820377 1580624301.10 151.5169 60.0016 32.0000 1.9873 1.9880 417.7561 417.9209 0.0248 -1.0000 -1.0000 1820455 1580624301.20 151.5169 60.0016 32.0000 1.9873 1.9880 417.7677 417.9314 0.0246 -1.0000 -1.0000 1820518 1580624301.30 151.5169 60.0016 32.0000 1.9884 1.9890 417.8389 418.0038 0.0248 -1.0000 -1.0000 1820580 1580624301.40 151.5169 60.0016 32.0000 1.9867 1.9873 417.9291 418.0935 0.0246 -1.0000 -1.0000 1820643 1580624301.50 151.4446 60.0016 32.0000 1.9867 1.9873 417.8589 418.0224 0.0246 -1.0000 -1.0000 1820705 1580624301.60 151.4446 60.0016 32.0000 1.9870 1.9876 417.8052 417.9692 0.0246 -1.0000 -1.0000 1820768 1580624301.70 151.4446 60.0016 32.0000 1.9875 1.9882 417.8231 417.9887 0.0248 -1.0000 -1.0000 1820846 1580624301.80 151.4446 60.0016 32.0000 1.9885 1.9892 417.7072 417.8720 0.0248 -1.0000 -1.0000 1820908 1580624301.90 151.4446 60.0016 32.0000 1.9882 1.9889 417.6750 417.8404 0.0249 -1.0000 -1.0000 1820971 1580624302.00 151.4889 60.0016 32.0000 1.9880 1.9886 417.7876 417.9530 0.0248 -1.0000 -1.0000 1821049 1580624302.10 151.4889 60.0016 32.0000 1.9871 1.9877 417.9316 418.0960 0.0247 -1.0000 -1.0000 1821111 1580624302.20 151.4889 60.0016 32.0000 1.9877 1.9883 417.7225 417.8870 0.0248 -1.0000 -1.0000 1821174 1580624302.30 151.4889 60.0016 32.0000 1.9882 1.9889 417.6765 417.8417 0.0248 -1.0000 -1.0000 1821236 1580624302.40 151.4889 60.0016 32.0000 1.9886 1.9892 417.6411 417.8060 0.0248 -1.0000 -1.0000 1821299 1580624302.50 151.4889 60.0016 32.0000 1.9872 1.9878 417.8311 417.9952 0.0246 -1.0000 -1.0000 1821737 1580624302.60 151.5022 60.0016 32.0000 1.9868 1.9875 417.8867 418.0523 0.0249 -1.0000 -1.0000 1821799 1580624302.70 151.5022 60.0016 32.0000 1.9875 1.9882 417.8747 418.0393 0.0247 -1.0000 -1.0000 1821861 1580624302.80 151.5022 60.0016 32.0000 1.9870 1.9877 417.8188 417.9839 0.0248 -1.0000 -1.0000 1821924 1580624302.90 151.5022 60.0016 32.0000 1.9879 1.9885 417.7525 417.9192 0.0250 -1.0000 -1.0000 1822002 1580624303.00 151.5022 60.0016 32.0000 1.9875 1.9882 417.8426 418.0077 0.0248 -1.0000 -1.0000 1822080 1580624303.10 151.5022 60.0016 32.0000 1.9873 1.9879 417.8445 418.0094 0.0247 -1.0000 -1.0000 1822158 1580624303.20 151.4934 60.0016 32.0000 1.9865 1.9871 417.9420 418.1072 0.0248 -1.0000 -1.0000 1822221 1580624303.30 151.4934 60.0016 32.0000 1.9870 1.9877 417.8541 418.0188 0.0247 -1.0000 -1.0000 1822283 1580624303.40 151.4934 60.0016 32.0000 1.9882 1.9889 417.6843 417.8485 0.0246 -1.0000 -1.0000 1822346 1580624303.50 151.4934 60.0016 32.0000 1.9879 1.9886 417.6624 417.8272 0.0248 -1.0000 -1.0000 1822408 1580624303.60 151.4934 60.0016 32.0000 1.9872 1.9878 417.8478 418.0128 0.0247 -1.0000 -1.0000 1822471 1580624303.70 151.4934 60.0016 32.0000 1.9875 1.9882 417.8814 418.0457 0.0247 -1.0000 -1.0000 1822549 1580624303.80 151.4825 60.0016 32.0000 1.9872 1.9879 417.9474 418.1135 0.0249 -1.0000 -1.0000 1822611 1580624303.90 151.4825 60.0016 32.0000 1.9866 1.9873 417.9546 418.1194 0.0247 -1.0000 -1.0000 1822674 1580624304.00 151.4825 60.0016 32.0000 1.9880 1.9886 417.8406 418.0052 0.0247 -1.0000 -1.0000 1822752 1580624304.10 151.4825 60.0016 32.0000 1.9883 1.9890 417.7498 417.9147 0.0248 -1.0000 -1.0000 1822924 1580624304.20 151.4825 60.0016 32.0000 1.9881 1.9887 417.6619 417.8270 0.0247 -1.0000 -1.0000 1822986 1580624304.30 151.4825 60.0016 32.0000 1.9881 1.9887 417.7318 417.8970 0.0248 -1.0000 -1.0000 1823064 1580624304.40 151.5147 60.0016 32.0000 1.9869 1.9876 417.8108 417.9754 0.0247 -1.0000 -1.0000 1823127 1580624304.50 151.5147 60.0016 32.0000 1.9877 1.9884 417.7996 417.9635 0.0247 -1.0000 -1.0000 1823189 1580624304.60 151.5147 60.0016 32.0000 1.9885 1.9891 417.7471 417.9125 0.0249 -1.0000 -1.0000 1823377 1580624304.70 151.5147 60.0016 32.0000 1.9883 1.9889 417.7150 417.8800 0.0248 -1.0000 -1.0000 1823439 1580624304.80 151.5147 60.0016 32.0000 1.9881 1.9887 417.8405 418.0059 0.0249 -1.0000 -1.0000 1823502 1580624304.90 151.5190 60.0016 32.0000 1.9876 1.9882 417.9291 418.0947 0.0248 -1.0000 -1.0000 1823580 1580624305.00 151.5466 60.0018 32.0000 1.9878 1.9884 417.9164 418.0815 0.0248 -1.0000 -1.0000 1823643 1580624305.10 151.5466 60.0018 32.0000 1.9882 1.9888 417.9831 418.1482 0.0248 -1.0000 -1.0000 1823877 1580624305.20 151.5466 60.0018 32.0000 1.9890 1.9896 417.7541 417.9186 0.0247 -1.0000 -1.0000 1823939 1580624305.30 151.5466 60.0018 32.0000 1.9886 1.9893 417.7645 417.9282 0.0247 -1.0000 -1.0000 1824002 1580624305.40 151.5466 60.0018 32.0000 1.9875 1.9882 417.7867 417.9520 0.0248 -1.0000 -1.0000 1824080 1580624305.50 151.5369 60.0018 32.0000 1.9873 1.9880 417.8315 417.9956 0.0247 -1.0000 -1.0000 1824143 1580624305.60 151.5369 60.0018 32.0000 1.9876 1.9882 417.8078 417.9713 0.0246 -1.0000 -1.0000 1824424 1580624305.70 151.5369 60.0018 32.0000 1.9887 1.9893 417.7266 417.8912 0.0248 -1.0000 -1.0000 1824502 1580624305.80 151.5369 60.0018 32.0000 1.9898 1.9904 417.6949 417.8601 0.0248 -1.0000 -1.0000 1824564 1580624305.90 151.5369 60.0018 32.0000 1.9888 1.9894 417.8185 417.9833 0.0247 -1.0000 -1.0000 1824627 1580624306.00 151.5586 60.0018 32.0000 1.9871 1.9877 417.9605 418.1256 0.0248 -1.0000 -1.0000 1824689 1580624306.10 151.5652 60.0018 32.0000 1.9877 1.9883 417.9843 418.1499 0.0249 -1.0000 -1.0000 1824752 1580624306.20 151.5652 60.0018 32.0000 1.9876 1.9882 417.8043 417.9687 0.0247 -1.0000 -1.0000 1825127 1580624306.30 151.5652 60.0018 32.0000 1.9891 1.9898 417.8365 418.0016 0.0249 -1.0000 -1.0000 1825205 1580624306.40 151.5652 60.0018 32.0000 1.9890 1.9897 417.7717 417.9366 0.0247 -1.0000 -1.0000 1825268 1580624306.50 151.5597 60.0018 32.0000 1.9885 1.9892 417.7145 417.8795 0.0248 -1.0000 -1.0000 1825330 1580624306.60 151.4781 60.0018 32.0000 1.9884 1.9891 417.8172 417.9823 0.0248 -1.0000 -1.0000 1825408 1580624306.70 151.4781 60.0018 32.0000 1.9877 1.9884 417.8316 417.9963 0.0247 -1.0000 -1.0000 1825658 1580624306.80 151.4781 60.0018 32.0000 1.9882 1.9889 417.7926 417.9574 0.0248 -1.0000 -1.0000 1825721 1580624306.90 151.4781 60.0018 32.0000 1.9885 1.9891 417.7269 417.8917 0.0248 -1.0000 -1.0000 1825783 1580624307.00 151.4781 60.0018 32.0000 1.9876 1.9882 417.7837 417.9489 0.0248 -1.0000 -1.0000 1825846 1580624307.10 151.5065 60.0018 32.0000 1.9870 1.9876 417.8888 418.0539 0.0248 -1.0000 -1.0000 1825924 1580624307.20 151.5065 60.0018 32.0000 1.9866 1.9872 417.9389 418.1035 0.0247 -1.0000 -1.0000 1826143 1580624307.30 151.5065 60.0018 32.0000 1.9875 1.9882 417.8818 418.0463 0.0247 -1.0000 -1.0000 1826221 1580624307.40 151.5065 60.0018 32.0000 1.9876 1.9882 417.8768 418.0420 0.0248 -1.0000 -1.0000 1826283 1580624307.50 151.5065 60.0018 32.0000 1.9883 1.9889 417.7809 417.9466 0.0249 -1.0000 -1.0000 1826346 1580624307.60 151.4971 60.0018 32.0000 1.9880 1.9886 417.6720 417.8382 0.0250 -1.0000 -1.0000 1826408 1580624307.70 151.4697 60.0018 32.0000 1.9887 1.9893 417.6773 417.8445 0.0251 -1.0000 -1.0000 1826643 1580624307.80 151.4697 60.0018 32.0000 1.9876 1.9883 417.7471 417.9134 0.0249 -1.0000 -1.0000 1826705 1580624307.90 151.4697 60.0018 32.0000 1.9871 1.9878 417.9108 418.0763 0.0248 -1.0000 -1.0000 1826768 1580624308.00 151.4697 60.0018 32.0000 1.9885 1.9892 417.8599 418.0254 0.0248 -1.0000 -1.0000 1826846 1580624308.10 151.4697 60.0018 32.0000 1.9874 1.9881 417.7603 417.9255 0.0248 -1.0000 -1.0000 1826908 1580624308.20 151.5076 60.0018 32.0000 1.9881 1.9888 417.6682 417.8339 0.0249 -1.0000 -1.0000 1826971 1580624308.30 151.5076 60.0018 32.0000 1.9879 1.9885 417.6038 417.7689 0.0248 -1.0000 -1.0000 1827049 1580624308.40 151.5076 60.0018 32.0000 1.9869 1.9876 417.7851 417.9503 0.0248 -1.0000 -1.0000 1827111 1580624308.50 151.5076 60.0018 32.0000 1.9878 1.9885 417.9079 418.0743 0.0250 -1.0000 -1.0000 1827174 1580624308.60 151.5076 60.0018 32.0000 1.9874 1.9880 418.0003 418.1656 0.0248 -1.0000 -1.0000 1827252 1580624308.70 151.4616 60.0018 32.0000 1.9883 1.9889 417.8887 418.0538 0.0248 -1.0000 -1.0000 1827424 1580624308.80 151.4352 60.0018 32.0000 1.9882 1.9889 417.7879 417.9537 0.0249 -1.0000 -1.0000 1827486 1580624308.90 151.4352 60.0018 32.0000 1.9881 1.9887 417.7825 417.9479 0.0248 -1.0000 -1.0000 1827549 1580624309.00 151.4352 60.0018 32.0000 1.9865 1.9871 417.7951 417.9600 0.0248 -1.0000 -1.0000 1827611 1580624309.10 151.4352 60.0018 32.0000 1.9866 1.9872 417.8471 418.0125 0.0249 -1.0000 -1.0000 1827689 1580624309.20 151.4352 60.0018 32.0000 1.9875 1.9881 417.8681 418.0337 0.0249 -1.0000 -1.0000 1827924 1580624309.30 151.5338 60.0018 32.0000 1.9875 1.9881 417.8370 418.0027 0.0249 -1.0000 -1.0000 1827986 1580624309.40 151.5338 60.0018 32.0000 1.9871 1.9877 417.7648 417.9301 0.0248 -1.0000 -1.0000 1828064 1580624309.50 151.5338 60.0018 32.0000 1.9877 1.9884 417.6356 417.8002 0.0248 -1.0000 -1.0000 1828127 1580624309.60 151.5338 60.0018 32.0000 1.9881 1.9888 417.6497 417.8145 0.0247 -1.0000 -1.0000 1828189 1580624309.70 151.5338 60.0018 32.0000 1.9875 1.9882 417.8035 417.9684 0.0248 -1.0000 -1.0000 1828268 1580624309.80 151.5338 60.0018 32.0000 1.9859 1.9865 417.9142 418.0796 0.0248 -1.0000 -1.0000 1828627 1580624309.90 151.4757 60.0020 32.0000 1.9869 1.9876 417.9501 418.1152 0.0248 -1.0000 -1.0000 1828689 1580624310.00 151.4648 60.0021 32.0000 1.9862 1.9868 417.8297 417.9938 0.0247 -1.0000 -1.0000 1828752 1580624310.10 151.4648 60.0021 32.0000 1.9879 1.9886 417.6050 417.7697 0.0248 -1.0000 -1.0000 1828814 1580624310.20 151.4648 60.0021 32.0000 1.9875 1.9882 417.6911 417.8570 0.0249 -1.0000 -1.0000 1828908 1580624310.30 151.4648 60.0021 32.0000 1.9877 1.9883 417.7093 417.8747 0.0249 -1.0000 -1.0000 1828986 1580624310.40 151.4648 60.0021 32.0000 1.9866 1.9873 417.8620 418.0277 0.0248 -1.0000 -1.0000 1829049 1580624310.50 151.4667 60.0021 32.0000 1.9862 1.9869 417.7623 417.9274 0.0248 -1.0000 -1.0000 1829111 1580624310.60 151.4667 60.0021 32.0000 1.9879 1.9885 417.6733 417.8393 0.0248 -1.0000 -1.0000 1829189 1580624310.70 151.4667 60.0021 32.0000 1.9873 1.9880 417.6348 417.7990 0.0247 -1.0000 -1.0000 1829252 1580624310.80 151.4667 60.0021 32.0000 1.9868 1.9874 417.6717 417.8359 0.0247 -1.0000 -1.0000 1829439 1580624310.90 151.4667 60.0021 32.0000 1.9864 1.9870 417.9028 418.0677 0.0247 -1.0000 -1.0000 1829502 1580624311.00 151.4921 60.0021 32.0000 1.9866 1.9873 417.9302 418.0950 0.0248 -1.0000 -1.0000 1829564 1580624311.10 151.5029 60.0021 32.0000 1.9867 1.9873 417.8134 417.9793 0.0249 -1.0000 -1.0000 1829643 1580624311.20 151.5029 60.0021 32.0000 1.9872 1.9879 417.6046 417.7706 0.0249 -1.0000 -1.0000 1829705 1580624311.30 151.5029 60.0021 32.0000 1.9865 1.9872 417.6911 417.8559 0.0247 -1.0000 -1.0000 1829893 1580624311.40 151.5029 60.0021 32.0000 1.9871 1.9878 417.8165 417.9816 0.0248 -1.0000 -1.0000 1829971 1580624311.50 151.5003 60.0021 32.0000 1.9870 1.9876 417.9051 418.0700 0.0247 -1.0000 -1.0000 1830034 1580624311.60 151.4388 60.0021 32.0000 1.9866 1.9873 417.9330 418.0975 0.0247 -1.0000 -1.0000 1830096 1580624311.70 151.4388 60.0021 32.0000 1.9866 1.9873 417.7954 417.9606 0.0248 -1.0000 -1.0000 1830158 1580624311.80 151.4388 60.0021 32.0000 1.9872 1.9879 417.6983 417.8635 0.0248 -1.0000 -1.0000 1830658 1580624311.90 151.4388 60.0021 32.0000 1.9867 1.9874 417.6750 417.8399 0.0248 -1.0000 -1.0000 1830721 1580624312.00 151.4388 60.0021 32.0000 1.9860 1.9867 417.8719 418.0375 0.0249 -1.0000 -1.0000 1830783 1580624312.10 151.4861 60.0021 32.0000 1.9857 1.9864 417.8813 418.0460 0.0247 -1.0000 -1.0000 1830846 1580624312.20 151.4861 60.0021 32.0000 1.9863 1.9869 417.8579 418.0229 0.0249 -1.0000 -1.0000 1830908 1580624312.30 151.4861 60.0021 32.0000 1.9868 1.9875 417.7268 417.8928 0.0249 -1.0000 -1.0000 1831158 1580624312.40 151.4861 60.0021 32.0000 1.9873 1.9879 417.6048 417.7702 0.0249 -1.0000 -1.0000 1831221 1580624312.50 151.4861 60.0021 32.0000 1.9862 1.9868 417.8061 417.9712 0.0248 -1.0000 -1.0000 1831283 1580624312.60 151.4760 60.0021 32.0000 1.9862 1.9868 417.8429 418.0077 0.0248 -1.0000 -1.0000 1831361 1580624312.70 151.3919 60.0021 32.0000 1.9868 1.9874 417.7804 417.9446 0.0247 -1.0000 -1.0000 1831424 1580624312.80 151.3919 60.0021 32.0000 1.9866 1.9873 417.6806 417.8449 0.0247 -1.0000 -1.0000 1831721 1580624312.90 151.3919 60.0021 32.0000 1.9872 1.9879 417.6451 417.8104 0.0249 -1.0000 -1.0000 1831799 1580624313.00 151.3919 60.0021 32.0000 1.9876 1.9883 417.5868 417.7517 0.0247 -1.0000 -1.0000 1831861 1580624313.10 151.3919 60.0021 32.0000 1.9874 1.9880 417.8632 418.0279 0.0248 -1.0000 -1.0000 1831939 1580624313.20 151.3948 60.0021 32.0000 1.9876 1.9882 417.8727 418.0384 0.0249 -1.0000 -1.0000 1831986 1580624313.30 151.3948 60.0021 32.0000 1.9868 1.9875 417.8463 418.0113 0.0248 -1.0000 -1.0000 1832049 1580624313.40 151.3948 60.0021 32.0000 1.9875 1.9882 417.7184 417.8837 0.0248 -1.0000 -1.0000 1832471 1580624313.50 151.3948 60.0021 32.0000 1.9876 1.9882 417.7671 417.9325 0.0248 -1.0000 -1.0000 1832533 1580624313.60 151.3948 60.0021 32.0000 1.9863 1.9870 417.8906 418.0558 0.0248 -1.0000 -1.0000 1832596 1580624313.70 151.3778 60.0021 32.0000 1.9861 1.9868 417.8480 418.0124 0.0247 -1.0000 -1.0000 1832674 1580624313.80 151.3687 60.0021 32.0000 1.9874 1.9880 417.7103 417.8745 0.0246 -1.0000 -1.0000 1832736 1580624313.90 151.3687 60.0021 32.0000 1.9873 1.9879 417.6051 417.7712 0.0249 -1.0000 -1.0000 1832799 1580624314.00 151.3687 60.0021 32.0000 1.9879 1.9886 417.6742 417.8388 0.0248 -1.0000 -1.0000 1832861 1580624314.10 151.3687 60.0021 32.0000 1.9873 1.9879 417.6552 417.8201 0.0247 -1.0000 -1.0000 1832924 1580624314.20 151.3687 60.0021 32.0000 1.9869 1.9876 417.8321 417.9964 0.0247 -1.0000 -1.0000 1832986 1580624314.30 151.4003 60.0021 32.0000 1.9865 1.9871 417.9225 418.0873 0.0248 -1.0000 -1.0000 1833064 1580624314.40 151.4003 60.0021 32.0000 1.9866 1.9872 417.8891 418.0543 0.0248 -1.0000 -1.0000 1833189 1580624314.50 151.4003 60.0021 32.0000 1.9870 1.9876 417.7881 417.9530 0.0248 -1.0000 -1.0000 1833252 1580624314.60 151.4003 60.0021 32.0000 1.9875 1.9881 417.7850 417.9503 0.0248 -1.0000 -1.0000 1833330 1580624314.70 151.4003 60.0021 32.0000 1.9872 1.9878 417.8831 418.0486 0.0249 -1.0000 -1.0000 1833393 1580624314.80 151.4086 60.0019 32.0000 1.9871 1.9878 417.9140 418.0790 0.0247 -1.0000 -1.0000 1833455 1580624314.90 151.4096 60.0019 32.0000 1.9873 1.9880 417.8490 418.0139 0.0248 -1.0000 -1.0000 1833752 1580624315.00 151.4096 60.0019 32.0000 1.9881 1.9887 417.7617 417.9270 0.0248 -1.0000 -1.0000 1833814 1580624315.10 151.4096 60.0019 32.0000 1.9878 1.9885 417.6593 417.8254 0.0249 -1.0000 -1.0000 1833877 1580624315.20 151.4096 60.0019 32.0000 1.9873 1.9880 417.6411 417.8063 0.0248 -1.0000 -1.0000 1833939 1580624315.30 151.4096 60.0019 32.0000 1.9874 1.9880 417.7871 417.9529 0.0249 -1.0000 -1.0000 1834002 1580624315.40 151.4092 60.0019 32.0000 1.9873 1.9880 417.8386 418.0039 0.0249 -1.0000 -1.0000 1834189 1580624315.50 151.4092 60.0019 32.0000 1.9873 1.9879 417.9345 418.1004 0.0249 -1.0000 -1.0000 1834252 1580624315.60 151.4092 60.0019 32.0000 1.9871 1.9878 417.8937 418.0588 0.0248 -1.0000 -1.0000 1834330 1580624315.70 151.4092 60.0019 32.0000 1.9875 1.9881 417.7116 417.8766 0.0248 -1.0000 -1.0000 1834408 1580624315.80 151.4092 60.0019 32.0000 1.9875 1.9881 417.8047 417.9703 0.0249 -1.0000 -1.0000 1834471 1580624315.90 151.4521 60.0019 32.0000 1.9867 1.9873 417.8843 418.0501 0.0248 -1.0000 -1.0000 1835158 1580624316.00 151.4521 60.0019 32.0000 1.9876 1.9882 417.9318 418.0971 0.0248 -1.0000 -1.0000 1835236 1580624316.10 151.4521 60.0019 32.0000 1.9886 1.9892 417.8648 418.0306 0.0249 -1.0000 -1.0000 1835299 1580624316.20 151.4521 60.0019 32.0000 1.9884 1.9890 417.7497 417.9158 0.0249 -1.0000 -1.0000 1835361 1580624316.30 151.4521 60.0019 32.0000 1.9884 1.9891 417.7463 417.9122 0.0249 -1.0000 -1.0000 1835439 1580624316.40 151.4493 60.0019 32.0000 1.9877 1.9883 417.8359 418.0014 0.0249 -1.0000 -1.0000 1835674 1580624316.50 151.4486 60.0019 32.0000 1.9876 1.9883 417.9138 418.0792 0.0248 -1.0000 -1.0000 1835737 1580624316.60 151.4486 60.0019 32.0000 1.9870 1.9877 417.9710 418.1359 0.0248 -1.0000 -1.0000 1835814 1580624316.70 151.4486 60.0019 32.0000 1.9882 1.9888 417.8997 418.0651 0.0248 -1.0000 -1.0000 1835861 1580624316.80 151.4486 60.0019 32.0000 1.9882 1.9888 417.8389 418.0037 0.0248 -1.0000 -1.0000 1835924 1580624316.90 151.4486 60.0019 32.0000 1.9877 1.9884 417.8028 417.9682 0.0248 -1.0000 -1.0000 1836002 1580624317.00 151.4632 60.0019 32.0000 1.9871 1.9878 417.9128 418.0778 0.0247 -1.0000 -1.0000 1836127 1580624317.10 151.4632 60.0019 32.0000 1.9880 1.9886 418.0141 418.1786 0.0247 -1.0000 -1.0000 1836205 1580624317.20 151.4632 60.0019 32.0000 1.9875 1.9881 417.9495 418.1148 0.0249 -1.0000 -1.0000 1836268 1580624317.30 151.4632 60.0019 32.0000 1.9878 1.9885 417.7962 417.9623 0.0250 -1.0000 -1.0000 1836330 1580624317.40 151.4632 60.0019 32.0000 1.9888 1.9894 417.6750 417.8409 0.0249 -1.0000 -1.0000 1836408 1580624317.50 151.4732 60.0019 32.0000 1.9884 1.9890 417.8398 418.0045 0.0247 -1.0000 -1.0000 1836471 1580624317.60 151.4764 60.0019 32.0000 1.9877 1.9884 417.9501 418.1151 0.0249 -1.0000 -1.0000 1836533 1580624317.70 151.4764 60.0019 32.0000 1.9876 1.9883 417.9753 418.1402 0.0247 -1.0000 -1.0000 1836596 1580624317.80 151.4764 60.0019 32.0000 1.9875 1.9882 417.8834 418.0482 0.0248 -1.0000 -1.0000 1836658 1580624317.90 151.4764 60.0019 32.0000 1.9883 1.9889 417.7648 417.9307 0.0249 -1.0000 -1.0000 1836721 1580624318.00 151.4764 60.0019 32.0000 1.9875 1.9881 417.9035 418.0689 0.0248 -1.0000 -1.0000 1836799 1580624318.10 151.5446 60.0019 32.0000 1.9880 1.9886 417.9340 418.0994 0.0249 -1.0000 -1.0000 1836861 1580624318.20 151.5446 60.0019 32.0000 1.9872 1.9878 418.0082 418.1742 0.0249 -1.0000 -1.0000 1836924 1580624318.30 151.5446 60.0019 32.0000 1.9891 1.9898 417.8847 418.0506 0.0249 -1.0000 -1.0000 1837002 1580624318.40 151.5446 60.0019 32.0000 1.9886 1.9893 417.7501 417.9154 0.0248 -1.0000 -1.0000 1837064 1580624318.50 151.5446 60.0019 32.0000 1.9884 1.9890 417.7656 417.9312 0.0249 -1.0000 -1.0000 1837424 1580624318.60 151.5412 60.0019 32.0000 1.9870 1.9877 417.8295 417.9951 0.0248 -1.0000 -1.0000 1837486 1580624318.70 151.5229 60.0019 32.0000 1.9868 1.9874 417.9656 418.1320 0.0250 -1.0000 -1.0000 1837549 1580624318.80 151.5229 60.0019 32.0000 1.9878 1.9885 417.8722 418.0380 0.0248 -1.0000 -1.0000 1837611 1580624318.90 151.5229 60.0019 32.0000 1.9877 1.9883 417.8560 418.0208 0.0248 -1.0000 -1.0000 1837689 1580624319.00 151.5229 60.0019 32.0000 1.9881 1.9888 417.8238 417.9897 0.0249 -1.0000 -1.0000 1837971 1580624319.10 151.5229 60.0019 32.0000 1.9875 1.9882 417.9324 418.0985 0.0249 -1.0000 -1.0000 1838034 1580624319.20 151.5406 60.0019 32.0000 1.9870 1.9876 417.9478 418.1134 0.0249 -1.0000 -1.0000 1838096 1580624319.30 151.5406 60.0019 32.0000 1.9874 1.9880 417.9235 418.0897 0.0250 -1.0000 -1.0000 1838174 1580624319.40 151.5406 60.0019 32.0000 1.9887 1.9893 417.8420 418.0074 0.0250 -1.0000 -1.0000 1838237 1580624319.50 151.5406 60.0019 32.0000 1.9884 1.9890 417.6905 417.8571 0.0249 -1.0000 -1.0000 1838471 1580624319.60 151.5406 60.0019 32.0000 1.9880 1.9887 417.7383 417.9037 0.0249 -1.0000 -1.0000 1838533 1580624319.70 151.5489 60.0014 32.0000 1.9871 1.9878 417.8356 418.0012 0.0248 -1.0000 -1.0000 1838596 1580624319.80 151.5516 60.0012 32.0000 1.9876 1.9882 417.9182 418.0835 0.0249 -1.0000 -1.0000 1838658 1580624319.90 151.5516 60.0012 32.0000 1.9879 1.9886 417.9169 418.0833 0.0250 -1.0000 -1.0000 1838736 1580624320.00 151.5516 60.0012 32.0000 1.9882 1.9889 417.6951 417.8611 0.0249 -1.0000 -1.0000 1838924 1580624320.10 151.5516 60.0012 32.0000 1.9879 1.9886 417.7528 417.9184 0.0249 -1.0000 -1.0000 1838986 1580624320.20 151.5516 60.0012 32.0000 1.9873 1.9880 417.8118 417.9763 0.0247 -1.0000 -1.0000 1839049 1580624320.30 151.5525 60.0012 32.0000 1.9866 1.9873 417.9060 418.0729 0.0250 -1.0000 -1.0000 1839111 1580624320.40 151.5733 60.0012 32.0000 1.9872 1.9878 417.9483 418.1147 0.0250 -1.0000 -1.0000 1839174 1580624320.50 151.5733 60.0012 32.0000 1.9879 1.9885 417.8653 418.0316 0.0249 -1.0000 -1.0000 1839955 1580624320.60 151.5733 60.0012 32.0000 1.9882 1.9889 417.7251 417.8904 0.0249 -1.0000 -1.0000 1840034 1580624320.70 151.5733 60.0012 32.0000 1.9883 1.9890 417.6404 417.8064 0.0249 -1.0000 -1.0000 1840096 1580624320.80 151.5733 60.0012 32.0000 1.9880 1.9887 417.6488 417.8145 0.0249 -1.0000 -1.0000 1840158 1580624320.90 151.5724 60.0012 32.0000 1.9877 1.9884 417.7518 417.9171 0.0248 -1.0000 -1.0000 1840221 1580624321.00 151.5724 60.0012 32.0000 1.9865 1.9871 417.8699 418.0357 0.0249 -1.0000 -1.0000 1840283 1580624321.10 151.5724 60.0012 32.0000 1.9880 1.9887 417.8161 417.9813 0.0248 -1.0000 -1.0000 1840361 1580624321.20 151.5724 60.0012 32.0000 1.9880 1.9886 417.7232 417.8880 0.0248 -1.0000 -1.0000 1840424 1580624321.30 151.5724 60.0012 32.0000 1.9876 1.9883 417.7343 417.8997 0.0248 -1.0000 -1.0000 1840486 1580624321.40 151.5724 60.0012 32.0000 1.9865 1.9871 417.8864 418.0526 0.0250 -1.0000 -1.0000 1840564 1580624321.50 151.5416 60.0012 32.0000 1.9865 1.9872 417.7971 417.9632 0.0249 -1.0000 -1.0000 1840627 1580624321.60 151.5416 60.0012 32.0000 1.9870 1.9877 417.8671 418.0328 0.0249 -1.0000 -1.0000 1840689 1580624321.70 151.5416 60.0012 32.0000 1.9877 1.9883 417.7113 417.8768 0.0248 -1.0000 -1.0000 1840768 1580624321.80 151.5416 60.0012 32.0000 1.9881 1.9887 417.6512 417.8175 0.0250 -1.0000 -1.0000 1840830 1580624321.90 151.5416 60.0012 32.0000 1.9873 1.9879 417.7403 417.9067 0.0250 -1.0000 -1.0000 1840893 1580624322.00 151.5315 60.0012 32.0000 1.9875 1.9881 417.8023 417.9677 0.0248 -1.0000 -1.0000 1840955 1580624322.10 151.5315 60.0012 32.0000 1.9864 1.9870 417.8876 418.0544 0.0249 -1.0000 -1.0000 1841143 1580624322.20 151.5315 60.0012 32.0000 1.9865 1.9872 417.9321 418.0973 0.0249 -1.0000 -1.0000 1841205 1580624322.30 151.5315 60.0012 32.0000 1.9868 1.9875 417.9055 418.0710 0.0249 -1.0000 -1.0000 1841268 1580624322.40 151.5315 60.0012 32.0000 1.9873 1.9879 417.9125 418.0781 0.0249 -1.0000 -1.0000 1841330 1580624322.50 151.5315 60.0012 32.0000 1.9867 1.9873 417.7351 417.9000 0.0248 -1.0000 -1.0000 1841393 1580624322.60 151.5587 60.0012 32.0000 1.9864 1.9871 417.8752 418.0404 0.0248 -1.0000 -1.0000 1841658 1580624322.70 151.5880 60.0012 32.0000 1.9868 1.9875 417.8885 418.0534 0.0248 -1.0000 -1.0000 1841721 1580624322.80 151.5880 60.0012 32.0000 1.9882 1.9888 417.8443 418.0093 0.0248 -1.0000 -1.0000 1841783 1580624322.90 151.5880 60.0012 32.0000 1.9882 1.9889 417.7609 417.9261 0.0248 -1.0000 -1.0000 1841846 1580624323.00 151.5880 60.0012 32.0000 1.9882 1.9889 417.7020 417.8673 0.0248 -1.0000 -1.0000 1841908 1580624323.10 151.6145 60.0012 32.0000 1.9885 1.9892 417.7722 417.9365 0.0247 -1.0000 -1.0000 1842143 1580624323.20 151.6437 60.0012 32.0000 1.9881 1.9887 417.8956 418.0604 0.0248 -1.0000 -1.0000 1842221 1580624323.30 151.6437 60.0012 32.0000 1.9879 1.9886 418.0544 418.2198 0.0248 -1.0000 -1.0000 1842283 1580624323.40 151.6437 60.0012 32.0000 1.9889 1.9895 417.9693 418.1355 0.0250 -1.0000 -1.0000 1842346 1580624323.50 151.6437 60.0012 32.0000 1.9890 1.9897 417.8881 418.0551 0.0250 -1.0000 -1.0000 1842408 1580624323.60 151.6437 60.0012 32.0000 1.9885 1.9891 417.7303 417.8947 0.0248 -1.0000 -1.0000 1843439 1580624323.70 151.6800 60.0012 32.0000 1.9877 1.9883 417.8928 418.0582 0.0248 -1.0000 -1.0000 1843502 1580624323.80 151.6866 60.0012 32.0000 1.9880 1.9886 418.0177 418.1835 0.0249 -1.0000 -1.0000 1843564 1580624323.90 151.6866 60.0012 32.0000 1.9883 1.9890 418.0183 418.1850 0.0250 -1.0000 -1.0000 1843627 1580624324.00 151.6866 60.0012 32.0000 1.9888 1.9894 417.9536 418.1193 0.0248 -1.0000 -1.0000 1843705 1580624324.10 151.6866 60.0012 32.0000 1.9883 1.9890 417.7793 417.9453 0.0249 -1.0000 -1.0000 1843768 1580624324.20 151.6755 60.0012 32.0000 1.9884 1.9890 417.7301 417.8948 0.0248 -1.0000 -1.0000 1843830 1580624324.30 151.6039 60.0012 32.0000 1.9874 1.9880 417.9139 418.0797 0.0249 -1.0000 -1.0000 1843908 1580624324.40 151.6039 60.0012 32.0000 1.9876 1.9882 418.0172 418.1831 0.0249 -1.0000 -1.0000 1843971 1580624324.50 151.6039 60.0012 32.0000 1.9875 1.9881 418.0255 418.1909 0.0249 -1.0000 -1.0000 1844034 1580624324.60 151.6039 60.0012 32.0000 1.9883 1.9889 417.9260 418.0919 0.0249 -1.0000 -1.0000 1844096 1580624324.70 151.6039 60.0012 32.0000 1.9872 1.9879 417.8444 418.0101 0.0249 -1.0000 -1.0000 1844158 1580624324.80 151.4844 60.0013 32.0000 1.9876 1.9883 417.8650 418.0309 0.0249 -1.0000 -1.0000 1844237 1580624324.90 151.4844 60.0013 32.0000 1.9865 1.9872 418.0300 418.1948 0.0247 -1.0000 -1.0000 1844299 1580624325.00 151.4844 60.0013 32.0000 1.9872 1.9879 417.8873 418.0521 0.0248 -1.0000 -1.0000 1844361 1580624325.10 151.4844 60.0013 32.0000 1.9883 1.9889 417.7514 417.9173 0.0250 -1.0000 -1.0000 1844439 1580624325.20 151.4844 60.0013 32.0000 1.9884 1.9890 417.7568 417.9228 0.0248 -1.0000 -1.0000 1844502 1580624325.30 151.4524 60.0013 32.0000 1.9872 1.9879 417.8797 418.0440 0.0247 -1.0000 -1.0000 1844564 1580624325.40 151.3737 60.0013 32.0000 1.9865 1.9871 417.8873 418.0521 0.0248 -1.0000 -1.0000 1844643 1580624325.50 151.3737 60.0013 32.0000 1.9875 1.9882 417.9434 418.1095 0.0249 -1.0000 -1.0000 1844705 1580624325.60 151.3737 60.0013 32.0000 1.9866 1.9872 417.8687 418.0336 0.0247 -1.0000 -1.0000 1844768 1580624325.70 151.3737 60.0013 32.0000 1.9867 1.9873 417.9123 418.0786 0.0250 -1.0000 -1.0000 1844846 1580624325.80 151.3737 60.0013 32.0000 1.9877 1.9883 417.8063 417.9720 0.0249 -1.0000 -1.0000 1844893 1580624325.90 151.3737 60.0013 32.0000 1.9862 1.9869 417.7988 417.9646 0.0249 -1.0000 -1.0000 1844955 1580624326.00 151.3737 60.0013 32.0000 1.9865 1.9872 417.9621 418.1269 0.0247 -1.0000 -1.0000 1845033 1580624326.10 151.3737 60.0013 32.0000 1.9871 1.9877 417.8675 418.0320 0.0248 -1.0000 -1.0000 1845096 1580624326.20 151.3737 60.0013 32.0000 1.9877 1.9884 417.7899 417.9557 0.0249 -1.0000 -1.0000 1845158 1580624326.30 151.3737 60.0013 32.0000 1.9871 1.9878 417.6323 417.7974 0.0248 -1.0000 -1.0000 1845236 1580624326.40 151.3746 60.0013 32.0000 1.9873 1.9879 417.6754 417.8408 0.0249 -1.0000 -1.0000 1845299 1580624326.50 151.3766 60.0013 32.0000 1.9873 1.9879 417.7295 417.8952 0.0248 -1.0000 -1.0000 1845361 1580624326.60 151.3766 60.0013 32.0000 1.9870 1.9876 417.8886 418.0534 0.0247 -1.0000 -1.0000 1845439 1580624326.70 151.3766 60.0013 32.0000 1.9877 1.9883 417.7654 417.9300 0.0248 -1.0000 -1.0000 1845502 1580624326.80 151.3766 60.0013 32.0000 1.9878 1.9884 417.6748 417.8400 0.0248 -1.0000 -1.0000 1845564 1580624326.90 151.3766 60.0013 32.0000 1.9869 1.9875 417.5596 417.7242 0.0248 -1.0000 -1.0000 1845627 1580624327.00 151.3907 60.0013 32.0000 1.9865 1.9872 417.8887 418.0541 0.0248 -1.0000 -1.0000 1845689 1580624327.10 151.3907 60.0013 32.0000 1.9869 1.9875 417.8620 418.0277 0.0249 -1.0000 -1.0000 1845768 1580624327.20 151.3907 60.0013 32.0000 1.9876 1.9882 417.6291 417.7938 0.0247 -1.0000 -1.0000 1846815 1580624327.30 151.3907 60.0013 32.0000 1.9882 1.9888 417.7113 417.8764 0.0248 -1.0000 -1.0000 1846877 1580624327.40 151.3907 60.0013 32.0000 1.9878 1.9884 417.6635 417.8287 0.0248 -1.0000 -1.0000 1846955 1580624327.50 151.3931 60.0013 32.0000 1.9873 1.9880 417.6736 417.8385 0.0248 -1.0000 -1.0000 1847018 1580624327.60 151.4187 60.0013 32.0000 1.9875 1.9882 417.7672 417.9323 0.0248 -1.0000 -1.0000 1847080 1580624327.70 151.4187 60.0013 32.0000 1.9868 1.9874 417.9192 418.0846 0.0249 -1.0000 -1.0000 1847143 1580624327.80 151.4187 60.0013 32.0000 1.9870 1.9877 417.9217 418.0867 0.0247 -1.0000 -1.0000 1847205 1580624327.90 151.4187 60.0013 32.0000 1.9873 1.9880 417.8515 418.0165 0.0248 -1.0000 -1.0000 1847283 1580624328.00 151.4187 60.0013 32.0000 1.9874 1.9880 417.7867 417.9527 0.0249 -1.0000 -1.0000 1847346 1580624328.10 151.4304 60.0013 32.0000 1.9875 1.9881 417.6793 417.8444 0.0248 -1.0000 -1.0000 1847408 1580624328.20 151.4304 60.0013 32.0000 1.9873 1.9879 417.7945 417.9593 0.0248 -1.0000 -1.0000 1847471 1580624328.30 151.4304 60.0013 32.0000 1.9868 1.9875 417.8893 418.0548 0.0249 -1.0000 -1.0000 1847549 1580624328.40 151.4304 60.0013 32.0000 1.9875 1.9881 417.9090 418.0739 0.0248 -1.0000 -1.0000 1847611 1580624328.50 151.4304 60.0013 32.0000 1.9873 1.9880 417.9008 418.0665 0.0249 -1.0000 -1.0000 1847674 1580624328.60 151.4313 60.0013 32.0000 1.9886 1.9893 417.8143 417.9796 0.0248 -1.0000 -1.0000 1847752 1580624328.70 151.4313 60.0013 32.0000 1.9879 1.9885 417.6721 417.8373 0.0248 -1.0000 -1.0000 1847815 1580624328.80 151.4313 60.0013 32.0000 1.9877 1.9884 417.8491 418.0142 0.0248 -1.0000 -1.0000 1847893 1580624328.90 151.4381 60.0013 32.0000 1.9863 1.9870 417.8736 418.0396 0.0249 -1.0000 -1.0000 1847955 1580624329.00 151.4872 60.0013 32.0000 1.9870 1.9876 417.8950 418.0605 0.0249 -1.0000 -1.0000 1848018 1580624329.10 151.4872 60.0013 32.0000 1.9871 1.9877 417.8611 418.0270 0.0249 -1.0000 -1.0000 1848096 1580624329.20 151.4872 60.0013 32.0000 1.9876 1.9883 417.6967 417.8622 0.0248 -1.0000 -1.0000 1848158 1580624329.30 151.4872 60.0013 32.0000 1.9875 1.9881 417.7032 417.8691 0.0249 -1.0000 -1.0000 1848221 1580624329.40 151.4872 60.0013 32.0000 1.9878 1.9884 417.8400 418.0057 0.0249 -1.0000 -1.0000 1848299 1580624329.50 151.4872 60.0013 32.0000 1.9870 1.9876 417.8884 418.0546 0.0250 -1.0000 -1.0000 1848361 1580624329.60 151.4872 60.0013 32.0000 1.9875 1.9882 417.9202 418.0870 0.0249 -1.0000 -1.0000 1848424 1580624329.70 151.4413 60.0015 32.0000 1.9875 1.9881 417.8313 417.9966 0.0249 -1.0000 -1.0000 1848486 1580624329.80 151.4413 60.0015 32.0000 1.9874 1.9881 417.7366 417.9028 0.0250 -1.0000 -1.0000 1848549 1580624329.90 151.4413 60.0015 32.0000 1.9874 1.9881 417.7367 417.9029 0.0250 -1.0000 -1.0000 1848611 1580624330.00 151.4413 60.0015 32.0000 1.9875 1.9881 417.7725 417.9381 0.0248 -1.0000 -1.0000 1848689 1580624330.10 151.4413 60.0015 32.0000 1.9869 1.9875 417.8409 418.0063 0.0249 -1.0000 -1.0000 1848752 1580624330.20 151.4413 60.0015 32.0000 1.9875 1.9881 417.9701 418.1363 0.0250 -1.0000 -1.0000 1848814 1580624330.30 151.4413 60.0015 32.0000 1.9877 1.9883 417.8938 418.0591 0.0247 -1.0000 -1.0000 1849158 1580624330.40 151.4844 60.0015 32.0000 1.9875 1.9882 417.7761 417.9425 0.0249 -1.0000 -1.0000 1849221 1580624330.50 151.5041 60.0015 32.0000 1.9878 1.9885 417.6769 417.8419 0.0249 -1.0000 -1.0000 1849283 1580624330.60 151.5041 60.0015 32.0000 1.9877 1.9883 417.7652 417.9312 0.0249 -1.0000 -1.0000 1849346 1580624330.70 151.5041 60.0015 32.0000 1.9869 1.9875 418.0140 418.1797 0.0249 -1.0000 -1.0000 1849408 1580624330.80 151.5041 60.0015 32.0000 1.9882 1.9888 417.9376 418.1028 0.0248 -1.0000 -1.0000 1849737 1580624330.90 151.5041 60.0015 32.0000 1.9875 1.9881 417.9229 418.0877 0.0247 -1.0000 -1.0000 1849815 1580624331.00 151.5041 60.0015 32.0000 1.9886 1.9893 417.8413 418.0066 0.0248 -1.0000 -1.0000 1849877 1580624331.10 151.4604 60.0015 32.0000 1.9873 1.9880 417.7539 417.9194 0.0249 -1.0000 -1.0000 1849955 1580624331.20 151.4604 60.0015 32.0000 1.9879 1.9886 417.7560 417.9219 0.0249 -1.0000 -1.0000 1850018 1580624331.30 151.4604 60.0015 32.0000 1.9874 1.9880 417.7967 417.9607 0.0248 -1.0000 -1.0000 1850252 1580624331.40 151.4604 60.0015 32.0000 1.9868 1.9874 417.8268 417.9932 0.0249 -1.0000 -1.0000 1850330 1580624331.50 151.4604 60.0015 32.0000 1.9875 1.9881 417.6951 417.8602 0.0248 -1.0000 -1.0000 1850393 1580624331.60 151.4799 60.0015 32.0000 1.9881 1.9887 417.5753 417.7413 0.0249 -1.0000 -1.0000 1850455 1580624331.70 151.4899 60.0015 32.0000 1.9882 1.9888 417.7551 417.9208 0.0249 -1.0000 -1.0000 1850518 1580624331.80 151.4899 60.0015 32.0000 1.9871 1.9877 417.8792 418.0452 0.0249 -1.0000 -1.0000 1850580 1580624331.90 151.4899 60.0015 32.0000 1.9871 1.9877 418.0082 418.1742 0.0249 -1.0000 -1.0000 1850658 1580624332.00 151.4899 60.0015 32.0000 1.9870 1.9877 417.8907 418.0557 0.0248 -1.0000 -1.0000 1850736 1580624332.10 151.4899 60.0015 32.0000 1.9871 1.9878 417.8866 418.0519 0.0248 -1.0000 -1.0000 1850799 1580624332.20 151.5814 60.0015 32.0000 1.9880 1.9886 417.6361 417.8016 0.0249 -1.0000 -1.0000 1850861 1580624332.30 151.5814 60.0015 32.0000 1.9879 1.9885 417.8299 417.9955 0.0248 -1.0000 -1.0000 1850940 1580624332.40 151.5814 60.0015 32.0000 1.9874 1.9880 417.7970 417.9620 0.0248 -1.0000 -1.0000 1851221 1580624332.50 151.5814 60.0015 32.0000 1.9870 1.9876 417.8492 418.0142 0.0248 -1.0000 -1.0000 1851283 1580624332.60 151.5814 60.0015 32.0000 1.9874 1.9880 417.8987 418.0633 0.0247 -1.0000 -1.0000 1851346 1580624332.70 151.5647 60.0015 32.0000 1.9878 1.9885 417.6687 417.8338 0.0248 -1.0000 -1.0000 1851408 1580624332.80 151.5635 60.0015 32.0000 1.9880 1.9887 417.6805 417.8459 0.0248 -1.0000 -1.0000 1851471 1580624332.90 151.5635 60.0015 32.0000 1.9879 1.9886 417.7865 417.9517 0.0249 -1.0000 -1.0000 1851674 1580624333.00 151.5635 60.0015 32.0000 1.9877 1.9884 417.8185 417.9835 0.0247 -1.0000 -1.0000 1851737 1580624333.10 151.5635 60.0015 32.0000 1.9864 1.9870 417.8679 418.0328 0.0248 -1.0000 -1.0000 1851830 1580624333.20 151.5635 60.0015 32.0000 1.9866 1.9873 417.9462 418.1119 0.0249 -1.0000 -1.0000 1851877 1580624333.30 151.6090 60.0015 32.0000 1.9869 1.9876 417.8473 418.0128 0.0249 -1.0000 -1.0000 1851955 1580624333.40 151.6090 60.0015 32.0000 1.9874 1.9881 417.7616 417.9273 0.0249 -1.0000 -1.0000 1852455 1580624333.50 151.6090 60.0015 32.0000 1.9888 1.9894 417.7149 417.8806 0.0249 -1.0000 -1.0000 1852518 1580624333.60 151.6090 60.0015 32.0000 1.9883 1.9890 417.7897 417.9546 0.0248 -1.0000 -1.0000 1852580 1580624333.70 151.6090 60.0015 32.0000 1.9876 1.9882 417.9533 418.1194 0.0250 -1.0000 -1.0000 1852658 1580624333.80 151.5942 60.0015 32.0000 1.9876 1.9883 417.8559 418.0224 0.0250 -1.0000 -1.0000 1852721 1580624333.90 151.5564 60.0015 32.0000 1.9880 1.9886 417.7476 417.9138 0.0250 -1.0000 -1.0000 1852955 1580624334.00 151.5564 60.0015 32.0000 1.9879 1.9886 417.7050 417.8718 0.0249 -1.0000 -1.0000 1853033 1580624334.10 151.5564 60.0015 32.0000 1.9868 1.9875 417.7796 417.9446 0.0248 -1.0000 -1.0000 1853096 1580624334.20 151.5564 60.0015 32.0000 1.9873 1.9880 417.8948 418.0599 0.0248 -1.0000 -1.0000 1853158 1580624334.30 151.5564 60.0015 32.0000 1.9877 1.9884 417.9657 418.1320 0.0250 -1.0000 -1.0000 1853236 1580624334.40 151.5133 60.0015 32.0000 1.9872 1.9878 417.8574 418.0231 0.0248 -1.0000 -1.0000 1853471 1580624334.50 151.5133 60.0015 32.0000 1.9880 1.9887 417.6794 417.8442 0.0248 -1.0000 -1.0000 1853534 1580624334.60 151.5133 60.0015 32.0000 1.9877 1.9883 417.6375 417.8031 0.0249 -1.0000 -1.0000 1853596 1580624334.70 151.5133 60.0015 32.0000 1.9867 1.9874 417.7580 417.9238 0.0249 -1.0000 -1.0000 1853658 1580624334.80 151.5133 60.0015 32.0000 1.9874 1.9880 417.7808 417.9464 0.0249 -1.0000 -1.0000 1853737 1580624334.90 151.5359 60.0010 32.0000 1.9877 1.9883 417.6600 417.8259 0.0249 -1.0000 -1.0000 1853815 1580624335.00 151.5485 60.0007 32.0000 1.9880 1.9886 417.6824 417.8479 0.0249 -1.0000 -1.0000 1853877 1580624335.10 151.5485 60.0007 32.0000 1.9877 1.9884 417.6410 417.8066 0.0249 -1.0000 -1.0000 1853955 1580624335.20 151.5485 60.0007 32.0000 1.9867 1.9873 417.7551 417.9203 0.0248 -1.0000 -1.0000 1854018 1580624335.30 151.5485 60.0007 32.0000 1.9868 1.9874 417.8159 417.9820 0.0249 -1.0000 -1.0000 1854080 1580624335.40 151.5485 60.0007 32.0000 1.9870 1.9876 417.8835 418.0480 0.0246 -1.0000 -1.0000 1854158 1580624335.50 151.5596 60.0007 32.0000 1.9874 1.9880 417.7872 417.9533 0.0250 -1.0000 -1.0000 1854221 1580624335.60 151.5596 60.0007 32.0000 1.9881 1.9887 417.5956 417.7627 0.0250 -1.0000 -1.0000 1854283 1580624335.70 151.5596 60.0007 32.0000 1.9880 1.9886 417.5598 417.7250 0.0248 -1.0000 -1.0000 1854361 1580624335.80 151.5596 60.0007 32.0000 1.9872 1.9878 417.7636 417.9300 0.0249 -1.0000 -1.0000 1854424 1580624335.90 151.5596 60.0007 32.0000 1.9880 1.9887 417.7868 417.9518 0.0248 -1.0000 -1.0000 1855424 1580624336.00 151.4975 60.0007 32.0000 1.9868 1.9874 417.8255 417.9904 0.0247 -1.0000 -1.0000 1855502 1580624336.10 151.4761 60.0007 32.0000 1.9875 1.9881 417.7516 417.9187 0.0250 -1.0000 -1.0000 1855565 1580624336.20 151.4761 60.0007 32.0000 1.9876 1.9883 417.6674 417.8329 0.0249 -1.0000 -1.0000 1855611 1580624336.30 151.4761 60.0007 32.0000 1.9876 1.9883 417.6299 417.7954 0.0249 -1.0000 -1.0000 1855689 1580624336.40 151.4761 60.0007 32.0000 1.9883 1.9889 417.7426 417.9080 0.0249 -1.0000 -1.0000 1855768 1580624336.50 151.4761 60.0007 32.0000 1.9871 1.9877 417.8005 417.9660 0.0248 -1.0000 -1.0000 1855830 1580624336.60 151.4632 60.0007 32.0000 1.9872 1.9879 417.8236 417.9897 0.0250 -1.0000 -1.0000 1855893 1580624336.70 151.4624 60.0007 32.0000 1.9878 1.9884 417.7231 417.8894 0.0249 -1.0000 -1.0000 1855955 1580624336.80 151.4624 60.0007 32.0000 1.9877 1.9883 417.7448 417.9097 0.0247 -1.0000 -1.0000 1856018 1580624336.90 151.4624 60.0007 32.0000 1.9879 1.9886 417.6352 417.8005 0.0248 -1.0000 -1.0000 1856096 1580624337.00 151.4624 60.0007 32.0000 1.9883 1.9889 417.7468 417.9120 0.0248 -1.0000 -1.0000 1856158 1580624337.10 151.4624 60.0007 32.0000 1.9867 1.9874 417.9362 418.1016 0.0248 -1.0000 -1.0000 1856237 1580624337.20 151.4498 60.0007 32.0000 1.9877 1.9884 417.9349 418.1004 0.0249 -1.0000 -1.0000 1856299 1580624337.30 151.4498 60.0007 32.0000 1.9875 1.9881 417.7703 417.9362 0.0248 -1.0000 -1.0000 1856361 1580624337.40 151.4498 60.0007 32.0000 1.9879 1.9885 417.6594 417.8247 0.0249 -1.0000 -1.0000 1856424 1580624337.50 151.4498 60.0007 32.0000 1.9880 1.9887 417.6614 417.8271 0.0249 -1.0000 -1.0000 1856486 1580624337.60 151.4498 60.0007 32.0000 1.9872 1.9878 417.8265 417.9926 0.0249 -1.0000 -1.0000 1856549 1580624337.70 151.4498 60.0007 32.0000 1.9867 1.9874 417.9192 418.0843 0.0248 -1.0000 -1.0000 1856627 1580624337.80 151.4498 60.0007 32.0000 1.9871 1.9878 417.8897 418.0548 0.0248 -1.0000 -1.0000 1856689 1580624337.90 151.4498 60.0007 32.0000 1.9874 1.9881 417.8113 417.9768 0.0249 -1.0000 -1.0000 1856752 1580624338.00 151.4498 60.0007 32.0000 1.9879 1.9885 417.7219 417.8882 0.0250 -1.0000 -1.0000 1857189 1580624338.10 151.4498 60.0007 32.0000 1.9879 1.9886 417.7182 417.8846 0.0249 -1.0000 -1.0000 1857252 1580624338.20 151.4498 60.0007 32.0000 1.9873 1.9880 417.9282 418.0929 0.0248 -1.0000 -1.0000 1857299 1580624338.30 151.4494 60.0007 32.0000 1.9873 1.9879 417.9102 418.0760 0.0249 -1.0000 -1.0000 1857377 1580624338.40 151.4454 60.0007 32.0000 1.9879 1.9885 417.8153 417.9808 0.0249 -1.0000 -1.0000 1857440 1580624338.50 151.4454 60.0007 32.0000 1.9887 1.9893 417.7629 417.9282 0.0248 -1.0000 -1.0000 1857689 1580624338.60 151.4454 60.0007 32.0000 1.9886 1.9892 417.7502 417.9156 0.0249 -1.0000 -1.0000 1857752 1580624338.70 151.4454 60.0007 32.0000 1.9879 1.9885 417.8568 418.0236 0.0250 -1.0000 -1.0000 1857830 1580624338.80 151.4454 60.0007 32.0000 1.9872 1.9878 417.8799 418.0451 0.0248 -1.0000 -1.0000 1857877 1580624338.90 151.4698 60.0007 32.0000 1.9870 1.9877 417.7916 417.9567 0.0248 -1.0000 -1.0000 1857955 1580624339.00 151.4851 60.0007 32.0000 1.9883 1.9890 417.6822 417.8487 0.0250 -1.0000 -1.0000 1858189 1580624339.10 151.4851 60.0007 32.0000 1.9885 1.9892 417.6442 417.8092 0.0248 -1.0000 -1.0000 1858252 1580624339.20 151.4851 60.0007 32.0000 1.9881 1.9888 417.6632 417.8284 0.0248 -1.0000 -1.0000 1858315 1580624339.30 151.4851 60.0007 32.0000 1.9879 1.9885 417.8723 418.0375 0.0248 -1.0000 -1.0000 1858377 1580624339.40 151.4847 60.0007 32.0000 1.9877 1.9884 417.9467 418.1124 0.0249 -1.0000 -1.0000 1858455 1580624339.50 151.4669 60.0007 32.0000 1.9882 1.9889 417.7976 417.9630 0.0248 -1.0000 -1.0000 1858518 1580624339.60 151.4669 60.0007 32.0000 1.9877 1.9883 417.6812 417.8474 0.0250 -1.0000 -1.0000 1858580 1580624339.70 151.4669 60.0007 32.0000 1.9878 1.9885 417.7385 417.9038 0.0249 -1.0000 -1.0000 1858658 1580624339.80 151.4669 60.0007 32.0000 1.9881 1.9888 417.8226 417.9885 0.0249 -1.0000 -1.0000 1858721 1580624339.90 151.4669 60.0007 32.0000 1.9873 1.9879 417.8878 418.0523 0.0247 -1.0000 -1.0000 1858783 1580624340.00 151.4957 60.0011 32.0000 1.9872 1.9879 417.9170 418.0826 0.0248 -1.0000 -1.0000 1858846 1580624340.10 151.4997 60.0012 32.0000 1.9879 1.9885 417.7883 417.9537 0.0249 -1.0000 -1.0000 1858924 1580624340.20 151.4997 60.0012 32.0000 1.9879 1.9886 417.8073 417.9723 0.0248 -1.0000 -1.0000 1858986 1580624340.30 151.4997 60.0012 32.0000 1.9885 1.9891 417.6598 417.8251 0.0248 -1.0000 -1.0000 1859065 1580624340.40 151.4997 60.0012 32.0000 1.9875 1.9881 417.7941 417.9592 0.0248 -1.0000 -1.0000 1859127 1580624340.50 151.4997 60.0012 32.0000 1.9873 1.9879 417.8950 418.0599 0.0247 -1.0000 -1.0000 1859189 1580624340.60 151.4997 60.0012 32.0000 1.9879 1.9885 417.9403 418.1053 0.0248 -1.0000 -1.0000 1859440 1580624340.70 151.4781 60.0012 32.0000 1.9879 1.9886 417.7607 417.9259 0.0248 -1.0000 -1.0000 1859502 1580624340.80 151.4781 60.0012 32.0000 1.9873 1.9880 417.7146 417.8802 0.0249 -1.0000 -1.0000 1859565 1580624340.90 151.4781 60.0012 32.0000 1.9881 1.9888 417.7056 417.8716 0.0250 -1.0000 -1.0000 1859643 1580624341.00 151.4781 60.0012 32.0000 1.9880 1.9886 417.8239 417.9900 0.0249 -1.0000 -1.0000 1859705 1580624341.10 151.4781 60.0012 32.0000 1.9871 1.9877 418.0663 418.2317 0.0248 -1.0000 -1.0000 1859955 1580624341.20 151.4821 60.0012 32.0000 1.9867 1.9874 417.8528 418.0181 0.0249 -1.0000 -1.0000 1900018 1580624341.30 151.4931 60.0012 32.0000 1.9875 1.9882 417.8178 417.9838 0.0249 -1.0000 -1.0000 1900080 1580624341.40 151.4931 60.0012 32.0000 1.9879 1.9885 417.6951 417.8605 0.0248 -1.0000 -1.0000 1900158 1580624341.50 151.4931 60.0012 32.0000 1.9882 1.9889 417.7069 417.8716 0.0248 -1.0000 -1.0000 1900221 1580624341.60 151.4931 60.0012 32.0000 1.9867 1.9874 417.8703 418.0364 0.0250 -1.0000 -1.0000 1900439 1580624341.70 151.4931 60.0012 32.0000 1.9865 1.9872 417.8885 418.0543 0.0249 -1.0000 -1.0000 1900518 1580624341.80 151.4756 60.0012 32.0000 1.9866 1.9872 417.8023 417.9683 0.0249 -1.0000 -1.0000 1900580 1580624341.90 151.4756 60.0012 32.0000 1.9874 1.9880 417.7074 417.8730 0.0249 -1.0000 -1.0000 1900643 1580624342.00 151.4756 60.0012 32.0000 1.9879 1.9885 417.5793 417.7440 0.0247 -1.0000 -1.0000 1900721 1580624342.10 151.4756 60.0012 32.0000 1.9871 1.9878 417.6742 417.8396 0.0249 -1.0000 -1.0000 1900939 1580624342.20 151.4756 60.0012 32.0000 1.9867 1.9873 417.8308 417.9971 0.0250 -1.0000 -1.0000 1901002 1580624342.30 151.5035 60.0012 32.0000 1.9871 1.9877 417.9041 418.0688 0.0248 -1.0000 -1.0000 1901080 1580624342.40 151.5094 60.0012 32.0000 1.9879 1.9885 417.7842 417.9515 0.0251 -1.0000 -1.0000 1901143 1580624342.50 151.5094 60.0012 32.0000 1.9876 1.9883 417.7104 417.8753 0.0246 -1.0000 -1.0000 1901205 1580624342.60 151.5094 60.0012 32.0000 1.9876 1.9883 417.6458 417.8109 0.0248 -1.0000 -1.0000 1901283 1580624342.70 151.5094 60.0012 32.0000 1.9870 1.9877 417.7530 417.9187 0.0249 -1.0000 -1.0000 1901455 1580624342.80 151.5094 60.0012 32.0000 1.9865 1.9872 417.7719 417.9375 0.0249 -1.0000 -1.0000 1901518 1580624342.90 151.5094 60.0012 32.0000 1.9860 1.9867 417.8960 418.0616 0.0249 -1.0000 -1.0000 1901580 1580624343.00 151.4669 60.0012 32.0000 1.9868 1.9875 417.8713 418.0378 0.0250 -1.0000 -1.0000 1901643 1580624343.10 151.4669 60.0012 32.0000 1.9873 1.9879 417.7044 417.8703 0.0249 -1.0000 -1.0000 1901721 1580624343.20 151.4669 60.0012 32.0000 1.9876 1.9882 417.6382 417.8034 0.0248 -1.0000 -1.0000 1901908 1580624343.30 151.4669 60.0012 32.0000 1.9872 1.9878 417.6360 417.8007 0.0248 -1.0000 -1.0000 1901971 1580624343.40 151.4669 60.0012 32.0000 1.9858 1.9865 417.8069 417.9726 0.0249 -1.0000 -1.0000 1902049 1580624343.50 151.5041 60.0012 32.0000 1.9859 1.9866 417.8063 417.9727 0.0250 -1.0000 -1.0000 1902111 1580624343.60 151.5051 60.0012 32.0000 1.9863 1.9869 417.7893 417.9555 0.0250 -1.0000 -1.0000 1902174 1580624343.70 151.5051 60.0012 32.0000 1.9870 1.9876 417.7570 417.9230 0.0249 -1.0000 -1.0000 1902674 1580624343.80 151.5051 60.0012 32.0000 1.9873 1.9879 417.6273 417.7934 0.0249 -1.0000 -1.0000 1902736 1580624343.90 151.5051 60.0012 32.0000 1.9858 1.9864 417.7519 417.9174 0.0249 -1.0000 -1.0000 1902799 1580624344.00 151.5051 60.0012 32.0000 1.9860 1.9867 417.7924 417.9578 0.0248 -1.0000 -1.0000 1902877 1580624344.10 151.5565 60.0012 32.0000 1.9863 1.9869 417.8569 418.0226 0.0249 -1.0000 -1.0000 1902939 1580624344.20 151.5565 60.0012 32.0000 1.9871 1.9878 417.7775 417.9434 0.0249 -1.0000 -1.0000 1903002 1580624344.30 151.5565 60.0012 32.0000 1.9880 1.9887 417.6455 417.8113 0.0249 -1.0000 -1.0000 1903080 1580624344.40 151.5565 60.0012 32.0000 1.9877 1.9883 417.6261 417.7918 0.0249 -1.0000 -1.0000 1903143 1580624344.50 151.5565 60.0012 32.0000 1.9865 1.9871 417.7061 417.8721 0.0249 -1.0000 -1.0000 1903205 1580624344.60 151.4603 60.0012 32.0000 1.9858 1.9864 417.8106 417.9765 0.0249 -1.0000 -1.0000 1903283 1580624344.70 151.4603 60.0012 32.0000 1.9859 1.9865 417.8308 417.9964 0.0249 -1.0000 -1.0000 1903408 1580624344.80 151.4603 60.0012 32.0000 1.9855 1.9862 417.8659 418.0316 0.0249 -1.0000 -1.0000 1903471 1580624344.90 151.4603 60.0012 32.0000 1.9868 1.9874 417.7119 417.8779 0.0249 -1.0000 -1.0000 1903533 1580624345.00 151.4603 60.0012 32.0000 1.9867 1.9874 417.6865 417.8531 0.0250 -1.0000 -1.0000 1903596 1580624345.10 151.4993 60.0012 32.0000 1.9860 1.9867 417.7916 417.9570 0.0248 -1.0000 -1.0000 1903674 1580624345.20 151.5094 60.0012 32.0000 1.9864 1.9871 417.8593 418.0254 0.0250 -1.0000 -1.0000 1903924 1580624345.30 151.5094 60.0012 32.0000 1.9873 1.9879 417.7720 417.9373 0.0249 -1.0000 -1.0000 1903986 1580624345.40 151.5094 60.0012 32.0000 1.9867 1.9873 417.6840 417.8498 0.0249 -1.0000 -1.0000 1904064 1580624345.50 151.5094 60.0012 32.0000 1.9878 1.9884 417.6600 417.8240 0.0246 -1.0000 -1.0000 1904127 1580624345.60 151.5122 60.0012 32.0000 1.9874 1.9880 417.6518 417.8175 0.0249 -1.0000 -1.0000 1904189 1580624345.70 151.5350 60.0012 32.0000 1.9869 1.9875 417.8168 417.9824 0.0248 -1.0000 -1.0000 1905268 1580624345.80 151.5350 60.0012 32.0000 1.9872 1.9878 417.8651 418.0303 0.0248 -1.0000 -1.0000 1905330 1580624345.90 151.5350 60.0012 32.0000 1.9869 1.9876 417.9101 418.0753 0.0248 -1.0000 -1.0000 1905393 1580624346.00 151.5350 60.0012 32.0000 1.9869 1.9875 417.8080 417.9728 0.0248 -1.0000 -1.0000 1905455 1580624346.10 151.5350 60.0012 32.0000 1.9879 1.9885 417.7522 417.9178 0.0249 -1.0000 -1.0000 1905518 1580624346.20 151.4798 60.0012 32.0000 1.9875 1.9881 417.7711 417.9367 0.0248 -1.0000 -1.0000 1905580 1580624346.30 151.4767 60.0012 32.0000 1.9873 1.9880 417.7129 417.8787 0.0250 -1.0000 -1.0000 1905658 1580624346.40 151.4767 60.0012 32.0000 1.9871 1.9878 417.9340 418.0998 0.0249 -1.0000 -1.0000 1905721 1580624346.50 151.4767 60.0012 32.0000 1.9873 1.9879 417.8875 418.0525 0.0248 -1.0000 -1.0000 1905783 1580624346.60 151.4767 60.0012 32.0000 1.9875 1.9881 417.9010 418.0657 0.0247 -1.0000 -1.0000 1905861 1580624346.70 151.4652 60.0012 32.0000 1.9878 1.9885 417.8542 418.0190 0.0248 -1.0000 -1.0000 1905924 1580624346.80 151.4254 60.0012 32.0000 1.9882 1.9889 417.6691 417.8350 0.0249 -1.0000 -1.0000 1905986 1580624346.90 151.4254 60.0012 32.0000 1.9878 1.9884 417.6310 417.7970 0.0249 -1.0000 -1.0000 1906064 1580624347.00 151.4254 60.0012 32.0000 1.9879 1.9885 417.7841 417.9499 0.0249 -1.0000 -1.0000 1906127 1580624347.10 151.4254 60.0012 32.0000 1.9873 1.9880 417.8350 418.0003 0.0247 -1.0000 -1.0000 1906221 1580624347.20 151.4254 60.0012 32.0000 1.9890 1.9897 417.8135 417.9793 0.0250 -1.0000 -1.0000 1906283 1580624347.30 151.4824 60.0012 32.0000 1.9882 1.9889 417.6995 417.8655 0.0250 -1.0000 -1.0000 1906346 1580624347.40 151.4824 60.0012 32.0000 1.9886 1.9893 417.6582 417.8241 0.0248 -1.0000 -1.0000 1906424 1580624347.50 151.4824 60.0012 32.0000 1.9879 1.9886 417.6815 417.8477 0.0250 -1.0000 -1.0000 1906486 1580624347.60 151.4824 60.0012 32.0000 1.9868 1.9875 417.7653 417.9309 0.0248 -1.0000 -1.0000 1906549 1580624347.70 151.4824 60.0012 32.0000 1.9868 1.9874 417.8670 418.0322 0.0248 -1.0000 -1.0000 1906627 1580624347.80 151.4774 60.0012 32.0000 1.9878 1.9885 417.8495 418.0160 0.0249 -1.0000 -1.0000 1906689 1580624347.90 151.4774 60.0012 32.0000 1.9874 1.9881 417.8703 418.0351 0.0247 -1.0000 -1.0000 1906752 1580624348.00 151.4774 60.0012 32.0000 1.9880 1.9886 417.6740 417.8396 0.0249 -1.0000 -1.0000 1906815 1580624348.10 151.4774 60.0012 32.0000 1.9880 1.9886 417.7241 417.8898 0.0249 -1.0000 -1.0000 1906877 1580624348.20 151.4774 60.0012 32.0000 1.9883 1.9889 417.8070 417.9723 0.0249 -1.0000 -1.0000 1906939 1580624348.30 151.4774 60.0012 32.0000 1.9875 1.9881 417.9228 418.0883 0.0248 -1.0000 -1.0000 1907018 1580624348.40 151.4875 60.0012 32.0000 1.9872 1.9879 417.8681 418.0329 0.0248 -1.0000 -1.0000 1907080 1580624348.50 151.4875 60.0012 32.0000 1.9873 1.9879 417.7876 417.9526 0.0248 -1.0000 -1.0000 1907143 1580624348.60 151.4875 60.0012 32.0000 1.9882 1.9888 417.6480 417.8134 0.0249 -1.0000 -1.0000 1907221 1580624348.70 151.4875 60.0012 32.0000 1.9881 1.9888 417.7859 417.9515 0.0249 -1.0000 -1.0000 1907283 1580624348.80 151.4875 60.0012 32.0000 1.9873 1.9880 417.8243 417.9896 0.0249 -1.0000 -1.0000 1907408 1580624348.90 151.4765 60.0012 32.0000 1.9874 1.9881 417.8553 418.0202 0.0247 -1.0000 -1.0000 1907486 1580624349.00 151.4683 60.0012 32.0000 1.9873 1.9880 417.8511 418.0167 0.0249 -1.0000 -1.0000 1907549 1580624349.10 151.4683 60.0012 32.0000 1.9882 1.9889 417.8038 417.9697 0.0248 -1.0000 -1.0000 1907612 1580624349.20 151.4683 60.0012 32.0000 1.9880 1.9887 417.7352 417.9012 0.0250 -1.0000 -1.0000 1907674 1580624349.30 151.4683 60.0012 32.0000 1.9880 1.9886 417.7116 417.8776 0.0249 -1.0000 -1.0000 1907955 1580624349.40 151.4683 60.0012 32.0000 1.9879 1.9885 417.8683 418.0340 0.0248 -1.0000 -1.0000 1908034 1580624349.50 151.4736 60.0012 32.0000 1.9867 1.9874 417.8947 418.0606 0.0250 -1.0000 -1.0000 1908096 1580624349.60 151.4736 60.0012 32.0000 1.9869 1.9876 417.8329 417.9985 0.0249 -1.0000 -1.0000 1908158 1580624349.70 151.4736 60.0012 32.0000 1.9877 1.9883 417.7028 417.8683 0.0249 -1.0000 -1.0000 1908236 1580624349.80 151.4736 60.0012 32.0000 1.9882 1.9889 417.6996 417.8647 0.0248 -1.0000 -1.0000 1908658 1580624349.90 151.4736 60.0012 32.0000 1.9880 1.9887 417.6799 417.8453 0.0249 -1.0000 -1.0000 1908721 1580624350.00 151.4987 60.0011 32.0000 1.9881 1.9887 417.7575 417.9234 0.0249 -1.0000 -1.0000 1908799 1580624350.10 151.4992 60.0011 32.0000 1.9878 1.9884 417.8999 418.0657 0.0249 -1.0000 -1.0000 1908861 1580624350.20 151.4992 60.0011 32.0000 1.9875 1.9882 417.8912 418.0572 0.0249 -1.0000 -1.0000 1908924 1580624350.30 151.4992 60.0011 32.0000 1.9880 1.9886 417.7690 417.9343 0.0248 -1.0000 -1.0000 1909158 1580624350.40 151.4992 60.0011 32.0000 1.9886 1.9892 417.6859 417.8515 0.0249 -1.0000 -1.0000 1909221 1580624350.50 151.4980 60.0011 32.0000 1.9879 1.9885 417.8738 418.0391 0.0248 -1.0000 -1.0000 1909299 1580624350.60 151.4939 60.0011 32.0000 1.9871 1.9878 417.9205 418.0851 0.0247 -1.0000 -1.0000 1909362 1580624350.70 151.4939 60.0011 32.0000 1.9872 1.9879 417.8699 418.0350 0.0248 -1.0000 -1.0000 1909424 1580624350.80 151.4939 60.0011 32.0000 1.9874 1.9881 417.7806 417.9455 0.0248 -1.0000 -1.0000 1909486 1580624350.90 151.4939 60.0011 32.0000 1.9877 1.9883 417.6760 417.8414 0.0249 -1.0000 -1.0000 1909564 1580624351.00 151.4939 60.0011 32.0000 1.9881 1.9888 417.7106 417.8757 0.0247 -1.0000 -1.0000 1909627 1580624351.10 151.4736 60.0011 32.0000 1.9882 1.9888 417.7684 417.9341 0.0249 -1.0000 -1.0000 1909705 1580624351.20 151.4736 60.0011 32.0000 1.9876 1.9882 417.8656 418.0319 0.0249 -1.0000 -1.0000 1909768 1580624351.30 151.4736 60.0011 32.0000 1.9868 1.9874 417.9986 418.1649 0.0250 -1.0000 -1.0000 1909830 1580624351.40 151.4736 60.0011 32.0000 1.9879 1.9886 417.9989 418.1664 0.0252 -1.0000 -1.0000 1909955 1580624351.50 151.4736 60.0011 32.0000 1.9877 1.9883 417.8311 417.9980 0.0250 -1.0000 -1.0000 1910018 1580624351.60 151.5007 60.0011 32.0000 1.9880 1.9886 417.8103 417.9758 0.0248 -1.0000 -1.0000 1910080 1580624351.70 151.5224 60.0011 32.0000 1.9876 1.9883 417.9448 418.1105 0.0249 -1.0000 -1.0000 1910158 1580624351.80 151.5224 60.0011 32.0000 1.9881 1.9887 417.9462 418.1117 0.0249 -1.0000 -1.0000 1910221 1580624351.90 151.5224 60.0011 32.0000 1.9872 1.9878 417.9792 418.1453 0.0250 -1.0000 -1.0000 1910705 1580624352.00 151.5224 60.0011 32.0000 1.9879 1.9885 417.8963 418.0608 0.0248 -1.0000 -1.0000 1910768 1580624352.10 151.5224 60.0011 32.0000 1.9881 1.9887 417.6750 417.8409 0.0249 -1.0000 -1.0000 1910830 1580624352.20 151.5650 60.0011 32.0000 1.9887 1.9893 417.7436 417.9099 0.0250 -1.0000 -1.0000 1910908 1580624352.30 151.5650 60.0011 32.0000 1.9880 1.9886 417.8122 417.9784 0.0250 -1.0000 -1.0000 1910971 1580624352.40 151.5650 60.0011 32.0000 1.9878 1.9884 417.9368 418.1032 0.0249 -1.0000 -1.0000 1911408 1580624352.50 151.5650 60.0011 32.0000 1.9875 1.9882 417.9579 418.1225 0.0247 -1.0000 -1.0000 1911471 1580624352.60 151.5650 60.0011 32.0000 1.9878 1.9884 417.9379 418.1038 0.0249 -1.0000 -1.0000 1911549 1580624352.70 151.5650 60.0011 32.0000 1.9885 1.9892 417.8946 418.0605 0.0250 -1.0000 -1.0000 1911612 1580624352.80 151.6084 60.0011 32.0000 1.9881 1.9887 417.8290 417.9944 0.0248 -1.0000 -1.0000 1911674 1580624352.90 151.6084 60.0011 32.0000 1.9884 1.9891 417.8427 418.0089 0.0249 -1.0000 -1.0000 1911737 1580624353.00 151.6084 60.0011 32.0000 1.9875 1.9882 417.9596 418.1253 0.0249 -1.0000 -1.0000 1911799 1580624353.10 151.6084 60.0011 32.0000 1.9882 1.9888 417.9369 418.1028 0.0249 -1.0000 -1.0000 1911877 1580624353.20 151.6084 60.0011 32.0000 1.9886 1.9892 417.8678 418.0330 0.0249 -1.0000 -1.0000 1911940 1580624353.30 151.6066 60.0011 32.0000 1.9879 1.9886 417.7600 417.9267 0.0251 -1.0000 -1.0000 1912002 1580624353.40 151.5905 60.0011 32.0000 1.9882 1.9889 417.7729 417.9402 0.0251 -1.0000 -1.0000 1912205 1580624353.50 151.5905 60.0011 32.0000 1.9873 1.9880 417.7694 417.9346 0.0248 -1.0000 -1.0000 1912268 1580624353.60 151.5905 60.0011 32.0000 1.9883 1.9889 417.7969 417.9622 0.0248 -1.0000 -1.0000 1912330 1580624353.70 151.5905 60.0011 32.0000 1.9872 1.9878 417.9284 418.0944 0.0248 -1.0000 -1.0000 1912408 1580624353.80 151.5905 60.0011 32.0000 1.9880 1.9887 417.8939 418.0585 0.0247 -1.0000 -1.0000 1912471 1580624353.90 151.6082 60.0011 32.0000 1.9876 1.9883 417.8056 417.9704 0.0248 -1.0000 -1.0000 1912799 1580624354.00 151.6082 60.0011 32.0000 1.9876 1.9883 417.9273 418.0917 0.0247 -1.0000 -1.0000 1912877 1580624354.10 151.6082 60.0011 32.0000 1.9875 1.9882 418.0022 418.1655 0.0246 -1.0000 -1.0000 1912939 1580624354.20 151.6082 60.0011 32.0000 1.9878 1.9885 417.9147 418.0802 0.0248 -1.0000 -1.0000 1913002 1580624354.30 151.6082 60.0011 32.0000 1.9880 1.9887 417.7490 417.9148 0.0250 -1.0000 -1.0000 1913064 1580624354.40 151.6023 60.0011 32.0000 1.9890 1.9896 417.7337 417.8997 0.0249 -1.0000 -1.0000 1913205 1580624354.50 151.5885 60.0011 32.0000 1.9878 1.9884 417.7965 417.9614 0.0248 -1.0000 -1.0000 1913268 1580624354.60 151.5885 60.0011 32.0000 1.9878 1.9885 417.9510 418.1168 0.0249 -1.0000 -1.0000 1913346 1580624354.70 151.5885 60.0011 32.0000 1.9872 1.9878 417.9153 418.0804 0.0248 -1.0000 -1.0000 1913408 1580624354.80 151.5885 60.0011 32.0000 1.9878 1.9884 417.7595 417.9243 0.0248 -1.0000 -1.0000 1913471 1580624354.90 151.5885 60.0011 32.0000 1.9882 1.9888 417.7084 417.8737 0.0248 -1.0000 -1.0000 1913971 1580624355.00 151.6244 60.0018 32.0000 1.9881 1.9887 417.7897 417.9542 0.0247 -1.0000 -1.0000 1914034 1580624355.10 151.6244 60.0018 32.0000 1.9873 1.9879 417.8165 417.9817 0.0248 -1.0000 -1.0000 1914096 1580624355.20 151.6244 60.0018 32.0000 1.9868 1.9874 417.9601 418.1251 0.0248 -1.0000 -1.0000 1914158 1580624355.30 151.6244 60.0018 32.0000 1.9877 1.9884 417.9000 418.0662 0.0249 -1.0000 -1.0000 1914221 1580624355.40 151.6244 60.0018 32.0000 1.9880 1.9887 417.9033 418.0690 0.0249 -1.0000 -1.0000 1914299 1580624355.50 151.5526 60.0018 32.0000 1.9876 1.9883 417.6742 417.8402 0.0250 -1.0000 -1.0000 1914361 1580624355.60 151.5526 60.0018 32.0000 1.9882 1.9889 417.6761 417.8417 0.0249 -1.0000 -1.0000 1914424 1580624355.70 151.5526 60.0018 32.0000 1.9864 1.9871 417.7980 417.9638 0.0249 -1.0000 -1.0000 1914502 1580624355.80 151.5526 60.0018 32.0000 1.9870 1.9876 417.9297 418.0951 0.0248 -1.0000 -1.0000 1914564 1580624355.90 151.5526 60.0018 32.0000 1.9872 1.9879 417.9492 418.1137 0.0247 -1.0000 -1.0000 1914627 1580624356.00 151.5526 60.0018 32.0000 1.9874 1.9880 417.8397 418.0048 0.0248 -1.0000 -1.0000 1914689 1580624356.10 151.5014 60.0018 32.0000 1.9873 1.9879 417.7912 417.9565 0.0249 -1.0000 -1.0000 1914752 1580624356.20 151.5014 60.0018 32.0000 1.9873 1.9880 417.8685 418.0337 0.0248 -1.0000 -1.0000 1914815 1580624356.30 151.5014 60.0018 32.0000 1.9865 1.9872 417.9182 418.0834 0.0248 -1.0000 -1.0000 1914893 1580624356.40 151.5014 60.0018 32.0000 1.9869 1.9875 417.9085 418.0738 0.0248 -1.0000 -1.0000 1914955 1580624356.50 151.5014 60.0018 32.0000 1.9876 1.9883 417.7511 417.9156 0.0247 -1.0000 -1.0000 1915236 1580624356.60 151.4803 60.0018 32.0000 1.9882 1.9889 417.6876 417.8528 0.0248 -1.0000 -1.0000 1915299 1580624356.70 151.4783 60.0018 32.0000 1.9886 1.9892 417.7751 417.9407 0.0249 -1.0000 -1.0000 1915362 1580624356.80 151.4783 60.0018 32.0000 1.9878 1.9885 417.8193 417.9848 0.0249 -1.0000 -1.0000 1915439 1580624356.90 151.4783 60.0018 32.0000 1.9868 1.9874 417.9740 418.1399 0.0249 -1.0000 -1.0000 1915518 1580624357.00 151.4783 60.0018 32.0000 1.9875 1.9882 417.9322 418.0984 0.0250 -1.0000 -1.0000 1915690 1580624357.10 151.4783 60.0018 32.0000 1.9879 1.9885 417.8267 417.9920 0.0249 -1.0000 -1.0000 1915768 1580624357.20 151.4784 60.0018 32.0000 1.9883 1.9889 417.7543 417.9204 0.0249 -1.0000 -1.0000 1915830 1580624357.30 151.4784 60.0018 32.0000 1.9876 1.9883 417.8222 417.9878 0.0249 -1.0000 -1.0000 1915893 1580624357.40 151.4784 60.0018 32.0000 1.9873 1.9880 417.9654 418.1313 0.0249 -1.0000 -1.0000 1915971 1580624357.50 151.4784 60.0018 32.0000 1.9864 1.9870 417.9733 418.1394 0.0250 -1.0000 -1.0000 1916190 1580624357.60 151.4784 60.0018 32.0000 1.9873 1.9879 417.7885 417.9545 0.0249 -1.0000 -1.0000 1916252 1580624357.70 151.5243 60.0018 32.0000 1.9885 1.9891 417.7262 417.8919 0.0249 -1.0000 -1.0000 1916330 1580624357.80 151.5243 60.0018 32.0000 1.9877 1.9883 417.7207 417.8859 0.0248 -1.0000 -1.0000 1916393 1580624357.90 151.5243 60.0018 32.0000 1.9885 1.9892 417.7283 417.8939 0.0249 -1.0000 -1.0000 1916455 1580624358.00 151.5243 60.0018 32.0000 1.9873 1.9880 417.8925 418.0580 0.0248 -1.0000 -1.0000 1916533 1580624358.10 151.5243 60.0018 32.0000 1.9874 1.9880 417.9806 418.1462 0.0249 -1.0000 -1.0000 1916705 1580624358.20 151.4602 60.0018 32.0000 1.9876 1.9883 417.9310 418.0958 0.0247 -1.0000 -1.0000 1916768 1580624358.30 151.4451 60.0018 32.0000 1.9879 1.9885 417.8564 418.0211 0.0248 -1.0000 -1.0000 1916846 1580624358.40 151.4451 60.0018 32.0000 1.9878 1.9884 417.7471 417.9124 0.0248 -1.0000 -1.0000 1916908 1580624358.50 151.4451 60.0018 32.0000 1.9874 1.9880 417.7689 417.9353 0.0250 -1.0000 -1.0000 1916971 1580624358.60 151.4451 60.0018 32.0000 1.9871 1.9878 417.7479 417.9135 0.0248 -1.0000 -1.0000 1918002 1580624358.70 151.4451 60.0018 32.0000 1.9862 1.9869 417.9023 418.0672 0.0248 -1.0000 -1.0000 1918064 1580624358.80 151.5126 60.0018 32.0000 1.9875 1.9881 417.9329 418.0978 0.0248 -1.0000 -1.0000 1918143 1580624358.90 151.5126 60.0018 32.0000 1.9883 1.9890 417.8114 417.9771 0.0249 -1.0000 -1.0000 1918205 1580624359.00 151.5126 60.0018 32.0000 1.9882 1.9888 417.8307 417.9956 0.0247 -1.0000 -1.0000 1918283 1580624359.10 151.5126 60.0018 32.0000 1.9882 1.9888 417.7623 417.9278 0.0249 -1.0000 -1.0000 1918346 1580624359.20 151.5126 60.0018 32.0000 1.9872 1.9879 417.9025 418.0678 0.0248 -1.0000 -1.0000 1918424 1580624359.30 151.4938 60.0018 32.0000 1.9871 1.9877 418.0097 418.1751 0.0248 -1.0000 -1.0000 1918486 1580624359.40 151.4938 60.0018 32.0000 1.9875 1.9881 417.8720 418.0373 0.0249 -1.0000 -1.0000 1918549 1580624359.50 151.4938 60.0018 32.0000 1.9887 1.9893 417.8281 417.9941 0.0250 -1.0000 -1.0000 1918611 1580624359.60 151.4938 60.0018 32.0000 1.9882 1.9889 417.8223 417.9881 0.0248 -1.0000 -1.0000 1918674 1580624359.70 151.4938 60.0018 32.0000 1.9879 1.9886 417.6327 417.7981 0.0249 -1.0000 -1.0000 1918752 1580624359.80 151.5024 60.0019 32.0000 1.9865 1.9872 417.9232 418.0894 0.0249 -1.0000 -1.0000 1918815 1580624359.90 151.5134 60.0019 32.0000 1.9871 1.9878 417.9564 418.1221 0.0249 -1.0000 -1.0000 1918877 1580624360.00 151.5134 60.0019 32.0000 1.9867 1.9874 417.9604 418.1271 0.0249 -1.0000 -1.0000 1918955 1580624360.10 151.5134 60.0019 32.0000 1.9876 1.9882 417.9885 418.1533 0.0248 -1.0000 -1.0000 1919018 1580624360.20 151.5134 60.0019 32.0000 1.9885 1.9892 417.8027 417.9688 0.0250 -1.0000 -1.0000 1919080 1580624360.30 151.5134 60.0019 32.0000 1.9882 1.9889 417.7172 417.8833 0.0249 -1.0000 -1.0000 1919143 1580624360.40 151.5134 60.0019 32.0000 1.9878 1.9884 417.7517 417.9166 0.0247 -1.0000 -1.0000 1919205 1580624360.50 151.5150 60.0019 32.0000 1.9874 1.9880 417.9343 418.0991 0.0248 -1.0000 -1.0000 1919268 1580624360.60 151.5153 60.0019 32.0000 1.9875 1.9881 417.8112 417.9759 0.0248 -1.0000 -1.0000 1920283 1580624360.70 151.5153 60.0019 32.0000 1.9876 1.9882 417.7177 417.8834 0.0249 -1.0000 -1.0000 1920346 1580624360.80 151.5153 60.0019 32.0000 1.9881 1.9888 417.6782 417.8434 0.0248 -1.0000 -1.0000 1920408 1580624360.90 151.5153 60.0019 32.0000 1.9875 1.9881 417.6785 417.8439 0.0248 -1.0000 -1.0000 1920471 1580624361.00 151.5153 60.0019 32.0000 1.9874 1.9881 417.7376 417.9023 0.0248 -1.0000 -1.0000 1920549 1580624361.10 151.4944 60.0019 32.0000 1.9868 1.9875 417.8966 418.0619 0.0249 -1.0000 -1.0000 1920627 1580624361.20 151.4944 60.0019 32.0000 1.9875 1.9881 418.0112 418.1768 0.0248 -1.0000 -1.0000 1920689 1580624361.30 151.4944 60.0019 32.0000 1.9873 1.9879 417.9137 418.0784 0.0247 -1.0000 -1.0000 1920752 1580624361.40 151.4944 60.0019 32.0000 1.9874 1.9881 417.8298 417.9953 0.0249 -1.0000 -1.0000 1920815 1580624361.50 151.4944 60.0019 32.0000 1.9877 1.9883 417.7150 417.8805 0.0248 -1.0000 -1.0000 1920877 1580624361.60 151.4971 60.0019 32.0000 1.9876 1.9883 417.7585 417.9239 0.0249 -1.0000 -1.0000 1920939 1580624361.70 151.4994 60.0019 32.0000 1.9870 1.9877 417.9445 418.1097 0.0248 -1.0000 -1.0000 1921018 1580624361.80 151.4994 60.0019 32.0000 1.9876 1.9883 417.9354 418.1010 0.0249 -1.0000 -1.0000 1921080 1580624361.90 151.4994 60.0019 32.0000 1.9869 1.9876 417.8471 418.0134 0.0250 -1.0000 -1.0000 1921143 1580624362.00 151.4994 60.0019 32.0000 1.9878 1.9885 417.7599 417.9241 0.0247 -1.0000 -1.0000 1921221 1580624362.10 151.4994 60.0019 32.0000 1.9887 1.9894 417.7307 417.8969 0.0250 -1.0000 -1.0000 1921283 1580624362.20 151.5438 60.0019 32.0000 1.9882 1.9888 417.8754 418.0416 0.0250 -1.0000 -1.0000 1921346 1580624362.30 151.5438 60.0019 32.0000 1.9874 1.9880 417.9448 418.1102 0.0248 -1.0000 -1.0000 1921424 1580624362.40 151.5438 60.0019 32.0000 1.9877 1.9883 417.8674 418.0321 0.0248 -1.0000 -1.0000 1921486 1580624362.50 151.5438 60.0019 32.0000 1.9873 1.9879 417.8808 418.0459 0.0248 -1.0000 -1.0000 1921549 1580624362.60 151.5438 60.0019 32.0000 1.9881 1.9887 417.7674 417.9316 0.0248 -1.0000 -1.0000 1921627 1580624362.70 151.5804 60.0019 32.0000 1.9878 1.9885 417.7262 417.8921 0.0248 -1.0000 -1.0000 1921689 1580624362.80 151.5804 60.0019 32.0000 1.9874 1.9880 417.8399 418.0048 0.0247 -1.0000 -1.0000 1921752 1580624362.90 151.5804 60.0019 32.0000 1.9875 1.9882 417.9384 418.1038 0.0249 -1.0000 -1.0000 1921815 1580624363.00 151.5804 60.0019 32.0000 1.9881 1.9887 417.9510 418.1164 0.0248 -1.0000 -1.0000 1921877 1580624363.10 151.5804 60.0019 32.0000 1.9871 1.9878 417.8216 417.9872 0.0249 -1.0000 -1.0000 1921955 1580624363.20 151.5757 60.0019 32.0000 1.9880 1.9886 417.8089 417.9744 0.0249 -1.0000 -1.0000 1922018 1580624363.30 151.5550 60.0019 32.0000 1.9880 1.9887 417.6740 417.8395 0.0248 -1.0000 -1.0000 1922080 1580624363.40 151.5550 60.0019 32.0000 1.9881 1.9888 417.7802 417.9455 0.0248 -1.0000 -1.0000 1922158 1580624363.50 151.5550 60.0019 32.0000 1.9879 1.9885 417.7669 417.9316 0.0248 -1.0000 -1.0000 1922221 1580624363.60 151.5550 60.0019 32.0000 1.9863 1.9869 417.9424 418.1075 0.0248 -1.0000 -1.0000 1922283 1580624363.70 151.5550 60.0019 32.0000 1.9867 1.9874 417.8710 418.0357 0.0248 -1.0000 -1.0000 1922361 1580624363.80 151.5814 60.0019 32.0000 1.9864 1.9871 417.8247 417.9903 0.0249 -1.0000 -1.0000 1922424 1580624363.90 151.5846 60.0019 32.0000 1.9878 1.9885 417.7657 417.9313 0.0249 -1.0000 -1.0000 1922486 1580624364.00 151.5846 60.0019 32.0000 1.9873 1.9880 417.8646 418.0304 0.0249 -1.0000 -1.0000 1922549 1580624364.10 151.5846 60.0019 32.0000 1.9871 1.9877 417.9331 418.0981 0.0248 -1.0000 -1.0000 1922627 1580624364.20 151.5846 60.0019 32.0000 1.9870 1.9877 417.9597 418.1246 0.0248 -1.0000 -1.0000 1922689 1580624364.30 151.5835 60.0019 32.0000 1.9878 1.9884 417.7731 417.9382 0.0248 -1.0000 -1.0000 1922752 1580624364.40 151.5505 60.0019 32.0000 1.9876 1.9882 417.8153 417.9807 0.0249 -1.0000 -1.0000 1922815 1580624364.50 151.5505 60.0019 32.0000 1.9882 1.9889 417.7040 417.8695 0.0248 -1.0000 -1.0000 1922877 1580624364.60 151.5505 60.0019 32.0000 1.9881 1.9887 417.7783 417.9439 0.0249 -1.0000 -1.0000 1922955 1580624364.70 151.5505 60.0019 32.0000 1.9869 1.9876 417.9402 418.1060 0.0249 -1.0000 -1.0000 1923455 1580624364.80 151.5505 60.0019 32.0000 1.9866 1.9872 417.9153 418.0816 0.0250 -1.0000 -1.0000 1923518 1580624364.90 151.5119 60.0022 32.0000 1.9868 1.9874 417.8650 418.0308 0.0248 -1.0000 -1.0000 1923580 1580624365.00 151.5119 60.0022 32.0000 1.9872 1.9879 417.7949 417.9592 0.0247 -1.0000 -1.0000 1923643 1580624365.10 151.5119 60.0022 32.0000 1.9871 1.9877 417.8373 418.0033 0.0250 -1.0000 -1.0000 1923721 1580624365.20 151.5119 60.0022 32.0000 1.9875 1.9881 417.8904 418.0565 0.0249 -1.0000 -1.0000 1923955 1580624365.30 151.5119 60.0022 32.0000 1.9872 1.9879 417.9247 418.0912 0.0250 -1.0000 -1.0000 1924018 1580624365.40 151.4989 60.0022 32.0000 1.9877 1.9883 417.7802 417.9467 0.0250 -1.0000 -1.0000 1924096 1580624365.50 151.4952 60.0022 32.0000 1.9874 1.9880 417.6932 417.8586 0.0248 -1.0000 -1.0000 1924158 1580624365.60 151.4952 60.0022 32.0000 1.9868 1.9875 417.6844 417.8496 0.0248 -1.0000 -1.0000 1924221 1580624365.70 151.4952 60.0022 32.0000 1.9874 1.9880 417.7873 417.9532 0.0250 -1.0000 -1.0000 1924455 1580624365.80 151.4952 60.0022 32.0000 1.9860 1.9866 417.8796 418.0454 0.0249 -1.0000 -1.0000 1924518 1580624365.90 151.4952 60.0022 32.0000 1.9862 1.9869 418.0657 418.2323 0.0250 -1.0000 -1.0000 1924580 1580624366.00 151.5116 60.0022 32.0000 1.9867 1.9873 417.8818 418.0465 0.0246 -1.0000 -1.0000 1924658 1580624366.10 151.5116 60.0022 32.0000 1.9867 1.9873 417.6985 417.8643 0.0249 -1.0000 -1.0000 1924721 1580624366.20 151.5116 60.0022 32.0000 1.9864 1.9870 417.6707 417.8366 0.0249 -1.0000 -1.0000 1924955 1580624366.30 151.5116 60.0022 32.0000 1.9863 1.9869 417.8635 418.0290 0.0249 -1.0000 -1.0000 1925033 1580624366.40 151.5116 60.0022 32.0000 1.9872 1.9878 417.9299 418.0963 0.0250 -1.0000 -1.0000 1925096 1580624366.50 151.4575 60.0022 32.0000 1.9872 1.9878 417.8313 417.9969 0.0249 -1.0000 -1.0000 1925158 1580624366.60 151.4219 60.0022 32.0000 1.9866 1.9873 417.7019 417.8675 0.0249 -1.0000 -1.0000 1925221 1580624366.70 151.4219 60.0022 32.0000 1.9874 1.9881 417.7357 417.9016 0.0249 -1.0000 -1.0000 1925471 1580624366.80 151.4219 60.0022 32.0000 1.9878 1.9885 417.6422 417.8073 0.0248 -1.0000 -1.0000 1925534 1580624366.90 151.4219 60.0022 32.0000 1.9862 1.9869 417.8012 417.9664 0.0248 -1.0000 -1.0000 1925612 1580624367.00 151.4338 60.0022 32.0000 1.9863 1.9869 418.0094 418.1750 0.0249 -1.0000 -1.0000 1925674 1580624367.10 151.5196 60.0022 32.0000 1.9860 1.9866 418.0015 418.1674 0.0249 -1.0000 -1.0000 1925752 1580624367.20 151.5196 60.0022 32.0000 1.9871 1.9877 417.8992 418.0650 0.0249 -1.0000 -1.0000 1926174 1580624367.30 151.5196 60.0022 32.0000 1.9884 1.9891 417.7585 417.9232 0.0247 -1.0000 -1.0000 1926237 1580624367.40 151.5196 60.0022 32.0000 1.9880 1.9886 417.9166 418.0817 0.0248 -1.0000 -1.0000 1926315 1580624367.50 151.5196 60.0022 32.0000 1.9877 1.9883 418.0137 418.1798 0.0250 -1.0000 -1.0000 1926377 1580624367.60 151.5873 60.0022 32.0000 1.9873 1.9880 417.9293 418.0959 0.0250 -1.0000 -1.0000 1926439 1580624367.70 151.5873 60.0022 32.0000 1.9887 1.9893 417.8295 417.9954 0.0249 -1.0000 -1.0000 1926518 1580624367.80 151.5873 60.0022 32.0000 1.9886 1.9893 417.7608 417.9262 0.0248 -1.0000 -1.0000 1926752 1580624367.90 151.5873 60.0022 32.0000 1.9885 1.9891 417.6351 417.8010 0.0250 -1.0000 -1.0000 1926815 1580624368.00 151.5873 60.0022 32.0000 1.9876 1.9883 417.7374 417.9036 0.0249 -1.0000 -1.0000 1926893 1580624368.10 151.4983 60.0022 32.0000 1.9871 1.9877 417.9666 418.1313 0.0247 -1.0000 -1.0000 1926955 1580624368.20 151.4518 60.0022 32.0000 1.9882 1.9888 418.0120 418.1771 0.0248 -1.0000 -1.0000 1927018 1580624368.30 151.4518 60.0022 32.0000 1.9881 1.9888 417.7990 417.9646 0.0249 -1.0000 -1.0000 1927221 1580624368.40 151.4518 60.0022 32.0000 1.9882 1.9889 417.7423 417.9075 0.0247 -1.0000 -1.0000 1927283 1580624368.50 151.4518 60.0022 32.0000 1.9878 1.9885 417.8521 418.0182 0.0250 -1.0000 -1.0000 1927346 1580624368.60 151.4518 60.0022 32.0000 1.9878 1.9885 417.9404 418.1073 0.0250 -1.0000 -1.0000 1927408 1580624368.70 151.4170 60.0022 32.0000 1.9866 1.9872 417.8755 418.0413 0.0249 -1.0000 -1.0000 1927471 1580624368.80 151.4170 60.0022 32.0000 1.9874 1.9881 417.8736 418.0391 0.0249 -1.0000 -1.0000 1927705 1580624368.90 151.4170 60.0022 32.0000 1.9881 1.9887 417.7382 417.9038 0.0249 -1.0000 -1.0000 1927783 1580624369.00 151.4170 60.0022 32.0000 1.9880 1.9886 417.7569 417.9218 0.0247 -1.0000 -1.0000 1927846 1580624369.10 151.4170 60.0022 32.0000 1.9881 1.9888 417.6702 417.8371 0.0250 -1.0000 -1.0000 1927908 1580624369.20 151.4065 60.0022 32.0000 1.9878 1.9884 417.8354 418.0014 0.0249 -1.0000 -1.0000 1927971 1580624369.30 151.4065 60.0022 32.0000 1.9868 1.9874 417.9118 418.0777 0.0249 -1.0000 -1.0000 1928158 1580624369.40 151.4065 60.0022 32.0000 1.9868 1.9874 417.9443 418.1108 0.0249 -1.0000 -1.0000 1928237 1580624369.50 151.4065 60.0022 32.0000 1.9872 1.9878 417.9159 418.0809 0.0248 -1.0000 -1.0000 1928299 1580624369.60 151.4065 60.0022 32.0000 1.9876 1.9883 417.6638 417.8287 0.0248 -1.0000 -1.0000 1928361 1580624369.70 151.4065 60.0022 32.0000 1.9872 1.9878 417.6005 417.7663 0.0249 -1.0000 -1.0000 1928424 1580624369.80 151.3961 60.0019 32.0000 1.9872 1.9878 417.7881 417.9533 0.0248 -1.0000 -1.0000 1928705 1580624369.90 151.3961 60.0019 32.0000 1.9869 1.9876 417.8828 418.0482 0.0248 -1.0000 -1.0000 1928768 1580624370.00 151.3961 60.0019 32.0000 1.9866 1.9873 417.9852 418.1510 0.0249 -1.0000 -1.0000 1928846 1580624370.10 151.3961 60.0019 32.0000 1.9866 1.9873 417.9406 418.1063 0.0248 -1.0000 -1.0000 1928908 1580624370.20 151.3961 60.0019 32.0000 1.9875 1.9881 417.8299 417.9948 0.0248 -1.0000 -1.0000 1928971 1580624370.30 151.3961 60.0019 32.0000 1.9876 1.9883 417.6713 417.8367 0.0249 -1.0000 -1.0000 1929049 1580624370.40 151.3961 60.0019 32.0000 1.9882 1.9889 417.7356 417.9010 0.0248 -1.0000 -1.0000 1929174 1580624370.50 151.3592 60.0019 32.0000 1.9865 1.9872 417.8146 417.9798 0.0248 -1.0000 -1.0000 1929236 1580624370.60 151.3592 60.0019 32.0000 1.9863 1.9870 417.8431 418.0084 0.0249 -1.0000 -1.0000 1929299 1580624370.70 151.3592 60.0019 32.0000 1.9862 1.9868 417.8543 418.0208 0.0250 -1.0000 -1.0000 1929393 1580624370.80 151.3592 60.0019 32.0000 1.9873 1.9880 417.7536 417.9203 0.0250 -1.0000 -1.0000 1929455 1580624370.90 151.3592 60.0019 32.0000 1.9883 1.9889 417.7326 417.8977 0.0248 -1.0000 -1.0000 1929689 1580624371.00 151.4056 60.0019 32.0000 1.9871 1.9877 417.7456 417.9108 0.0249 -1.0000 -1.0000 1929752 1580624371.10 151.4056 60.0019 32.0000 1.9871 1.9878 417.8038 417.9700 0.0250 -1.0000 -1.0000 1929830 1580624371.20 151.4056 60.0019 32.0000 1.9864 1.9871 417.9063 418.0728 0.0249 -1.0000 -1.0000 1929893 1580624371.30 151.4056 60.0019 32.0000 1.9865 1.9871 417.9281 418.0935 0.0248 -1.0000 -1.0000 1929955 1580624371.40 151.4056 60.0019 32.0000 1.9871 1.9877 417.9101 418.0752 0.0248 -1.0000 -1.0000 1930189 1580624371.50 151.4214 60.0019 32.0000 1.9876 1.9882 417.8029 417.9680 0.0248 -1.0000 -1.0000 1930252 1580624371.60 151.4346 60.0019 32.0000 1.9867 1.9873 417.6933 417.8586 0.0249 -1.0000 -1.0000 1930315 1580624371.70 151.4346 60.0019 32.0000 1.9873 1.9880 417.6762 417.8424 0.0250 -1.0000 -1.0000 1930393 1580624371.80 151.4346 60.0019 32.0000 1.9865 1.9871 417.9264 418.0926 0.0250 -1.0000 -1.0000 1930455 1580624371.90 151.4346 60.0019 32.0000 1.9862 1.9868 417.9053 418.0717 0.0250 -1.0000 -1.0000 1930674 1580624372.00 151.4346 60.0019 32.0000 1.9874 1.9881 417.7882 417.9536 0.0249 -1.0000 -1.0000 1930752 1580624372.10 151.4403 60.0019 32.0000 1.9870 1.9877 417.7113 417.8774 0.0249 -1.0000 -1.0000 1930815 1580624372.20 151.4403 60.0019 32.0000 1.9874 1.9881 417.6202 417.7855 0.0248 -1.0000 -1.0000 1930877 1580624372.30 151.4403 60.0019 32.0000 1.9873 1.9879 417.7449 417.9105 0.0249 -1.0000 -1.0000 1930955 1580624372.40 151.4403 60.0019 32.0000 1.9863 1.9869 417.8378 418.0031 0.0248 -1.0000 -1.0000 1931174 1580624372.50 151.4403 60.0019 32.0000 1.9863 1.9869 417.9257 418.0915 0.0249 -1.0000 -1.0000 1931236 1580624372.60 151.5053 60.0019 32.0000 1.9865 1.9872 417.8123 417.9784 0.0249 -1.0000 -1.0000 1931315 1580624372.70 151.5258 60.0019 32.0000 1.9870 1.9876 417.7029 417.8683 0.0249 -1.0000 -1.0000 1931377 1580624372.80 151.5258 60.0019 32.0000 1.9869 1.9875 417.6287 417.7940 0.0248 -1.0000 -1.0000 1931439 1580624372.90 151.5258 60.0019 32.0000 1.9865 1.9872 417.9070 418.0726 0.0249 -1.0000 -1.0000 1931674 1580624373.00 151.5258 60.0019 32.0000 1.9859 1.9866 417.9115 418.0777 0.0250 -1.0000 -1.0000 1931737 1580624373.10 151.5258 60.0019 32.0000 1.9872 1.9878 417.9426 418.1082 0.0248 -1.0000 -1.0000 1931815 1580624373.20 151.5388 60.0019 32.0000 1.9872 1.9878 417.7713 417.9368 0.0249 -1.0000 -1.0000 1931877 1580624373.30 151.5388 60.0019 32.0000 1.9881 1.9888 417.6936 417.8596 0.0249 -1.0000 -1.0000 1931939 1580624373.40 151.5388 60.0019 32.0000 1.9876 1.9882 417.6339 417.7993 0.0249 -1.0000 -1.0000 1932486 1580624373.50 151.5388 60.0019 32.0000 1.9869 1.9876 417.7065 417.8727 0.0250 -1.0000 -1.0000 1932549 1580624373.60 151.5388 60.0019 32.0000 1.9870 1.9877 417.8992 418.0653 0.0250 -1.0000 -1.0000 1932611 1580624373.70 151.4850 60.0019 32.0000 1.9867 1.9874 417.8981 418.0643 0.0250 -1.0000 -1.0000 1932674 1580624373.80 151.4850 60.0019 32.0000 1.9877 1.9884 417.8703 418.0366 0.0249 -1.0000 -1.0000 1932736 1580624373.90 151.4850 60.0019 32.0000 1.9874 1.9881 417.7181 417.8838 0.0249 -1.0000 -1.0000 1933236 1580624374.00 151.4850 60.0019 32.0000 1.9868 1.9875 417.8115 417.9771 0.0248 -1.0000 -1.0000 1933315 1580624374.10 151.4850 60.0019 32.0000 1.9865 1.9871 417.8724 418.0368 0.0248 -1.0000 -1.0000 1933377 1580624374.20 151.4895 60.0019 32.0000 1.9870 1.9876 417.8918 418.0576 0.0248 -1.0000 -1.0000 1933439 1580624374.30 151.5123 60.0019 32.0000 1.9874 1.9880 417.8570 418.0219 0.0248 -1.0000 -1.0000 1933502 1580624374.40 151.5123 60.0019 32.0000 1.9873 1.9879 417.6514 417.8168 0.0249 -1.0000 -1.0000 1933564 1580624374.50 151.5123 60.0019 32.0000 1.9872 1.9879 417.6448 417.8113 0.0250 -1.0000 -1.0000 1933627 1580624374.60 151.5123 60.0019 32.0000 1.9879 1.9885 417.7038 417.8688 0.0248 -1.0000 -1.0000 1933705 1580624374.70 151.5123 60.0019 32.0000 1.9877 1.9883 417.8553 418.0213 0.0249 -1.0000 -1.0000 1933768 1580624374.80 151.5719 60.0014 32.0000 1.9867 1.9874 417.9089 418.0745 0.0248 -1.0000 -1.0000 1933830 1580624374.90 151.5719 60.0014 32.0000 1.9877 1.9883 417.8811 418.0474 0.0250 -1.0000 -1.0000 1933908 1580624375.00 151.5719 60.0014 32.0000 1.9877 1.9883 417.7837 417.9494 0.0249 -1.0000 -1.0000 1933971 1580624375.10 151.5719 60.0014 32.0000 1.9877 1.9884 417.7601 417.9251 0.0248 -1.0000 -1.0000 1934034 1580624375.20 151.5719 60.0014 32.0000 1.9870 1.9877 417.9424 418.1083 0.0250 -1.0000 -1.0000 1934096 1580624375.30 151.5638 60.0014 32.0000 1.9872 1.9878 417.9455 418.1114 0.0249 -1.0000 -1.0000 1934158 1580624375.40 151.5394 60.0014 32.0000 1.9866 1.9872 417.8913 418.0565 0.0248 -1.0000 -1.0000 1934237 1580624375.50 151.5394 60.0014 32.0000 1.9873 1.9879 417.8456 418.0114 0.0249 -1.0000 -1.0000 1934455 1580624375.60 151.5394 60.0014 32.0000 1.9874 1.9880 417.6915 417.8585 0.0251 -1.0000 -1.0000 1934518 1580624375.70 151.5394 60.0014 32.0000 1.9878 1.9885 417.7191 417.8856 0.0250 -1.0000 -1.0000 1934596 1580624375.80 151.5394 60.0014 32.0000 1.9877 1.9883 417.7045 417.8714 0.0250 -1.0000 -1.0000 1934658 1580624375.90 151.5297 60.0014 32.0000 1.9870 1.9877 417.9672 418.1331 0.0250 -1.0000 -1.0000 1934721 1580624376.00 151.5294 60.0014 32.0000 1.9868 1.9875 417.9513 418.1178 0.0249 -1.0000 -1.0000 1935205 1580624376.10 151.5294 60.0014 32.0000 1.9872 1.9879 417.9644 418.1299 0.0249 -1.0000 -1.0000 1935268 1580624376.20 151.5294 60.0014 32.0000 1.9873 1.9880 417.8543 418.0207 0.0249 -1.0000 -1.0000 1935330 1580624376.30 151.5294 60.0014 32.0000 1.9872 1.9878 417.8835 418.0482 0.0246 -1.0000 -1.0000 1935408 1580624376.40 151.5294 60.0014 32.0000 1.9870 1.9877 417.9703 418.1368 0.0250 -1.0000 -1.0000 1935471 1580624376.50 151.5459 60.0014 32.0000 1.9864 1.9871 417.9280 418.0938 0.0249 -1.0000 -1.0000 1935705 1580624376.60 151.5459 60.0014 32.0000 1.9868 1.9874 417.9148 418.0809 0.0250 -1.0000 -1.0000 1935768 1580624376.70 151.5459 60.0014 32.0000 1.9877 1.9883 417.7731 417.9389 0.0249 -1.0000 -1.0000 1935830 1580624376.80 151.5459 60.0014 32.0000 1.9881 1.9888 417.7681 417.9337 0.0249 -1.0000 -1.0000 1935893 1580624376.90 151.5459 60.0014 32.0000 1.9885 1.9891 417.7634 417.9288 0.0249 -1.0000 -1.0000 1935971 1580624377.00 151.5540 60.0014 32.0000 1.9877 1.9884 417.7546 417.9204 0.0249 -1.0000 -1.0000 1936034 1580624377.10 151.5634 60.0014 32.0000 1.9875 1.9882 417.7527 417.9188 0.0250 -1.0000 -1.0000 1936112 1580624377.20 151.5634 60.0014 32.0000 1.9875 1.9882 417.8376 418.0033 0.0249 -1.0000 -1.0000 1936174 1580624377.30 151.5634 60.0014 32.0000 1.9878 1.9885 417.8939 418.0597 0.0249 -1.0000 -1.0000 1936237 1580624377.40 151.5634 60.0014 32.0000 1.9880 1.9886 417.7660 417.9318 0.0249 -1.0000 -1.0000 1936315 1580624377.50 151.5634 60.0014 32.0000 1.9884 1.9891 417.7320 417.8967 0.0247 -1.0000 -1.0000 1936564 1580624377.60 151.4517 60.0014 32.0000 1.9880 1.9886 417.7628 417.9288 0.0249 -1.0000 -1.0000 1936627 1580624377.70 151.4517 60.0014 32.0000 1.9877 1.9884 417.8787 418.0441 0.0248 -1.0000 -1.0000 1936705 1580624377.80 151.4517 60.0014 32.0000 1.9871 1.9877 417.9408 418.1061 0.0248 -1.0000 -1.0000 1936768 1580624377.90 151.4517 60.0014 32.0000 1.9865 1.9872 417.9036 418.0690 0.0248 -1.0000 -1.0000 1936830 1580624378.00 151.4517 60.0014 32.0000 1.9882 1.9889 417.7073 417.8725 0.0248 -1.0000 -1.0000 1936893 1580624378.10 151.4637 60.0014 32.0000 1.9880 1.9887 417.7374 417.9028 0.0249 -1.0000 -1.0000 1936955 1580624378.20 151.4747 60.0014 32.0000 1.9885 1.9892 417.8463 418.0126 0.0250 -1.0000 -1.0000 1937018 1580624378.30 151.4747 60.0014 32.0000 1.9872 1.9879 417.8644 418.0297 0.0247 -1.0000 -1.0000 1937096 1580624378.40 151.4747 60.0014 32.0000 1.9879 1.9886 417.9092 418.0756 0.0250 -1.0000 -1.0000 1937158 1580624378.50 151.4747 60.0014 32.0000 1.9889 1.9895 417.7609 417.9267 0.0249 -1.0000 -1.0000 1937221 1580624378.60 151.4747 60.0014 32.0000 1.9880 1.9887 417.7199 417.8857 0.0249 -1.0000 -1.0000 1937299 1580624378.70 151.4522 60.0014 32.0000 1.9886 1.9892 417.6829 417.8491 0.0249 -1.0000 -1.0000 1937361 1580624378.80 151.4522 60.0014 32.0000 1.9881 1.9887 417.8941 418.0593 0.0249 -1.0000 -1.0000 1937424 1580624378.90 151.4522 60.0014 32.0000 1.9868 1.9874 417.9576 418.1240 0.0250 -1.0000 -1.0000 1937502 1580624379.00 151.4522 60.0014 32.0000 1.9880 1.9886 417.8676 418.0336 0.0249 -1.0000 -1.0000 1937564 1580624379.10 151.4522 60.0014 32.0000 1.9879 1.9885 417.8246 417.9899 0.0248 -1.0000 -1.0000 1937752 1580624379.20 151.4863 60.0014 32.0000 1.9892 1.9898 417.7023 417.8677 0.0249 -1.0000 -1.0000 1937815 1580624379.30 151.5031 60.0014 32.0000 1.9885 1.9891 417.7527 417.9176 0.0248 -1.0000 -1.0000 1937877 1580624379.40 151.5031 60.0014 32.0000 1.9878 1.9885 417.8951 418.0597 0.0248 -1.0000 -1.0000 1937939 1580624379.50 151.5031 60.0014 32.0000 1.9870 1.9876 417.9556 418.1211 0.0248 -1.0000 -1.0000 1938002 1580624379.60 151.5031 60.0014 32.0000 1.9878 1.9885 417.7070 417.8735 0.0251 -1.0000 -1.0000 1938486 1580624379.70 151.5023 60.0014 32.0000 1.9881 1.9888 417.6969 417.8645 0.0252 -1.0000 -1.0000 1938564 1580624379.80 151.4832 60.0013 32.0000 1.9879 1.9885 417.7437 417.9098 0.0248 -1.0000 -1.0000 1938627 1580624379.90 151.4832 60.0013 32.0000 1.9877 1.9884 417.9330 418.0986 0.0249 -1.0000 -1.0000 1938674 1580624380.00 151.4832 60.0013 32.0000 1.9876 1.9883 417.9712 418.1366 0.0248 -1.0000 -1.0000 1938752 1580624380.10 151.4832 60.0013 32.0000 1.9884 1.9890 417.8095 417.9753 0.0249 -1.0000 -1.0000 1939002 1580624380.20 151.4832 60.0013 32.0000 1.9882 1.9889 417.7071 417.8735 0.0250 -1.0000 -1.0000 1939064 1580624380.30 151.5109 60.0013 32.0000 1.9879 1.9886 417.6902 417.8560 0.0249 -1.0000 -1.0000 1939127 1580624380.40 151.5109 60.0013 32.0000 1.9885 1.9891 417.8004 417.9660 0.0249 -1.0000 -1.0000 1939189 1580624380.50 151.5109 60.0013 32.0000 1.9878 1.9885 417.9072 418.0736 0.0250 -1.0000 -1.0000 1939252 1580624380.60 151.5109 60.0013 32.0000 1.9868 1.9875 417.9405 418.1072 0.0250 -1.0000 -1.0000 1939549 1580624380.70 151.5109 60.0013 32.0000 1.9879 1.9885 417.8707 418.0373 0.0250 -1.0000 -1.0000 1939612 1580624380.80 151.5113 60.0013 32.0000 1.9883 1.9890 417.7412 417.9071 0.0249 -1.0000 -1.0000 1939674 1580624380.90 151.5135 60.0013 32.0000 1.9880 1.9886 417.7902 417.9554 0.0248 -1.0000 -1.0000 1939768 1580624381.00 151.5135 60.0013 32.0000 1.9879 1.9885 417.9455 418.1113 0.0249 -1.0000 -1.0000 1939830 1580624381.10 151.5135 60.0013 32.0000 1.9870 1.9877 417.9572 418.1239 0.0251 -1.0000 -1.0000 1939955 1580624381.20 151.5135 60.0013 32.0000 1.9876 1.9883 417.8504 418.0149 0.0248 -1.0000 -1.0000 1940018 1580624381.30 151.5135 60.0013 32.0000 1.9883 1.9890 417.8147 417.9811 0.0250 -1.0000 -1.0000 1940080 1580624381.40 151.5141 60.0013 32.0000 1.9886 1.9892 417.7499 417.9159 0.0249 -1.0000 -1.0000 1940158 1580624381.50 151.5141 60.0013 32.0000 1.9880 1.9886 417.7222 417.8881 0.0250 -1.0000 -1.0000 1940221 1580624381.60 151.5141 60.0013 32.0000 1.9871 1.9878 417.8020 417.9693 0.0251 -1.0000 -1.0000 1940455 1580624381.70 151.5141 60.0013 32.0000 1.9871 1.9878 417.9100 418.0765 0.0250 -1.0000 -1.0000 1940533 1580624381.80 151.5141 60.0013 32.0000 1.9868 1.9875 417.8630 418.0302 0.0251 -1.0000 -1.0000 1940596 1580624381.90 151.5246 60.0013 32.0000 1.9885 1.9891 417.7172 417.8843 0.0252 -1.0000 -1.0000 1940658 1580624382.00 151.5804 60.0013 32.0000 1.9880 1.9886 417.6931 417.8596 0.0249 -1.0000 -1.0000 1940736 1580624382.10 151.5804 60.0013 32.0000 1.9876 1.9883 417.7086 417.8740 0.0249 -1.0000 -1.0000 1940799 1580624382.20 151.5804 60.0013 32.0000 1.9869 1.9875 417.7906 417.9573 0.0250 -1.0000 -1.0000 1940971 1580624382.30 151.5804 60.0013 32.0000 1.9872 1.9879 417.9154 418.0807 0.0249 -1.0000 -1.0000 1941033 1580624382.40 151.5804 60.0013 32.0000 1.9874 1.9880 418.0199 418.1864 0.0250 -1.0000 -1.0000 1941111 1580624382.50 151.5693 60.0013 32.0000 1.9872 1.9878 417.7798 417.9458 0.0249 -1.0000 -1.0000 1941174 1580624382.60 151.5693 60.0013 32.0000 1.9875 1.9882 417.6941 417.8589 0.0248 -1.0000 -1.0000 1941236 1580624382.70 151.5693 60.0013 32.0000 1.9878 1.9885 417.6999 417.8664 0.0250 -1.0000 -1.0000 1941471 1580624382.80 151.5693 60.0013 32.0000 1.9873 1.9879 417.8191 417.9861 0.0251 -1.0000 -1.0000 1941534 1580624382.90 151.5693 60.0013 32.0000 1.9867 1.9874 417.9214 418.0879 0.0250 -1.0000 -1.0000 1941612 1580624383.00 151.5598 60.0013 32.0000 1.9870 1.9876 417.7564 417.9229 0.0250 -1.0000 -1.0000 1941674 1580624383.10 151.5389 60.0013 32.0000 1.9880 1.9886 417.6863 417.8522 0.0249 -1.0000 -1.0000 1941737 1580624383.20 151.5389 60.0013 32.0000 1.9874 1.9880 417.6661 417.8333 0.0250 -1.0000 -1.0000 1942221 1580624383.30 151.5389 60.0013 32.0000 1.9868 1.9874 417.8418 418.0071 0.0249 -1.0000 -1.0000 1942283 1580624383.40 151.5389 60.0013 32.0000 1.9867 1.9873 417.9118 418.0776 0.0249 -1.0000 -1.0000 1942346 1580624383.50 151.5389 60.0013 32.0000 1.9862 1.9868 417.9770 418.1432 0.0249 -1.0000 -1.0000 1942424 1580624383.60 151.5407 60.0013 32.0000 1.9876 1.9882 417.8480 418.0135 0.0248 -1.0000 -1.0000 1942486 1580624383.70 151.5407 60.0013 32.0000 1.9883 1.9889 417.7637 417.9296 0.0250 -1.0000 -1.0000 1942721 1580624383.80 151.5407 60.0013 32.0000 1.9869 1.9875 417.7916 417.9561 0.0247 -1.0000 -1.0000 1942783 1580624383.90 151.5407 60.0013 32.0000 1.9862 1.9869 417.8911 418.0572 0.0249 -1.0000 -1.0000 1942846 1580624384.00 151.5407 60.0013 32.0000 1.9867 1.9874 417.8894 418.0555 0.0249 -1.0000 -1.0000 1942924 1580624384.10 151.5173 60.0013 32.0000 1.9870 1.9876 417.8367 418.0033 0.0250 -1.0000 -1.0000 1942986 1580624384.20 151.5105 60.0013 32.0000 1.9876 1.9882 417.6886 417.8539 0.0249 -1.0000 -1.0000 1943205 1580624384.30 151.5105 60.0013 32.0000 1.9872 1.9879 417.6676 417.8339 0.0250 -1.0000 -1.0000 1943283 1580624384.40 151.5105 60.0013 32.0000 1.9866 1.9872 417.8363 418.0026 0.0250 -1.0000 -1.0000 1943346 1580624384.50 151.5105 60.0013 32.0000 1.9866 1.9873 417.9427 418.1085 0.0249 -1.0000 -1.0000 1943408 1580624384.60 151.5105 60.0013 32.0000 1.9868 1.9874 417.8824 418.0492 0.0251 -1.0000 -1.0000 1943487 1580624384.70 151.5430 60.0013 32.0000 1.9870 1.9876 417.8965 418.0622 0.0249 -1.0000 -1.0000 1943705 1580624384.80 151.5430 60.0013 32.0000 1.9880 1.9887 417.7302 417.8959 0.0249 -1.0000 -1.0000 1943768 1580624384.90 151.5430 60.0013 32.0000 1.9879 1.9886 417.6950 417.8608 0.0249 -1.0000 -1.0000 1943846 1580624385.00 151.5430 60.0013 32.0000 1.9875 1.9881 417.7459 417.9114 0.0249 -1.0000 -1.0000 1943908 1580624385.10 151.5430 60.0013 32.0000 1.9875 1.9881 417.8193 417.9857 0.0250 -1.0000 -1.0000 1943987 1580624385.20 151.5548 60.0013 32.0000 1.9868 1.9874 417.8452 418.0114 0.0250 -1.0000 -1.0000 1944205 1580624385.30 151.5548 60.0013 32.0000 1.9868 1.9874 417.8208 417.9876 0.0250 -1.0000 -1.0000 1944268 1580624385.40 151.5548 60.0013 32.0000 1.9877 1.9884 417.7191 417.8852 0.0250 -1.0000 -1.0000 1944346 1580624385.50 151.5548 60.0013 32.0000 1.9881 1.9888 417.7176 417.8838 0.0250 -1.0000 -1.0000 1944408 1580624385.60 151.5548 60.0013 32.0000 1.9878 1.9885 417.9117 418.0782 0.0250 -1.0000 -1.0000 1944471 1580624385.70 151.5548 60.0013 32.0000 1.9877 1.9884 417.9417 418.1083 0.0250 -1.0000 -1.0000 1944549 1580624385.80 151.4865 60.0013 32.0000 1.9870 1.9877 417.7623 417.9281 0.0249 -1.0000 -1.0000 1944674 1580624385.90 151.4865 60.0013 32.0000 1.9874 1.9880 417.6639 417.8288 0.0248 -1.0000 -1.0000 1944736 1580624386.00 151.4865 60.0013 32.0000 1.9877 1.9883 417.7732 417.9391 0.0248 -1.0000 -1.0000 1944815 1580624386.10 151.4865 60.0013 32.0000 1.9871 1.9878 417.7834 417.9483 0.0248 -1.0000 -1.0000 1944877 1580624386.20 151.4865 60.0013 32.0000 1.9872 1.9879 417.8290 417.9960 0.0250 -1.0000 -1.0000 1944939 1580624386.30 151.5042 60.0013 32.0000 1.9870 1.9876 417.8978 418.0641 0.0249 -1.0000 -1.0000 1945471 1580624386.40 151.5045 60.0013 32.0000 1.9879 1.9886 417.7369 417.9023 0.0248 -1.0000 -1.0000 1945534 1580624386.50 151.5045 60.0013 32.0000 1.9885 1.9892 417.6783 417.8442 0.0249 -1.0000 -1.0000 1945596 1580624386.60 151.5045 60.0013 32.0000 1.9877 1.9883 417.8392 418.0039 0.0248 -1.0000 -1.0000 1945674 1580624386.70 151.5045 60.0013 32.0000 1.9874 1.9880 417.9213 418.0867 0.0249 -1.0000 -1.0000 1945737 1580624386.80 151.5045 60.0013 32.0000 1.9871 1.9877 417.9877 418.1537 0.0249 -1.0000 -1.0000 1945799 1580624386.90 151.4521 60.0013 32.0000 1.9871 1.9877 417.8850 418.0499 0.0248 -1.0000 -1.0000 1945877 1580624387.00 151.4521 60.0013 32.0000 1.9881 1.9887 417.7844 417.9503 0.0249 -1.0000 -1.0000 1945955 1580624387.10 151.4521 60.0013 32.0000 1.9880 1.9886 417.6881 417.8535 0.0249 -1.0000 -1.0000 1946034 1580624387.20 151.4521 60.0013 32.0000 1.9876 1.9883 417.7652 417.9318 0.0250 -1.0000 -1.0000 1946080 1580624387.30 151.4521 60.0013 32.0000 1.9877 1.9884 417.8222 417.9880 0.0249 -1.0000 -1.0000 1946237 1580624387.40 151.4228 60.0013 32.0000 1.9873 1.9880 417.9237 418.0904 0.0250 -1.0000 -1.0000 1946330 1580624387.50 151.4228 60.0013 32.0000 1.9870 1.9876 417.7346 417.9008 0.0249 -1.0000 -1.0000 1946393 1580624387.60 151.4228 60.0013 32.0000 1.9893 1.9899 417.7101 417.8760 0.0250 -1.0000 -1.0000 1946455 1580624387.70 151.4228 60.0013 32.0000 1.9872 1.9879 417.7513 417.9180 0.0250 -1.0000 -1.0000 1946533 1580624387.80 151.4228 60.0013 32.0000 1.9870 1.9877 418.0589 418.2246 0.0249 -1.0000 -1.0000 1946596 1580624387.90 151.4188 60.0013 32.0000 1.9863 1.9870 417.9442 418.1104 0.0250 -1.0000 -1.0000 1946658 1580624388.00 151.4090 60.0013 32.0000 1.9877 1.9883 417.9078 418.0741 0.0250 -1.0000 -1.0000 1946721 1580624388.10 151.4090 60.0013 32.0000 1.9883 1.9889 417.7589 417.9256 0.0250 -1.0000 -1.0000 1946783 1580624388.20 151.4090 60.0013 32.0000 1.9876 1.9883 417.7167 417.8826 0.0249 -1.0000 -1.0000 1946846 1580624388.30 151.4090 60.0013 32.0000 1.9881 1.9887 417.7200 417.8849 0.0249 -1.0000 -1.0000 1947033 1580624388.40 151.4090 60.0013 32.0000 1.9880 1.9887 417.7709 417.9376 0.0249 -1.0000 -1.0000 1947096 1580624388.50 151.4920 60.0013 32.0000 1.9869 1.9876 417.8568 418.0232 0.0251 -1.0000 -1.0000 1947158 1580624388.60 151.4920 60.0013 32.0000 1.9869 1.9876 417.7162 417.8822 0.0249 -1.0000 -1.0000 1947236 1580624388.70 151.4920 60.0013 32.0000 1.9883 1.9890 417.6532 417.8198 0.0251 -1.0000 -1.0000 1947299 1580624388.80 151.4920 60.0013 32.0000 1.9887 1.9894 417.6906 417.8576 0.0250 -1.0000 -1.0000 1947721 1580624388.90 151.4920 60.0013 32.0000 1.9874 1.9881 417.8514 418.0163 0.0248 -1.0000 -1.0000 1947799 1580624389.00 151.4920 60.0013 32.0000 1.9873 1.9879 417.9090 418.0759 0.0251 -1.0000 -1.0000 1947861 1580624389.10 151.4687 60.0013 32.0000 1.9871 1.9878 417.9928 418.1600 0.0251 -1.0000 -1.0000 1947924 1580624389.20 151.4685 60.0013 32.0000 1.9866 1.9873 417.9387 418.1055 0.0250 -1.0000 -1.0000 1948002 1580624389.30 151.4685 60.0013 32.0000 1.9873 1.9880 417.9104 418.0776 0.0252 -1.0000 -1.0000 1948221 1580624389.40 151.4685 60.0013 32.0000 1.9887 1.9894 417.7974 417.9649 0.0251 -1.0000 -1.0000 1948299 1580624389.50 151.4685 60.0013 32.0000 1.9890 1.9897 417.6706 417.8388 0.0252 -1.0000 -1.0000 1948361 1580624389.60 151.4685 60.0013 32.0000 1.9875 1.9882 417.8436 418.0099 0.0249 -1.0000 -1.0000 1948424 1580624389.70 151.4374 60.0010 32.0000 1.9873 1.9880 417.7944 417.9603 0.0250 -1.0000 -1.0000 1948502 1580624389.80 151.4374 60.0010 32.0000 1.9873 1.9879 417.8265 417.9939 0.0251 -1.0000 -1.0000 1948752 1580624389.90 151.4374 60.0010 32.0000 1.9870 1.9877 417.6924 417.8584 0.0249 -1.0000 -1.0000 1948815 1580624390.00 151.4374 60.0010 32.0000 1.9876 1.9883 417.7344 417.9010 0.0251 -1.0000 -1.0000 1948877 1580624390.10 151.4374 60.0010 32.0000 1.9873 1.9880 417.7292 417.8967 0.0251 -1.0000 -1.0000 1948939 1580624390.20 151.4884 60.0010 32.0000 1.9871 1.9877 417.9609 418.1276 0.0250 -1.0000 -1.0000 1949002 1580624390.30 151.5437 60.0010 32.0000 1.9873 1.9879 417.9364 418.1034 0.0251 -1.0000 -1.0000 1949252 1580624390.40 151.5437 60.0010 32.0000 1.9884 1.9891 417.8552 418.0220 0.0250 -1.0000 -1.0000 1949315 1580624390.50 151.5437 60.0010 32.0000 1.9888 1.9895 417.5856 417.7521 0.0250 -1.0000 -1.0000 1949377 1580624390.60 151.5437 60.0010 32.0000 1.9888 1.9894 417.7303 417.8972 0.0251 -1.0000 -1.0000 1949439 1580624390.70 151.5437 60.0010 32.0000 1.9877 1.9884 417.6558 417.8209 0.0249 -1.0000 -1.0000 1949502 1580624390.80 151.5037 60.0010 32.0000 1.9873 1.9880 417.7748 417.9406 0.0249 -1.0000 -1.0000 1949689 1580624390.90 151.5037 60.0010 32.0000 1.9877 1.9883 417.8128 417.9789 0.0250 -1.0000 -1.0000 1949768 1580624391.00 151.5037 60.0010 32.0000 1.9875 1.9882 417.6937 417.8588 0.0248 -1.0000 -1.0000 1949830 1580624391.10 151.5037 60.0010 32.0000 1.9883 1.9889 417.7085 417.8751 0.0250 -1.0000 -1.0000 1949893 1580624391.20 151.5037 60.0010 32.0000 1.9885 1.9891 417.7287 417.8949 0.0249 -1.0000 -1.0000 1949955 1580624391.30 151.5037 60.0010 32.0000 1.9868 1.9875 417.7041 417.8710 0.0250 -1.0000 -1.0000 1950455 1580624391.40 151.5289 60.0010 32.0000 1.9872 1.9879 417.8558 418.0221 0.0250 -1.0000 -1.0000 1950533 1580624391.50 151.5289 60.0010 32.0000 1.9875 1.9881 417.8836 418.0492 0.0248 -1.0000 -1.0000 1950596 1580624391.60 151.5289 60.0010 32.0000 1.9881 1.9888 417.8570 418.0238 0.0251 -1.0000 -1.0000 1950658 1580624391.70 151.5289 60.0010 32.0000 1.9879 1.9886 417.8217 417.9888 0.0250 -1.0000 -1.0000 1950736 1580624391.80 151.5289 60.0010 32.0000 1.9878 1.9884 417.7047 417.8713 0.0251 -1.0000 -1.0000 1951080 1580624391.90 151.5325 60.0010 32.0000 1.9866 1.9872 417.6940 417.8615 0.0252 -1.0000 -1.0000 1951143 1580624392.00 151.5326 60.0010 32.0000 1.9869 1.9875 417.8792 418.0465 0.0251 -1.0000 -1.0000 1951205 1580624392.10 151.5326 60.0010 32.0000 1.9868 1.9875 417.8920 418.0581 0.0249 -1.0000 -1.0000 1951268 1580624392.20 151.5326 60.0010 32.0000 1.9883 1.9889 417.8244 417.9897 0.0249 -1.0000 -1.0000 1951330 1580624392.30 151.5326 60.0010 32.0000 1.9883 1.9889 417.6882 417.8548 0.0250 -1.0000 -1.0000 1951408 1580624392.40 151.5449 60.0010 32.0000 1.9875 1.9882 417.6695 417.8354 0.0250 -1.0000 -1.0000 1951471 1580624392.50 151.5719 60.0010 32.0000 1.9869 1.9876 417.7697 417.9371 0.0251 -1.0000 -1.0000 1951549 1580624392.60 151.5719 60.0010 32.0000 1.9870 1.9876 417.8771 418.0437 0.0250 -1.0000 -1.0000 1951612 1580624392.70 151.5719 60.0010 32.0000 1.9871 1.9878 417.9443 418.1109 0.0250 -1.0000 -1.0000 1951674 1580624392.80 151.5719 60.0010 32.0000 1.9867 1.9874 417.9626 418.1285 0.0249 -1.0000 -1.0000 1951737 1580624392.90 151.5719 60.0010 32.0000 1.9869 1.9876 417.8213 417.9879 0.0250 -1.0000 -1.0000 1951815 1580624393.00 151.6039 60.0010 32.0000 1.9876 1.9883 417.7361 417.9018 0.0249 -1.0000 -1.0000 1951877 1580624393.10 151.6039 60.0010 32.0000 1.9871 1.9878 417.7707 417.9364 0.0250 -1.0000 -1.0000 1951955 1580624393.20 151.6039 60.0010 32.0000 1.9869 1.9875 417.8172 417.9844 0.0251 -1.0000 -1.0000 1952018 1580624393.30 151.6039 60.0010 32.0000 1.9871 1.9878 417.9332 418.0992 0.0250 -1.0000 -1.0000 1952080 1580624393.40 151.6039 60.0010 32.0000 1.9871 1.9877 417.8975 418.0648 0.0251 -1.0000 -1.0000 1952221 1580624393.50 151.5771 60.0010 32.0000 1.9878 1.9884 417.7407 417.9071 0.0250 -1.0000 -1.0000 1952283 1580624393.60 151.5744 60.0010 32.0000 1.9876 1.9883 417.6883 417.8544 0.0249 -1.0000 -1.0000 1952346 1580624393.70 151.5744 60.0010 32.0000 1.9882 1.9888 417.6268 417.7927 0.0249 -1.0000 -1.0000 1952424 1580624393.80 151.5744 60.0010 32.0000 1.9877 1.9883 417.8300 417.9967 0.0250 -1.0000 -1.0000 1952486 1580624393.90 151.5744 60.0010 32.0000 1.9873 1.9879 417.7846 417.9496 0.0247 -1.0000 -1.0000 1953361 1580624394.00 151.5744 60.0010 32.0000 1.9870 1.9876 417.8783 418.0440 0.0250 -1.0000 -1.0000 1953439 1580624394.10 151.5584 60.0010 32.0000 1.9871 1.9878 417.9971 418.1631 0.0249 -1.0000 -1.0000 1953502 1580624394.20 151.5584 60.0010 32.0000 1.9879 1.9886 417.6826 417.8490 0.0250 -1.0000 -1.0000 1953564 1580624394.30 151.5584 60.0010 32.0000 1.9873 1.9879 417.7967 417.9627 0.0248 -1.0000 -1.0000 1953643 1580624394.40 151.5584 60.0010 32.0000 1.9873 1.9880 417.8504 418.0160 0.0249 -1.0000 -1.0000 1953705 1580624394.50 151.5584 60.0010 32.0000 1.9871 1.9878 417.9960 418.1628 0.0250 -1.0000 -1.0000 1953768 1580624394.60 151.5584 60.0010 32.0000 1.9877 1.9883 417.9751 418.1416 0.0250 -1.0000 -1.0000 1953846 1580624394.70 151.5462 60.0005 32.0000 1.9881 1.9887 417.9153 418.0813 0.0249 -1.0000 -1.0000 1953908 1580624394.80 151.5462 60.0005 32.0000 1.9874 1.9881 417.8224 417.9879 0.0249 -1.0000 -1.0000 1953971 1580624394.90 151.5462 60.0005 32.0000 1.9878 1.9884 417.7380 417.9038 0.0249 -1.0000 -1.0000 1954034 1580624395.00 151.5462 60.0005 32.0000 1.9879 1.9886 417.7229 417.8900 0.0251 -1.0000 -1.0000 1954096 1580624395.10 151.5462 60.0005 32.0000 1.9876 1.9883 417.8335 417.9999 0.0249 -1.0000 -1.0000 1954174 1580624395.20 151.5642 60.0005 32.0000 1.9874 1.9880 417.8965 418.0626 0.0250 -1.0000 -1.0000 1954237 1580624395.30 151.5922 60.0005 32.0000 1.9870 1.9877 417.7915 417.9580 0.0250 -1.0000 -1.0000 1954299 1580624395.40 151.5922 60.0005 32.0000 1.9879 1.9885 417.7360 417.9017 0.0249 -1.0000 -1.0000 1954486 1580624395.50 151.5922 60.0005 32.0000 1.9881 1.9888 417.7046 417.8707 0.0250 -1.0000 -1.0000 1954549 1580624395.60 151.4785 60.0005 32.0000 1.9879 1.9885 417.7878 417.9536 0.0248 -1.0000 -1.0000 1954611 1580624395.70 151.4744 60.0005 32.0000 1.9869 1.9876 417.8589 418.0240 0.0248 -1.0000 -1.0000 1954689 1580624395.80 151.4744 60.0005 32.0000 1.9871 1.9878 417.9552 418.1213 0.0250 -1.0000 -1.0000 1954752 1580624395.90 151.4744 60.0005 32.0000 1.9872 1.9879 417.9633 418.1289 0.0249 -1.0000 -1.0000 1954815 1580624396.00 151.4744 60.0005 32.0000 1.9887 1.9894 417.8347 418.0007 0.0250 -1.0000 -1.0000 1955002 1580624396.10 151.4744 60.0005 32.0000 1.9879 1.9885 417.6716 417.8382 0.0250 -1.0000 -1.0000 1955064 1580624396.20 151.4744 60.0005 32.0000 1.9875 1.9881 417.7871 417.9522 0.0249 -1.0000 -1.0000 1955127 1580624396.30 151.4768 60.0005 32.0000 1.9883 1.9889 417.8197 417.9861 0.0249 -1.0000 -1.0000 1955205 1580624396.40 151.4771 60.0005 32.0000 1.9878 1.9885 417.9438 418.1098 0.0249 -1.0000 -1.0000 1955268 1580624396.50 151.4771 60.0005 32.0000 1.9878 1.9885 417.8530 418.0194 0.0251 -1.0000 -1.0000 1955439 1580624396.60 151.4771 60.0005 32.0000 1.9879 1.9886 417.8562 418.0230 0.0250 -1.0000 -1.0000 1955518 1580624396.70 151.4771 60.0005 32.0000 1.9885 1.9891 417.6799 417.8456 0.0249 -1.0000 -1.0000 1955580 1580624396.80 151.4771 60.0005 32.0000 1.9884 1.9890 417.7878 417.9538 0.0250 -1.0000 -1.0000 1955643 1580624396.90 151.4582 60.0005 32.0000 1.9877 1.9884 417.7375 417.9036 0.0249 -1.0000 -1.0000 1955705 1580624397.00 151.4582 60.0005 32.0000 1.9878 1.9885 417.8425 418.0088 0.0249 -1.0000 -1.0000 1956205 1580624397.10 151.4582 60.0005 32.0000 1.9866 1.9872 417.8880 418.0540 0.0249 -1.0000 -1.0000 1956283 1580624397.20 151.4582 60.0005 32.0000 1.9877 1.9883 417.8127 417.9786 0.0249 -1.0000 -1.0000 1956346 1580624397.30 151.4582 60.0005 32.0000 1.9881 1.9888 417.6767 417.8421 0.0249 -1.0000 -1.0000 1956408 1580624397.40 151.4747 60.0005 32.0000 1.9882 1.9889 417.6084 417.7751 0.0250 -1.0000 -1.0000 1956486 1580624397.50 151.4897 60.0005 32.0000 1.9876 1.9883 417.8841 418.0502 0.0249 -1.0000 -1.0000 1956783 1580624397.60 151.4897 60.0005 32.0000 1.9867 1.9873 417.8952 418.0621 0.0250 -1.0000 -1.0000 1956846 1580624397.70 151.4897 60.0005 32.0000 1.9879 1.9886 417.8699 418.0354 0.0249 -1.0000 -1.0000 1956908 1580624397.80 151.4897 60.0005 32.0000 1.9883 1.9890 417.8466 418.0133 0.0251 -1.0000 -1.0000 1956971 1580624397.90 151.4897 60.0005 32.0000 1.9883 1.9890 417.8481 418.0145 0.0250 -1.0000 -1.0000 1957033 1580624398.00 151.5708 60.0005 32.0000 1.9875 1.9881 417.9049 418.0710 0.0250 -1.0000 -1.0000 1957236 1580624398.10 151.5708 60.0005 32.0000 1.9871 1.9878 417.9243 418.0911 0.0251 -1.0000 -1.0000 1957299 1580624398.20 151.5708 60.0005 32.0000 1.9880 1.9886 417.8750 418.0416 0.0250 -1.0000 -1.0000 1957361 1580624398.30 151.5708 60.0005 32.0000 1.9891 1.9897 417.7372 417.9026 0.0249 -1.0000 -1.0000 1957439 1580624398.40 151.5708 60.0005 32.0000 1.9893 1.9900 417.7786 417.9450 0.0250 -1.0000 -1.0000 1957502 1580624398.50 151.5650 60.0005 32.0000 1.9893 1.9899 417.7848 417.9524 0.0251 -1.0000 -1.0000 1957564 1580624398.60 151.5650 60.0005 32.0000 1.9886 1.9892 418.0053 418.1706 0.0248 -1.0000 -1.0000 1957627 1580624398.70 151.5650 60.0005 32.0000 1.9882 1.9888 418.0672 418.2328 0.0249 -1.0000 -1.0000 1957689 1580624398.80 151.5650 60.0005 32.0000 1.9885 1.9892 417.8885 418.0550 0.0250 -1.0000 -1.0000 1957752 1580624398.90 151.5650 60.0005 32.0000 1.9894 1.9900 417.6974 417.8632 0.0249 -1.0000 -1.0000 1957830 1580624399.00 151.5650 60.0005 32.0000 1.9888 1.9894 417.9366 418.1031 0.0249 -1.0000 -1.0000 1958049 1580624399.10 151.5139 60.0005 32.0000 1.9880 1.9887 418.0177 418.1832 0.0248 -1.0000 -1.0000 1958127 1580624399.20 151.5139 60.0005 32.0000 1.9885 1.9892 417.8372 418.0027 0.0249 -1.0000 -1.0000 1958189 1580624399.30 151.5139 60.0005 32.0000 1.9889 1.9895 417.7917 417.9576 0.0249 -1.0000 -1.0000 1958252 1580624399.40 151.5139 60.0005 32.0000 1.9890 1.9897 417.8252 417.9917 0.0251 -1.0000 -1.0000 1958315 1580624399.50 151.5139 60.0005 32.0000 1.9879 1.9886 417.8382 418.0040 0.0249 -1.0000 -1.0000 1958377 1580624399.60 151.4453 60.0004 32.0000 1.9874 1.9880 417.9442 418.1103 0.0250 -1.0000 -1.0000 1958689 1580624399.70 151.4134 60.0003 32.0000 1.9875 1.9881 418.0054 418.1708 0.0247 -1.0000 -1.0000 1958768 1580624399.80 151.4134 60.0003 32.0000 1.9874 1.9881 417.7601 417.9261 0.0250 -1.0000 -1.0000 1958830 1580624399.90 151.4134 60.0003 32.0000 1.9884 1.9891 417.7301 417.8957 0.0249 -1.0000 -1.0000 1958893 1580624400.00 151.4134 60.0003 32.0000 1.9884 1.9890 417.7489 417.9148 0.0249 -1.0000 -1.0000 1958971 1580624400.10 151.4134 60.0003 32.0000 1.9876 1.9883 417.7463 417.9112 0.0248 -1.0000 -1.0000 1959236 1580624400.20 151.4134 60.0003 32.0000 1.9866 1.9873 417.9507 418.1174 0.0250 -1.0000 -1.0000 1959299 1580624400.30 151.4134 60.0003 32.0000 1.9869 1.9876 417.9859 418.1524 0.0250 -1.0000 -1.0000 1959377 1580624400.40 151.4084 60.0003 32.0000 1.9871 1.9878 417.9982 418.1639 0.0249 -1.0000 -1.0000 1959439 1580624400.50 151.3867 60.0003 32.0000 1.9871 1.9877 417.7471 417.9132 0.0250 -1.0000 -1.0000 1959502 1580624400.60 151.3867 60.0003 32.0000 1.9876 1.9883 417.7374 417.9041 0.0251 -1.0000 -1.0000 1959784 1580624400.70 151.3867 60.0003 32.0000 1.9874 1.9881 417.7029 417.8699 0.0250 -1.0000 -1.0000 1959846 1580624400.80 151.3867 60.0003 32.0000 1.9875 1.9882 417.7691 417.9355 0.0250 -1.0000 -1.0000 1959908 1580624400.90 151.3867 60.0003 32.0000 1.9866 1.9873 417.8723 418.0387 0.0250 -1.0000 -1.0000 1959987 1580624401.00 151.4039 60.0003 32.0000 1.9875 1.9881 417.8207 417.9876 0.0250 -1.0000 -1.0000 2000033 1580624401.10 151.4039 60.0003 32.0000 1.9885 1.9891 417.6981 417.8638 0.0249 -1.0000 -1.0000 2000314 1580624401.20 151.4039 60.0003 32.0000 1.9872 1.9879 417.7276 417.8935 0.0250 -1.0000 -1.0000 2000377 1580624401.30 151.4039 60.0003 32.0000 1.9874 1.9880 417.8301 417.9963 0.0249 -1.0000 -1.0000 2000439 1580624401.40 151.4039 60.0003 32.0000 1.9869 1.9876 417.8949 418.0605 0.0249 -1.0000 -1.0000 2000502 1580624401.50 151.4049 60.0003 32.0000 1.9864 1.9870 417.9179 418.0830 0.0247 -1.0000 -1.0000 2000564 1580624401.60 151.4277 60.0003 32.0000 1.9869 1.9875 417.8314 417.9983 0.0250 -1.0000 -1.0000 2000971 1580624401.70 151.4277 60.0003 32.0000 1.9877 1.9883 417.7482 417.9134 0.0248 -1.0000 -1.0000 2001033 1580624401.80 151.4277 60.0003 32.0000 1.9875 1.9881 417.7237 417.8887 0.0248 -1.0000 -1.0000 2001096 1580624401.90 151.4277 60.0003 32.0000 1.9874 1.9881 417.7662 417.9319 0.0249 -1.0000 -1.0000 2001158 1580624402.00 151.4277 60.0003 32.0000 1.9868 1.9874 417.8409 418.0073 0.0250 -1.0000 -1.0000 2001236 1580624402.10 151.4325 60.0003 32.0000 1.9870 1.9877 417.7684 417.9342 0.0249 -1.0000 -1.0000 2001455 1580624402.20 151.5293 60.0003 32.0000 1.9873 1.9880 417.7076 417.8731 0.0249 -1.0000 -1.0000 2001518 1580624402.30 151.5293 60.0003 32.0000 1.9870 1.9877 417.6903 417.8568 0.0250 -1.0000 -1.0000 2001596 1580624402.40 151.5293 60.0003 32.0000 1.9866 1.9872 417.8717 418.0376 0.0249 -1.0000 -1.0000 2001658 1580624402.50 151.5293 60.0003 32.0000 1.9866 1.9872 417.9584 418.1243 0.0249 -1.0000 -1.0000 2001721 1580624402.60 151.5293 60.0003 32.0000 1.9861 1.9868 417.9860 418.1527 0.0250 -1.0000 -1.0000 2001799 1580624402.70 151.5039 60.0003 32.0000 1.9869 1.9875 417.8642 418.0306 0.0250 -1.0000 -1.0000 2001861 1580624402.80 151.5035 60.0003 32.0000 1.9872 1.9879 417.6849 417.8507 0.0249 -1.0000 -1.0000 2001924 1580624402.90 151.5035 60.0003 32.0000 1.9869 1.9875 417.7742 417.9407 0.0250 -1.0000 -1.0000 2002002 1580624403.00 151.5035 60.0003 32.0000 1.9871 1.9877 417.9333 418.1002 0.0251 -1.0000 -1.0000 2002064 1580624403.10 151.5035 60.0003 32.0000 1.9868 1.9875 418.0008 418.1678 0.0250 -1.0000 -1.0000 2002127 1580624403.20 151.5035 60.0003 32.0000 1.9871 1.9877 417.6965 417.8619 0.0249 -1.0000 -1.0000 2002205 1580624403.30 151.5317 60.0003 32.0000 1.9868 1.9875 417.7674 417.9338 0.0250 -1.0000 -1.0000 2002252 1580624403.40 151.5317 60.0003 32.0000 1.9864 1.9871 417.8576 418.0238 0.0249 -1.0000 -1.0000 2002330 1580624403.50 151.5317 60.0003 32.0000 1.9867 1.9873 417.9268 418.0936 0.0251 -1.0000 -1.0000 2002393 1580624403.60 151.5317 60.0003 32.0000 1.9871 1.9877 417.8325 417.9996 0.0251 -1.0000 -1.0000 2002455 1580624403.70 151.5317 60.0003 32.0000 1.9872 1.9879 417.7590 417.9249 0.0249 -1.0000 -1.0000 2002533 1580624403.80 151.5074 60.0003 32.0000 1.9874 1.9881 417.7548 417.9222 0.0250 -1.0000 -1.0000 2002596 1580624403.90 151.5074 60.0003 32.0000 1.9871 1.9877 417.7158 417.8816 0.0250 -1.0000 -1.0000 2002658 1580624404.00 151.5074 60.0003 32.0000 1.9866 1.9872 417.7994 417.9656 0.0250 -1.0000 -1.0000 2002736 1580624404.10 151.5074 60.0003 32.0000 1.9866 1.9872 417.9585 418.1247 0.0249 -1.0000 -1.0000 2002799 1580624404.20 151.5074 60.0003 32.0000 1.9866 1.9873 417.8825 418.0498 0.0253 -1.0000 -1.0000 2003033 1580624404.30 151.5074 60.0003 32.0000 1.9868 1.9875 417.7640 417.9309 0.0249 -1.0000 -1.0000 2003111 1580624404.40 151.5170 60.0003 32.0000 1.9867 1.9873 417.7803 417.9467 0.0250 -1.0000 -1.0000 2003174 1580624404.50 151.5170 60.0003 32.0000 1.9861 1.9867 417.8234 417.9889 0.0249 -1.0000 -1.0000 2003236 1580624404.60 151.5170 60.0003 32.0000 1.9867 1.9873 417.9606 418.1266 0.0249 -1.0000 -1.0000 2003315 1580624404.70 151.5170 60.0003 32.0000 1.9866 1.9872 417.8735 418.0382 0.0248 -1.0000 -1.0000 2003486 1580624404.80 151.5170 60.0003 32.0000 1.9877 1.9883 417.7888 417.9550 0.0250 -1.0000 -1.0000 2003549 1580624404.90 151.5170 60.0003 32.0000 1.9872 1.9878 417.7681 417.9339 0.0249 -1.0000 -1.0000 2003611 1580624405.00 151.5419 60.0003 32.0000 1.9868 1.9874 417.6147 417.7816 0.0251 -1.0000 -1.0000 2003674 1580624405.10 151.5419 60.0003 32.0000 1.9870 1.9876 417.7796 417.9467 0.0251 -1.0000 -1.0000 2003752 1580624405.20 151.5419 60.0003 32.0000 1.9868 1.9875 417.9137 418.0792 0.0249 -1.0000 -1.0000 2004611 1580624405.30 151.5419 60.0003 32.0000 1.9871 1.9878 417.9552 418.1210 0.0248 -1.0000 -1.0000 2004674 1580624405.40 151.5419 60.0003 32.0000 1.9871 1.9878 417.9074 418.0729 0.0249 -1.0000 -1.0000 2004736 1580624405.50 151.4123 60.0003 32.0000 1.9882 1.9888 417.7027 417.8685 0.0249 -1.0000 -1.0000 2004799 1580624405.60 151.4123 60.0003 32.0000 1.9870 1.9877 417.7041 417.8692 0.0249 -1.0000 -1.0000 2004861 1580624405.70 151.4123 60.0003 32.0000 1.9863 1.9870 417.7414 417.9078 0.0250 -1.0000 -1.0000 2004939 1580624405.80 151.4123 60.0003 32.0000 1.9865 1.9871 417.9141 418.0794 0.0248 -1.0000 -1.0000 2005002 1580624405.90 151.4123 60.0003 32.0000 1.9870 1.9876 417.9177 418.0841 0.0249 -1.0000 -1.0000 2005064 1580624406.00 151.4123 60.0003 32.0000 1.9870 1.9877 417.9642 418.1302 0.0250 -1.0000 -1.0000 2005143 1580624406.10 151.4887 60.0003 32.0000 1.9872 1.9879 417.8531 418.0194 0.0250 -1.0000 -1.0000 2005205 1580624406.20 151.4887 60.0003 32.0000 1.9875 1.9882 417.7189 417.8851 0.0250 -1.0000 -1.0000 2005268 1580624406.30 151.4887 60.0003 32.0000 1.9878 1.9884 417.6693 417.8359 0.0250 -1.0000 -1.0000 2005330 1580624406.40 151.4887 60.0003 32.0000 1.9877 1.9883 417.7690 417.9349 0.0249 -1.0000 -1.0000 2005393 1580624406.50 151.4887 60.0003 32.0000 1.9872 1.9878 417.8663 418.0325 0.0250 -1.0000 -1.0000 2005471 1580624406.60 151.4276 60.0003 32.0000 1.9870 1.9876 417.9189 418.0849 0.0249 -1.0000 -1.0000 2005534 1580624406.70 151.4276 60.0003 32.0000 1.9875 1.9882 417.8765 418.0430 0.0250 -1.0000 -1.0000 2005596 1580624406.80 151.4276 60.0003 32.0000 1.9878 1.9884 417.7666 417.9324 0.0249 -1.0000 -1.0000 2005721 1580624406.90 151.4276 60.0003 32.0000 1.9868 1.9875 417.7616 417.9273 0.0249 -1.0000 -1.0000 2005799 1580624407.00 151.4276 60.0003 32.0000 1.9870 1.9876 417.8162 417.9832 0.0250 -1.0000 -1.0000 2005861 1580624407.10 151.4271 60.0003 32.0000 1.9865 1.9871 417.8967 418.0623 0.0249 -1.0000 -1.0000 2005924 1580624407.20 151.4254 60.0003 32.0000 1.9873 1.9879 417.9660 418.1325 0.0250 -1.0000 -1.0000 2005987 1580624407.30 151.4254 60.0003 32.0000 1.9873 1.9879 417.7665 417.9327 0.0250 -1.0000 -1.0000 2006315 1580624407.40 151.4254 60.0003 32.0000 1.9874 1.9880 417.7673 417.9337 0.0249 -1.0000 -1.0000 2006377 1580624407.50 151.4254 60.0003 32.0000 1.9871 1.9877 417.7314 417.8982 0.0250 -1.0000 -1.0000 2006455 1580624407.60 151.4254 60.0003 32.0000 1.9871 1.9878 417.8322 417.9975 0.0248 -1.0000 -1.0000 2006518 1580624407.70 151.4184 60.0003 32.0000 1.9876 1.9883 417.8849 418.0504 0.0250 -1.0000 -1.0000 2006596 1580624407.80 151.4184 60.0003 32.0000 1.9872 1.9879 417.8839 418.0503 0.0249 -1.0000 -1.0000 2006721 1580624407.90 151.4184 60.0003 32.0000 1.9875 1.9881 417.7424 417.9094 0.0250 -1.0000 -1.0000 2006783 1580624408.00 151.4184 60.0003 32.0000 1.9876 1.9883 417.7913 417.9573 0.0250 -1.0000 -1.0000 2006846 1580624408.10 151.4184 60.0003 32.0000 1.9873 1.9879 417.9191 418.0862 0.0251 -1.0000 -1.0000 2006908 1580624408.20 151.4417 60.0003 32.0000 1.9876 1.9883 418.0425 418.2082 0.0248 -1.0000 -1.0000 2006971 1580624408.30 151.4635 60.0003 32.0000 1.9871 1.9878 417.9845 418.1493 0.0248 -1.0000 -1.0000 2007893 1580624408.40 151.4635 60.0003 32.0000 1.9877 1.9883 417.9408 418.1067 0.0249 -1.0000 -1.0000 2007955 1580624408.50 151.4635 60.0003 32.0000 1.9882 1.9889 417.8365 418.0028 0.0250 -1.0000 -1.0000 2008018 1580624408.60 151.4635 60.0003 32.0000 1.9885 1.9891 417.7670 417.9337 0.0251 -1.0000 -1.0000 2008080 1580624408.70 151.4647 60.0003 32.0000 1.9882 1.9889 417.7506 417.9180 0.0251 -1.0000 -1.0000 2008143 1580624408.80 151.4859 60.0003 32.0000 1.9877 1.9884 418.0164 418.1825 0.0249 -1.0000 -1.0000 2008205 1580624408.90 151.4859 60.0003 32.0000 1.9866 1.9873 417.8366 418.0022 0.0249 -1.0000 -1.0000 2008284 1580624409.00 151.4859 60.0003 32.0000 1.9880 1.9887 417.8316 417.9987 0.0251 -1.0000 -1.0000 2008346 1580624409.10 151.4859 60.0003 32.0000 1.9875 1.9882 417.6500 417.8161 0.0249 -1.0000 -1.0000 2008424 1580624409.20 151.4859 60.0003 32.0000 1.9872 1.9878 417.7903 417.9559 0.0249 -1.0000 -1.0000 2008486 1580624409.30 151.4442 60.0003 32.0000 1.9872 1.9878 417.8466 418.0118 0.0248 -1.0000 -1.0000 2008549 1580624409.40 151.4442 60.0003 32.0000 1.9875 1.9882 417.9629 418.1293 0.0250 -1.0000 -1.0000 2008611 1580624409.50 151.4442 60.0003 32.0000 1.9871 1.9877 417.9120 418.0782 0.0249 -1.0000 -1.0000 2008674 1580624409.60 151.4442 60.0003 32.0000 1.9878 1.9885 417.7202 417.8861 0.0249 -1.0000 -1.0000 2008736 1580624409.70 151.4442 60.0003 32.0000 1.9878 1.9884 417.7453 417.9119 0.0251 -1.0000 -1.0000 2008815 1580624409.80 151.4442 60.0003 32.0000 1.9879 1.9885 417.6652 417.8320 0.0250 -1.0000 -1.0000 2008986 1580624409.90 151.4719 60.0006 32.0000 1.9876 1.9882 417.8875 418.0542 0.0250 -1.0000 -1.0000 2009049 1580624410.00 151.4719 60.0006 32.0000 1.9867 1.9874 417.9272 418.0934 0.0250 -1.0000 -1.0000 2009127 1580624410.10 151.4719 60.0006 32.0000 1.9871 1.9877 417.8156 417.9815 0.0249 -1.0000 -1.0000 2009189 1580624410.20 151.4719 60.0006 32.0000 1.9875 1.9882 417.7997 417.9655 0.0249 -1.0000 -1.0000 2009252 1580624410.30 151.4719 60.0006 32.0000 1.9880 1.9886 417.7612 417.9278 0.0250 -1.0000 -1.0000 2009330 1580624410.40 151.5225 60.0006 32.0000 1.9873 1.9880 417.8469 418.0124 0.0248 -1.0000 -1.0000 2009393 1580624410.50 151.5355 60.0006 32.0000 1.9874 1.9881 417.9739 418.1407 0.0250 -1.0000 -1.0000 2009455 1580624410.60 151.5355 60.0006 32.0000 1.9878 1.9885 417.9136 418.0797 0.0250 -1.0000 -1.0000 2009518 1580624410.70 151.5355 60.0006 32.0000 1.9885 1.9892 417.8633 418.0293 0.0249 -1.0000 -1.0000 2009580 1580624410.80 151.5355 60.0006 32.0000 1.9879 1.9885 417.8676 418.0345 0.0250 -1.0000 -1.0000 2009643 1580624410.90 151.5355 60.0006 32.0000 1.9886 1.9892 417.7667 417.9327 0.0249 -1.0000 -1.0000 2009721 1580624411.00 151.5650 60.0006 32.0000 1.9884 1.9890 417.9220 418.0880 0.0249 -1.0000 -1.0000 2009783 1580624411.10 151.5650 60.0006 32.0000 1.9875 1.9882 417.9469 418.1132 0.0249 -1.0000 -1.0000 2009861 1580624411.20 151.5650 60.0006 32.0000 1.9871 1.9877 417.8539 418.0185 0.0248 -1.0000 -1.0000 2009924 1580624411.30 151.5650 60.0006 32.0000 1.9881 1.9888 417.7684 417.9345 0.0250 -1.0000 -1.0000 2009986 1580624411.40 151.5650 60.0006 32.0000 1.9881 1.9888 417.7630 417.9289 0.0249 -1.0000 -1.0000 2010064 1580624411.50 151.5553 60.0006 32.0000 1.9878 1.9884 417.7869 417.9529 0.0250 -1.0000 -1.0000 2010127 1580624411.60 151.5548 60.0006 32.0000 1.9873 1.9879 417.9859 418.1522 0.0249 -1.0000 -1.0000 2010189 1580624411.70 151.5548 60.0006 32.0000 1.9874 1.9880 417.9014 418.0681 0.0250 -1.0000 -1.0000 2010268 1580624411.80 151.5548 60.0006 32.0000 1.9877 1.9883 417.9581 418.1246 0.0249 -1.0000 -1.0000 2010330 1580624411.90 151.5548 60.0006 32.0000 1.9881 1.9888 417.7950 417.9601 0.0248 -1.0000 -1.0000 2010518 1580624412.00 151.5573 60.0006 32.0000 1.9879 1.9885 417.7608 417.9269 0.0250 -1.0000 -1.0000 2010580 1580624412.10 151.5672 60.0006 32.0000 1.9877 1.9883 417.8790 418.0455 0.0250 -1.0000 -1.0000 2010643 1580624412.20 151.5672 60.0006 32.0000 1.9872 1.9879 418.0290 418.1949 0.0248 -1.0000 -1.0000 2010705 1580624412.30 151.5672 60.0006 32.0000 1.9871 1.9878 417.8930 418.0591 0.0250 -1.0000 -1.0000 2010783 1580624412.40 151.5672 60.0006 32.0000 1.9889 1.9896 417.8570 418.0235 0.0250 -1.0000 -1.0000 2011221 1580624412.50 151.5672 60.0006 32.0000 1.9886 1.9893 417.7630 417.9291 0.0249 -1.0000 -1.0000 2011283 1580624412.60 151.5767 60.0006 32.0000 1.9886 1.9892 417.7645 417.9310 0.0250 -1.0000 -1.0000 2011346 1580624412.70 151.5767 60.0006 32.0000 1.9878 1.9885 417.8587 418.0248 0.0250 -1.0000 -1.0000 2011409 1580624412.80 151.5767 60.0006 32.0000 1.9877 1.9883 418.0230 418.1900 0.0251 -1.0000 -1.0000 2011471 1580624412.90 151.5767 60.0006 32.0000 1.9878 1.9884 417.9604 418.1274 0.0251 -1.0000 -1.0000 2011768 1580624413.00 151.5767 60.0006 32.0000 1.9885 1.9891 417.8271 417.9942 0.0250 -1.0000 -1.0000 2011830 1580624413.10 151.5935 60.0006 32.0000 1.9885 1.9891 417.7708 417.9365 0.0249 -1.0000 -1.0000 2011909 1580624413.20 151.5935 60.0006 32.0000 1.9885 1.9891 417.7371 417.9041 0.0250 -1.0000 -1.0000 2011971 1580624413.30 151.5935 60.0006 32.0000 1.9875 1.9881 418.0654 418.2317 0.0250 -1.0000 -1.0000 2012034 1580624413.40 151.5935 60.0006 32.0000 1.9871 1.9878 418.0480 418.2146 0.0250 -1.0000 -1.0000 2012268 1580624413.50 151.5935 60.0006 32.0000 1.9878 1.9885 417.9663 418.1329 0.0250 -1.0000 -1.0000 2012330 1580624413.60 151.5849 60.0006 32.0000 1.9879 1.9885 417.8193 417.9858 0.0250 -1.0000 -1.0000 2012393 1580624413.70 151.4846 60.0006 32.0000 1.9879 1.9886 417.7669 417.9336 0.0251 -1.0000 -1.0000 2012471 1580624413.80 151.4846 60.0006 32.0000 1.9875 1.9882 417.8484 418.0138 0.0248 -1.0000 -1.0000 2012533 1580624413.90 151.4846 60.0006 32.0000 1.9871 1.9877 417.9030 418.0687 0.0249 -1.0000 -1.0000 2012768 1580624414.00 151.4846 60.0006 32.0000 1.9873 1.9879 417.9497 418.1149 0.0248 -1.0000 -1.0000 2012846 1580624414.10 151.4846 60.0006 32.0000 1.9880 1.9886 417.9685 418.1340 0.0249 -1.0000 -1.0000 2012908 1580624414.20 151.4437 60.0006 32.0000 1.9874 1.9881 417.8303 417.9966 0.0250 -1.0000 -1.0000 2012971 1580624414.30 151.4437 60.0006 32.0000 1.9873 1.9880 417.7512 417.9181 0.0250 -1.0000 -1.0000 2013049 1580624414.40 151.4437 60.0006 32.0000 1.9872 1.9878 417.9916 418.1573 0.0249 -1.0000 -1.0000 2013221 1580624414.50 151.4437 60.0006 32.0000 1.9874 1.9880 417.9913 418.1583 0.0250 -1.0000 -1.0000 2013299 1580624414.60 151.4437 60.0006 32.0000 1.9871 1.9878 417.9438 418.1100 0.0249 -1.0000 -1.0000 2013361 1580624414.70 151.4436 60.0006 32.0000 1.9880 1.9886 417.7248 417.8911 0.0250 -1.0000 -1.0000 2013424 1580624414.80 151.4287 60.0009 32.0000 1.9876 1.9883 417.8027 417.9686 0.0249 -1.0000 -1.0000 2013486 1580624414.90 151.4287 60.0009 32.0000 1.9865 1.9872 417.8729 418.0400 0.0252 -1.0000 -1.0000 2013564 1580624415.00 151.4287 60.0009 32.0000 1.9873 1.9879 417.9876 418.1533 0.0249 -1.0000 -1.0000 2013736 1580624415.10 151.4287 60.0009 32.0000 1.9879 1.9886 418.0532 418.2185 0.0248 -1.0000 -1.0000 2013815 1580624415.20 151.4287 60.0009 32.0000 1.9874 1.9880 417.8700 418.0358 0.0250 -1.0000 -1.0000 2013877 1580624415.30 151.5113 60.0009 32.0000 1.9879 1.9886 417.7840 417.9509 0.0251 -1.0000 -1.0000 2013939 1580624415.40 151.5113 60.0009 32.0000 1.9879 1.9885 417.7631 417.9308 0.0252 -1.0000 -1.0000 2014018 1580624415.50 151.5113 60.0009 32.0000 1.9880 1.9886 417.8849 418.0515 0.0249 -1.0000 -1.0000 2014486 1580624415.60 151.5113 60.0009 32.0000 1.9870 1.9877 418.0115 418.1776 0.0250 -1.0000 -1.0000 2014549 1580624415.70 151.5113 60.0009 32.0000 1.9875 1.9881 417.8374 418.0039 0.0250 -1.0000 -1.0000 2014627 1580624415.80 151.5113 60.0009 32.0000 1.9879 1.9886 417.7387 417.9053 0.0250 -1.0000 -1.0000 2014689 1580624415.90 151.4325 60.0009 32.0000 1.9875 1.9881 417.7514 417.9179 0.0250 -1.0000 -1.0000 2014752 1580624416.00 151.4325 60.0009 32.0000 1.9871 1.9878 417.8868 418.0528 0.0250 -1.0000 -1.0000 2015002 1580624416.10 151.4325 60.0009 32.0000 1.9873 1.9879 418.0119 418.1785 0.0250 -1.0000 -1.0000 2015064 1580624416.20 151.4325 60.0009 32.0000 1.9876 1.9882 417.9905 418.1575 0.0250 -1.0000 -1.0000 2015127 1580624416.30 151.4325 60.0009 32.0000 1.9873 1.9880 417.8347 418.0009 0.0249 -1.0000 -1.0000 2015189 1580624416.40 151.4726 60.0009 32.0000 1.9872 1.9878 417.8121 417.9782 0.0250 -1.0000 -1.0000 2015252 1580624416.50 151.4726 60.0009 32.0000 1.9878 1.9884 417.7396 417.9055 0.0249 -1.0000 -1.0000 2015486 1580624416.60 151.4726 60.0009 32.0000 1.9878 1.9884 417.7673 417.9334 0.0249 -1.0000 -1.0000 2015564 1580624416.70 151.4726 60.0009 32.0000 1.9873 1.9879 417.9892 418.1556 0.0250 -1.0000 -1.0000 2015627 1580624416.80 151.4726 60.0009 32.0000 1.9869 1.9876 417.9306 418.0974 0.0250 -1.0000 -1.0000 2015689 1580624416.90 151.4792 60.0009 32.0000 1.9876 1.9882 417.9178 418.0842 0.0250 -1.0000 -1.0000 2015752 1580624417.00 151.4864 60.0009 32.0000 1.9887 1.9893 417.8295 417.9950 0.0248 -1.0000 -1.0000 2016002 1580624417.10 151.4864 60.0009 32.0000 1.9881 1.9887 417.7435 417.9089 0.0249 -1.0000 -1.0000 2016064 1580624417.20 151.4864 60.0009 32.0000 1.9881 1.9887 417.7869 417.9528 0.0249 -1.0000 -1.0000 2016127 1580624417.30 151.4864 60.0009 32.0000 1.9876 1.9882 417.7737 417.9394 0.0249 -1.0000 -1.0000 2016189 1580624417.40 151.4864 60.0009 32.0000 1.9865 1.9872 417.9347 418.1007 0.0250 -1.0000 -1.0000 2016268 1580624417.50 151.4786 60.0009 32.0000 1.9865 1.9871 417.9314 418.0975 0.0249 -1.0000 -1.0000 2016455 1580624417.60 151.4786 60.0009 32.0000 1.9873 1.9879 417.9430 418.1087 0.0249 -1.0000 -1.0000 2016518 1580624417.70 151.4786 60.0009 32.0000 1.9878 1.9885 417.8643 418.0312 0.0250 -1.0000 -1.0000 2016611 1580624417.80 151.4786 60.0009 32.0000 1.9872 1.9879 417.7833 417.9497 0.0250 -1.0000 -1.0000 2016674 1580624417.90 151.4786 60.0009 32.0000 1.9873 1.9879 417.8139 417.9816 0.0251 -1.0000 -1.0000 2016736 1580624418.00 151.4754 60.0009 32.0000 1.9869 1.9876 418.0548 418.2198 0.0248 -1.0000 -1.0000 2016986 1580624418.10 151.4726 60.0009 32.0000 1.9874 1.9880 418.0097 418.1754 0.0249 -1.0000 -1.0000 2017049 1580624418.20 151.4726 60.0009 32.0000 1.9874 1.9880 417.8558 418.0212 0.0249 -1.0000 -1.0000 2017111 1580624418.30 151.4726 60.0009 32.0000 1.9884 1.9890 417.8436 418.0098 0.0250 -1.0000 -1.0000 2017189 1580624418.40 151.4726 60.0009 32.0000 1.9878 1.9885 417.8029 417.9683 0.0248 -1.0000 -1.0000 2017252 1580624418.50 151.4726 60.0009 32.0000 1.9878 1.9885 417.7931 417.9597 0.0250 -1.0000 -1.0000 2017471 1580624418.60 151.5105 60.0009 32.0000 1.9870 1.9877 417.8688 418.0349 0.0250 -1.0000 -1.0000 2017534 1580624418.70 151.5105 60.0009 32.0000 1.9865 1.9871 418.0012 418.1671 0.0249 -1.0000 -1.0000 2017596 1580624418.80 151.5105 60.0009 32.0000 1.9875 1.9881 417.9526 418.1189 0.0249 -1.0000 -1.0000 2017658 1580624418.90 151.5105 60.0009 32.0000 1.9884 1.9890 417.8609 418.0265 0.0249 -1.0000 -1.0000 2017736 1580624419.00 151.5105 60.0009 32.0000 1.9886 1.9893 417.8032 417.9691 0.0249 -1.0000 -1.0000 2017799 1580624419.10 151.5801 60.0009 32.0000 1.9886 1.9893 417.6877 417.8539 0.0250 -1.0000 -1.0000 2017986 1580624419.20 151.5859 60.0009 32.0000 1.9880 1.9887 417.8238 417.9902 0.0250 -1.0000 -1.0000 2018049 1580624419.30 151.5859 60.0009 32.0000 1.9877 1.9883 417.9760 418.1421 0.0249 -1.0000 -1.0000 2018112 1580624419.40 151.5859 60.0009 32.0000 1.9884 1.9890 417.9927 418.1587 0.0249 -1.0000 -1.0000 2018174 1580624419.50 151.5859 60.0009 32.0000 1.9878 1.9885 417.9510 418.1173 0.0250 -1.0000 -1.0000 2018236 1580624419.60 151.5924 60.0009 32.0000 1.9884 1.9890 417.6497 417.8155 0.0249 -1.0000 -1.0000 2018299 1580624419.70 151.6267 60.0007 32.0000 1.9886 1.9893 417.7736 417.9393 0.0249 -1.0000 -1.0000 2018377 1580624419.80 151.6267 60.0007 32.0000 1.9884 1.9890 417.7385 417.9048 0.0250 -1.0000 -1.0000 2018439 1580624419.90 151.6267 60.0007 32.0000 1.9880 1.9887 417.9289 418.0958 0.0250 -1.0000 -1.0000 2018502 1580624420.00 151.6267 60.0007 32.0000 1.9875 1.9882 418.0586 418.2250 0.0249 -1.0000 -1.0000 2018580 1580624420.10 151.6267 60.0007 32.0000 1.9881 1.9888 417.9160 418.0821 0.0250 -1.0000 -1.0000 2018752 1580624420.20 151.6267 60.0007 32.0000 1.9882 1.9888 417.8213 417.9884 0.0251 -1.0000 -1.0000 2018815 1580624420.30 151.6599 60.0007 32.0000 1.9876 1.9883 417.7521 417.9181 0.0249 -1.0000 -1.0000 2018893 1580624420.40 151.6599 60.0007 32.0000 1.9883 1.9889 417.8689 418.0343 0.0249 -1.0000 -1.0000 2018955 1580624420.50 151.6599 60.0007 32.0000 1.9883 1.9890 417.8556 418.0220 0.0250 -1.0000 -1.0000 2019018 1580624420.60 151.6599 60.0007 32.0000 1.9876 1.9882 417.9212 418.0874 0.0249 -1.0000 -1.0000 2019315 1580624420.70 151.6599 60.0007 32.0000 1.9876 1.9883 417.9895 418.1554 0.0249 -1.0000 -1.0000 2019377 1580624420.80 151.6538 60.0007 32.0000 1.9875 1.9882 417.8176 417.9833 0.0248 -1.0000 -1.0000 2019439 1580624420.90 151.6475 60.0007 32.0000 1.9878 1.9885 417.7878 417.9538 0.0250 -1.0000 -1.0000 2019502 1580624421.00 151.6475 60.0007 32.0000 1.9886 1.9893 417.7422 417.9074 0.0249 -1.0000 -1.0000 2019564 1580624421.10 151.6475 60.0007 32.0000 1.9879 1.9885 417.9483 418.1147 0.0250 -1.0000 -1.0000 2020002 1580624421.20 151.6475 60.0007 32.0000 1.9872 1.9878 417.9821 418.1480 0.0249 -1.0000 -1.0000 2020064 1580624421.30 151.6475 60.0007 32.0000 1.9873 1.9880 417.9201 418.0868 0.0250 -1.0000 -1.0000 2020127 1580624421.40 151.5930 60.0007 32.0000 1.9875 1.9881 417.8884 418.0549 0.0250 -1.0000 -1.0000 2020189 1580624421.50 151.5930 60.0007 32.0000 1.9880 1.9886 417.7138 417.8796 0.0249 -1.0000 -1.0000 2020252 1580624421.60 151.5930 60.0007 32.0000 1.9879 1.9886 417.7956 417.9623 0.0251 -1.0000 -1.0000 2020502 1580624421.70 151.5930 60.0007 32.0000 1.9887 1.9894 417.7978 417.9649 0.0251 -1.0000 -1.0000 2020564 1580624421.80 151.5930 60.0007 32.0000 1.9881 1.9888 417.9797 418.1467 0.0251 -1.0000 -1.0000 2020627 1580624421.90 151.5470 60.0007 32.0000 1.9868 1.9874 417.9858 418.1518 0.0250 -1.0000 -1.0000 2020689 1580624422.00 151.5470 60.0007 32.0000 1.9871 1.9878 417.9590 418.1253 0.0249 -1.0000 -1.0000 2020768 1580624422.10 151.5470 60.0007 32.0000 1.9874 1.9881 417.8254 417.9913 0.0249 -1.0000 -1.0000 2021002 1580624422.20 151.5470 60.0007 32.0000 1.9873 1.9879 417.8191 417.9852 0.0250 -1.0000 -1.0000 2021064 1580624422.30 151.5470 60.0007 32.0000 1.9876 1.9883 417.9646 418.1310 0.0249 -1.0000 -1.0000 2021143 1580624422.40 151.5470 60.0007 32.0000 1.9873 1.9880 417.9898 418.1556 0.0249 -1.0000 -1.0000 2021205 1580624422.50 151.5794 60.0007 32.0000 1.9875 1.9881 418.0351 418.2008 0.0249 -1.0000 -1.0000 2021268 1580624422.60 151.5794 60.0007 32.0000 1.9882 1.9888 417.8495 418.0157 0.0249 -1.0000 -1.0000 2021502 1580624422.70 151.5794 60.0007 32.0000 1.9886 1.9892 417.7824 417.9488 0.0250 -1.0000 -1.0000 2021564 1580624422.80 151.5794 60.0007 32.0000 1.9880 1.9887 417.6835 417.8514 0.0252 -1.0000 -1.0000 2021627 1580624422.90 151.5794 60.0007 32.0000 1.9880 1.9886 417.9021 418.0689 0.0250 -1.0000 -1.0000 2021705 1580624423.00 151.5562 60.0007 32.0000 1.9874 1.9881 417.9870 418.1536 0.0250 -1.0000 -1.0000 2021768 1580624423.10 151.5562 60.0007 32.0000 1.9866 1.9872 418.0392 418.2060 0.0250 -1.0000 -1.0000 2022049 1580624423.20 151.5562 60.0007 32.0000 1.9876 1.9883 418.0179 418.1843 0.0250 -1.0000 -1.0000 2022112 1580624423.30 151.5562 60.0007 32.0000 1.9877 1.9883 417.8097 417.9753 0.0248 -1.0000 -1.0000 2022174 1580624423.40 151.5562 60.0007 32.0000 1.9886 1.9893 417.9078 418.0729 0.0248 -1.0000 -1.0000 2022252 1580624423.50 151.5562 60.0007 32.0000 1.9875 1.9882 417.9205 418.0862 0.0249 -1.0000 -1.0000 2022315 1580624423.60 151.5313 60.0007 32.0000 1.9869 1.9875 417.9795 418.1469 0.0252 -1.0000 -1.0000 2022486 1580624423.70 151.5313 60.0007 32.0000 1.9865 1.9872 417.9717 418.1377 0.0250 -1.0000 -1.0000 2022564 1580624423.80 151.5313 60.0007 32.0000 1.9881 1.9887 417.8811 418.0474 0.0249 -1.0000 -1.0000 2022627 1580624423.90 151.5313 60.0007 32.0000 1.9881 1.9888 417.7487 417.9150 0.0250 -1.0000 -1.0000 2022689 1580624424.00 151.5313 60.0007 32.0000 1.9882 1.9888 417.7695 417.9363 0.0250 -1.0000 -1.0000 2022768 1580624424.10 151.5219 60.0007 32.0000 1.9871 1.9877 417.9263 418.0928 0.0250 -1.0000 -1.0000 2023486 1580624424.20 151.4822 60.0007 32.0000 1.9869 1.9875 417.9723 418.1391 0.0250 -1.0000 -1.0000 2023549 1580624424.30 151.4822 60.0007 32.0000 1.9876 1.9882 418.0697 418.2358 0.0250 -1.0000 -1.0000 2023627 1580624424.40 151.4822 60.0007 32.0000 1.9875 1.9882 417.9107 418.0771 0.0250 -1.0000 -1.0000 2023689 1580624424.50 151.4822 60.0007 32.0000 1.9883 1.9890 417.8142 417.9795 0.0248 -1.0000 -1.0000 2023752 1580624424.60 151.4822 60.0007 32.0000 1.9878 1.9885 417.8529 418.0189 0.0250 -1.0000 -1.0000 2023830 1580624424.70 151.4826 59.9998 32.0000 1.9871 1.9878 418.0173 418.1842 0.0251 -1.0000 -1.0000 2024018 1580624424.80 151.4826 59.9998 32.0000 1.9868 1.9874 418.0956 418.2628 0.0251 -1.0000 -1.0000 2024080 1580624424.90 151.4826 59.9998 32.0000 1.9876 1.9883 417.9396 418.1062 0.0249 -1.0000 -1.0000 2024158 1580624425.00 151.4826 59.9998 32.0000 1.9881 1.9887 417.8846 418.0499 0.0249 -1.0000 -1.0000 2024221 1580624425.10 151.4826 59.9998 32.0000 1.9878 1.9885 417.9007 418.0664 0.0249 -1.0000 -1.0000 2024299 1580624425.20 151.4821 59.9998 32.0000 1.9880 1.9886 417.7919 417.9582 0.0250 -1.0000 -1.0000 2024361 1580624425.30 151.4819 59.9998 32.0000 1.9876 1.9883 417.8523 418.0187 0.0250 -1.0000 -1.0000 2024424 1580624425.40 151.4819 59.9998 32.0000 1.9872 1.9878 418.0487 418.2143 0.0249 -1.0000 -1.0000 2024502 1580624425.50 151.4819 59.9998 32.0000 1.9876 1.9882 417.9648 418.1320 0.0251 -1.0000 -1.0000 2024564 1580624425.60 151.4819 59.9998 32.0000 1.9878 1.9885 417.7756 417.9424 0.0251 -1.0000 -1.0000 2024627 1580624425.70 151.4819 59.9998 32.0000 1.9879 1.9885 417.7363 417.9028 0.0250 -1.0000 -1.0000 2024689 1580624425.80 151.4459 59.9998 32.0000 1.9881 1.9887 417.8938 418.0597 0.0249 -1.0000 -1.0000 2024752 1580624425.90 151.4459 59.9998 32.0000 1.9873 1.9879 417.9375 418.1037 0.0250 -1.0000 -1.0000 2024815 1580624426.00 151.4696 59.9998 32.0000 1.9873 1.9879 418.0648 418.2321 0.0251 -1.0000 -1.0000 2024893 1580624426.10 151.4707 59.9998 32.0000 1.9875 1.9881 417.9190 418.0862 0.0251 -1.0000 -1.0000 2024955 1580624426.20 151.4707 59.9998 32.0000 1.9881 1.9888 417.8520 418.0191 0.0251 -1.0000 -1.0000 2025018 1580624426.30 151.4707 59.9998 32.0000 1.9881 1.9888 417.8158 417.9824 0.0250 -1.0000 -1.0000 2025096 1580624426.40 151.4707 59.9998 32.0000 1.9873 1.9879 417.8658 418.0314 0.0248 -1.0000 -1.0000 2025158 1580624426.50 151.4707 59.9998 32.0000 1.9873 1.9879 417.9424 418.1081 0.0249 -1.0000 -1.0000 2025221 1580624426.60 151.4707 59.9998 32.0000 1.9876 1.9882 417.9934 418.1604 0.0251 -1.0000 -1.0000 2025283 1580624426.70 151.4707 59.9998 32.0000 1.9878 1.9885 417.9052 418.0718 0.0250 -1.0000 -1.0000 2025721 1580624426.80 151.4707 59.9998 32.0000 1.9879 1.9886 417.8269 417.9920 0.0247 -1.0000 -1.0000 2025784 1580624426.90 151.4721 59.9998 32.0000 1.9880 1.9886 417.7918 417.9586 0.0251 -1.0000 -1.0000 2025861 1580624427.00 151.4831 59.9998 32.0000 1.9868 1.9875 417.8731 418.0405 0.0251 -1.0000 -1.0000 2025924 1580624427.10 151.4831 59.9998 32.0000 1.9869 1.9875 418.0101 418.1763 0.0249 -1.0000 -1.0000 2026002 1580624427.20 151.4831 59.9998 32.0000 1.9872 1.9878 418.0027 418.1686 0.0249 -1.0000 -1.0000 2026252 1580624427.30 151.4831 59.9998 32.0000 1.9874 1.9880 417.9110 418.0770 0.0249 -1.0000 -1.0000 2026315 1580624427.40 151.4831 59.9998 32.0000 1.9875 1.9882 417.7476 417.9122 0.0247 -1.0000 -1.0000 2026393 1580624427.50 151.4952 59.9998 32.0000 1.9881 1.9887 417.7408 417.9075 0.0250 -1.0000 -1.0000 2026455 1580624427.60 151.5362 59.9998 32.0000 1.9881 1.9888 417.7869 417.9530 0.0250 -1.0000 -1.0000 2026518 1580624427.70 151.5362 59.9998 32.0000 1.9879 1.9886 417.8615 418.0285 0.0251 -1.0000 -1.0000 2026596 1580624427.80 151.5362 59.9998 32.0000 1.9879 1.9885 418.0296 418.1962 0.0250 -1.0000 -1.0000 2026815 1580624427.90 151.5362 59.9998 32.0000 1.9876 1.9883 417.9197 418.0854 0.0249 -1.0000 -1.0000 2026877 1580624428.00 151.5362 59.9998 32.0000 1.9882 1.9889 417.7473 417.9133 0.0250 -1.0000 -1.0000 2026955 1580624428.10 151.5553 59.9998 32.0000 1.9873 1.9880 417.8923 418.0595 0.0251 -1.0000 -1.0000 2027018 1580624428.20 151.5553 59.9998 32.0000 1.9869 1.9875 417.9630 418.1301 0.0251 -1.0000 -1.0000 2027080 1580624428.30 151.5553 59.9998 32.0000 1.9869 1.9876 418.0508 418.2176 0.0250 -1.0000 -1.0000 2027221 1580624428.40 151.5553 59.9998 32.0000 1.9871 1.9878 418.0151 418.1822 0.0251 -1.0000 -1.0000 2027283 1580624428.50 151.5553 59.9998 32.0000 1.9885 1.9891 417.8770 418.0431 0.0249 -1.0000 -1.0000 2027346 1580624428.60 151.5917 59.9998 32.0000 1.9880 1.9887 417.7309 417.8971 0.0250 -1.0000 -1.0000 2027424 1580624428.70 151.6209 59.9998 32.0000 1.9872 1.9879 417.7818 417.9488 0.0251 -1.0000 -1.0000 2027486 1580624428.80 151.6209 59.9998 32.0000 1.9876 1.9882 417.8595 418.0261 0.0250 -1.0000 -1.0000 2027971 1580624428.90 151.6209 59.9998 32.0000 1.9884 1.9890 417.7946 417.9613 0.0250 -1.0000 -1.0000 2028034 1580624429.00 151.6209 59.9998 32.0000 1.9884 1.9890 417.8041 417.9711 0.0250 -1.0000 -1.0000 2028096 1580624429.10 151.6209 59.9998 32.0000 1.9882 1.9889 417.8647 418.0311 0.0250 -1.0000 -1.0000 2028174 1580624429.20 151.6143 59.9998 32.0000 1.9879 1.9885 417.9846 418.1516 0.0250 -1.0000 -1.0000 2028236 1580624429.30 151.5680 59.9998 32.0000 1.9870 1.9876 417.9817 418.1485 0.0250 -1.0000 -1.0000 2028471 1580624429.40 151.5680 59.9998 32.0000 1.9877 1.9884 417.8599 418.0264 0.0250 -1.0000 -1.0000 2028549 1580624429.50 151.5680 59.9998 32.0000 1.9875 1.9881 417.7170 417.8834 0.0250 -1.0000 -1.0000 2028611 1580624429.60 151.5680 59.9998 32.0000 1.9880 1.9887 417.7560 417.9232 0.0251 -1.0000 -1.0000 2028674 1580624429.70 151.5680 59.9998 32.0000 1.9874 1.9881 417.8604 418.0277 0.0251 -1.0000 -1.0000 2028752 1580624429.80 151.5333 59.9999 32.0000 1.9867 1.9873 417.8986 418.0643 0.0248 -1.0000 -1.0000 2028815 1580624429.90 151.5333 59.9999 32.0000 1.9865 1.9871 417.9690 418.1359 0.0251 -1.0000 -1.0000 2028877 1580624430.00 151.5333 59.9999 32.0000 1.9869 1.9875 417.9359 418.1023 0.0249 -1.0000 -1.0000 2028939 1580624430.10 151.5333 59.9999 32.0000 1.9883 1.9890 417.7107 417.8764 0.0249 -1.0000 -1.0000 2029002 1580624430.20 151.5333 59.9999 32.0000 1.9882 1.9888 417.7887 417.9554 0.0251 -1.0000 -1.0000 2029064 1580624430.30 151.5333 59.9999 32.0000 1.9875 1.9882 417.9212 418.0887 0.0251 -1.0000 -1.0000 2029799 1580624430.40 151.5342 59.9999 32.0000 1.9872 1.9879 417.9885 418.1551 0.0250 -1.0000 -1.0000 2029861 1580624430.50 151.5364 59.9999 32.0000 1.9872 1.9878 417.9551 418.1223 0.0250 -1.0000 -1.0000 2029924 1580624430.60 151.5364 59.9999 32.0000 1.9874 1.9881 417.8470 418.0136 0.0251 -1.0000 -1.0000 2030002 1580624430.70 151.5364 59.9999 32.0000 1.9877 1.9883 417.8053 417.9725 0.0251 -1.0000 -1.0000 2030064 1580624430.80 151.5364 59.9999 32.0000 1.9876 1.9883 417.8615 418.0284 0.0251 -1.0000 -1.0000 2030127 1580624430.90 151.5364 59.9999 32.0000 1.9866 1.9873 417.9821 418.1490 0.0251 -1.0000 -1.0000 2030205 1580624431.00 151.5613 59.9999 32.0000 1.9868 1.9874 418.0134 418.1803 0.0251 -1.0000 -1.0000 2030268 1580624431.10 151.5613 59.9999 32.0000 1.9870 1.9876 417.9323 418.0994 0.0251 -1.0000 -1.0000 2030346 1580624431.20 151.5613 59.9999 32.0000 1.9876 1.9883 417.7285 417.8953 0.0250 -1.0000 -1.0000 2030408 1580624431.30 151.5613 59.9999 32.0000 1.9878 1.9885 417.8575 418.0248 0.0252 -1.0000 -1.0000 2030471 1580624431.40 151.5613 59.9999 32.0000 1.9875 1.9882 417.9606 418.1279 0.0251 -1.0000 -1.0000 2030533 1580624431.50 151.5613 59.9999 32.0000 1.9876 1.9882 418.0026 418.1700 0.0250 -1.0000 -1.0000 2030596 1580624431.60 151.4322 59.9999 32.0000 1.9865 1.9871 417.9611 418.1282 0.0251 -1.0000 -1.0000 2030674 1580624431.70 151.4301 59.9999 32.0000 1.9875 1.9882 417.8005 417.9676 0.0251 -1.0000 -1.0000 2030736 1580624431.80 151.4591 59.9999 32.0000 1.9880 1.9886 417.8154 417.9822 0.0250 -1.0000 -1.0000 2030799 1580624431.90 151.4591 59.9999 32.0000 1.9879 1.9886 417.7507 417.9169 0.0250 -1.0000 -1.0000 2030971 1580624432.00 151.4591 59.9999 32.0000 1.9876 1.9883 417.7882 417.9552 0.0251 -1.0000 -1.0000 2031049 1580624432.10 151.4591 59.9999 32.0000 1.9871 1.9877 417.8437 418.0103 0.0250 -1.0000 -1.0000 2031111 1580624432.20 151.4591 59.9999 32.0000 1.9868 1.9875 417.8696 418.0358 0.0250 -1.0000 -1.0000 2031174 1580624432.30 151.4591 59.9999 32.0000 1.9881 1.9887 417.8370 418.0031 0.0250 -1.0000 -1.0000 2031252 1580624432.40 151.4591 59.9999 32.0000 1.9875 1.9881 417.8274 417.9939 0.0250 -1.0000 -1.0000 2031768 1580624432.50 151.4591 59.9999 32.0000 1.9877 1.9883 417.7442 417.9117 0.0251 -1.0000 -1.0000 2031830 1580624432.60 151.4591 59.9999 32.0000 1.9868 1.9875 417.8633 418.0294 0.0249 -1.0000 -1.0000 2031924 1580624432.70 151.3697 59.9999 32.0000 1.9860 1.9867 417.9331 418.0990 0.0249 -1.0000 -1.0000 2031986 1580624432.80 151.3697 59.9999 32.0000 1.9875 1.9882 417.9438 418.1106 0.0251 -1.0000 -1.0000 2032049 1580624432.90 151.3697 59.9999 32.0000 1.9875 1.9882 417.8134 417.9805 0.0250 -1.0000 -1.0000 2032127 1580624433.00 151.3697 59.9999 32.0000 1.9880 1.9887 417.8318 417.9976 0.0249 -1.0000 -1.0000 2032189 1580624433.10 151.3697 59.9999 32.0000 1.9873 1.9879 417.8100 417.9770 0.0251 -1.0000 -1.0000 2032268 1580624433.20 151.3808 59.9999 32.0000 1.9872 1.9878 417.9775 418.1446 0.0250 -1.0000 -1.0000 2032330 1580624433.30 151.3858 59.9999 32.0000 1.9861 1.9867 417.9868 418.1526 0.0249 -1.0000 -1.0000 2032393 1580624433.40 151.3858 59.9999 32.0000 1.9868 1.9875 417.8072 417.9741 0.0251 -1.0000 -1.0000 2032533 1580624433.50 151.3858 59.9999 32.0000 1.9875 1.9882 417.7015 417.8686 0.0250 -1.0000 -1.0000 2032596 1580624433.60 151.3858 59.9999 32.0000 1.9881 1.9887 417.7370 417.9024 0.0248 -1.0000 -1.0000 2032658 1580624433.70 151.3858 59.9999 32.0000 1.9872 1.9878 417.8546 418.0206 0.0250 -1.0000 -1.0000 2032736 1580624433.80 151.3902 59.9999 32.0000 1.9866 1.9872 417.9023 418.0685 0.0250 -1.0000 -1.0000 2032799 1580624433.90 151.3951 59.9999 32.0000 1.9863 1.9870 417.9915 418.1586 0.0250 -1.0000 -1.0000 2032861 1580624434.00 151.3951 59.9999 32.0000 1.9872 1.9878 417.9621 418.1290 0.0251 -1.0000 -1.0000 2033518 1580624434.10 151.3951 59.9999 32.0000 1.9881 1.9887 417.8499 418.0169 0.0251 -1.0000 -1.0000 2033580 1580624434.20 151.3951 59.9999 32.0000 1.9879 1.9886 417.7335 417.9009 0.0252 -1.0000 -1.0000 2033643 1580624434.30 151.3951 59.9999 32.0000 1.9874 1.9881 417.8818 418.0480 0.0249 -1.0000 -1.0000 2033736 1580624434.40 151.3951 59.9999 32.0000 1.9866 1.9872 417.9387 418.1049 0.0250 -1.0000 -1.0000 2033799 1580624434.50 151.3951 59.9999 32.0000 1.9867 1.9874 417.9388 418.1057 0.0251 -1.0000 -1.0000 2033861 1580624434.60 151.3951 59.9999 32.0000 1.9877 1.9884 417.7703 417.9369 0.0250 -1.0000 -1.0000 2033924 1580624434.70 151.3951 59.9999 32.0000 1.9879 1.9885 417.6852 417.8517 0.0250 -1.0000 -1.0000 2034002 1580624434.80 151.3951 59.9999 32.0000 1.9874 1.9880 417.8232 417.9897 0.0250 -1.0000 -1.0000 2034064 1580624434.90 151.3951 59.9999 32.0000 1.9866 1.9872 418.0152 418.1820 0.0251 -1.0000 -1.0000 2034127 1580624435.00 151.4027 59.9989 32.0000 1.9869 1.9875 417.9900 418.1568 0.0251 -1.0000 -1.0000 2034205 1580624435.10 151.4027 59.9989 32.0000 1.9868 1.9875 418.0348 418.2024 0.0252 -1.0000 -1.0000 2034283 1580624435.20 151.4027 59.9989 32.0000 1.9870 1.9876 417.9638 418.1308 0.0251 -1.0000 -1.0000 2034346 1580624435.30 151.4027 59.9989 32.0000 1.9869 1.9876 417.7307 417.8984 0.0252 -1.0000 -1.0000 2034408 1580624435.40 151.4027 59.9989 32.0000 1.9875 1.9881 417.7325 417.8995 0.0250 -1.0000 -1.0000 2034486 1580624435.50 151.4027 59.9989 32.0000 1.9867 1.9874 417.8526 418.0194 0.0251 -1.0000 -1.0000 2034533 1580624435.60 151.5170 59.9989 32.0000 1.9870 1.9877 417.9138 418.0816 0.0251 -1.0000 -1.0000 2034611 1580624435.70 151.5170 59.9989 32.0000 1.9878 1.9884 417.9682 418.1352 0.0251 -1.0000 -1.0000 2034674 1580624435.80 151.5170 59.9989 32.0000 1.9879 1.9886 417.8933 418.0610 0.0252 -1.0000 -1.0000 2034736 1580624435.90 151.5170 59.9989 32.0000 1.9876 1.9883 417.7684 417.9361 0.0252 -1.0000 -1.0000 2034799 1580624436.00 151.5170 59.9989 32.0000 1.9869 1.9875 417.8512 418.0189 0.0252 -1.0000 -1.0000 2034877 1580624436.10 151.5170 59.9989 32.0000 1.9869 1.9876 417.9899 418.1561 0.0250 -1.0000 -1.0000 2034939 1580624436.20 151.5170 59.9989 32.0000 1.9865 1.9872 418.0015 418.1688 0.0251 -1.0000 -1.0000 2035002 1580624436.30 151.5170 59.9989 32.0000 1.9873 1.9879 417.9842 418.1518 0.0252 -1.0000 -1.0000 2035080 1580624436.40 151.5170 59.9989 32.0000 1.9877 1.9884 417.6854 417.8531 0.0252 -1.0000 -1.0000 2035143 1580624436.50 151.5170 59.9989 32.0000 1.9878 1.9885 417.7700 417.9375 0.0252 -1.0000 -1.0000 2035205 1580624436.60 151.5170 59.9989 32.0000 1.9872 1.9879 417.8288 417.9959 0.0251 -1.0000 -1.0000 2035268 1580624436.70 151.5641 59.9989 32.0000 1.9870 1.9877 417.8906 418.0585 0.0251 -1.0000 -1.0000 2035330 1580624436.80 151.5686 59.9989 32.0000 1.9879 1.9886 417.8947 418.0610 0.0251 -1.0000 -1.0000 2035393 1580624436.90 151.5686 59.9989 32.0000 1.9883 1.9889 417.8100 417.9774 0.0251 -1.0000 -1.0000 2035471 1580624437.00 151.5686 59.9989 32.0000 1.9881 1.9887 417.7413 417.9078 0.0250 -1.0000 -1.0000 2035533 1580624437.10 151.5686 59.9989 32.0000 1.9878 1.9884 417.8936 418.0612 0.0252 -1.0000 -1.0000 2035768 1580624437.20 151.5686 59.9989 32.0000 1.9875 1.9881 417.8904 418.0584 0.0252 -1.0000 -1.0000 2035830 1580624437.30 151.5252 59.9989 32.0000 1.9868 1.9875 418.0176 418.1850 0.0252 -1.0000 -1.0000 2035893 1580624437.40 151.5252 59.9989 32.0000 1.9865 1.9871 417.9999 418.1677 0.0252 -1.0000 -1.0000 2035971 1580624437.50 151.5252 59.9989 32.0000 1.9878 1.9885 417.8112 417.9796 0.0254 -1.0000 -1.0000 2036033 1580624437.60 151.5252 59.9989 32.0000 1.9878 1.9885 417.8698 418.0379 0.0252 -1.0000 -1.0000 2036330 1580624437.70 151.5252 59.9989 32.0000 1.9871 1.9877 417.7836 417.9509 0.0252 -1.0000 -1.0000 2036393 1580624437.80 151.5689 59.9989 32.0000 1.9870 1.9876 417.9517 418.1185 0.0250 -1.0000 -1.0000 2036455 1580624437.90 151.5689 59.9989 32.0000 1.9871 1.9878 418.1397 418.3073 0.0252 -1.0000 -1.0000 2036518 1580624438.00 151.5689 59.9989 32.0000 1.9875 1.9882 417.8875 418.0554 0.0253 -1.0000 -1.0000 2036596 1580624438.10 151.5689 59.9989 32.0000 1.9882 1.9889 417.8714 418.0396 0.0252 -1.0000 -1.0000 2036986 1580624438.20 151.5689 59.9989 32.0000 1.9869 1.9876 417.8175 417.9847 0.0251 -1.0000 -1.0000 2037049 1580624438.30 151.5466 59.9989 32.0000 1.9863 1.9870 417.8863 418.0527 0.0250 -1.0000 -1.0000 2037127 1580624438.40 151.5132 59.9989 32.0000 1.9861 1.9868 417.9460 418.1134 0.0252 -1.0000 -1.0000 2037189 1580624438.50 151.5132 59.9989 32.0000 1.9865 1.9872 418.0510 418.2192 0.0252 -1.0000 -1.0000 2037252 1580624438.60 151.5132 59.9989 32.0000 1.9875 1.9881 417.8699 418.0381 0.0253 -1.0000 -1.0000 2037330 1580624438.70 151.5132 59.9989 32.0000 1.9871 1.9878 417.7591 417.9275 0.0253 -1.0000 -1.0000 2037502 1580624438.80 151.5132 59.9989 32.0000 1.9875 1.9881 417.7431 417.9106 0.0252 -1.0000 -1.0000 2037564 1580624438.90 151.5577 59.9989 32.0000 1.9876 1.9883 417.7997 417.9669 0.0251 -1.0000 -1.0000 2037643 1580624439.00 151.5577 59.9989 32.0000 1.9868 1.9875 417.9549 418.1219 0.0250 -1.0000 -1.0000 2037705 1580624439.10 151.5577 59.9989 32.0000 1.9876 1.9882 417.9453 418.1127 0.0251 -1.0000 -1.0000 2037783 1580624439.20 151.5577 59.9989 32.0000 1.9876 1.9883 417.8509 418.0185 0.0252 -1.0000 -1.0000 2038033 1580624439.30 151.5577 59.9989 32.0000 1.9882 1.9889 417.7156 417.8827 0.0251 -1.0000 -1.0000 2038096 1580624439.40 151.4765 59.9989 32.0000 1.9874 1.9881 417.8303 417.9961 0.0249 -1.0000 -1.0000 2038158 1580624439.50 151.4726 59.9989 32.0000 1.9869 1.9876 417.9735 418.1404 0.0251 -1.0000 -1.0000 2038236 1580624439.60 151.4726 59.9989 32.0000 1.9864 1.9871 417.9319 418.0993 0.0251 -1.0000 -1.0000 2038315 1580624439.70 151.4726 59.9989 32.0000 1.9868 1.9874 417.9641 418.1330 0.0253 -1.0000 -1.0000 2038502 1580624439.80 151.4726 59.9989 32.0000 1.9878 1.9885 417.7469 417.9140 0.0251 -1.0000 -1.0000 2038564 1580624439.90 151.4762 59.9989 32.0000 1.9872 1.9879 417.7513 417.9186 0.0251 -1.0000 -1.0000 2038627 1580624440.00 151.5556 59.9989 32.0000 1.9875 1.9881 417.7723 417.9397 0.0251 -1.0000 -1.0000 2038689 1580624440.10 151.5556 59.9989 32.0000 1.9871 1.9877 417.9208 418.0878 0.0251 -1.0000 -1.0000 2038752 1580624440.20 151.5556 59.9989 32.0000 1.9875 1.9881 417.9274 418.0947 0.0251 -1.0000 -1.0000 2039033 1580624440.30 151.5556 59.9989 32.0000 1.9881 1.9888 417.8293 417.9977 0.0253 -1.0000 -1.0000 2039111 1580624440.40 151.5556 59.9989 32.0000 1.9877 1.9883 417.7916 417.9588 0.0251 -1.0000 -1.0000 2039174 1580624440.50 151.5556 59.9989 32.0000 1.9881 1.9887 417.9408 418.1073 0.0250 -1.0000 -1.0000 2039236 1580624440.60 151.5221 59.9989 32.0000 1.9870 1.9877 417.9497 418.1176 0.0252 -1.0000 -1.0000 2039299 1580624440.70 151.5221 59.9989 32.0000 1.9867 1.9874 418.0747 418.2428 0.0253 -1.0000 -1.0000 2039736 1580624440.80 151.5221 59.9989 32.0000 1.9882 1.9889 417.9724 418.1401 0.0250 -1.0000 -1.0000 2039799 1580624440.90 151.5221 59.9989 32.0000 1.9889 1.9896 417.8102 417.9784 0.0253 -1.0000 -1.0000 2039861 1580624441.00 151.5221 59.9989 32.0000 1.9879 1.9886 417.7742 417.9420 0.0252 -1.0000 -1.0000 2039924 1580624441.10 151.5324 59.9989 32.0000 1.9880 1.9887 417.7588 417.9258 0.0251 -1.0000 -1.0000 2040002 1580624441.20 151.5871 59.9989 32.0000 1.9879 1.9886 417.8576 418.0255 0.0252 -1.0000 -1.0000 2040236 1580624441.30 151.5871 59.9989 32.0000 1.9875 1.9882 418.0234 418.1912 0.0252 -1.0000 -1.0000 2040299 1580624441.40 151.5871 59.9989 32.0000 1.9878 1.9885 417.9468 418.1149 0.0253 -1.0000 -1.0000 2040377 1580624441.50 151.5871 59.9989 32.0000 1.9890 1.9896 417.7745 417.9428 0.0252 -1.0000 -1.0000 2040439 1580624441.60 151.5871 59.9989 32.0000 1.9885 1.9891 417.8250 417.9924 0.0252 -1.0000 -1.0000 2040502 1580624441.70 151.4864 59.9989 32.0000 1.9877 1.9884 417.9286 418.0969 0.0253 -1.0000 -1.0000 2040580 1580624441.80 151.4864 59.9989 32.0000 1.9870 1.9877 417.8802 418.0481 0.0252 -1.0000 -1.0000 2040752 1580624441.90 151.4864 59.9989 32.0000 1.9864 1.9871 418.0204 418.1888 0.0253 -1.0000 -1.0000 2040815 1580624442.00 151.4864 59.9989 32.0000 1.9883 1.9889 417.9276 418.0955 0.0252 -1.0000 -1.0000 2040877 1580624442.10 151.4864 59.9989 32.0000 1.9882 1.9889 417.7543 417.9227 0.0253 -1.0000 -1.0000 2040939 1580624442.20 151.4835 59.9989 32.0000 1.9878 1.9885 417.8029 417.9703 0.0251 -1.0000 -1.0000 2041002 1580624442.30 151.4829 59.9989 32.0000 1.9868 1.9875 417.9324 418.0996 0.0251 -1.0000 -1.0000 2041252 1580624442.40 151.4829 59.9989 32.0000 1.9877 1.9884 417.9088 418.0764 0.0251 -1.0000 -1.0000 2041315 1580624442.50 151.4829 59.9989 32.0000 1.9877 1.9883 417.8958 418.0623 0.0250 -1.0000 -1.0000 2041377 1580624442.60 151.4829 59.9989 32.0000 1.9884 1.9890 417.8223 417.9897 0.0252 -1.0000 -1.0000 2041439 1580624442.70 151.4829 59.9989 32.0000 1.9879 1.9885 417.9316 418.0992 0.0252 -1.0000 -1.0000 2041502 1580624442.80 151.4834 59.9989 32.0000 1.9869 1.9876 418.1044 418.2725 0.0253 -1.0000 -1.0000 2041736 1580624442.90 151.4834 59.9989 32.0000 1.9877 1.9884 418.0054 418.1735 0.0252 -1.0000 -1.0000 2041815 1580624443.00 151.4834 59.9989 32.0000 1.9878 1.9884 418.1309 418.3000 0.0254 -1.0000 -1.0000 2041877 1580624443.10 151.4834 59.9989 32.0000 1.9878 1.9885 417.9578 418.1262 0.0253 -1.0000 -1.0000 2041955 1580624443.20 151.4834 59.9989 32.0000 1.9885 1.9892 417.7906 417.9577 0.0250 -1.0000 -1.0000 2042018 1580624443.30 151.4538 59.9989 32.0000 1.9882 1.9889 417.8422 418.0106 0.0253 -1.0000 -1.0000 2042252 1580624443.40 151.4538 59.9989 32.0000 1.9875 1.9882 417.8502 418.0179 0.0252 -1.0000 -1.0000 2042315 1580624443.50 151.4538 59.9989 32.0000 1.9873 1.9879 417.9183 418.0859 0.0251 -1.0000 -1.0000 2042377 1580624443.60 151.4538 59.9989 32.0000 1.9875 1.9882 417.9194 418.0873 0.0252 -1.0000 -1.0000 2042439 1580624443.70 151.4538 59.9989 32.0000 1.9884 1.9890 417.9250 418.0932 0.0253 -1.0000 -1.0000 2042518 1580624443.80 151.4747 59.9989 32.0000 1.9878 1.9884 417.8009 417.9685 0.0251 -1.0000 -1.0000 2042736 1580624443.90 151.4813 59.9989 32.0000 1.9871 1.9877 417.9323 418.1007 0.0253 -1.0000 -1.0000 2042799 1580624444.00 151.4813 59.9989 32.0000 1.9870 1.9876 418.0306 418.1992 0.0253 -1.0000 -1.0000 2042877 1580624444.10 151.4813 59.9989 32.0000 1.9871 1.9878 418.0327 418.2011 0.0253 -1.0000 -1.0000 2042939 1580624444.20 151.4813 59.9989 32.0000 1.9882 1.9889 417.9397 418.1092 0.0254 -1.0000 -1.0000 2043002 1580624444.30 151.4813 59.9989 32.0000 1.9885 1.9891 417.7924 417.9593 0.0251 -1.0000 -1.0000 2043080 1580624444.40 151.5132 59.9989 32.0000 1.9887 1.9893 417.7707 417.9379 0.0251 -1.0000 -1.0000 2043143 1580624444.50 151.5132 59.9989 32.0000 1.9878 1.9885 417.8558 418.0236 0.0252 -1.0000 -1.0000 2043205 1580624444.60 151.5132 59.9989 32.0000 1.9871 1.9877 417.8489 418.0166 0.0252 -1.0000 -1.0000 2043283 1580624444.70 151.5132 59.9989 32.0000 1.9884 1.9891 417.7886 417.9567 0.0253 -1.0000 -1.0000 2043346 1580624444.80 151.5132 59.9989 32.0000 1.9884 1.9891 417.8081 417.9759 0.0252 -1.0000 -1.0000 2043909 1580624444.90 151.4781 59.9989 32.0000 1.9879 1.9885 417.7982 417.9661 0.0252 -1.0000 -1.0000 2043986 1580624445.00 151.4736 59.9990 32.0000 1.9867 1.9873 417.9112 418.0790 0.0252 -1.0000 -1.0000 2044049 1580624445.10 151.4736 59.9990 32.0000 1.9872 1.9879 417.9821 418.1502 0.0252 -1.0000 -1.0000 2044112 1580624445.20 151.4736 59.9990 32.0000 1.9870 1.9876 417.9793 418.1461 0.0250 -1.0000 -1.0000 2044174 1580624445.30 151.4736 59.9990 32.0000 1.9879 1.9886 417.9091 418.0766 0.0252 -1.0000 -1.0000 2044236 1580624445.40 151.4860 59.9990 32.0000 1.9890 1.9896 417.8209 417.9884 0.0251 -1.0000 -1.0000 2044315 1580624445.50 151.5497 59.9990 32.0000 1.9882 1.9888 417.8191 417.9869 0.0252 -1.0000 -1.0000 2044377 1580624445.60 151.5497 59.9990 32.0000 1.9877 1.9883 417.8076 417.9754 0.0251 -1.0000 -1.0000 2044439 1580624445.70 151.5497 59.9990 32.0000 1.9872 1.9879 418.0108 418.1788 0.0252 -1.0000 -1.0000 2044518 1580624445.80 151.5497 59.9990 32.0000 1.9880 1.9886 417.9454 418.1127 0.0251 -1.0000 -1.0000 2044580 1580624445.90 151.5497 59.9990 32.0000 1.9882 1.9889 417.8506 418.0182 0.0252 -1.0000 -1.0000 2044627 1580624446.00 151.5083 59.9990 32.0000 1.9875 1.9882 417.8642 418.0327 0.0253 -1.0000 -1.0000 2044705 1580624446.10 151.5083 59.9990 32.0000 1.9874 1.9881 417.8317 417.9996 0.0252 -1.0000 -1.0000 2044768 1580624446.20 151.5083 59.9990 32.0000 1.9872 1.9878 418.0400 418.2081 0.0252 -1.0000 -1.0000 2044830 1580624446.30 151.5083 59.9990 32.0000 1.9874 1.9880 417.9800 418.1470 0.0251 -1.0000 -1.0000 2045018 1580624446.40 151.5083 59.9990 32.0000 1.9877 1.9884 417.9507 418.1190 0.0252 -1.0000 -1.0000 2045096 1580624446.50 151.5319 59.9990 32.0000 1.9886 1.9893 417.8763 418.0436 0.0251 -1.0000 -1.0000 2045158 1580624446.60 151.5502 59.9990 32.0000 1.9881 1.9888 417.8526 418.0202 0.0252 -1.0000 -1.0000 2045236 1580624446.70 151.5502 59.9990 32.0000 1.9872 1.9878 417.8283 417.9952 0.0251 -1.0000 -1.0000 2045299 1580624446.80 151.5502 59.9990 32.0000 1.9874 1.9881 417.8870 418.0544 0.0252 -1.0000 -1.0000 2045518 1580624446.90 151.5502 59.9990 32.0000 1.9878 1.9885 417.8785 418.0463 0.0252 -1.0000 -1.0000 2045596 1580624447.00 151.5502 59.9990 32.0000 1.9881 1.9887 417.8105 417.9785 0.0252 -1.0000 -1.0000 2045658 1580624447.10 151.5659 59.9990 32.0000 1.9886 1.9892 417.7737 417.9406 0.0251 -1.0000 -1.0000 2045736 1580624447.20 151.5659 59.9990 32.0000 1.9878 1.9884 417.7911 417.9576 0.0250 -1.0000 -1.0000 2045799 1580624447.30 151.5659 59.9990 32.0000 1.9871 1.9878 418.0302 418.1980 0.0252 -1.0000 -1.0000 2045861 1580624447.40 151.5659 59.9990 32.0000 1.9868 1.9874 418.0284 418.1960 0.0252 -1.0000 -1.0000 2046049 1580624447.50 151.5659 59.9990 32.0000 1.9873 1.9880 417.9459 418.1146 0.0253 -1.0000 -1.0000 2046112 1580624447.60 151.5374 59.9990 32.0000 1.9877 1.9883 417.8200 417.9876 0.0251 -1.0000 -1.0000 2046174 1580624447.70 151.5374 59.9990 32.0000 1.9877 1.9883 417.8034 417.9704 0.0251 -1.0000 -1.0000 2046236 1580624447.80 151.5374 59.9990 32.0000 1.9877 1.9883 417.9000 418.0670 0.0251 -1.0000 -1.0000 2046299 1580624447.90 151.5374 59.9990 32.0000 1.9872 1.9878 417.9862 418.1536 0.0251 -1.0000 -1.0000 2046783 1580624448.00 151.5374 59.9990 32.0000 1.9876 1.9883 417.9765 418.1441 0.0252 -1.0000 -1.0000 2046861 1580624448.10 151.5363 59.9990 32.0000 1.9880 1.9887 417.8195 417.9859 0.0249 -1.0000 -1.0000 2046924 1580624448.20 151.5220 59.9990 32.0000 1.9875 1.9881 417.7568 417.9244 0.0252 -1.0000 -1.0000 2046986 1580624448.30 151.5220 59.9990 32.0000 1.9878 1.9884 417.8531 418.0211 0.0253 -1.0000 -1.0000 2047064 1580624448.40 151.5220 59.9990 32.0000 1.9868 1.9874 417.9951 418.1628 0.0251 -1.0000 -1.0000 2047236 1580624448.50 151.5220 59.9990 32.0000 1.9868 1.9875 417.9955 418.1620 0.0250 -1.0000 -1.0000 2047299 1580624448.60 151.5220 59.9990 32.0000 1.9870 1.9877 417.9902 418.1577 0.0252 -1.0000 -1.0000 2047377 1580624448.70 151.4994 59.9990 32.0000 1.9881 1.9888 417.8433 418.0109 0.0252 -1.0000 -1.0000 2047439 1580624448.80 151.4994 59.9990 32.0000 1.9885 1.9892 417.7853 417.9547 0.0255 -1.0000 -1.0000 2047502 1580624448.90 151.4994 59.9990 32.0000 1.9875 1.9881 417.7488 417.9166 0.0251 -1.0000 -1.0000 2047736 1580624449.00 151.4994 59.9990 32.0000 1.9872 1.9878 417.9780 418.1460 0.0252 -1.0000 -1.0000 2047799 1580624449.10 151.4994 59.9990 32.0000 1.9870 1.9877 418.0128 418.1812 0.0253 -1.0000 -1.0000 2047877 1580624449.20 151.4866 59.9990 32.0000 1.9882 1.9889 417.8758 418.0443 0.0253 -1.0000 -1.0000 2047939 1580624449.30 151.4670 59.9990 32.0000 1.9882 1.9888 417.7474 417.9155 0.0252 -1.0000 -1.0000 2048002 1580624449.40 151.4670 59.9990 32.0000 1.9883 1.9889 417.7910 417.9580 0.0252 -1.0000 -1.0000 2048236 1580624449.50 151.4670 59.9990 32.0000 1.9869 1.9875 417.9098 418.0779 0.0252 -1.0000 -1.0000 2048299 1580624449.60 151.4670 59.9990 32.0000 1.9865 1.9871 417.9853 418.1537 0.0253 -1.0000 -1.0000 2048361 1580624449.70 151.4670 59.9990 32.0000 1.9871 1.9877 418.0317 418.2001 0.0253 -1.0000 -1.0000 2048439 1580624449.80 151.4678 59.9998 32.0000 1.9879 1.9885 417.9616 418.1295 0.0252 -1.0000 -1.0000 2048502 1580624449.90 151.4678 59.9998 32.0000 1.9880 1.9886 417.7636 417.9322 0.0253 -1.0000 -1.0000 2048736 1580624450.00 151.4678 59.9998 32.0000 1.9884 1.9890 417.8118 417.9798 0.0252 -1.0000 -1.0000 2048815 1580624450.10 151.4678 59.9998 32.0000 1.9878 1.9884 417.9386 418.1061 0.0251 -1.0000 -1.0000 2048877 1580624450.20 151.4678 59.9998 32.0000 1.9875 1.9882 417.9790 418.1463 0.0251 -1.0000 -1.0000 2048939 1580624450.30 151.4678 59.9998 32.0000 1.9879 1.9886 417.8233 417.9906 0.0251 -1.0000 -1.0000 2049002 1580624450.40 151.4508 59.9998 32.0000 1.9879 1.9885 417.7471 417.9141 0.0251 -1.0000 -1.0000 2049486 1580624450.50 151.4380 59.9998 32.0000 1.9881 1.9888 417.7832 417.9504 0.0251 -1.0000 -1.0000 2049549 1580624450.60 151.4380 59.9998 32.0000 1.9875 1.9881 417.8597 418.0271 0.0251 -1.0000 -1.0000 2049612 1580624450.70 151.4380 59.9998 32.0000 1.9867 1.9874 417.9615 418.1287 0.0251 -1.0000 -1.0000 2049674 1580624450.80 151.4380 59.9998 32.0000 1.9870 1.9877 417.9653 418.1320 0.0251 -1.0000 -1.0000 2049736 1580624450.90 151.4380 59.9998 32.0000 1.9880 1.9886 417.8649 418.0328 0.0252 -1.0000 -1.0000 2049986 1580624451.00 151.4462 59.9998 32.0000 1.9882 1.9889 417.8470 418.0149 0.0253 -1.0000 -1.0000 2050049 1580624451.10 151.4462 59.9998 32.0000 1.9881 1.9887 417.6548 417.8219 0.0252 -1.0000 -1.0000 2050127 1580624451.20 151.4462 59.9998 32.0000 1.9880 1.9887 417.7742 417.9424 0.0252 -1.0000 -1.0000 2050189 1580624451.30 151.4462 59.9998 32.0000 1.9873 1.9879 417.9386 418.1066 0.0252 -1.0000 -1.0000 2050252 1580624451.40 151.4462 59.9998 32.0000 1.9875 1.9881 417.9917 418.1596 0.0252 -1.0000 -1.0000 2050502 1580624451.50 151.4175 59.9998 32.0000 1.9879 1.9886 417.8968 418.0648 0.0252 -1.0000 -1.0000 2050564 1580624451.60 151.4135 59.9998 32.0000 1.9881 1.9887 417.8044 417.9728 0.0253 -1.0000 -1.0000 2050627 1580624451.70 151.4135 59.9998 32.0000 1.9873 1.9880 417.7166 417.8850 0.0252 -1.0000 -1.0000 2050705 1580624451.80 151.4135 59.9998 32.0000 1.9871 1.9878 417.8979 418.0651 0.0252 -1.0000 -1.0000 2050768 1580624451.90 151.4135 59.9998 32.0000 1.9871 1.9878 417.9742 418.1427 0.0253 -1.0000 -1.0000 2050846 1580624452.00 151.4161 59.9998 32.0000 1.9876 1.9883 418.0442 418.2127 0.0253 -1.0000 -1.0000 2050908 1580624452.10 151.4567 59.9998 32.0000 1.9890 1.9897 417.9180 418.0860 0.0253 -1.0000 -1.0000 2050971 1580624452.20 151.4567 59.9998 32.0000 1.9880 1.9887 417.8092 417.9770 0.0251 -1.0000 -1.0000 2051033 1580624452.30 151.4567 59.9998 32.0000 1.9878 1.9885 417.9386 418.1073 0.0253 -1.0000 -1.0000 2051111 1580624452.40 151.4567 59.9998 32.0000 1.9869 1.9876 417.9196 418.0871 0.0251 -1.0000 -1.0000 2051174 1580624452.50 151.4567 59.9998 32.0000 1.9869 1.9876 417.9776 418.1452 0.0252 -1.0000 -1.0000 2051236 1580624452.60 151.4923 59.9998 32.0000 1.9880 1.9887 417.8813 418.0486 0.0252 -1.0000 -1.0000 2051315 1580624452.70 151.4923 59.9998 32.0000 1.9884 1.9891 417.8003 417.9692 0.0253 -1.0000 -1.0000 2051377 1580624452.80 151.4923 59.9998 32.0000 1.9883 1.9889 417.8852 418.0527 0.0254 -1.0000 -1.0000 2051439 1580624452.90 151.4923 59.9998 32.0000 1.9878 1.9884 417.9634 418.1315 0.0253 -1.0000 -1.0000 2051518 1580624453.00 151.4923 59.9998 32.0000 1.9876 1.9883 418.0355 418.2045 0.0254 -1.0000 -1.0000 2051580 1580624453.10 151.4725 59.9998 32.0000 1.9872 1.9879 417.9549 418.1235 0.0253 -1.0000 -1.0000 2051643 1580624453.20 151.4622 59.9998 32.0000 1.9879 1.9885 417.8948 418.0640 0.0254 -1.0000 -1.0000 2051705 1580624453.30 151.4622 59.9998 32.0000 1.9882 1.9889 417.7646 417.9336 0.0253 -1.0000 -1.0000 2051768 1580624453.40 151.4622 59.9998 32.0000 1.9875 1.9882 417.8706 418.0386 0.0253 -1.0000 -1.0000 2052018 1580624453.50 151.4622 59.9998 32.0000 1.9874 1.9880 417.9216 418.0904 0.0253 -1.0000 -1.0000 2052080 1580624453.60 151.4622 59.9998 32.0000 1.9878 1.9885 418.0006 418.1691 0.0253 -1.0000 -1.0000 2052143 1580624453.70 151.5708 59.9998 32.0000 1.9883 1.9890 417.8671 418.0346 0.0251 -1.0000 -1.0000 2052221 1580624453.80 151.5708 59.9998 32.0000 1.9892 1.9899 417.7776 417.9450 0.0252 -1.0000 -1.0000 2052268 1580624453.90 151.5708 59.9998 32.0000 1.9884 1.9891 417.7817 417.9495 0.0253 -1.0000 -1.0000 2052330 1580624454.00 151.5708 59.9998 32.0000 1.9875 1.9882 417.8759 418.0448 0.0254 -1.0000 -1.0000 2052721 1580624454.10 151.5708 59.9998 32.0000 1.9872 1.9878 418.0618 418.2297 0.0252 -1.0000 -1.0000 2052783 1580624454.20 151.6029 59.9998 32.0000 1.9874 1.9881 418.0310 418.1986 0.0251 -1.0000 -1.0000 2052846 1580624454.30 151.6029 59.9998 32.0000 1.9884 1.9891 417.7346 417.9016 0.0251 -1.0000 -1.0000 2052924 1580624454.40 151.6029 59.9998 32.0000 1.9876 1.9882 417.8854 418.0531 0.0252 -1.0000 -1.0000 2052986 1580624454.50 151.6029 59.9998 32.0000 1.9877 1.9884 417.9391 418.1069 0.0252 -1.0000 -1.0000 2053315 1580624454.60 151.6029 59.9998 32.0000 1.9866 1.9873 418.0574 418.2251 0.0251 -1.0000 -1.0000 2053377 1580624454.70 151.5845 60.0000 32.0000 1.9877 1.9884 417.9783 418.1468 0.0253 -1.0000 -1.0000 2053439 1580624454.80 151.5559 60.0002 32.0000 1.9879 1.9885 417.7793 417.9469 0.0252 -1.0000 -1.0000 2053502 1580624454.90 151.5559 60.0002 32.0000 1.9877 1.9884 417.8418 418.0095 0.0252 -1.0000 -1.0000 2053580 1580624455.00 151.5559 60.0002 32.0000 1.9875 1.9881 417.9971 418.1653 0.0252 -1.0000 -1.0000 2053768 1580624455.10 151.5559 60.0002 32.0000 1.9871 1.9878 418.0917 418.2603 0.0253 -1.0000 -1.0000 2053846 1580624455.20 151.5559 60.0002 32.0000 1.9876 1.9883 417.9098 418.0780 0.0252 -1.0000 -1.0000 2053909 1580624455.30 151.5730 60.0002 32.0000 1.9875 1.9882 417.8367 418.0038 0.0250 -1.0000 -1.0000 2053971 1580624455.40 151.5730 60.0002 32.0000 1.9881 1.9887 417.7680 417.9353 0.0251 -1.0000 -1.0000 2054033 1580624455.50 151.5730 60.0002 32.0000 1.9864 1.9870 417.9526 418.1200 0.0251 -1.0000 -1.0000 2054268 1580624455.60 151.5730 60.0002 32.0000 1.9874 1.9880 417.9980 418.1663 0.0253 -1.0000 -1.0000 2054330 1580624455.70 151.5730 60.0002 32.0000 1.9868 1.9874 418.1234 418.2902 0.0251 -1.0000 -1.0000 2054408 1580624455.80 151.5648 60.0002 32.0000 1.9868 1.9875 418.0709 418.2392 0.0253 -1.0000 -1.0000 2054471 1580624455.90 151.5598 60.0002 32.0000 1.9870 1.9876 417.8344 418.0021 0.0252 -1.0000 -1.0000 2054533 1580624456.00 151.5598 60.0002 32.0000 1.9882 1.9889 417.7684 417.9369 0.0253 -1.0000 -1.0000 2054768 1580624456.10 151.5598 60.0002 32.0000 1.9876 1.9883 418.0277 418.1955 0.0252 -1.0000 -1.0000 2054830 1580624456.20 151.5598 60.0002 32.0000 1.9874 1.9881 418.1005 418.2687 0.0252 -1.0000 -1.0000 2054893 1580624456.30 151.5598 60.0002 32.0000 1.9869 1.9876 417.9828 418.1511 0.0252 -1.0000 -1.0000 2054971 1580624456.40 151.5281 60.0002 32.0000 1.9866 1.9873 417.9432 418.1109 0.0252 -1.0000 -1.0000 2055033 1580624456.50 151.5281 60.0002 32.0000 1.9878 1.9885 417.8255 417.9937 0.0252 -1.0000 -1.0000 2055221 1580624456.60 151.5281 60.0002 32.0000 1.9878 1.9884 417.8263 417.9933 0.0251 -1.0000 -1.0000 2055299 1580624456.70 151.5281 60.0002 32.0000 1.9876 1.9882 417.8791 418.0474 0.0253 -1.0000 -1.0000 2055361 1580624456.80 151.5281 60.0002 32.0000 1.9870 1.9877 418.0396 418.2077 0.0252 -1.0000 -1.0000 2055424 1580624456.90 151.5281 60.0002 32.0000 1.9870 1.9876 417.9999 418.1674 0.0251 -1.0000 -1.0000 2055486 1580624457.00 151.5150 60.0002 32.0000 1.9873 1.9879 417.8812 418.0493 0.0254 -1.0000 -1.0000 2056018 1580624457.10 151.5150 60.0002 32.0000 1.9876 1.9882 417.7490 417.9164 0.0251 -1.0000 -1.0000 2056096 1580624457.20 151.5150 60.0002 32.0000 1.9878 1.9885 417.8290 417.9970 0.0252 -1.0000 -1.0000 2056158 1580624457.30 151.5150 60.0002 32.0000 1.9874 1.9881 417.9641 418.1319 0.0252 -1.0000 -1.0000 2056221 1580624457.40 151.5150 60.0002 32.0000 1.9870 1.9877 418.0088 418.1764 0.0252 -1.0000 -1.0000 2056299 1580624457.50 151.4623 60.0002 32.0000 1.9874 1.9880 417.9672 418.1344 0.0251 -1.0000 -1.0000 2056799 1580624457.60 151.4519 60.0002 32.0000 1.9878 1.9885 417.8998 418.0667 0.0251 -1.0000 -1.0000 2056877 1580624457.70 151.4519 60.0002 32.0000 1.9881 1.9888 417.8478 418.0149 0.0251 -1.0000 -1.0000 2056955 1580624457.80 151.4519 60.0002 32.0000 1.9882 1.9888 417.7787 417.9461 0.0252 -1.0000 -1.0000 2057018 1580624457.90 151.4519 60.0002 32.0000 1.9878 1.9885 417.8886 418.0566 0.0252 -1.0000 -1.0000 2057080 1580624458.00 151.4427 60.0002 32.0000 1.9876 1.9883 417.9693 418.1378 0.0252 -1.0000 -1.0000 2057158 1580624458.10 151.4061 60.0002 32.0000 1.9873 1.9879 417.9059 418.0734 0.0252 -1.0000 -1.0000 2057221 1580624458.20 151.4061 60.0002 32.0000 1.9877 1.9883 417.8111 417.9791 0.0252 -1.0000 -1.0000 2057283 1580624458.30 151.4061 60.0002 32.0000 1.9887 1.9893 417.8361 418.0030 0.0251 -1.0000 -1.0000 2057346 1580624458.40 151.4061 60.0002 32.0000 1.9873 1.9879 417.7806 417.9480 0.0251 -1.0000 -1.0000 2057409 1580624458.50 151.4061 60.0002 32.0000 1.9874 1.9881 417.9837 418.1522 0.0254 -1.0000 -1.0000 2057486 1580624458.60 151.4464 60.0002 32.0000 1.9881 1.9887 418.0041 418.1713 0.0251 -1.0000 -1.0000 2057564 1580624458.70 151.4464 60.0002 32.0000 1.9885 1.9892 417.9350 418.1024 0.0251 -1.0000 -1.0000 2057627 1580624458.80 151.4464 60.0002 32.0000 1.9888 1.9895 417.8168 417.9848 0.0253 -1.0000 -1.0000 2057689 1580624458.90 151.4464 60.0002 32.0000 1.9882 1.9889 417.8553 418.0243 0.0253 -1.0000 -1.0000 2057752 1580624459.00 151.4464 60.0002 32.0000 1.9876 1.9882 417.9685 418.1359 0.0251 -1.0000 -1.0000 2057815 1580624459.10 151.4395 60.0002 32.0000 1.9875 1.9881 418.0683 418.2359 0.0252 -1.0000 -1.0000 2058018 1580624459.20 151.4248 60.0002 32.0000 1.9873 1.9880 418.0449 418.2138 0.0253 -1.0000 -1.0000 2058080 1580624459.30 151.4248 60.0002 32.0000 1.9881 1.9887 417.7354 417.9027 0.0251 -1.0000 -1.0000 2058143 1580624459.40 151.4248 60.0002 32.0000 1.9874 1.9881 417.8399 418.0070 0.0251 -1.0000 -1.0000 2058221 1580624459.50 151.4248 60.0002 32.0000 1.9870 1.9877 417.7859 417.9532 0.0252 -1.0000 -1.0000 2058283 1580624459.60 151.4248 60.0002 32.0000 1.9871 1.9878 417.9887 418.1563 0.0251 -1.0000 -1.0000 2058564 1580624459.70 151.4248 60.0002 32.0000 1.9871 1.9878 418.0744 418.2419 0.0252 -1.0000 -1.0000 2058643 1580624459.80 151.4248 60.0002 32.0000 1.9870 1.9876 418.0999 418.2683 0.0253 -1.0000 -1.0000 2058705 1580624459.90 151.4248 60.0002 32.0000 1.9874 1.9880 417.9816 418.1500 0.0253 -1.0000 -1.0000 2058768 1580624460.00 151.4282 60.0002 32.0000 1.9879 1.9886 417.8364 418.0048 0.0253 -1.0000 -1.0000 2058830 1580624460.10 151.4686 59.9991 32.0000 1.9879 1.9885 417.8392 418.0075 0.0253 -1.0000 -1.0000 2058893 1580624460.20 151.5205 59.9991 32.0000 1.9875 1.9881 417.9698 418.1383 0.0254 -1.0000 -1.0000 2058955 1580624460.30 151.5205 59.9991 32.0000 1.9871 1.9877 417.9896 418.1572 0.0251 -1.0000 -1.0000 2059033 1580624460.40 151.5205 59.9991 32.0000 1.9874 1.9881 417.7630 417.9300 0.0251 -1.0000 -1.0000 2059096 1580624460.50 151.5205 59.9991 32.0000 1.9876 1.9883 417.8989 418.0654 0.0251 -1.0000 -1.0000 2059158 1580624460.60 151.5205 59.9991 32.0000 1.9873 1.9880 417.9346 418.1029 0.0253 -1.0000 -1.0000 2059299 1580624460.70 151.5400 59.9991 32.0000 1.9879 1.9886 418.0633 418.2299 0.0250 -1.0000 -1.0000 2059361 1580624460.80 151.5724 59.9991 32.0000 1.9886 1.9893 417.9970 418.1643 0.0251 -1.0000 -1.0000 2059424 1580624460.90 151.5724 59.9991 32.0000 1.9877 1.9883 417.8494 418.0169 0.0251 -1.0000 -1.0000 2059502 1580624461.00 151.5724 59.9991 32.0000 1.9874 1.9881 417.7942 417.9623 0.0252 -1.0000 -1.0000 2059564 1580624461.10 151.5724 59.9991 32.0000 1.9871 1.9878 417.8319 417.9990 0.0251 -1.0000 -1.0000 2100299 1580624461.20 151.5724 59.9991 32.0000 1.9872 1.9879 418.0345 418.2020 0.0251 -1.0000 -1.0000 2100361 1580624461.30 151.5400 59.9991 32.0000 1.9872 1.9879 418.0046 418.1717 0.0251 -1.0000 -1.0000 2100424 1580624461.40 151.5400 59.9991 32.0000 1.9875 1.9882 417.9535 418.1213 0.0252 -1.0000 -1.0000 2100533 1580624461.50 151.5400 59.9991 32.0000 1.9873 1.9880 417.9035 418.0712 0.0252 -1.0000 -1.0000 2100596 1580624461.60 151.5400 59.9991 32.0000 1.9871 1.9878 417.8955 418.0631 0.0252 -1.0000 -1.0000 2100877 1580624461.70 151.5400 59.9991 32.0000 1.9868 1.9875 417.9473 418.1145 0.0251 -1.0000 -1.0000 2100939 1580624461.80 151.5323 59.9991 32.0000 1.9865 1.9871 417.9749 418.1428 0.0252 -1.0000 -1.0000 2101002 1580624461.90 151.5307 59.9991 32.0000 1.9864 1.9871 418.0274 418.1964 0.0253 -1.0000 -1.0000 2101064 1580624462.00 151.5307 59.9991 32.0000 1.9870 1.9876 417.9118 418.0786 0.0251 -1.0000 -1.0000 2101143 1580624462.10 151.5307 59.9991 32.0000 1.9874 1.9880 417.8187 417.9865 0.0252 -1.0000 -1.0000 2101205 1580624462.20 151.5307 59.9991 32.0000 1.9882 1.9888 417.7626 417.9303 0.0253 -1.0000 -1.0000 2101268 1580624462.30 151.5307 59.9991 32.0000 1.9875 1.9882 417.8228 417.9912 0.0252 -1.0000 -1.0000 2101346 1580624462.40 151.5288 59.9991 32.0000 1.9875 1.9882 417.9279 418.0948 0.0251 -1.0000 -1.0000 2101408 1580624462.50 151.5288 59.9991 32.0000 1.9871 1.9878 417.9848 418.1534 0.0253 -1.0000 -1.0000 2101471 1580624462.60 151.5288 59.9991 32.0000 1.9874 1.9881 417.8761 418.0446 0.0253 -1.0000 -1.0000 2101549 1580624462.70 151.5288 59.9991 32.0000 1.9877 1.9883 417.8204 417.9886 0.0253 -1.0000 -1.0000 2101611 1580624462.80 151.5288 59.9991 32.0000 1.9871 1.9878 417.7658 417.9340 0.0253 -1.0000 -1.0000 2101674 1580624462.90 151.5714 59.9991 32.0000 1.9870 1.9877 417.9643 418.1316 0.0250 -1.0000 -1.0000 2101736 1580624463.00 151.5739 59.9991 32.0000 1.9877 1.9883 418.1141 418.2802 0.0249 -1.0000 -1.0000 2101799 1580624463.10 151.5739 59.9991 32.0000 1.9871 1.9878 418.0490 418.2160 0.0251 -1.0000 -1.0000 2101877 1580624463.20 151.5739 59.9991 32.0000 1.9876 1.9882 417.9881 418.1558 0.0251 -1.0000 -1.0000 2102002 1580624463.30 151.5739 59.9991 32.0000 1.9868 1.9875 417.8556 418.0230 0.0251 -1.0000 -1.0000 2102064 1580624463.40 151.5681 59.9991 32.0000 1.9874 1.9880 417.8274 417.9948 0.0252 -1.0000 -1.0000 2102143 1580624463.50 151.5451 59.9991 32.0000 1.9875 1.9881 417.8684 418.0359 0.0251 -1.0000 -1.0000 2102205 1580624463.60 151.5451 59.9991 32.0000 1.9869 1.9876 417.9100 418.0765 0.0250 -1.0000 -1.0000 2102268 1580624463.70 151.5451 59.9991 32.0000 1.9873 1.9879 418.0154 418.1826 0.0251 -1.0000 -1.0000 2102549 1580624463.80 151.5451 59.9991 32.0000 1.9876 1.9883 417.8626 418.0300 0.0251 -1.0000 -1.0000 2102611 1580624463.90 151.5451 59.9991 32.0000 1.9879 1.9885 417.8065 417.9739 0.0252 -1.0000 -1.0000 2102674 1580624464.00 151.4908 59.9991 32.0000 1.9883 1.9890 417.7872 417.9534 0.0250 -1.0000 -1.0000 2102752 1580624464.10 151.4908 59.9991 32.0000 1.9868 1.9875 418.0775 418.2446 0.0251 -1.0000 -1.0000 2102815 1580624464.20 151.4908 59.9991 32.0000 1.9876 1.9882 418.0526 418.2205 0.0253 -1.0000 -1.0000 2103002 1580624464.30 151.4908 59.9991 32.0000 1.9878 1.9884 417.8855 418.0526 0.0251 -1.0000 -1.0000 2103064 1580624464.40 151.4908 59.9991 32.0000 1.9876 1.9883 417.8777 418.0449 0.0250 -1.0000 -1.0000 2103127 1580624464.50 151.4908 59.9991 32.0000 1.9885 1.9891 417.8310 417.9979 0.0251 -1.0000 -1.0000 2103189 1580624464.60 151.5194 59.9991 32.0000 1.9873 1.9879 417.9306 418.0978 0.0251 -1.0000 -1.0000 2103268 1580624464.70 151.5194 59.9991 32.0000 1.9870 1.9877 418.0516 418.2183 0.0251 -1.0000 -1.0000 2103971 1580624464.80 151.5194 59.9991 32.0000 1.9874 1.9880 418.0560 418.2247 0.0253 -1.0000 -1.0000 2104049 1580624464.90 151.5194 59.9991 32.0000 1.9877 1.9884 417.8646 418.0321 0.0251 -1.0000 -1.0000 2104127 1580624465.00 151.5194 59.9991 32.0000 1.9877 1.9884 417.8276 417.9949 0.0251 -1.0000 -1.0000 2104189 1580624465.10 151.5175 59.9990 32.0000 1.9876 1.9883 417.8468 418.0142 0.0251 -1.0000 -1.0000 2104268 1580624465.20 151.5175 59.9990 32.0000 1.9873 1.9880 418.0954 418.2624 0.0250 -1.0000 -1.0000 2104330 1580624465.30 151.5175 59.9990 32.0000 1.9874 1.9881 418.0766 418.2435 0.0251 -1.0000 -1.0000 2104393 1580624465.40 151.5175 59.9990 32.0000 1.9875 1.9881 417.9649 418.1322 0.0251 -1.0000 -1.0000 2104455 1580624465.50 151.5175 59.9990 32.0000 1.9877 1.9884 417.7623 417.9290 0.0251 -1.0000 -1.0000 2104518 1580624465.60 151.4725 59.9990 32.0000 1.9874 1.9880 417.8441 418.0115 0.0251 -1.0000 -1.0000 2104580 1580624465.70 151.4626 59.9990 32.0000 1.9870 1.9877 417.9551 418.1230 0.0252 -1.0000 -1.0000 2104768 1580624465.80 151.4626 59.9990 32.0000 1.9871 1.9877 418.0808 418.2481 0.0251 -1.0000 -1.0000 2104830 1580624465.90 151.4626 59.9990 32.0000 1.9873 1.9880 418.0376 418.2046 0.0251 -1.0000 -1.0000 2104893 1580624466.00 151.4626 59.9990 32.0000 1.9878 1.9884 417.9202 418.0872 0.0251 -1.0000 -1.0000 2104971 1580624466.10 151.4626 59.9990 32.0000 1.9881 1.9888 417.8577 418.0247 0.0251 -1.0000 -1.0000 2105033 1580624466.20 151.4995 59.9990 32.0000 1.9874 1.9880 417.9628 418.1311 0.0252 -1.0000 -1.0000 2105096 1580624466.30 151.4995 59.9990 32.0000 1.9878 1.9885 418.0861 418.2534 0.0251 -1.0000 -1.0000 2105236 1580624466.40 151.4995 59.9990 32.0000 1.9886 1.9892 417.8862 418.0539 0.0252 -1.0000 -1.0000 2105299 1580624466.50 151.4995 59.9990 32.0000 1.9883 1.9889 417.8228 417.9897 0.0251 -1.0000 -1.0000 2105361 1580624466.60 151.4995 59.9990 32.0000 1.9892 1.9898 417.7915 417.9590 0.0251 -1.0000 -1.0000 2105439 1580624466.70 151.4995 59.9990 32.0000 1.9883 1.9889 417.8132 417.9812 0.0251 -1.0000 -1.0000 2105502 1580624466.80 151.4841 59.9990 32.0000 1.9875 1.9882 417.9339 418.0999 0.0250 -1.0000 -1.0000 2105736 1580624466.90 151.4836 59.9990 32.0000 1.9874 1.9880 418.0413 418.2089 0.0252 -1.0000 -1.0000 2105815 1580624467.00 151.4836 59.9990 32.0000 1.9875 1.9882 417.9792 418.1464 0.0251 -1.0000 -1.0000 2105861 1580624467.10 151.4836 59.9990 32.0000 1.9875 1.9882 417.9868 418.1531 0.0250 -1.0000 -1.0000 2105939 1580624467.20 151.4836 59.9990 32.0000 1.9886 1.9892 417.8638 418.0314 0.0252 -1.0000 -1.0000 2106002 1580624467.30 151.4996 59.9990 32.0000 1.9882 1.9889 417.8312 417.9990 0.0252 -1.0000 -1.0000 2106486 1580624467.40 151.5425 59.9990 32.0000 1.9878 1.9884 417.9319 418.0991 0.0251 -1.0000 -1.0000 2106549 1580624467.50 151.5425 59.9990 32.0000 1.9878 1.9884 417.9869 418.1542 0.0252 -1.0000 -1.0000 2106611 1580624467.60 151.5425 59.9990 32.0000 1.9878 1.9885 417.9186 418.0869 0.0252 -1.0000 -1.0000 2106674 1580624467.70 151.5425 59.9990 32.0000 1.9879 1.9885 417.8988 418.0661 0.0252 -1.0000 -1.0000 2106752 1580624467.80 151.5425 59.9990 32.0000 1.9885 1.9891 417.7909 417.9577 0.0250 -1.0000 -1.0000 2106815 1580624467.90 151.5755 59.9990 32.0000 1.9880 1.9887 417.8523 418.0183 0.0249 -1.0000 -1.0000 2106877 1580624468.00 151.5755 59.9990 32.0000 1.9876 1.9883 417.9926 418.1594 0.0251 -1.0000 -1.0000 2106955 1580624468.10 151.5755 59.9990 32.0000 1.9881 1.9887 418.0083 418.1760 0.0252 -1.0000 -1.0000 2107018 1580624468.20 151.5755 59.9990 32.0000 1.9873 1.9879 418.0258 418.1934 0.0251 -1.0000 -1.0000 2107080 1580624468.30 151.5755 59.9990 32.0000 1.9886 1.9893 417.8041 417.9709 0.0250 -1.0000 -1.0000 2107268 1580624468.40 151.6116 59.9990 32.0000 1.9887 1.9893 417.8323 417.9988 0.0250 -1.0000 -1.0000 2107330 1580624468.50 151.6116 59.9990 32.0000 1.9882 1.9889 417.9298 418.0966 0.0251 -1.0000 -1.0000 2107393 1580624468.60 151.6116 59.9990 32.0000 1.9881 1.9887 418.0172 418.1850 0.0252 -1.0000 -1.0000 2107471 1580624468.70 151.6116 59.9990 32.0000 1.9880 1.9887 417.9809 418.1481 0.0250 -1.0000 -1.0000 2107533 1580624468.80 151.6116 59.9990 32.0000 1.9884 1.9891 417.9425 418.1096 0.0251 -1.0000 -1.0000 2107627 1580624468.90 151.6116 59.9990 32.0000 1.9880 1.9887 417.8640 418.0308 0.0250 -1.0000 -1.0000 2107768 1580624469.00 151.5957 59.9990 32.0000 1.9883 1.9889 417.8736 418.0401 0.0250 -1.0000 -1.0000 2107830 1580624469.10 151.5957 59.9990 32.0000 1.9877 1.9884 417.9140 418.0809 0.0251 -1.0000 -1.0000 2107893 1580624469.20 151.5957 59.9990 32.0000 1.9879 1.9886 417.9887 418.1554 0.0250 -1.0000 -1.0000 2107955 1580624469.30 151.5957 59.9990 32.0000 1.9872 1.9879 418.0405 418.2075 0.0250 -1.0000 -1.0000 2108033 1580624469.40 151.5957 59.9990 32.0000 1.9880 1.9887 417.9118 418.0782 0.0250 -1.0000 -1.0000 2108268 1580624469.50 151.5957 59.9990 32.0000 1.9884 1.9891 417.7457 417.9127 0.0251 -1.0000 -1.0000 2108346 1580624469.60 151.5895 59.9989 32.0000 1.9877 1.9883 417.8171 417.9850 0.0252 -1.0000 -1.0000 2108393 1580624469.70 151.5876 59.9988 32.0000 1.9874 1.9880 417.9112 418.0787 0.0251 -1.0000 -1.0000 2108471 1580624469.80 151.5876 59.9988 32.0000 1.9873 1.9880 417.9844 418.1517 0.0251 -1.0000 -1.0000 2108533 1580624469.90 151.5876 59.9988 32.0000 1.9871 1.9877 417.9852 418.1531 0.0252 -1.0000 -1.0000 2108721 1580624470.00 151.5876 59.9988 32.0000 1.9876 1.9883 417.9533 418.1203 0.0251 -1.0000 -1.0000 2108799 1580624470.10 151.5876 59.9988 32.0000 1.9875 1.9882 417.8410 418.0083 0.0252 -1.0000 -1.0000 2108861 1580624470.20 151.5876 59.9988 32.0000 1.9874 1.9881 417.7286 417.8960 0.0251 -1.0000 -1.0000 2108924 1580624470.30 151.5837 59.9988 32.0000 1.9876 1.9882 417.8420 418.0090 0.0251 -1.0000 -1.0000 2109002 1580624470.40 151.5616 59.9988 32.0000 1.9869 1.9876 417.9674 418.1340 0.0250 -1.0000 -1.0000 2109471 1580624470.50 151.5616 59.9988 32.0000 1.9870 1.9876 417.8946 418.0623 0.0252 -1.0000 -1.0000 2109533 1580624470.60 151.5616 59.9988 32.0000 1.9877 1.9883 417.7952 417.9623 0.0251 -1.0000 -1.0000 2109611 1580624470.70 151.5616 59.9988 32.0000 1.9879 1.9885 417.7651 417.9322 0.0251 -1.0000 -1.0000 2109674 1580624470.80 151.5616 59.9988 32.0000 1.9874 1.9881 417.9226 418.0894 0.0250 -1.0000 -1.0000 2109736 1580624470.90 151.5584 59.9988 32.0000 1.9876 1.9882 417.9420 418.1076 0.0250 -1.0000 -1.0000 2110018 1580624471.00 151.5584 59.9988 32.0000 1.9868 1.9874 418.0329 418.2001 0.0251 -1.0000 -1.0000 2110096 1580624471.10 151.5584 59.9988 32.0000 1.9873 1.9880 418.0234 418.1900 0.0250 -1.0000 -1.0000 2110158 1580624471.20 151.5584 59.9988 32.0000 1.9876 1.9883 417.8478 418.0142 0.0250 -1.0000 -1.0000 2110221 1580624471.30 151.5584 59.9988 32.0000 1.9878 1.9884 417.7238 417.8911 0.0252 -1.0000 -1.0000 2110283 1580624471.40 151.5508 59.9988 32.0000 1.9874 1.9880 417.8686 418.0360 0.0251 -1.0000 -1.0000 2110486 1580624471.50 151.5491 59.9988 32.0000 1.9881 1.9888 417.9388 418.1059 0.0251 -1.0000 -1.0000 2110549 1580624471.60 151.5491 59.9988 32.0000 1.9873 1.9880 417.9845 418.1514 0.0250 -1.0000 -1.0000 2110611 1580624471.70 151.5491 59.9988 32.0000 1.9874 1.9880 417.8256 417.9918 0.0250 -1.0000 -1.0000 2110689 1580624471.80 151.5491 59.9988 32.0000 1.9884 1.9891 417.7482 417.9151 0.0251 -1.0000 -1.0000 2110752 1580624471.90 151.5491 59.9988 32.0000 1.9880 1.9887 417.8173 417.9837 0.0249 -1.0000 -1.0000 2110971 1580624472.00 151.5463 59.9988 32.0000 1.9876 1.9882 417.9929 418.1594 0.0250 -1.0000 -1.0000 2111049 1580624472.10 151.5463 59.9988 32.0000 1.9877 1.9883 418.0456 418.2125 0.0250 -1.0000 -1.0000 2111112 1580624472.20 151.5463 59.9988 32.0000 1.9868 1.9875 418.0423 418.2091 0.0251 -1.0000 -1.0000 2111174 1580624472.30 151.5463 59.9988 32.0000 1.9879 1.9886 418.0508 418.2183 0.0251 -1.0000 -1.0000 2111252 1580624472.40 151.5463 59.9988 32.0000 1.9883 1.9889 417.8336 418.0003 0.0250 -1.0000 -1.0000 2111315 1580624472.50 151.5967 59.9988 32.0000 1.9882 1.9888 417.8021 417.9681 0.0249 -1.0000 -1.0000 2111377 1580624472.60 151.5967 59.9988 32.0000 1.9881 1.9888 417.8292 417.9958 0.0251 -1.0000 -1.0000 2111455 1580624472.70 151.5967 59.9988 32.0000 1.9878 1.9885 417.8898 418.0566 0.0250 -1.0000 -1.0000 2111518 1580624472.80 151.5967 59.9988 32.0000 1.9875 1.9882 417.9360 418.1033 0.0252 -1.0000 -1.0000 2111580 1580624472.90 151.5967 59.9988 32.0000 1.9879 1.9885 417.9318 418.0985 0.0250 -1.0000 -1.0000 2111643 1580624473.00 151.5967 59.9988 32.0000 1.9878 1.9885 417.8103 417.9769 0.0250 -1.0000 -1.0000 2111768 1580624473.10 151.5387 59.9988 32.0000 1.9878 1.9885 417.9042 418.0713 0.0251 -1.0000 -1.0000 2111846 1580624473.20 151.5387 59.9988 32.0000 1.9876 1.9882 417.9945 418.1612 0.0250 -1.0000 -1.0000 2111909 1580624473.30 151.5387 59.9988 32.0000 1.9871 1.9877 417.9462 418.1120 0.0248 -1.0000 -1.0000 2111971 1580624473.40 151.5387 59.9988 32.0000 1.9874 1.9881 418.0345 418.2007 0.0250 -1.0000 -1.0000 2112049 1580624473.50 151.5387 59.9988 32.0000 1.9876 1.9883 417.8420 418.0084 0.0250 -1.0000 -1.0000 2112112 1580624473.60 151.5333 59.9988 32.0000 1.9880 1.9887 417.8940 418.0608 0.0250 -1.0000 -1.0000 2112174 1580624473.70 151.5312 59.9988 32.0000 1.9888 1.9894 417.7219 417.8874 0.0249 -1.0000 -1.0000 2112236 1580624473.80 151.5312 59.9988 32.0000 1.9886 1.9892 417.8657 418.0328 0.0251 -1.0000 -1.0000 2112299 1580624473.90 151.5312 59.9988 32.0000 1.9878 1.9884 418.0325 418.1996 0.0251 -1.0000 -1.0000 2112361 1580624474.00 151.5312 59.9988 32.0000 1.9876 1.9883 417.9451 418.1119 0.0250 -1.0000 -1.0000 2112768 1580624474.10 151.5315 59.9988 32.0000 1.9882 1.9889 417.7635 417.9302 0.0250 -1.0000 -1.0000 2112830 1580624474.20 151.5579 59.9988 32.0000 1.9885 1.9891 417.7998 417.9653 0.0249 -1.0000 -1.0000 2112893 1580624474.30 151.5579 59.9988 32.0000 1.9888 1.9895 417.9218 418.0881 0.0250 -1.0000 -1.0000 2112971 1580624474.40 151.5579 59.9988 32.0000 1.9879 1.9885 418.1419 418.3085 0.0250 -1.0000 -1.0000 2113033 1580624474.50 151.5579 59.9988 32.0000 1.9887 1.9894 418.0625 418.2290 0.0251 -1.0000 -1.0000 2113268 1580624474.60 151.5579 59.9988 32.0000 1.9893 1.9899 417.8829 418.0499 0.0250 -1.0000 -1.0000 2113330 1580624474.70 151.5726 59.9985 32.0000 1.9884 1.9891 417.8058 417.9735 0.0252 -1.0000 -1.0000 2113393 1580624474.80 151.5726 59.9985 32.0000 1.9884 1.9891 417.8916 418.0584 0.0251 -1.0000 -1.0000 2113455 1580624474.90 151.5726 59.9985 32.0000 1.9885 1.9892 417.9668 418.1337 0.0250 -1.0000 -1.0000 2113533 1580624475.00 151.5726 59.9985 32.0000 1.9882 1.9888 417.9475 418.1146 0.0251 -1.0000 -1.0000 2113877 1580624475.10 151.5726 59.9985 32.0000 1.9883 1.9890 417.9387 418.1057 0.0251 -1.0000 -1.0000 2113955 1580624475.20 151.5731 59.9985 32.0000 1.9884 1.9890 417.7922 417.9595 0.0251 -1.0000 -1.0000 2114018 1580624475.30 151.5841 59.9985 32.0000 1.9882 1.9889 417.8068 417.9727 0.0250 -1.0000 -1.0000 2114080 1580624475.40 151.5841 59.9985 32.0000 1.9885 1.9891 418.0565 418.2233 0.0250 -1.0000 -1.0000 2114158 1580624475.50 151.5841 59.9985 32.0000 1.9877 1.9884 418.0933 418.2584 0.0247 -1.0000 -1.0000 2114330 1580624475.60 151.5841 59.9985 32.0000 1.9877 1.9884 418.0813 418.2490 0.0251 -1.0000 -1.0000 2114393 1580624475.70 151.5841 59.9985 32.0000 1.9884 1.9891 417.9303 418.0968 0.0251 -1.0000 -1.0000 2114471 1580624475.80 151.5472 59.9985 32.0000 1.9886 1.9893 417.7962 417.9628 0.0250 -1.0000 -1.0000 2114533 1580624475.90 151.5472 59.9985 32.0000 1.9890 1.9896 417.7678 417.9340 0.0249 -1.0000 -1.0000 2114596 1580624476.00 151.5472 59.9985 32.0000 1.9883 1.9890 417.8210 417.9865 0.0249 -1.0000 -1.0000 2114815 1580624476.10 151.5472 59.9985 32.0000 1.9881 1.9888 417.9888 418.1544 0.0248 -1.0000 -1.0000 2114877 1580624476.20 151.5472 59.9985 32.0000 1.9883 1.9890 418.0223 418.1889 0.0250 -1.0000 -1.0000 2114939 1580624476.30 151.5472 59.9985 32.0000 1.9876 1.9883 417.9228 418.0888 0.0249 -1.0000 -1.0000 2115018 1580624476.40 151.5283 59.9985 32.0000 1.9882 1.9889 417.7795 417.9457 0.0250 -1.0000 -1.0000 2115080 1580624476.50 151.5283 59.9985 32.0000 1.9877 1.9884 417.9155 418.0830 0.0251 -1.0000 -1.0000 2115518 1580624476.60 151.5283 59.9985 32.0000 1.9871 1.9877 418.0237 418.1903 0.0250 -1.0000 -1.0000 2115596 1580624476.70 151.5283 59.9985 32.0000 1.9870 1.9877 418.1138 418.2810 0.0251 -1.0000 -1.0000 2115643 1580624476.80 151.5283 59.9985 32.0000 1.9875 1.9882 418.0317 418.1978 0.0249 -1.0000 -1.0000 2115721 1580624476.90 151.5379 59.9985 32.0000 1.9887 1.9894 417.9992 418.1644 0.0248 -1.0000 -1.0000 2115783 1580624477.00 151.5379 59.9985 32.0000 1.9883 1.9889 417.8618 418.0284 0.0250 -1.0000 -1.0000 2116018 1580624477.10 151.5379 59.9985 32.0000 1.9883 1.9890 417.8834 418.0498 0.0250 -1.0000 -1.0000 2116080 1580624477.20 151.5379 59.9985 32.0000 1.9885 1.9891 417.9549 418.1219 0.0251 -1.0000 -1.0000 2116158 1580624477.30 151.5379 59.9985 32.0000 1.9875 1.9882 418.1268 418.2937 0.0250 -1.0000 -1.0000 2116221 1580624477.40 151.5379 59.9985 32.0000 1.9869 1.9875 418.0039 418.1714 0.0251 -1.0000 -1.0000 2116283 1580624477.50 151.5708 59.9985 32.0000 1.9883 1.9889 417.9293 418.0961 0.0250 -1.0000 -1.0000 2116518 1580624477.60 151.5708 59.9985 32.0000 1.9896 1.9903 417.7733 417.9403 0.0251 -1.0000 -1.0000 2116580 1580624477.70 151.5708 59.9985 32.0000 1.9889 1.9896 417.8830 418.0505 0.0251 -1.0000 -1.0000 2116658 1580624477.80 151.5708 59.9985 32.0000 1.9884 1.9890 417.9416 418.1082 0.0250 -1.0000 -1.0000 2116721 1580624477.90 151.5708 59.9985 32.0000 1.9874 1.9881 418.0784 418.2448 0.0250 -1.0000 -1.0000 2116783 1580624478.00 151.5569 59.9985 32.0000 1.9879 1.9885 417.8942 418.0599 0.0250 -1.0000 -1.0000 2116861 1580624478.10 151.5527 59.9985 32.0000 1.9885 1.9891 417.7948 417.9614 0.0250 -1.0000 -1.0000 2117033 1580624478.20 151.5527 59.9985 32.0000 1.9888 1.9895 417.8155 417.9811 0.0249 -1.0000 -1.0000 2117096 1580624478.30 151.5527 59.9985 32.0000 1.9885 1.9891 417.8861 418.0529 0.0250 -1.0000 -1.0000 2117174 1580624478.40 151.5527 59.9985 32.0000 1.9877 1.9884 418.0651 418.2309 0.0249 -1.0000 -1.0000 2117236 1580624478.50 151.5527 59.9985 32.0000 1.9870 1.9877 418.0083 418.1736 0.0248 -1.0000 -1.0000 2117299 1580624478.60 151.6119 59.9985 32.0000 1.9878 1.9885 418.0036 418.1706 0.0250 -1.0000 -1.0000 2117549 1580624478.70 151.6119 59.9985 32.0000 1.9888 1.9894 417.8013 417.9678 0.0250 -1.0000 -1.0000 2117612 1580624478.80 151.6119 59.9985 32.0000 1.9885 1.9891 417.7973 417.9637 0.0250 -1.0000 -1.0000 2117674 1580624478.90 151.6119 59.9985 32.0000 1.9889 1.9895 417.8085 417.9747 0.0250 -1.0000 -1.0000 2117736 1580624479.00 151.6119 59.9985 32.0000 1.9876 1.9883 417.9340 418.0999 0.0249 -1.0000 -1.0000 2117815 1580624479.10 151.5982 59.9985 32.0000 1.9873 1.9879 417.9088 418.0753 0.0250 -1.0000 -1.0000 2118064 1580624479.20 151.5668 59.9985 32.0000 1.9876 1.9882 417.9507 418.1160 0.0248 -1.0000 -1.0000 2118127 1580624479.30 151.5668 59.9985 32.0000 1.9878 1.9884 417.8325 417.9983 0.0249 -1.0000 -1.0000 2118189 1580624479.40 151.5668 59.9985 32.0000 1.9888 1.9895 417.7783 417.9447 0.0250 -1.0000 -1.0000 2118268 1580624479.50 151.5668 59.9985 32.0000 1.9874 1.9881 418.0216 418.1878 0.0250 -1.0000 -1.0000 2118330 1580624479.60 151.5668 59.9985 32.0000 1.9871 1.9878 418.0428 418.2088 0.0249 -1.0000 -1.0000 2118518 1580624479.70 151.5659 59.9981 32.0000 1.9876 1.9882 417.9706 418.1366 0.0250 -1.0000 -1.0000 2118580 1580624479.80 151.5659 59.9981 32.0000 1.9875 1.9881 417.8708 418.0375 0.0250 -1.0000 -1.0000 2118643 1580624479.90 151.5659 59.9981 32.0000 1.9882 1.9889 417.8312 417.9975 0.0249 -1.0000 -1.0000 2118705 1580624480.00 151.5659 59.9981 32.0000 1.9885 1.9892 417.8210 417.9867 0.0249 -1.0000 -1.0000 2118783 1580624480.10 151.5659 59.9981 32.0000 1.9869 1.9875 417.7975 417.9638 0.0249 -1.0000 -1.0000 2118846 1580624480.20 151.5515 59.9981 32.0000 1.9871 1.9877 417.9710 418.1377 0.0251 -1.0000 -1.0000 2119299 1580624480.30 151.5475 59.9981 32.0000 1.9871 1.9878 418.0502 418.2166 0.0249 -1.0000 -1.0000 2119361 1580624480.40 151.5475 59.9981 32.0000 1.9876 1.9883 417.9004 418.0657 0.0248 -1.0000 -1.0000 2119424 1580624480.50 151.5475 59.9981 32.0000 1.9875 1.9881 417.8644 418.0304 0.0250 -1.0000 -1.0000 2119486 1580624480.60 151.5475 59.9981 32.0000 1.9881 1.9887 417.8164 417.9826 0.0250 -1.0000 -1.0000 2119564 1580624480.70 151.5467 59.9981 32.0000 1.9866 1.9872 418.0682 418.2350 0.0250 -1.0000 -1.0000 2119627 1580624480.80 151.5374 59.9981 32.0000 1.9868 1.9874 417.9878 418.1533 0.0248 -1.0000 -1.0000 2119689 1580624480.90 151.5374 59.9981 32.0000 1.9875 1.9881 417.8071 417.9737 0.0250 -1.0000 -1.0000 2119768 1580624481.00 151.5374 59.9981 32.0000 1.9881 1.9887 417.7172 417.8834 0.0249 -1.0000 -1.0000 2119830 1580624481.10 151.5374 59.9981 32.0000 1.9879 1.9886 417.7953 417.9616 0.0250 -1.0000 -1.0000 2119909 1580624481.20 151.5374 59.9981 32.0000 1.9876 1.9882 417.8772 418.0441 0.0250 -1.0000 -1.0000 2120143 1580624481.30 151.4969 59.9981 32.0000 1.9869 1.9875 418.0010 418.1664 0.0248 -1.0000 -1.0000 2120205 1580624481.40 151.4969 59.9981 32.0000 1.9872 1.9879 417.9090 418.0746 0.0249 -1.0000 -1.0000 2120268 1580624481.50 151.4969 59.9981 32.0000 1.9880 1.9886 417.7837 417.9485 0.0247 -1.0000 -1.0000 2120346 1580624481.60 151.4969 59.9981 32.0000 1.9882 1.9889 417.6689 417.8339 0.0248 -1.0000 -1.0000 2120393 1580624481.70 151.4969 59.9981 32.0000 1.9883 1.9889 417.8469 418.0132 0.0250 -1.0000 -1.0000 2120861 1580624481.80 151.4861 59.9981 32.0000 1.9870 1.9877 417.9468 418.1128 0.0249 -1.0000 -1.0000 2120924 1580624481.90 151.4261 59.9981 32.0000 1.9878 1.9885 417.9707 418.1367 0.0249 -1.0000 -1.0000 2120986 1580624482.00 151.4261 59.9981 32.0000 1.9886 1.9892 417.8890 418.0549 0.0249 -1.0000 -1.0000 2121064 1580624482.10 151.4261 59.9981 32.0000 1.9878 1.9884 417.8427 418.0087 0.0249 -1.0000 -1.0000 2121127 1580624482.20 151.4261 59.9981 32.0000 1.9872 1.9878 417.8130 417.9791 0.0250 -1.0000 -1.0000 2121189 1580624482.30 151.4261 59.9981 32.0000 1.9874 1.9880 417.9135 418.0799 0.0250 -1.0000 -1.0000 2121252 1580624482.40 151.4888 59.9981 32.0000 1.9878 1.9884 417.9728 418.1390 0.0249 -1.0000 -1.0000 2121315 1580624482.50 151.4888 59.9981 32.0000 1.9880 1.9886 417.7930 417.9582 0.0249 -1.0000 -1.0000 2121377 1580624482.60 151.4888 59.9981 32.0000 1.9872 1.9879 417.7772 417.9433 0.0250 -1.0000 -1.0000 2121455 1580624482.70 151.4888 59.9981 32.0000 1.9882 1.9889 417.6593 417.8247 0.0248 -1.0000 -1.0000 2121518 1580624482.80 151.4888 59.9981 32.0000 1.9877 1.9883 417.8179 417.9835 0.0249 -1.0000 -1.0000 2121580 1580624482.90 151.4888 59.9981 32.0000 1.9873 1.9880 417.9804 418.1457 0.0248 -1.0000 -1.0000 2121658 1580624483.00 151.4324 59.9981 32.0000 1.9872 1.9878 417.8485 418.0137 0.0248 -1.0000 -1.0000 2121721 1580624483.10 151.4324 59.9981 32.0000 1.9876 1.9883 417.8029 417.9689 0.0249 -1.0000 -1.0000 2121783 1580624483.20 151.4324 59.9981 32.0000 1.9881 1.9887 417.7898 417.9559 0.0249 -1.0000 -1.0000 2121846 1580624483.30 151.4324 59.9981 32.0000 1.9874 1.9880 417.7982 417.9625 0.0246 -1.0000 -1.0000 2122033 1580624483.40 151.4324 59.9981 32.0000 1.9873 1.9879 417.9398 418.1060 0.0249 -1.0000 -1.0000 2122096 1580624483.50 151.4338 59.9981 32.0000 1.9872 1.9879 418.0229 418.1889 0.0249 -1.0000 -1.0000 2122158 1580624483.60 151.4338 59.9981 32.0000 1.9876 1.9882 417.9243 418.0906 0.0250 -1.0000 -1.0000 2122221 1580624483.70 151.4338 59.9981 32.0000 1.9875 1.9882 417.7829 417.9488 0.0249 -1.0000 -1.0000 2122299 1580624483.80 151.4338 59.9981 32.0000 1.9875 1.9881 417.7112 417.8770 0.0249 -1.0000 -1.0000 2122783 1580624483.90 151.4338 59.9981 32.0000 1.9872 1.9878 417.7104 417.8758 0.0248 -1.0000 -1.0000 2122846 1580624484.00 151.4181 59.9981 32.0000 1.9877 1.9883 417.9880 418.1528 0.0248 -1.0000 -1.0000 2122908 1580624484.10 151.4105 59.9981 32.0000 1.9875 1.9882 417.9527 418.1191 0.0250 -1.0000 -1.0000 2122971 1580624484.20 151.4105 59.9981 32.0000 1.9877 1.9884 417.8467 418.0120 0.0248 -1.0000 -1.0000 2123033 1580624484.30 151.4105 59.9981 32.0000 1.9883 1.9890 417.7424 417.9081 0.0249 -1.0000 -1.0000 2123268 1580624484.40 151.4105 59.9981 32.0000 1.9881 1.9887 417.7874 417.9523 0.0247 -1.0000 -1.0000 2123330 1580624484.50 151.4105 59.9981 32.0000 1.9874 1.9881 417.8832 418.0474 0.0247 -1.0000 -1.0000 2123393 1580624484.60 151.4538 59.9979 32.0000 1.9875 1.9882 417.9300 418.0958 0.0249 -1.0000 -1.0000 2123471 1580624484.70 151.4538 59.9979 32.0000 1.9871 1.9878 417.9335 418.0987 0.0248 -1.0000 -1.0000 2123533 1580624484.80 151.4538 59.9979 32.0000 1.9875 1.9881 417.9021 418.0682 0.0250 -1.0000 -1.0000 2123815 1580624484.90 151.4538 59.9979 32.0000 1.9880 1.9887 417.6889 417.8554 0.0249 -1.0000 -1.0000 2123893 1580624485.00 151.4538 59.9979 32.0000 1.9885 1.9892 417.7197 417.8853 0.0249 -1.0000 -1.0000 2123955 1580624485.10 151.4519 59.9979 32.0000 1.9871 1.9878 417.9323 418.0983 0.0249 -1.0000 -1.0000 2124033 1580624485.20 151.4511 59.9979 32.0000 1.9872 1.9879 417.9274 418.0933 0.0249 -1.0000 -1.0000 2124096 1580624485.30 151.4511 59.9979 32.0000 1.9874 1.9881 417.9423 418.1083 0.0249 -1.0000 -1.0000 2124268 1580624485.40 151.4511 59.9979 32.0000 1.9873 1.9880 417.7718 417.9376 0.0249 -1.0000 -1.0000 2124346 1580624485.50 151.4511 59.9979 32.0000 1.9877 1.9884 417.7610 417.9267 0.0249 -1.0000 -1.0000 2124408 1580624485.60 151.4511 59.9979 32.0000 1.9884 1.9890 417.9152 418.0810 0.0249 -1.0000 -1.0000 2124471 1580624485.70 151.5105 59.9979 32.0000 1.9871 1.9878 417.9968 418.1628 0.0249 -1.0000 -1.0000 2124533 1580624485.80 151.5105 59.9979 32.0000 1.9873 1.9880 418.0023 418.1685 0.0250 -1.0000 -1.0000 2124768 1580624485.90 151.5105 59.9979 32.0000 1.9876 1.9883 417.9839 418.1500 0.0249 -1.0000 -1.0000 2124830 1580624486.00 151.5105 59.9979 32.0000 1.9882 1.9888 417.9254 418.0894 0.0247 -1.0000 -1.0000 2124893 1580624486.10 151.5105 59.9979 32.0000 1.9876 1.9883 417.7659 417.9321 0.0250 -1.0000 -1.0000 2124955 1580624486.20 151.5401 59.9979 32.0000 1.9886 1.9893 417.8985 418.0652 0.0250 -1.0000 -1.0000 2125018 1580624486.30 151.5720 59.9979 32.0000 1.9878 1.9884 418.0151 418.1803 0.0248 -1.0000 -1.0000 2125096 1580624486.40 151.5720 59.9979 32.0000 1.9886 1.9892 417.9458 418.1120 0.0250 -1.0000 -1.0000 2125268 1580624486.50 151.5720 59.9979 32.0000 1.9888 1.9895 417.8733 418.0404 0.0251 -1.0000 -1.0000 2125330 1580624486.60 151.5720 59.9979 32.0000 1.9890 1.9897 417.8642 418.0306 0.0250 -1.0000 -1.0000 2125408 1580624486.70 151.5720 59.9979 32.0000 1.9883 1.9889 417.7435 417.9085 0.0248 -1.0000 -1.0000 2125471 1580624486.80 151.5629 59.9979 32.0000 1.9875 1.9881 417.9635 418.1296 0.0249 -1.0000 -1.0000 2125533 1580624486.90 151.5629 59.9979 32.0000 1.9873 1.9880 418.0622 418.2283 0.0249 -1.0000 -1.0000 2126236 1580624487.00 151.5629 59.9979 32.0000 1.9875 1.9881 417.9529 418.1182 0.0249 -1.0000 -1.0000 2126299 1580624487.10 151.5629 59.9979 32.0000 1.9883 1.9890 417.8807 418.0468 0.0249 -1.0000 -1.0000 2126377 1580624487.20 151.5629 59.9979 32.0000 1.9888 1.9895 417.8672 418.0330 0.0249 -1.0000 -1.0000 2126439 1580624487.30 151.6599 59.9979 32.0000 1.9882 1.9889 417.8310 417.9956 0.0248 -1.0000 -1.0000 2126502 1580624487.40 151.6702 59.9979 32.0000 1.9879 1.9885 418.0931 418.2586 0.0248 -1.0000 -1.0000 2126580 1580624487.50 151.6702 59.9979 32.0000 1.9882 1.9888 417.9380 418.1043 0.0250 -1.0000 -1.0000 2126643 1580624487.60 151.6702 59.9979 32.0000 1.9886 1.9892 417.9216 418.0880 0.0250 -1.0000 -1.0000 2126705 1580624487.70 151.6702 59.9979 32.0000 1.9881 1.9888 417.7600 417.9259 0.0249 -1.0000 -1.0000 2126783 1580624487.80 151.6653 59.9979 32.0000 1.9876 1.9882 417.8745 418.0407 0.0250 -1.0000 -1.0000 2126846 1580624487.90 151.6230 59.9979 32.0000 1.9873 1.9879 417.9638 418.1300 0.0249 -1.0000 -1.0000 2127111 1580624488.00 151.6230 59.9979 32.0000 1.9873 1.9880 418.0374 418.2022 0.0248 -1.0000 -1.0000 2127189 1580624488.10 151.6230 59.9979 32.0000 1.9886 1.9892 417.8942 418.0595 0.0248 -1.0000 -1.0000 2127252 1580624488.20 151.6230 59.9979 32.0000 1.9883 1.9889 417.6903 417.8554 0.0248 -1.0000 -1.0000 2127315 1580624488.30 151.6230 59.9979 32.0000 1.9877 1.9884 417.8055 417.9710 0.0249 -1.0000 -1.0000 2127393 1580624488.40 151.5748 59.9979 32.0000 1.9875 1.9882 417.9867 418.1522 0.0249 -1.0000 -1.0000 2127486 1580624488.50 151.5748 59.9979 32.0000 1.9879 1.9885 417.8158 417.9812 0.0249 -1.0000 -1.0000 2127549 1580624488.60 151.5748 59.9979 32.0000 1.9887 1.9894 417.7284 417.8949 0.0249 -1.0000 -1.0000 2127612 1580624488.70 151.5748 59.9979 32.0000 1.9882 1.9888 417.8239 417.9889 0.0249 -1.0000 -1.0000 2127674 1580624488.80 151.5748 59.9979 32.0000 1.9872 1.9879 417.8427 418.0077 0.0248 -1.0000 -1.0000 2127736 1580624488.90 151.5723 59.9979 32.0000 1.9869 1.9876 418.0792 418.2455 0.0249 -1.0000 -1.0000 2127815 1580624489.00 151.5695 59.9979 32.0000 1.9871 1.9877 417.9731 418.1388 0.0250 -1.0000 -1.0000 2127877 1580624489.10 151.5695 59.9979 32.0000 1.9881 1.9887 417.8061 417.9707 0.0246 -1.0000 -1.0000 2127955 1580624489.20 151.5695 59.9979 32.0000 1.9878 1.9884 417.8210 417.9872 0.0249 -1.0000 -1.0000 2128018 1580624489.30 151.5695 59.9979 32.0000 1.9879 1.9885 417.7420 417.9074 0.0249 -1.0000 -1.0000 2128080 1580624489.40 151.5695 59.9979 32.0000 1.9871 1.9878 417.8802 418.0459 0.0249 -1.0000 -1.0000 2128315 1580624489.50 151.5358 59.9979 32.0000 1.9867 1.9873 417.9981 418.1628 0.0247 -1.0000 -1.0000 2128377 1580624489.60 151.5358 59.9979 32.0000 1.9870 1.9876 417.8531 418.0187 0.0249 -1.0000 -1.0000 2128439 1580624489.70 151.5358 59.9979 32.0000 1.9874 1.9880 417.7397 417.9058 0.0249 -1.0000 -1.0000 2128502 1580624489.80 151.5358 59.9979 32.0000 1.9879 1.9885 417.6833 417.8487 0.0248 -1.0000 -1.0000 2128580 1580624489.90 151.5358 59.9979 32.0000 1.9874 1.9881 417.8535 418.0191 0.0249 -1.0000 -1.0000 2128799 1580624490.00 151.5427 59.9978 32.0000 1.9867 1.9873 417.9442 418.1106 0.0250 -1.0000 -1.0000 2128877 1580624490.10 151.5600 59.9975 32.0000 1.9862 1.9869 418.0301 418.1968 0.0250 -1.0000 -1.0000 2128939 1580624490.20 151.5600 59.9975 32.0000 1.9875 1.9881 417.9642 418.1300 0.0248 -1.0000 -1.0000 2129002 1580624490.30 151.5600 59.9975 32.0000 1.9886 1.9892 417.9191 418.0854 0.0250 -1.0000 -1.0000 2129080 1580624490.40 151.5600 59.9975 32.0000 1.9884 1.9890 417.7991 417.9652 0.0249 -1.0000 -1.0000 2129143 1580624490.50 151.5600 59.9975 32.0000 1.9876 1.9882 417.8599 418.0253 0.0248 -1.0000 -1.0000 2129315 1580624490.60 151.5600 59.9975 32.0000 1.9874 1.9881 417.9790 418.1437 0.0248 -1.0000 -1.0000 2129393 1580624490.70 151.6181 59.9975 32.0000 1.9877 1.9884 418.0771 418.2427 0.0248 -1.0000 -1.0000 2129455 1580624490.80 151.6268 59.9975 32.0000 1.9881 1.9888 417.9292 418.0946 0.0249 -1.0000 -1.0000 2129518 1580624490.90 151.6268 59.9975 32.0000 1.9889 1.9896 417.9318 418.0979 0.0249 -1.0000 -1.0000 2129580 1580624491.00 151.6268 59.9975 32.0000 1.9896 1.9903 417.8681 418.0341 0.0249 -1.0000 -1.0000 2129815 1580624491.10 151.6268 59.9975 32.0000 1.9873 1.9879 417.9360 418.1014 0.0248 -1.0000 -1.0000 2129893 1580624491.20 151.6268 59.9975 32.0000 1.9873 1.9879 418.0412 418.2068 0.0249 -1.0000 -1.0000 2129955 1580624491.30 151.5494 59.9975 32.0000 1.9875 1.9881 418.0681 418.2336 0.0248 -1.0000 -1.0000 2130018 1580624491.40 151.5494 59.9975 32.0000 1.9877 1.9884 417.9370 418.1027 0.0249 -1.0000 -1.0000 2130096 1580624491.50 151.5494 59.9975 32.0000 1.9885 1.9892 417.8948 418.0604 0.0249 -1.0000 -1.0000 2130377 1580624491.60 151.5494 59.9975 32.0000 1.9880 1.9887 417.9015 418.0675 0.0249 -1.0000 -1.0000 2130439 1580624491.70 151.5494 59.9975 32.0000 1.9879 1.9885 417.9953 418.1606 0.0248 -1.0000 -1.0000 2130518 1580624491.80 151.5362 59.9975 32.0000 1.9877 1.9884 418.1185 418.2846 0.0249 -1.0000 -1.0000 2130580 1580624491.90 151.5352 59.9975 32.0000 1.9887 1.9894 417.9078 418.0738 0.0249 -1.0000 -1.0000 2130643 1580624492.00 151.5352 59.9975 32.0000 1.9890 1.9897 417.7509 417.9166 0.0248 -1.0000 -1.0000 2131721 1580624492.10 151.5352 59.9975 32.0000 1.9881 1.9887 417.8679 418.0330 0.0248 -1.0000 -1.0000 2131799 1580624492.20 151.5352 59.9975 32.0000 1.9875 1.9882 418.1617 418.3268 0.0247 -1.0000 -1.0000 2131861 1580624492.30 151.5352 59.9975 32.0000 1.9881 1.9888 418.0209 418.1859 0.0248 -1.0000 -1.0000 2131939 1580624492.40 151.4330 59.9975 32.0000 1.9881 1.9887 417.9429 418.1086 0.0249 -1.0000 -1.0000 2132002 1580624492.50 151.4330 59.9975 32.0000 1.9889 1.9895 417.8293 417.9950 0.0249 -1.0000 -1.0000 2132064 1580624492.60 151.4330 59.9975 32.0000 1.9882 1.9888 417.7821 417.9479 0.0249 -1.0000 -1.0000 2132143 1580624492.70 151.4330 59.9975 32.0000 1.9874 1.9880 417.8462 418.0121 0.0249 -1.0000 -1.0000 2132205 1580624492.80 151.4330 59.9975 32.0000 1.9871 1.9877 417.9262 418.0922 0.0249 -1.0000 -1.0000 2132268 1580624492.90 151.5315 59.9975 32.0000 1.9872 1.9879 418.0936 418.2593 0.0249 -1.0000 -1.0000 2132346 1580624493.00 151.5315 59.9975 32.0000 1.9875 1.9882 417.8954 418.0610 0.0249 -1.0000 -1.0000 2132408 1580624493.10 151.5315 59.9975 32.0000 1.9884 1.9890 417.8524 418.0180 0.0249 -1.0000 -1.0000 2132471 1580624493.20 151.5315 59.9975 32.0000 1.9881 1.9888 417.7975 417.9634 0.0249 -1.0000 -1.0000 2132549 1580624493.30 151.5315 59.9975 32.0000 1.9876 1.9883 417.8704 418.0361 0.0249 -1.0000 -1.0000 2132611 1580624493.40 151.5341 59.9975 32.0000 1.9868 1.9874 418.0007 418.1658 0.0248 -1.0000 -1.0000 2132674 1580624493.50 151.5380 59.9975 32.0000 1.9873 1.9879 418.0315 418.1965 0.0248 -1.0000 -1.0000 2132736 1580624493.60 151.5380 59.9975 32.0000 1.9879 1.9886 417.9877 418.1527 0.0248 -1.0000 -1.0000 2132799 1580624493.70 151.5380 59.9975 32.0000 1.9886 1.9892 417.9458 418.1112 0.0249 -1.0000 -1.0000 2132877 1580624493.80 151.5380 59.9975 32.0000 1.9879 1.9885 417.7956 417.9622 0.0251 -1.0000 -1.0000 2132939 1580624493.90 151.5380 59.9975 32.0000 1.9885 1.9892 417.7977 417.9633 0.0249 -1.0000 -1.0000 2133002 1580624494.00 151.5380 59.9975 32.0000 1.9880 1.9886 417.8867 418.0534 0.0250 -1.0000 -1.0000 2133080 1580624494.10 151.5380 59.9975 32.0000 1.9874 1.9881 417.9582 418.1243 0.0250 -1.0000 -1.0000 2133252 1580624494.20 151.5380 59.9975 32.0000 1.9879 1.9886 417.8921 418.0577 0.0249 -1.0000 -1.0000 2133314 1580624494.30 151.5380 59.9975 32.0000 1.9882 1.9889 417.8339 417.9997 0.0248 -1.0000 -1.0000 2133393 1580624494.40 151.5380 59.9975 32.0000 1.9876 1.9882 417.8620 418.0271 0.0248 -1.0000 -1.0000 2133455 1580624494.50 151.5105 59.9975 32.0000 1.9872 1.9878 417.9671 418.1331 0.0250 -1.0000 -1.0000 2133518 1580624494.60 151.4646 59.9975 32.0000 1.9864 1.9870 418.0029 418.1685 0.0248 -1.0000 -1.0000 2133909 1580624494.70 151.4646 59.9975 32.0000 1.9876 1.9882 417.9498 418.1152 0.0249 -1.0000 -1.0000 2133971 1580624494.80 151.4646 59.9975 32.0000 1.9887 1.9893 417.8876 418.0531 0.0248 -1.0000 -1.0000 2134033 1580624494.90 151.4646 59.9975 32.0000 1.9883 1.9890 417.7063 417.8718 0.0249 -1.0000 -1.0000 2134112 1580624495.00 151.4737 59.9971 32.0000 1.9876 1.9882 417.7355 417.9015 0.0249 -1.0000 -1.0000 2134174 1580624495.10 151.4751 59.9971 32.0000 1.9876 1.9883 417.8155 417.9804 0.0247 -1.0000 -1.0000 2134315 1580624495.20 151.4751 59.9971 32.0000 1.9881 1.9888 417.9788 418.1436 0.0248 -1.0000 -1.0000 2134377 1580624495.30 151.4751 59.9971 32.0000 1.9874 1.9881 417.9157 418.0813 0.0248 -1.0000 -1.0000 2134439 1580624495.40 151.4751 59.9971 32.0000 1.9882 1.9889 417.8934 418.0604 0.0251 -1.0000 -1.0000 2134518 1580624495.50 151.4751 59.9971 32.0000 1.9884 1.9891 417.7747 417.9409 0.0249 -1.0000 -1.0000 2134580 1580624495.60 151.5417 59.9971 32.0000 1.9887 1.9893 417.7717 417.9372 0.0249 -1.0000 -1.0000 2134643 1580624495.70 151.5634 59.9971 32.0000 1.9873 1.9879 417.9383 418.1046 0.0249 -1.0000 -1.0000 2134721 1580624495.80 151.5634 59.9971 32.0000 1.9870 1.9876 417.9822 418.1476 0.0248 -1.0000 -1.0000 2134783 1580624495.90 151.5634 59.9971 32.0000 1.9879 1.9885 417.9822 418.1480 0.0249 -1.0000 -1.0000 2134846 1580624496.00 151.5634 59.9971 32.0000 1.9885 1.9892 417.8953 418.0605 0.0249 -1.0000 -1.0000 2134924 1580624496.10 151.5634 59.9971 32.0000 1.9884 1.9891 417.8161 417.9820 0.0249 -1.0000 -1.0000 2134986 1580624496.20 151.5579 59.9971 32.0000 1.9880 1.9887 417.7424 417.9074 0.0248 -1.0000 -1.0000 2135049 1580624496.30 151.4994 59.9971 32.0000 1.9877 1.9884 417.8147 417.9791 0.0247 -1.0000 -1.0000 2135127 1580624496.40 151.4994 59.9971 32.0000 1.9871 1.9877 417.9888 418.1548 0.0250 -1.0000 -1.0000 2135189 1580624496.50 151.4994 59.9971 32.0000 1.9883 1.9890 417.8616 418.0277 0.0249 -1.0000 -1.0000 2135252 1580624496.60 151.4994 59.9971 32.0000 1.9880 1.9887 417.7785 417.9444 0.0249 -1.0000 -1.0000 2135330 1580624496.70 151.4994 59.9971 32.0000 1.9882 1.9889 417.7358 417.9020 0.0250 -1.0000 -1.0000 2135549 1580624496.80 151.4994 59.9971 32.0000 1.9873 1.9880 417.8765 418.0418 0.0247 -1.0000 -1.0000 2135612 1580624496.90 151.4994 59.9971 32.0000 1.9864 1.9870 417.9141 418.0799 0.0249 -1.0000 -1.0000 2135689 1580624497.00 151.4994 59.9971 32.0000 1.9870 1.9876 417.9733 418.1388 0.0249 -1.0000 -1.0000 2135752 1580624497.10 151.4994 59.9971 32.0000 1.9868 1.9875 417.8353 417.9997 0.0246 -1.0000 -1.0000 2135830 1580624497.20 151.4994 59.9971 32.0000 1.9876 1.9882 417.8569 418.0217 0.0249 -1.0000 -1.0000 2136299 1580624497.30 151.5064 59.9971 32.0000 1.9881 1.9888 417.6964 417.8629 0.0250 -1.0000 -1.0000 2136361 1580624497.40 151.5089 59.9971 32.0000 1.9878 1.9884 417.6719 417.8375 0.0249 -1.0000 -1.0000 2136439 1580624497.50 151.5089 59.9971 32.0000 1.9871 1.9877 418.0241 418.1901 0.0250 -1.0000 -1.0000 2136502 1580624497.60 151.5089 59.9971 32.0000 1.9867 1.9873 417.9643 418.1314 0.0250 -1.0000 -1.0000 2136564 1580624497.70 151.5089 59.9971 32.0000 1.9877 1.9883 417.9016 418.0679 0.0250 -1.0000 -1.0000 2136783 1580624497.80 151.5075 59.9971 32.0000 1.9875 1.9882 417.7452 417.9112 0.0249 -1.0000 -1.0000 2136846 1580624497.90 151.4766 59.9971 32.0000 1.9873 1.9880 417.7043 417.8700 0.0249 -1.0000 -1.0000 2136908 1580624498.00 151.4766 59.9971 32.0000 1.9869 1.9875 417.7828 417.9490 0.0249 -1.0000 -1.0000 2136986 1580624498.10 151.4766 59.9971 32.0000 1.9867 1.9873 417.8053 417.9705 0.0249 -1.0000 -1.0000 2137049 1580624498.20 151.4766 59.9971 32.0000 1.9865 1.9871 417.8859 418.0518 0.0249 -1.0000 -1.0000 2137299 1580624498.30 151.4766 59.9971 32.0000 1.9870 1.9877 417.8344 417.9996 0.0248 -1.0000 -1.0000 2137377 1580624498.40 151.4766 59.9971 32.0000 1.9874 1.9880 417.8182 417.9840 0.0249 -1.0000 -1.0000 2137439 1580624498.50 151.4373 59.9971 32.0000 1.9873 1.9879 417.7146 417.8805 0.0249 -1.0000 -1.0000 2137502 1580624498.60 151.4373 59.9971 32.0000 1.9867 1.9873 417.8737 418.0391 0.0249 -1.0000 -1.0000 2137580 1580624498.70 151.4373 59.9971 32.0000 1.9860 1.9867 417.8979 418.0641 0.0250 -1.0000 -1.0000 2137799 1580624498.80 151.4373 59.9971 32.0000 1.9858 1.9865 417.9481 418.1138 0.0248 -1.0000 -1.0000 2137861 1580624498.90 151.4373 59.9971 32.0000 1.9868 1.9875 417.9517 418.1177 0.0249 -1.0000 -1.0000 2137939 1580624499.00 151.4366 59.9971 32.0000 1.9878 1.9885 417.7194 417.8850 0.0249 -1.0000 -1.0000 2138002 1580624499.10 151.4294 59.9971 32.0000 1.9869 1.9875 417.7236 417.8884 0.0247 -1.0000 -1.0000 2138080 1580624499.20 151.4294 59.9971 32.0000 1.9866 1.9872 417.7964 417.9626 0.0249 -1.0000 -1.0000 2138143 1580624499.30 151.4294 59.9971 32.0000 1.9867 1.9874 417.9301 418.0959 0.0249 -1.0000 -1.0000 2138315 1580624499.40 151.4294 59.9971 32.0000 1.9863 1.9869 417.9893 418.1556 0.0250 -1.0000 -1.0000 2138393 1580624499.50 151.4294 59.9971 32.0000 1.9865 1.9872 417.8883 418.0546 0.0249 -1.0000 -1.0000 2138455 1580624499.60 151.4106 59.9976 32.0000 1.9865 1.9872 417.7792 417.9445 0.0248 -1.0000 -1.0000 2138518 1580624499.70 151.4106 59.9976 32.0000 1.9864 1.9871 417.7356 417.9010 0.0249 -1.0000 -1.0000 2138580 1580624499.80 151.4106 59.9976 32.0000 1.9865 1.9871 417.7788 417.9445 0.0248 -1.0000 -1.0000 2138752 1580624499.90 151.4106 59.9976 32.0000 1.9864 1.9871 417.8917 418.0565 0.0248 -1.0000 -1.0000 2138815 1580624500.00 151.4106 59.9976 32.0000 1.9869 1.9875 417.9943 418.1603 0.0249 -1.0000 -1.0000 2138893 1580624500.10 151.3795 59.9976 32.0000 1.9875 1.9881 417.8354 418.0006 0.0249 -1.0000 -1.0000 2138955 1580624500.20 151.3668 59.9976 32.0000 1.9877 1.9884 417.6436 417.8104 0.0251 -1.0000 -1.0000 2139018 1580624500.30 151.3668 59.9976 32.0000 1.9871 1.9877 417.7483 417.9150 0.0250 -1.0000 -1.0000 2139221 1580624500.40 151.3668 59.9976 32.0000 1.9868 1.9874 417.8191 417.9856 0.0250 -1.0000 -1.0000 2139283 1580624500.50 151.3668 59.9976 32.0000 1.9876 1.9883 417.9267 418.0928 0.0249 -1.0000 -1.0000 2139346 1580624500.60 151.3668 59.9976 32.0000 1.9875 1.9881 417.9517 418.1173 0.0249 -1.0000 -1.0000 2139424 1580624500.70 151.4118 59.9976 32.0000 1.9873 1.9879 417.8300 417.9953 0.0248 -1.0000 -1.0000 2139486 1580624500.80 151.4143 59.9976 32.0000 1.9876 1.9882 417.8257 417.9906 0.0247 -1.0000 -1.0000 2139768 1580624500.90 151.4143 59.9976 32.0000 1.9869 1.9876 417.9605 418.1256 0.0248 -1.0000 -1.0000 2139830 1580624501.00 151.4143 59.9976 32.0000 1.9868 1.9875 417.8924 418.0592 0.0250 -1.0000 -1.0000 2139893 1580624501.10 151.4143 59.9976 32.0000 1.9864 1.9870 417.9150 418.0809 0.0249 -1.0000 -1.0000 2139971 1580624501.20 151.4143 59.9976 32.0000 1.9873 1.9879 417.7854 417.9522 0.0251 -1.0000 -1.0000 2140033 1580624501.30 151.3805 59.9976 32.0000 1.9869 1.9875 417.7013 417.8670 0.0249 -1.0000 -1.0000 2140236 1580624501.40 151.3731 59.9976 32.0000 1.9878 1.9884 417.6851 417.8510 0.0249 -1.0000 -1.0000 2140315 1580624501.50 151.3731 59.9976 32.0000 1.9879 1.9886 417.7241 417.8898 0.0249 -1.0000 -1.0000 2140377 1580624501.60 151.3731 59.9976 32.0000 1.9870 1.9876 417.7547 417.9209 0.0249 -1.0000 -1.0000 2140439 1580624501.70 151.3731 59.9976 32.0000 1.9869 1.9875 417.9064 418.0721 0.0249 -1.0000 -1.0000 2140502 1580624501.80 151.3761 59.9976 32.0000 1.9870 1.9876 418.0017 418.1678 0.0249 -1.0000 -1.0000 2140752 1580624501.90 151.3970 59.9976 32.0000 1.9870 1.9876 417.8560 418.0221 0.0249 -1.0000 -1.0000 2140815 1580624502.00 151.3970 59.9976 32.0000 1.9878 1.9884 417.7557 417.9212 0.0248 -1.0000 -1.0000 2140893 1580624502.10 151.3970 59.9976 32.0000 1.9873 1.9879 417.7428 417.9089 0.0249 -1.0000 -1.0000 2140955 1580624502.20 151.3970 59.9976 32.0000 1.9872 1.9879 417.8159 417.9817 0.0250 -1.0000 -1.0000 2141018 1580624502.30 151.3970 59.9976 32.0000 1.9862 1.9869 417.9412 418.1074 0.0249 -1.0000 -1.0000 2141236 1580624502.40 151.4776 59.9976 32.0000 1.9870 1.9876 417.8650 418.0314 0.0250 -1.0000 -1.0000 2141315 1580624502.50 151.4776 59.9976 32.0000 1.9875 1.9881 417.8758 418.0422 0.0250 -1.0000 -1.0000 2141377 1580624502.60 151.4776 59.9976 32.0000 1.9876 1.9883 417.7405 417.9059 0.0248 -1.0000 -1.0000 2141455 1580624502.70 151.4776 59.9976 32.0000 1.9879 1.9886 417.7207 417.8863 0.0249 -1.0000 -1.0000 2141518 1580624502.80 151.4776 59.9976 32.0000 1.9873 1.9879 417.8597 418.0255 0.0249 -1.0000 -1.0000 2142252 1580624502.90 151.4714 59.9976 32.0000 1.9869 1.9876 417.7852 417.9514 0.0249 -1.0000 -1.0000 2142330 1580624503.00 151.4655 59.9976 32.0000 1.9865 1.9871 417.8839 418.0498 0.0249 -1.0000 -1.0000 2142393 1580624503.10 151.4655 59.9976 32.0000 1.9871 1.9877 417.7162 417.8823 0.0249 -1.0000 -1.0000 2142455 1580624503.20 151.4655 59.9976 32.0000 1.9878 1.9885 417.6889 417.8547 0.0249 -1.0000 -1.0000 2142518 1580624503.30 151.4655 59.9976 32.0000 1.9877 1.9883 417.7723 417.9386 0.0250 -1.0000 -1.0000 2142580 1580624503.40 151.4655 59.9976 32.0000 1.9868 1.9874 417.9762 418.1421 0.0249 -1.0000 -1.0000 2142658 1580624503.50 151.5213 59.9976 32.0000 1.9868 1.9875 417.8480 418.0136 0.0249 -1.0000 -1.0000 2142721 1580624503.60 151.5213 59.9976 32.0000 1.9869 1.9876 417.8434 418.0085 0.0249 -1.0000 -1.0000 2142783 1580624503.70 151.5213 59.9976 32.0000 1.9881 1.9888 417.7398 417.9055 0.0249 -1.0000 -1.0000 2142861 1580624503.80 151.5213 59.9976 32.0000 1.9879 1.9886 417.9085 418.0739 0.0248 -1.0000 -1.0000 2142924 1580624503.90 151.5213 59.9976 32.0000 1.9868 1.9874 417.9772 418.1433 0.0249 -1.0000 -1.0000 2142986 1580624504.00 151.4924 59.9976 32.0000 1.9865 1.9872 417.9823 418.1481 0.0250 -1.0000 -1.0000 2143049 1580624504.10 151.4924 59.9976 32.0000 1.9872 1.9879 417.9615 418.1266 0.0248 -1.0000 -1.0000 2143111 1580624504.20 151.4924 59.9976 32.0000 1.9874 1.9881 417.7324 417.8984 0.0249 -1.0000 -1.0000 2143174 1580624504.30 151.4924 59.9976 32.0000 1.9874 1.9881 417.7912 417.9566 0.0249 -1.0000 -1.0000 2143252 1580624504.40 151.4924 59.9976 32.0000 1.9865 1.9872 417.9659 418.1324 0.0250 -1.0000 -1.0000 2143315 1580624504.50 151.4885 59.9976 32.0000 1.9866 1.9873 417.9123 418.0786 0.0249 -1.0000 -1.0000 2143377 1580624504.60 151.4794 59.9976 32.0000 1.9873 1.9879 417.7897 417.9560 0.0250 -1.0000 -1.0000 2143455 1580624504.70 151.4794 59.9976 32.0000 1.9871 1.9877 417.7238 417.8894 0.0248 -1.0000 -1.0000 2143518 1580624504.80 151.4794 59.9976 32.0000 1.9876 1.9882 417.6693 417.8344 0.0248 -1.0000 -1.0000 2143580 1580624504.90 151.4794 59.9976 32.0000 1.9869 1.9875 417.8551 418.0208 0.0249 -1.0000 -1.0000 2143643 1580624505.00 151.4794 59.9976 32.0000 1.9865 1.9871 418.0109 418.1775 0.0251 -1.0000 -1.0000 2143705 1580624505.10 151.4689 59.9971 32.0000 1.9869 1.9876 418.0106 418.1766 0.0249 -1.0000 -1.0000 2143783 1580624505.20 151.4689 59.9971 32.0000 1.9876 1.9883 417.9534 418.1194 0.0250 -1.0000 -1.0000 2143846 1580624505.30 151.4689 59.9971 32.0000 1.9870 1.9877 417.8135 417.9784 0.0247 -1.0000 -1.0000 2143909 1580624505.40 151.4689 59.9971 32.0000 1.9863 1.9870 417.8244 417.9902 0.0249 -1.0000 -1.0000 2144299 1580624505.50 151.4689 59.9971 32.0000 1.9865 1.9872 417.7756 417.9417 0.0249 -1.0000 -1.0000 2144361 1580624505.60 151.4639 59.9971 32.0000 1.9866 1.9872 417.9237 418.0894 0.0248 -1.0000 -1.0000 2144424 1580624505.70 151.4299 59.9971 32.0000 1.9874 1.9881 417.9961 418.1619 0.0249 -1.0000 -1.0000 2144502 1580624505.80 151.4299 59.9971 32.0000 1.9868 1.9874 417.8735 418.0395 0.0249 -1.0000 -1.0000 2144564 1580624505.90 151.4299 59.9971 32.0000 1.9872 1.9879 417.7433 417.9094 0.0249 -1.0000 -1.0000 2144627 1580624506.00 151.4299 59.9971 32.0000 1.9870 1.9877 417.7617 417.9275 0.0249 -1.0000 -1.0000 2144705 1580624506.10 151.4299 59.9971 32.0000 1.9855 1.9862 417.9015 418.0677 0.0249 -1.0000 -1.0000 2144768 1580624506.20 151.4084 59.9971 32.0000 1.9866 1.9872 417.9249 418.0915 0.0250 -1.0000 -1.0000 2144830 1580624506.30 151.4084 59.9971 32.0000 1.9867 1.9874 418.0472 418.2132 0.0249 -1.0000 -1.0000 2144893 1580624506.40 151.4084 59.9971 32.0000 1.9879 1.9885 417.8447 418.0108 0.0249 -1.0000 -1.0000 2144955 1580624506.50 151.4084 59.9971 32.0000 1.9876 1.9883 417.7127 417.8784 0.0249 -1.0000 -1.0000 2145549 1580624506.60 151.4084 59.9971 32.0000 1.9877 1.9883 417.7580 417.9240 0.0249 -1.0000 -1.0000 2145627 1580624506.70 151.4946 59.9971 32.0000 1.9876 1.9882 417.9065 418.0725 0.0249 -1.0000 -1.0000 2145689 1580624506.80 151.4946 59.9971 32.0000 1.9869 1.9875 417.9940 418.1595 0.0248 -1.0000 -1.0000 2145752 1580624506.90 151.4946 59.9971 32.0000 1.9874 1.9881 417.9383 418.1036 0.0249 -1.0000 -1.0000 2145830 1580624507.00 151.4946 59.9971 32.0000 1.9875 1.9881 417.8641 418.0304 0.0250 -1.0000 -1.0000 2145877 1580624507.10 151.4946 59.9971 32.0000 1.9878 1.9884 417.8097 417.9755 0.0249 -1.0000 -1.0000 2145955 1580624507.20 151.4951 59.9971 32.0000 1.9876 1.9883 417.8025 417.9683 0.0249 -1.0000 -1.0000 2146018 1580624507.30 151.4962 59.9971 32.0000 1.9874 1.9880 417.9253 418.0905 0.0248 -1.0000 -1.0000 2146080 1580624507.40 151.4962 59.9971 32.0000 1.9870 1.9876 418.0454 418.2119 0.0250 -1.0000 -1.0000 2146158 1580624507.50 151.4962 59.9971 32.0000 1.9871 1.9877 417.9775 418.1436 0.0250 -1.0000 -1.0000 2146283 1580624507.60 151.4962 59.9971 32.0000 1.9880 1.9886 417.7741 417.9403 0.0250 -1.0000 -1.0000 2146346 1580624507.70 151.4962 59.9971 32.0000 1.9876 1.9882 417.7948 417.9600 0.0248 -1.0000 -1.0000 2146424 1580624507.80 151.4490 59.9971 32.0000 1.9875 1.9882 417.7974 417.9638 0.0250 -1.0000 -1.0000 2146486 1580624507.90 151.4409 59.9971 32.0000 1.9875 1.9881 418.0310 418.1972 0.0249 -1.0000 -1.0000 2146549 1580624508.00 151.4409 59.9971 32.0000 1.9879 1.9885 417.9824 418.1475 0.0248 -1.0000 -1.0000 2146799 1580624508.10 151.4409 59.9971 32.0000 1.9868 1.9875 417.9104 418.0763 0.0249 -1.0000 -1.0000 2146846 1580624508.20 151.4409 59.9971 32.0000 1.9875 1.9882 417.8708 418.0364 0.0249 -1.0000 -1.0000 2146924 1580624508.30 151.4409 59.9971 32.0000 1.9878 1.9884 417.8343 417.9996 0.0248 -1.0000 -1.0000 2146986 1580624508.40 151.4384 59.9971 32.0000 1.9873 1.9879 417.9135 418.0795 0.0249 -1.0000 -1.0000 2147049 1580624508.50 151.4384 59.9971 32.0000 1.9874 1.9880 418.0908 418.2562 0.0248 -1.0000 -1.0000 2147299 1580624508.60 151.4384 59.9971 32.0000 1.9868 1.9875 418.0199 418.1858 0.0249 -1.0000 -1.0000 2147377 1580624508.70 151.4384 59.9971 32.0000 1.9878 1.9884 417.8353 418.0011 0.0250 -1.0000 -1.0000 2147439 1580624508.80 151.4384 59.9971 32.0000 1.9873 1.9880 417.8119 417.9787 0.0250 -1.0000 -1.0000 2147502 1580624508.90 151.4926 59.9971 32.0000 1.9877 1.9883 417.7890 417.9552 0.0249 -1.0000 -1.0000 2147580 1580624509.00 151.4926 59.9971 32.0000 1.9879 1.9886 418.0421 418.2077 0.0248 -1.0000 -1.0000 2148018 1580624509.10 151.4926 59.9971 32.0000 1.9881 1.9888 417.9490 418.1151 0.0250 -1.0000 -1.0000 2148096 1580624509.20 151.4926 59.9971 32.0000 1.9880 1.9887 417.7780 417.9438 0.0249 -1.0000 -1.0000 2148158 1580624509.30 151.4926 59.9971 32.0000 1.9886 1.9892 417.7941 417.9605 0.0250 -1.0000 -1.0000 2148221 1580624509.40 151.4895 59.9971 32.0000 1.9883 1.9890 417.8625 418.0289 0.0250 -1.0000 -1.0000 2148299 1580624509.50 151.4870 59.9971 32.0000 1.9876 1.9882 417.9327 418.0981 0.0248 -1.0000 -1.0000 2148361 1580624509.60 151.4870 59.9971 32.0000 1.9875 1.9882 418.0057 418.1713 0.0248 -1.0000 -1.0000 2148424 1580624509.70 151.4870 59.9971 32.0000 1.9874 1.9880 417.9906 418.1565 0.0250 -1.0000 -1.0000 2148486 1580624509.80 151.4870 59.9971 32.0000 1.9875 1.9882 417.7560 417.9225 0.0250 -1.0000 -1.0000 2148549 1580624509.90 151.4870 59.9971 32.0000 1.9885 1.9892 417.7731 417.9389 0.0249 -1.0000 -1.0000 2148611 1580624510.00 151.5351 59.9965 32.0000 1.9878 1.9884 417.8147 417.9801 0.0248 -1.0000 -1.0000 2148689 1580624510.10 151.5351 59.9965 32.0000 1.9870 1.9876 417.9206 418.0856 0.0248 -1.0000 -1.0000 2148752 1580624510.20 151.5351 59.9965 32.0000 1.9873 1.9879 417.9945 418.1607 0.0250 -1.0000 -1.0000 2148815 1580624510.30 151.5351 59.9965 32.0000 1.9871 1.9877 418.0857 418.2528 0.0251 -1.0000 -1.0000 2148893 1580624510.40 151.5351 59.9965 32.0000 1.9879 1.9886 418.0192 418.1857 0.0250 -1.0000 -1.0000 2148955 1580624510.50 151.5351 59.9965 32.0000 1.9884 1.9891 417.8347 418.0012 0.0251 -1.0000 -1.0000 2149018 1580624510.60 151.5351 59.9965 32.0000 1.9884 1.9891 417.6979 417.8637 0.0249 -1.0000 -1.0000 2149299 1580624510.70 151.5351 59.9965 32.0000 1.9882 1.9888 417.7442 417.9106 0.0250 -1.0000 -1.0000 2149361 1580624510.80 151.5217 59.9965 32.0000 1.9878 1.9884 417.8174 417.9843 0.0251 -1.0000 -1.0000 2149424 1580624510.90 151.5217 59.9965 32.0000 1.9874 1.9880 417.9940 418.1602 0.0249 -1.0000 -1.0000 2149502 1580624511.00 151.5217 59.9965 32.0000 1.9872 1.9879 417.8999 418.0665 0.0250 -1.0000 -1.0000 2149564 1580624511.10 151.5217 59.9965 32.0000 1.9875 1.9881 417.8478 418.0144 0.0251 -1.0000 -1.0000 2149815 1580624511.20 151.5217 59.9965 32.0000 1.9879 1.9885 417.7533 417.9196 0.0250 -1.0000 -1.0000 2149877 1580624511.30 151.5334 59.9965 32.0000 1.9880 1.9886 417.7620 417.9285 0.0250 -1.0000 -1.0000 2149939 1580624511.40 151.5430 59.9965 32.0000 1.9873 1.9880 417.8681 418.0339 0.0248 -1.0000 -1.0000 2150002 1580624511.50 151.5430 59.9965 32.0000 1.9868 1.9874 417.9990 418.1650 0.0250 -1.0000 -1.0000 2150080 1580624511.60 151.5430 59.9965 32.0000 1.9867 1.9874 417.9700 418.1369 0.0250 -1.0000 -1.0000 2150346 1580624511.70 151.5430 59.9965 32.0000 1.9877 1.9883 417.9080 418.0741 0.0250 -1.0000 -1.0000 2150408 1580624511.80 151.5430 59.9965 32.0000 1.9882 1.9888 417.7861 417.9523 0.0249 -1.0000 -1.0000 2150471 1580624511.90 151.5482 59.9965 32.0000 1.9879 1.9886 417.7664 417.9320 0.0249 -1.0000 -1.0000 2150533 1580624512.00 151.5482 59.9965 32.0000 1.9870 1.9876 417.9108 418.0763 0.0248 -1.0000 -1.0000 2150611 1580624512.10 151.5482 59.9965 32.0000 1.9860 1.9866 417.9593 418.1259 0.0250 -1.0000 -1.0000 2150830 1580624512.20 151.5482 59.9965 32.0000 1.9863 1.9869 417.9755 418.1418 0.0250 -1.0000 -1.0000 2150893 1580624512.30 151.5482 59.9965 32.0000 1.9879 1.9885 417.8500 418.0161 0.0249 -1.0000 -1.0000 2150971 1580624512.40 151.5646 59.9965 32.0000 1.9888 1.9894 417.7224 417.8887 0.0250 -1.0000 -1.0000 2151033 1580624512.50 151.5646 59.9965 32.0000 1.9880 1.9887 417.7516 417.9182 0.0250 -1.0000 -1.0000 2151096 1580624512.60 151.5646 59.9965 32.0000 1.9870 1.9877 417.8331 418.0000 0.0250 -1.0000 -1.0000 2151518 1580624512.70 151.5646 59.9965 32.0000 1.9876 1.9882 417.8893 418.0553 0.0250 -1.0000 -1.0000 2151580 1580624512.80 151.5646 59.9965 32.0000 1.9870 1.9877 418.0613 418.2267 0.0247 -1.0000 -1.0000 2151643 1580624512.90 151.5646 59.9965 32.0000 1.9871 1.9877 417.8548 418.0208 0.0250 -1.0000 -1.0000 2151721 1580624513.00 151.5342 59.9965 32.0000 1.9875 1.9882 417.8110 417.9779 0.0250 -1.0000 -1.0000 2151783 1580624513.10 151.5342 59.9965 32.0000 1.9884 1.9890 417.7864 417.9527 0.0250 -1.0000 -1.0000 2151861 1580624513.20 151.5342 59.9965 32.0000 1.9868 1.9875 417.9455 418.1115 0.0249 -1.0000 -1.0000 2152549 1580624513.30 151.5342 59.9965 32.0000 1.9861 1.9867 418.0156 418.1807 0.0248 -1.0000 -1.0000 2152611 1580624513.40 151.5342 59.9965 32.0000 1.9869 1.9875 417.9542 418.1207 0.0251 -1.0000 -1.0000 2152689 1580624513.50 151.5403 59.9965 32.0000 1.9874 1.9881 417.8852 418.0507 0.0249 -1.0000 -1.0000 2152752 1580624513.60 151.5403 59.9965 32.0000 1.9880 1.9886 417.7927 417.9592 0.0249 -1.0000 -1.0000 2152815 1580624513.70 151.5403 59.9965 32.0000 1.9882 1.9889 417.7799 417.9462 0.0250 -1.0000 -1.0000 2152877 1580624513.80 151.5403 59.9965 32.0000 1.9878 1.9885 417.7323 417.8988 0.0250 -1.0000 -1.0000 2152939 1580624513.90 151.5403 59.9965 32.0000 1.9865 1.9872 417.8681 418.0336 0.0249 -1.0000 -1.0000 2153002 1580624514.00 151.5169 59.9965 32.0000 1.9867 1.9873 417.8564 418.0218 0.0248 -1.0000 -1.0000 2153080 1580624514.10 151.5107 59.9965 32.0000 1.9866 1.9873 417.9831 418.1494 0.0250 -1.0000 -1.0000 2153143 1580624514.20 151.5107 59.9965 32.0000 1.9877 1.9884 417.8634 418.0291 0.0248 -1.0000 -1.0000 2153205 1580624514.30 151.5107 59.9965 32.0000 1.9876 1.9882 417.7393 417.9050 0.0249 -1.0000 -1.0000 2153283 1580624514.40 151.5107 59.9965 32.0000 1.9876 1.9882 417.7601 417.9265 0.0249 -1.0000 -1.0000 2153346 1580624514.50 151.5107 59.9965 32.0000 1.9873 1.9879 417.8381 418.0037 0.0249 -1.0000 -1.0000 2153409 1580624514.60 151.4849 59.9975 32.0000 1.9877 1.9884 417.9379 418.1039 0.0249 -1.0000 -1.0000 2153486 1580624514.70 151.4849 59.9975 32.0000 1.9872 1.9878 417.8746 418.0407 0.0249 -1.0000 -1.0000 2153612 1580624514.80 151.4849 59.9975 32.0000 1.9879 1.9886 417.9372 418.1028 0.0249 -1.0000 -1.0000 2153674 1580624514.90 151.4849 59.9975 32.0000 1.9878 1.9885 417.8586 418.0258 0.0251 -1.0000 -1.0000 2153736 1580624515.00 151.4849 59.9975 32.0000 1.9883 1.9890 417.8031 417.9692 0.0249 -1.0000 -1.0000 2153799 1580624515.10 151.4849 59.9975 32.0000 1.9881 1.9888 417.7553 417.9218 0.0251 -1.0000 -1.0000 2153877 1580624515.20 151.5061 59.9975 32.0000 1.9871 1.9878 417.8175 417.9829 0.0248 -1.0000 -1.0000 2154112 1580624515.30 151.5061 59.9975 32.0000 1.9873 1.9879 417.8414 418.0065 0.0248 -1.0000 -1.0000 2154190 1580624515.40 151.5061 59.9975 32.0000 1.9874 1.9880 417.8601 418.0257 0.0249 -1.0000 -1.0000 2154252 1580624515.50 151.5061 59.9975 32.0000 1.9887 1.9893 417.7988 417.9642 0.0248 -1.0000 -1.0000 2154315 1580624515.60 151.5061 59.9975 32.0000 1.9882 1.9889 417.7466 417.9122 0.0250 -1.0000 -1.0000 2154377 1580624515.70 151.5061 59.9975 32.0000 1.9873 1.9880 417.8872 418.0540 0.0251 -1.0000 -1.0000 2154596 1580624515.80 151.5035 59.9975 32.0000 1.9875 1.9882 417.9303 418.0962 0.0249 -1.0000 -1.0000 2154658 1580624515.90 151.5035 59.9975 32.0000 1.9873 1.9880 417.9950 418.1610 0.0249 -1.0000 -1.0000 2154721 1580624516.00 151.5035 59.9975 32.0000 1.9881 1.9888 417.9343 418.1006 0.0250 -1.0000 -1.0000 2154783 1580624516.10 151.5035 59.9975 32.0000 1.9885 1.9892 417.7898 417.9560 0.0250 -1.0000 -1.0000 2154846 1580624516.20 151.5035 59.9975 32.0000 1.9879 1.9886 417.7095 417.8758 0.0250 -1.0000 -1.0000 2155612 1580624516.30 151.4931 59.9975 32.0000 1.9881 1.9887 417.6665 417.8320 0.0249 -1.0000 -1.0000 2155674 1580624516.40 151.4931 59.9975 32.0000 1.9869 1.9876 417.9056 418.0723 0.0250 -1.0000 -1.0000 2155737 1580624516.50 151.4931 59.9975 32.0000 1.9878 1.9885 417.8263 417.9924 0.0250 -1.0000 -1.0000 2155815 1580624516.60 151.4931 59.9975 32.0000 1.9887 1.9894 417.7638 417.9290 0.0247 -1.0000 -1.0000 2155893 1580624516.70 151.4931 59.9975 32.0000 1.9880 1.9886 417.7867 417.9524 0.0249 -1.0000 -1.0000 2155940 1580624516.80 151.4715 59.9975 32.0000 1.9873 1.9879 417.8350 418.0004 0.0248 -1.0000 -1.0000 2156002 1580624516.90 151.4624 59.9975 32.0000 1.9876 1.9882 417.8878 418.0534 0.0249 -1.0000 -1.0000 2156080 1580624517.00 151.4624 59.9975 32.0000 1.9880 1.9887 417.8453 418.0120 0.0251 -1.0000 -1.0000 2156143 1580624517.10 151.4624 59.9975 32.0000 1.9878 1.9885 417.8184 417.9845 0.0249 -1.0000 -1.0000 2156221 1580624517.20 151.4624 59.9975 32.0000 1.9888 1.9894 417.6956 417.8621 0.0250 -1.0000 -1.0000 2156299 1580624517.30 151.4624 59.9975 32.0000 1.9873 1.9880 417.8003 417.9662 0.0249 -1.0000 -1.0000 2156361 1580624517.40 151.4775 59.9975 32.0000 1.9873 1.9879 417.7706 417.9363 0.0249 -1.0000 -1.0000 2156439 1580624517.50 151.4775 59.9975 32.0000 1.9869 1.9876 417.8775 418.0437 0.0250 -1.0000 -1.0000 2156502 1580624517.60 151.4775 59.9975 32.0000 1.9876 1.9883 417.8293 417.9948 0.0249 -1.0000 -1.0000 2156564 1580624517.70 151.4775 59.9975 32.0000 1.9883 1.9889 417.8192 417.9856 0.0249 -1.0000 -1.0000 2156643 1580624517.80 151.4775 59.9975 32.0000 1.9884 1.9891 417.6957 417.8610 0.0249 -1.0000 -1.0000 2156705 1580624517.90 151.4749 59.9975 32.0000 1.9878 1.9885 417.7943 417.9601 0.0249 -1.0000 -1.0000 2156768 1580624518.00 151.4729 59.9975 32.0000 1.9874 1.9881 418.0087 418.1740 0.0249 -1.0000 -1.0000 2156830 1580624518.10 151.4729 59.9975 32.0000 1.9871 1.9877 418.0167 418.1828 0.0249 -1.0000 -1.0000 2156893 1580624518.20 151.4729 59.9975 32.0000 1.9876 1.9883 417.9945 418.1607 0.0250 -1.0000 -1.0000 2156955 1580624518.30 151.4729 59.9975 32.0000 1.9885 1.9891 417.8334 417.9993 0.0249 -1.0000 -1.0000 2157127 1580624518.40 151.4729 59.9975 32.0000 1.9883 1.9889 417.7287 417.8944 0.0249 -1.0000 -1.0000 2157205 1580624518.50 151.4772 59.9975 32.0000 1.9878 1.9885 417.6871 417.8531 0.0249 -1.0000 -1.0000 2157252 1580624518.60 151.4772 59.9975 32.0000 1.9878 1.9884 417.8058 417.9719 0.0250 -1.0000 -1.0000 2157330 1580624518.70 151.4772 59.9975 32.0000 1.9879 1.9886 417.9273 418.0932 0.0249 -1.0000 -1.0000 2157393 1580624518.80 151.4772 59.9975 32.0000 1.9877 1.9884 417.8284 417.9933 0.0248 -1.0000 -1.0000 2157830 1580624518.90 151.4772 59.9975 32.0000 1.9887 1.9894 417.7261 417.8917 0.0249 -1.0000 -1.0000 2157908 1580624519.00 151.4904 59.9975 32.0000 1.9877 1.9883 417.7973 417.9624 0.0248 -1.0000 -1.0000 2157971 1580624519.10 151.4904 59.9975 32.0000 1.9870 1.9877 417.9397 418.1054 0.0249 -1.0000 -1.0000 2158049 1580624519.20 151.4904 59.9975 32.0000 1.9870 1.9877 417.9227 418.0876 0.0248 -1.0000 -1.0000 2158112 1580624519.30 151.4904 59.9975 32.0000 1.9871 1.9878 417.9811 418.1469 0.0249 -1.0000 -1.0000 2158346 1580624519.40 151.4904 59.9975 32.0000 1.9875 1.9881 417.9909 418.1570 0.0249 -1.0000 -1.0000 2158424 1580624519.50 151.4904 59.9975 32.0000 1.9881 1.9888 417.7676 417.9335 0.0249 -1.0000 -1.0000 2158486 1580624519.60 151.5299 59.9968 32.0000 1.9877 1.9883 417.7080 417.8742 0.0250 -1.0000 -1.0000 2158549 1580624519.70 151.5299 59.9968 32.0000 1.9881 1.9887 417.8061 417.9717 0.0249 -1.0000 -1.0000 2158611 1580624519.80 151.5299 59.9968 32.0000 1.9879 1.9886 417.8761 418.0421 0.0249 -1.0000 -1.0000 2158752 1580624519.90 151.5299 59.9968 32.0000 1.9875 1.9882 417.9746 418.1404 0.0249 -1.0000 -1.0000 2158815 1580624520.00 151.5299 59.9968 32.0000 1.9874 1.9881 417.8687 418.0343 0.0249 -1.0000 -1.0000 2158877 1580624520.10 151.5299 59.9968 32.0000 1.9876 1.9882 417.7067 417.8729 0.0249 -1.0000 -1.0000 2158939 1580624520.20 151.5281 59.9968 32.0000 1.9885 1.9891 417.6928 417.8581 0.0248 -1.0000 -1.0000 2159002 1580624520.30 151.5281 59.9968 32.0000 1.9874 1.9881 417.7723 417.9379 0.0248 -1.0000 -1.0000 2159252 1580624520.40 151.5281 59.9968 32.0000 1.9873 1.9879 417.8498 418.0152 0.0249 -1.0000 -1.0000 2159315 1580624520.50 151.5281 59.9968 32.0000 1.9876 1.9883 417.9921 418.1599 0.0252 -1.0000 -1.0000 2159377 1580624520.60 151.5281 59.9968 32.0000 1.9879 1.9885 417.8927 418.0588 0.0249 -1.0000 -1.0000 2159439 1580624520.70 151.5281 59.9968 32.0000 1.9882 1.9888 417.7256 417.8911 0.0248 -1.0000 -1.0000 2159502 1580624520.80 151.5648 59.9968 32.0000 1.9877 1.9884 417.7816 417.9473 0.0249 -1.0000 -1.0000 2159752 1580624520.90 151.5648 59.9968 32.0000 1.9875 1.9882 417.7902 417.9564 0.0249 -1.0000 -1.0000 2159815 1580624521.00 151.5648 59.9968 32.0000 1.9873 1.9879 418.0690 418.2345 0.0249 -1.0000 -1.0000 2159877 1580624521.10 151.5648 59.9968 32.0000 1.9878 1.9884 417.8551 418.0217 0.0250 -1.0000 -1.0000 2159955 1580624521.20 151.5648 59.9968 32.0000 1.9883 1.9889 417.7722 417.9379 0.0248 -1.0000 -1.0000 2200018 1580624521.30 151.5628 59.9968 32.0000 1.9868 1.9874 417.6837 417.8485 0.0248 -1.0000 -1.0000 2200236 1580624521.40 151.5595 59.9968 32.0000 1.9871 1.9877 417.7800 417.9459 0.0249 -1.0000 -1.0000 2200314 1580624521.50 151.5595 59.9968 32.0000 1.9873 1.9879 417.8211 417.9871 0.0250 -1.0000 -1.0000 2200377 1580624521.60 151.5595 59.9968 32.0000 1.9869 1.9876 417.9910 418.1566 0.0248 -1.0000 -1.0000 2200439 1580624521.70 151.5595 59.9968 32.0000 1.9874 1.9880 417.8981 418.0634 0.0248 -1.0000 -1.0000 2200518 1580624521.80 151.5595 59.9968 32.0000 1.9880 1.9886 417.7081 417.8726 0.0248 -1.0000 -1.0000 2201002 1580624521.90 151.5905 59.9968 32.0000 1.9878 1.9885 417.7202 417.8857 0.0248 -1.0000 -1.0000 2201064 1580624522.00 151.5905 59.9968 32.0000 1.9885 1.9892 417.7931 417.9604 0.0252 -1.0000 -1.0000 2201143 1580624522.10 151.5905 59.9968 32.0000 1.9881 1.9887 417.9251 418.0910 0.0249 -1.0000 -1.0000 2201205 1580624522.20 151.5905 59.9968 32.0000 1.9877 1.9883 417.9053 418.0708 0.0249 -1.0000 -1.0000 2201268 1580624522.30 151.5905 59.9968 32.0000 1.9875 1.9881 417.7285 417.8948 0.0250 -1.0000 -1.0000 2201346 1580624522.40 151.5578 59.9968 32.0000 1.9878 1.9884 417.6051 417.7712 0.0250 -1.0000 -1.0000 2201486 1580624522.50 151.5496 59.9968 32.0000 1.9881 1.9888 417.7863 417.9522 0.0249 -1.0000 -1.0000 2201549 1580624522.60 151.5496 59.9968 32.0000 1.9869 1.9876 417.7535 417.9193 0.0249 -1.0000 -1.0000 2201627 1580624522.70 151.5496 59.9968 32.0000 1.9875 1.9881 417.8887 418.0535 0.0248 -1.0000 -1.0000 2201689 1580624522.80 151.5496 59.9968 32.0000 1.9868 1.9875 417.9399 418.1052 0.0248 -1.0000 -1.0000 2201752 1580624522.90 151.5496 59.9968 32.0000 1.9880 1.9886 417.9095 418.0752 0.0249 -1.0000 -1.0000 2201830 1580624523.00 151.5686 59.9968 32.0000 1.9884 1.9890 417.8440 418.0090 0.0248 -1.0000 -1.0000 2201893 1580624523.10 151.5686 59.9968 32.0000 1.9882 1.9888 417.7362 417.9014 0.0248 -1.0000 -1.0000 2201955 1580624523.20 151.5686 59.9968 32.0000 1.9879 1.9885 417.9509 418.1165 0.0249 -1.0000 -1.0000 2202018 1580624523.30 151.5686 59.9968 32.0000 1.9873 1.9879 417.9715 418.1379 0.0249 -1.0000 -1.0000 2202080 1580624523.40 151.5686 59.9968 32.0000 1.9870 1.9876 417.9733 418.1391 0.0249 -1.0000 -1.0000 2202158 1580624523.50 151.5808 59.9968 32.0000 1.9878 1.9884 417.8306 417.9962 0.0249 -1.0000 -1.0000 2202221 1580624523.60 151.5808 59.9968 32.0000 1.9884 1.9890 417.8047 417.9715 0.0250 -1.0000 -1.0000 2202283 1580624523.70 151.5808 59.9968 32.0000 1.9878 1.9885 417.7967 417.9623 0.0248 -1.0000 -1.0000 2202361 1580624523.80 151.5808 59.9968 32.0000 1.9876 1.9882 417.9358 418.1020 0.0250 -1.0000 -1.0000 2202424 1580624523.90 151.5808 59.9968 32.0000 1.9866 1.9872 417.9710 418.1375 0.0250 -1.0000 -1.0000 2202596 1580624524.00 151.5543 59.9968 32.0000 1.9872 1.9879 417.7660 417.9318 0.0249 -1.0000 -1.0000 2202674 1580624524.10 151.4836 59.9968 32.0000 1.9874 1.9881 417.6649 417.8309 0.0249 -1.0000 -1.0000 2202736 1580624524.20 151.4836 59.9968 32.0000 1.9871 1.9878 417.6758 417.8411 0.0248 -1.0000 -1.0000 2202799 1580624524.30 151.4836 59.9968 32.0000 1.9880 1.9886 417.7602 417.9255 0.0248 -1.0000 -1.0000 2202861 1580624524.40 151.4836 59.9968 32.0000 1.9874 1.9880 417.9660 418.1307 0.0247 -1.0000 -1.0000 2203096 1580624524.50 151.4836 59.9968 32.0000 1.9877 1.9884 417.9176 418.0841 0.0250 -1.0000 -1.0000 2203158 1580624524.60 151.4691 59.9966 32.0000 1.9878 1.9885 417.7951 417.9603 0.0247 -1.0000 -1.0000 2203221 1580624524.70 151.4691 59.9966 32.0000 1.9881 1.9888 417.7173 417.8832 0.0250 -1.0000 -1.0000 2203283 1580624524.80 151.4691 59.9966 32.0000 1.9878 1.9884 417.8360 418.0007 0.0248 -1.0000 -1.0000 2203346 1580624524.90 151.4691 59.9966 32.0000 1.9881 1.9888 417.8018 417.9670 0.0248 -1.0000 -1.0000 2203424 1580624525.00 151.4691 59.9966 32.0000 1.9870 1.9877 418.0127 418.1778 0.0248 -1.0000 -1.0000 2203752 1580624525.10 151.4754 59.9966 32.0000 1.9882 1.9888 417.8937 418.0599 0.0250 -1.0000 -1.0000 2203830 1580624525.20 151.5057 59.9966 32.0000 1.9878 1.9885 417.7902 417.9562 0.0249 -1.0000 -1.0000 2203893 1580624525.30 151.5057 59.9966 32.0000 1.9881 1.9888 417.7317 417.8967 0.0248 -1.0000 -1.0000 2203940 1580624525.40 151.5057 59.9966 32.0000 1.9877 1.9884 417.8990 418.0652 0.0249 -1.0000 -1.0000 2204018 1580624525.50 151.5057 59.9966 32.0000 1.9875 1.9881 417.9164 418.0824 0.0250 -1.0000 -1.0000 2204596 1580624525.60 151.5057 59.9966 32.0000 1.9883 1.9889 417.8344 418.0000 0.0248 -1.0000 -1.0000 2204658 1580624525.70 151.4972 59.9966 32.0000 1.9882 1.9888 417.7646 417.9305 0.0249 -1.0000 -1.0000 2204736 1580624525.80 151.4972 59.9966 32.0000 1.9879 1.9885 417.7633 417.9276 0.0247 -1.0000 -1.0000 2204783 1580624525.90 151.4972 59.9966 32.0000 1.9873 1.9880 417.8238 417.9892 0.0249 -1.0000 -1.0000 2204846 1580624526.00 151.4972 59.9966 32.0000 1.9871 1.9877 418.0160 418.1815 0.0249 -1.0000 -1.0000 2204924 1580624526.10 151.4972 59.9966 32.0000 1.9875 1.9882 417.9532 418.1195 0.0249 -1.0000 -1.0000 2204986 1580624526.20 151.4382 59.9966 32.0000 1.9877 1.9884 417.8572 418.0219 0.0247 -1.0000 -1.0000 2205049 1580624526.30 151.4172 59.9966 32.0000 1.9881 1.9887 417.8115 417.9763 0.0248 -1.0000 -1.0000 2205127 1580624526.40 151.4172 59.9966 32.0000 1.9875 1.9882 417.7408 417.9062 0.0249 -1.0000 -1.0000 2205189 1580624526.50 151.4172 59.9966 32.0000 1.9877 1.9883 417.7788 417.9447 0.0249 -1.0000 -1.0000 2205315 1580624526.60 151.4172 59.9966 32.0000 1.9881 1.9888 417.8705 418.0355 0.0248 -1.0000 -1.0000 2205393 1580624526.70 151.4172 59.9966 32.0000 1.9877 1.9884 417.8750 418.0407 0.0249 -1.0000 -1.0000 2205455 1580624526.80 151.4840 59.9966 32.0000 1.9887 1.9894 417.8277 417.9926 0.0247 -1.0000 -1.0000 2205518 1580624526.90 151.4840 59.9966 32.0000 1.9884 1.9890 417.8066 417.9732 0.0250 -1.0000 -1.0000 2205580 1580624527.00 151.4840 59.9966 32.0000 1.9876 1.9882 417.8277 417.9932 0.0248 -1.0000 -1.0000 2205815 1580624527.10 151.4840 59.9966 32.0000 1.9875 1.9881 417.7782 417.9435 0.0248 -1.0000 -1.0000 2205893 1580624527.20 151.4840 59.9966 32.0000 1.9883 1.9890 417.9458 418.1107 0.0247 -1.0000 -1.0000 2205955 1580624527.30 151.4495 59.9966 32.0000 1.9875 1.9881 418.0078 418.1726 0.0248 -1.0000 -1.0000 2206018 1580624527.40 151.4391 59.9966 32.0000 1.9875 1.9881 417.9088 418.0751 0.0250 -1.0000 -1.0000 2206096 1580624527.50 151.4391 59.9966 32.0000 1.9878 1.9885 417.7279 417.8930 0.0248 -1.0000 -1.0000 2206330 1580624527.60 151.4391 59.9966 32.0000 1.9888 1.9894 417.7397 417.9051 0.0249 -1.0000 -1.0000 2206393 1580624527.70 151.4391 59.9966 32.0000 1.9883 1.9890 417.8551 418.0203 0.0248 -1.0000 -1.0000 2206455 1580624527.80 151.4404 59.9966 32.0000 1.9876 1.9882 417.8668 418.0323 0.0249 -1.0000 -1.0000 2206518 1580624527.90 151.4556 59.9966 32.0000 1.9876 1.9883 417.8246 417.9899 0.0248 -1.0000 -1.0000 2206580 1580624528.00 151.4556 59.9966 32.0000 1.9880 1.9886 417.7818 417.9465 0.0248 -1.0000 -1.0000 2206658 1580624528.10 151.4556 59.9966 32.0000 1.9878 1.9884 417.7196 417.8865 0.0250 -1.0000 -1.0000 2206830 1580624528.20 151.4556 59.9966 32.0000 1.9880 1.9886 417.7676 417.9327 0.0248 -1.0000 -1.0000 2206893 1580624528.30 151.4556 59.9966 32.0000 1.9877 1.9883 417.9101 418.0752 0.0248 -1.0000 -1.0000 2206971 1580624528.40 151.5203 59.9966 32.0000 1.9881 1.9888 417.9052 418.0712 0.0249 -1.0000 -1.0000 2207033 1580624528.50 151.5258 59.9966 32.0000 1.9867 1.9873 417.8864 418.0513 0.0247 -1.0000 -1.0000 2207096 1580624528.60 151.5258 59.9966 32.0000 1.9876 1.9883 417.8074 417.9746 0.0250 -1.0000 -1.0000 2207315 1580624528.70 151.5258 59.9966 32.0000 1.9888 1.9894 417.7442 417.9089 0.0247 -1.0000 -1.0000 2207377 1580624528.80 151.5258 59.9966 32.0000 1.9880 1.9886 417.8291 417.9942 0.0249 -1.0000 -1.0000 2207439 1580624528.90 151.5705 59.9966 32.0000 1.9870 1.9876 417.9259 418.0919 0.0249 -1.0000 -1.0000 2207518 1580624529.00 151.6642 59.9966 32.0000 1.9881 1.9887 418.0116 418.1777 0.0249 -1.0000 -1.0000 2207565 1580624529.10 151.6642 59.9966 32.0000 1.9890 1.9896 417.8325 417.9984 0.0249 -1.0000 -1.0000 2208065 1580624529.20 151.6642 59.9966 32.0000 1.9891 1.9898 417.7655 417.9303 0.0247 -1.0000 -1.0000 2208127 1580624529.30 151.6642 59.9966 32.0000 1.9889 1.9896 417.7929 417.9584 0.0249 -1.0000 -1.0000 2208190 1580624529.40 151.6642 59.9966 32.0000 1.9891 1.9897 417.9191 418.0853 0.0249 -1.0000 -1.0000 2208268 1580624529.50 151.7424 59.9966 32.0000 1.9886 1.9893 417.9401 418.1060 0.0249 -1.0000 -1.0000 2208330 1580624529.60 151.7424 59.9966 32.0000 1.9891 1.9897 417.9700 418.1349 0.0248 -1.0000 -1.0000 2208549 1580624529.70 151.7424 59.9966 32.0000 1.9886 1.9892 417.8447 418.0097 0.0248 -1.0000 -1.0000 2208627 1580624529.80 151.7424 59.9966 32.0000 1.9895 1.9901 417.8071 417.9720 0.0248 -1.0000 -1.0000 2208689 1580624529.90 151.7424 59.9966 32.0000 1.9889 1.9895 417.8160 417.9819 0.0248 -1.0000 -1.0000 2208752 1580624530.00 151.6954 59.9971 32.0000 1.9885 1.9892 417.9857 418.1506 0.0248 -1.0000 -1.0000 2208830 1580624530.10 151.6857 59.9972 32.0000 1.9881 1.9887 418.0624 418.2278 0.0248 -1.0000 -1.0000 2209049 1580624530.20 151.6857 59.9972 32.0000 1.9884 1.9891 417.8892 418.0544 0.0248 -1.0000 -1.0000 2209111 1580624530.30 151.6857 59.9972 32.0000 1.9890 1.9897 417.7766 417.9414 0.0247 -1.0000 -1.0000 2209189 1580624530.40 151.6857 59.9972 32.0000 1.9892 1.9898 417.6823 417.8462 0.0246 -1.0000 -1.0000 2209252 1580624530.50 151.6857 59.9972 32.0000 1.9885 1.9891 417.7058 417.8698 0.0247 -1.0000 -1.0000 2209314 1580624530.60 151.5945 59.9972 32.0000 1.9878 1.9884 417.7165 417.8819 0.0248 -1.0000 -1.0000 2209580 1580624530.70 151.5945 59.9972 32.0000 1.9877 1.9884 417.9767 418.1409 0.0247 -1.0000 -1.0000 2209643 1580624530.80 151.5945 59.9972 32.0000 1.9871 1.9877 417.8776 418.0427 0.0248 -1.0000 -1.0000 2209705 1580624530.90 151.5945 59.9972 32.0000 1.9876 1.9883 417.7721 417.9373 0.0248 -1.0000 -1.0000 2209768 1580624531.00 151.5945 59.9972 32.0000 1.9878 1.9884 417.7305 417.8961 0.0248 -1.0000 -1.0000 2209830 1580624531.10 151.5845 59.9972 32.0000 1.9878 1.9885 417.8606 418.0249 0.0247 -1.0000 -1.0000 2210033 1580624531.20 151.5821 59.9972 32.0000 1.9876 1.9883 417.9587 418.1239 0.0248 -1.0000 -1.0000 2210096 1580624531.30 151.5821 59.9972 32.0000 1.9877 1.9883 417.9785 418.1446 0.0249 -1.0000 -1.0000 2210158 1580624531.40 151.5821 59.9972 32.0000 1.9872 1.9878 417.8024 417.9676 0.0248 -1.0000 -1.0000 2210221 1580624531.50 151.5821 59.9972 32.0000 1.9869 1.9876 417.6939 417.8599 0.0250 -1.0000 -1.0000 2210283 1580624531.60 151.5757 59.9972 32.0000 1.9874 1.9880 417.6373 417.8033 0.0250 -1.0000 -1.0000 2210565 1580624531.70 151.5231 59.9972 32.0000 1.9877 1.9884 417.6678 417.8341 0.0250 -1.0000 -1.0000 2210627 1580624531.80 151.5231 59.9972 32.0000 1.9880 1.9887 417.8728 418.0386 0.0249 -1.0000 -1.0000 2210689 1580624531.90 151.5231 59.9972 32.0000 1.9867 1.9873 417.9381 418.1032 0.0249 -1.0000 -1.0000 2210752 1580624532.00 151.5231 59.9972 32.0000 1.9867 1.9874 417.9064 418.0725 0.0249 -1.0000 -1.0000 2210830 1580624532.10 151.5231 59.9972 32.0000 1.9870 1.9877 417.7811 417.9458 0.0247 -1.0000 -1.0000 2211002 1580624532.20 151.5314 59.9972 32.0000 1.9875 1.9881 417.6031 417.7680 0.0248 -1.0000 -1.0000 2211065 1580624532.30 151.5315 59.9972 32.0000 1.9868 1.9875 417.8095 417.9752 0.0249 -1.0000 -1.0000 2211143 1580624532.40 151.5315 59.9972 32.0000 1.9864 1.9871 417.7707 417.9359 0.0248 -1.0000 -1.0000 2211221 1580624532.50 151.5315 59.9972 32.0000 1.9869 1.9875 417.9202 418.0848 0.0248 -1.0000 -1.0000 2211283 1580624532.60 151.5315 59.9972 32.0000 1.9871 1.9877 417.9011 418.0663 0.0248 -1.0000 -1.0000 2211518 1580624532.70 151.5159 59.9972 32.0000 1.9866 1.9873 417.8023 417.9676 0.0249 -1.0000 -1.0000 2211580 1580624532.80 151.4988 59.9972 32.0000 1.9872 1.9879 417.7353 417.9017 0.0250 -1.0000 -1.0000 2211643 1580624532.90 151.4988 59.9972 32.0000 1.9878 1.9885 417.6715 417.8373 0.0249 -1.0000 -1.0000 2211721 1580624533.00 151.4988 59.9972 32.0000 1.9877 1.9883 417.7659 417.9307 0.0248 -1.0000 -1.0000 2211768 1580624533.10 151.4988 59.9972 32.0000 1.9876 1.9883 417.8916 418.0582 0.0250 -1.0000 -1.0000 2211846 1580624533.20 151.4988 59.9972 32.0000 1.9865 1.9872 417.9698 418.1357 0.0249 -1.0000 -1.0000 2212096 1580624533.30 151.5119 59.9972 32.0000 1.9867 1.9874 417.6669 417.8320 0.0249 -1.0000 -1.0000 2212158 1580624533.40 151.5119 59.9972 32.0000 1.9876 1.9882 417.6176 417.7838 0.0249 -1.0000 -1.0000 2212236 1580624533.50 151.5119 59.9972 32.0000 1.9877 1.9883 417.6927 417.8570 0.0246 -1.0000 -1.0000 2212299 1580624533.60 151.5119 59.9972 32.0000 1.9878 1.9884 417.8300 417.9949 0.0248 -1.0000 -1.0000 2212361 1580624533.70 151.5119 59.9972 32.0000 1.9871 1.9878 417.9042 418.0693 0.0248 -1.0000 -1.0000 2212502 1580624533.80 151.5207 59.9972 32.0000 1.9876 1.9882 417.9030 418.0682 0.0248 -1.0000 -1.0000 2212565 1580624533.90 151.5211 59.9972 32.0000 1.9879 1.9886 417.8011 417.9656 0.0247 -1.0000 -1.0000 2212627 1580624534.00 151.5211 59.9972 32.0000 1.9883 1.9889 417.6790 417.8447 0.0249 -1.0000 -1.0000 2212689 1580624534.10 151.5211 59.9972 32.0000 1.9882 1.9889 417.8157 417.9815 0.0249 -1.0000 -1.0000 2212752 1580624534.20 151.5211 59.9972 32.0000 1.9876 1.9883 417.9712 418.1370 0.0249 -1.0000 -1.0000 2213033 1580624534.30 151.5211 59.9972 32.0000 1.9870 1.9877 417.9047 418.0706 0.0249 -1.0000 -1.0000 2213111 1580624534.40 151.4758 59.9972 32.0000 1.9864 1.9870 417.7924 417.9581 0.0249 -1.0000 -1.0000 2213174 1580624534.50 151.4758 59.9972 32.0000 1.9874 1.9881 417.6843 417.8503 0.0249 -1.0000 -1.0000 2213236 1580624534.60 151.4758 59.9972 32.0000 1.9880 1.9886 417.6868 417.8521 0.0248 -1.0000 -1.0000 2213315 1580624534.70 151.4758 59.9972 32.0000 1.9880 1.9887 417.8963 418.0618 0.0248 -1.0000 -1.0000 2213377 1580624534.80 151.4758 59.9972 32.0000 1.9875 1.9881 417.9567 418.1213 0.0247 -1.0000 -1.0000 2213439 1580624534.90 151.4830 59.9972 32.0000 1.9879 1.9886 417.9146 418.0807 0.0249 -1.0000 -1.0000 2213502 1580624535.00 151.4944 59.9973 32.0000 1.9887 1.9893 417.7592 417.9242 0.0248 -1.0000 -1.0000 2213565 1580624535.10 151.4944 59.9973 32.0000 1.9879 1.9886 417.7202 417.8856 0.0249 -1.0000 -1.0000 2213643 1580624535.20 151.4944 59.9973 32.0000 1.9877 1.9883 417.8805 418.0459 0.0249 -1.0000 -1.0000 2214096 1580624535.30 151.4944 59.9973 32.0000 1.9877 1.9884 417.9271 418.0926 0.0248 -1.0000 -1.0000 2214158 1580624535.40 151.4944 59.9973 32.0000 1.9873 1.9880 417.9902 418.1563 0.0249 -1.0000 -1.0000 2214221 1580624535.50 151.4492 59.9973 32.0000 1.9871 1.9878 417.8980 418.0631 0.0248 -1.0000 -1.0000 2214283 1580624535.60 151.4492 59.9973 32.0000 1.9879 1.9886 417.7191 417.8837 0.0247 -1.0000 -1.0000 2214346 1580624535.70 151.4492 59.9973 32.0000 1.9878 1.9884 417.7417 417.9071 0.0249 -1.0000 -1.0000 2214580 1580624535.80 151.4492 59.9973 32.0000 1.9869 1.9875 417.7701 417.9356 0.0248 -1.0000 -1.0000 2214643 1580624535.90 151.4492 59.9973 32.0000 1.9874 1.9880 417.9394 418.1042 0.0247 -1.0000 -1.0000 2214705 1580624536.00 151.4855 59.9973 32.0000 1.9874 1.9881 417.8405 418.0058 0.0249 -1.0000 -1.0000 2214783 1580624536.10 151.4890 59.9973 32.0000 1.9877 1.9883 417.7514 417.9172 0.0249 -1.0000 -1.0000 2214846 1580624536.20 151.4890 59.9973 32.0000 1.9882 1.9889 417.6726 417.8388 0.0250 -1.0000 -1.0000 2215283 1580624536.30 151.4890 59.9973 32.0000 1.9884 1.9891 417.8168 417.9824 0.0248 -1.0000 -1.0000 2215361 1580624536.40 151.4890 59.9973 32.0000 1.9876 1.9883 417.9945 418.1597 0.0248 -1.0000 -1.0000 2215409 1580624536.50 151.4890 59.9973 32.0000 1.9871 1.9877 417.9101 418.0755 0.0249 -1.0000 -1.0000 2215471 1580624536.60 151.4783 59.9973 32.0000 1.9875 1.9882 417.9032 418.0680 0.0247 -1.0000 -1.0000 2215565 1580624536.70 151.4783 59.9973 32.0000 1.9880 1.9887 417.7772 417.9420 0.0248 -1.0000 -1.0000 2215736 1580624536.80 151.4783 59.9973 32.0000 1.9879 1.9885 417.7469 417.9115 0.0247 -1.0000 -1.0000 2215799 1580624536.90 151.4783 59.9973 32.0000 1.9878 1.9885 417.7538 417.9195 0.0249 -1.0000 -1.0000 2215877 1580624537.00 151.4783 59.9973 32.0000 1.9875 1.9881 417.8925 418.0575 0.0248 -1.0000 -1.0000 2215939 1580624537.10 151.4579 59.9973 32.0000 1.9877 1.9883 417.8917 418.0564 0.0247 -1.0000 -1.0000 2216018 1580624537.20 151.4579 59.9973 32.0000 1.9885 1.9892 417.7370 417.9031 0.0250 -1.0000 -1.0000 2216252 1580624537.30 151.4579 59.9973 32.0000 1.9891 1.9897 417.6898 417.8553 0.0248 -1.0000 -1.0000 2216315 1580624537.40 151.4579 59.9973 32.0000 1.9880 1.9887 417.7510 417.9164 0.0249 -1.0000 -1.0000 2216377 1580624537.50 151.4579 59.9973 32.0000 1.9874 1.9880 417.8825 418.0481 0.0249 -1.0000 -1.0000 2216439 1580624537.60 151.4648 59.9973 32.0000 1.9867 1.9873 417.9289 418.0943 0.0248 -1.0000 -1.0000 2216502 1580624537.70 151.4877 59.9973 32.0000 1.9867 1.9873 417.9566 418.1216 0.0248 -1.0000 -1.0000 2216752 1580624537.80 151.4877 59.9973 32.0000 1.9876 1.9883 417.7115 417.8766 0.0248 -1.0000 -1.0000 2216815 1580624537.90 151.4877 59.9973 32.0000 1.9877 1.9883 417.6392 417.8048 0.0249 -1.0000 -1.0000 2216877 1580624538.00 151.4877 59.9973 32.0000 1.9878 1.9884 417.7864 417.9514 0.0248 -1.0000 -1.0000 2216955 1580624538.10 151.4877 59.9973 32.0000 1.9870 1.9877 417.8571 418.0219 0.0248 -1.0000 -1.0000 2217018 1580624538.20 151.5005 59.9973 32.0000 1.9878 1.9885 417.7793 417.9446 0.0248 -1.0000 -1.0000 2217080 1580624538.30 151.5005 59.9973 32.0000 1.9871 1.9877 417.8455 418.0110 0.0249 -1.0000 -1.0000 2217268 1580624538.40 151.5005 59.9973 32.0000 1.9883 1.9890 417.7582 417.9230 0.0247 -1.0000 -1.0000 2217377 1580624538.50 151.5005 59.9973 32.0000 1.9886 1.9892 417.7514 417.9156 0.0247 -1.0000 -1.0000 2217439 1580624538.60 151.5005 59.9973 32.0000 1.9870 1.9876 417.8965 418.0617 0.0248 -1.0000 -1.0000 2217518 1580624538.70 151.5005 59.9973 32.0000 1.9872 1.9879 417.8678 418.0327 0.0248 -1.0000 -1.0000 2217580 1580624538.80 151.5391 59.9973 32.0000 1.9867 1.9873 417.9551 418.1201 0.0248 -1.0000 -1.0000 2217643 1580624538.90 151.5391 59.9973 32.0000 1.9876 1.9883 417.8182 417.9835 0.0248 -1.0000 -1.0000 2217705 1580624539.00 151.5391 59.9973 32.0000 1.9883 1.9890 417.6205 417.7861 0.0249 -1.0000 -1.0000 2217768 1580624539.10 151.5391 59.9973 32.0000 1.9878 1.9885 417.7326 417.8983 0.0250 -1.0000 -1.0000 2217846 1580624539.20 151.5391 59.9973 32.0000 1.9877 1.9883 417.8605 418.0269 0.0249 -1.0000 -1.0000 2217909 1580624539.30 151.5430 59.9973 32.0000 1.9877 1.9883 417.9242 418.0896 0.0248 -1.0000 -1.0000 2218080 1580624539.40 151.5430 59.9973 32.0000 1.9869 1.9876 417.8888 418.0544 0.0249 -1.0000 -1.0000 2218158 1580624539.50 151.5430 59.9973 32.0000 1.9871 1.9878 417.8047 417.9699 0.0248 -1.0000 -1.0000 2218221 1580624539.60 151.5430 59.9973 32.0000 1.9876 1.9882 417.7333 417.8996 0.0249 -1.0000 -1.0000 2218283 1580624539.70 151.5430 59.9973 32.0000 1.9883 1.9890 417.6939 417.8587 0.0247 -1.0000 -1.0000 2218361 1580624539.80 151.5430 59.9973 32.0000 1.9878 1.9884 417.7476 417.9126 0.0248 -1.0000 -1.0000 2218596 1580624539.90 151.6022 59.9972 32.0000 1.9871 1.9878 417.8345 417.9990 0.0248 -1.0000 -1.0000 2218643 1580624540.00 151.6022 59.9972 32.0000 1.9884 1.9890 417.8644 418.0301 0.0249 -1.0000 -1.0000 2218721 1580624540.10 151.6022 59.9972 32.0000 1.9879 1.9886 417.7569 417.9219 0.0247 -1.0000 -1.0000 2218799 1580624540.20 151.6022 59.9972 32.0000 1.9886 1.9892 417.7181 417.8839 0.0249 -1.0000 -1.0000 2218861 1580624540.30 151.6022 59.9972 32.0000 1.9882 1.9889 417.6944 417.8599 0.0247 -1.0000 -1.0000 2219096 1580624540.40 151.6022 59.9972 32.0000 1.9869 1.9876 417.9305 418.0954 0.0248 -1.0000 -1.0000 2219158 1580624540.50 151.5654 59.9972 32.0000 1.9871 1.9877 417.9242 418.0890 0.0247 -1.0000 -1.0000 2219221 1580624540.60 151.5654 59.9972 32.0000 1.9873 1.9880 417.8980 418.0624 0.0248 -1.0000 -1.0000 2219299 1580624540.70 151.5654 59.9972 32.0000 1.9875 1.9881 417.6449 417.8103 0.0249 -1.0000 -1.0000 2219361 1580624540.80 151.5654 59.9972 32.0000 1.9877 1.9884 417.6496 417.8145 0.0247 -1.0000 -1.0000 2219580 1580624540.90 151.5654 59.9972 32.0000 1.9877 1.9883 417.6517 417.8162 0.0248 -1.0000 -1.0000 2219658 1580624541.00 151.5236 59.9972 32.0000 1.9866 1.9872 417.7458 417.9108 0.0248 -1.0000 -1.0000 2219721 1580624541.10 151.5171 59.9972 32.0000 1.9868 1.9874 417.8632 418.0289 0.0248 -1.0000 -1.0000 2219799 1580624541.20 151.5171 59.9972 32.0000 1.9879 1.9885 417.7169 417.8806 0.0246 -1.0000 -1.0000 2219861 1580624541.30 151.5171 59.9972 32.0000 1.9870 1.9876 417.5932 417.7573 0.0246 -1.0000 -1.0000 2220096 1580624541.40 151.5171 59.9972 32.0000 1.9878 1.9885 417.7589 417.9241 0.0248 -1.0000 -1.0000 2220158 1580624541.50 151.5171 59.9972 32.0000 1.9872 1.9878 417.9270 418.0921 0.0248 -1.0000 -1.0000 2220221 1580624541.60 151.5214 59.9972 32.0000 1.9866 1.9873 417.8823 418.0480 0.0249 -1.0000 -1.0000 2220299 1580624541.70 151.5214 59.9972 32.0000 1.9877 1.9883 417.7684 417.9340 0.0249 -1.0000 -1.0000 2220361 1580624541.80 151.5214 59.9972 32.0000 1.9883 1.9889 417.7205 417.8859 0.0248 -1.0000 -1.0000 2220424 1580624541.90 151.5214 59.9972 32.0000 1.9873 1.9879 417.6973 417.8617 0.0247 -1.0000 -1.0000 2221080 1580624542.00 151.5214 59.9972 32.0000 1.9879 1.9885 417.6712 417.8372 0.0249 -1.0000 -1.0000 2221174 1580624542.10 151.4871 59.9972 32.0000 1.9873 1.9879 417.7477 417.9131 0.0249 -1.0000 -1.0000 2221236 1580624542.20 151.4871 59.9972 32.0000 1.9866 1.9873 417.7248 417.8899 0.0248 -1.0000 -1.0000 2221299 1580624542.30 151.4871 59.9972 32.0000 1.9870 1.9876 417.8038 417.9698 0.0249 -1.0000 -1.0000 2221361 1580624542.40 151.4871 59.9972 32.0000 1.9878 1.9884 417.8322 417.9976 0.0249 -1.0000 -1.0000 2221424 1580624542.50 151.4871 59.9972 32.0000 1.9875 1.9882 417.6479 417.8130 0.0248 -1.0000 -1.0000 2221486 1580624542.60 151.4742 59.9972 32.0000 1.9875 1.9882 417.5987 417.7643 0.0249 -1.0000 -1.0000 2221565 1580624542.70 151.4507 59.9972 32.0000 1.9873 1.9879 417.7233 417.8889 0.0249 -1.0000 -1.0000 2221627 1580624542.80 151.4507 59.9972 32.0000 1.9867 1.9873 417.6798 417.8455 0.0249 -1.0000 -1.0000 2221690 1580624542.90 151.4507 59.9972 32.0000 1.9867 1.9874 417.9264 418.0916 0.0248 -1.0000 -1.0000 2221768 1580624543.00 151.4507 59.9972 32.0000 1.9880 1.9887 417.7993 417.9651 0.0249 -1.0000 -1.0000 2221830 1580624543.10 151.4507 59.9972 32.0000 1.9878 1.9884 417.7432 417.9086 0.0248 -1.0000 -1.0000 2221909 1580624543.20 151.4930 59.9972 32.0000 1.9878 1.9885 417.6151 417.7798 0.0247 -1.0000 -1.0000 2221971 1580624543.30 151.4930 59.9972 32.0000 1.9879 1.9886 417.6629 417.8269 0.0246 -1.0000 -1.0000 2222034 1580624543.40 151.4930 59.9972 32.0000 1.9867 1.9873 417.8187 417.9835 0.0248 -1.0000 -1.0000 2222768 1580624543.50 151.4930 59.9972 32.0000 1.9868 1.9875 417.8652 418.0299 0.0247 -1.0000 -1.0000 2222939 1580624543.60 151.4930 59.9972 32.0000 1.9867 1.9874 417.8055 417.9706 0.0248 -1.0000 -1.0000 2223002 1580624543.70 151.4822 59.9972 32.0000 1.9875 1.9882 417.7072 417.8726 0.0248 -1.0000 -1.0000 2223080 1580624543.80 151.4650 59.9972 32.0000 1.9888 1.9894 417.6629 417.8284 0.0249 -1.0000 -1.0000 2223143 1580624543.90 151.4650 59.9972 32.0000 1.9875 1.9881 417.7310 417.8961 0.0248 -1.0000 -1.0000 2223205 1580624544.00 151.4650 59.9972 32.0000 1.9871 1.9877 417.7885 417.9540 0.0249 -1.0000 -1.0000 2223268 1580624544.10 151.4650 59.9972 32.0000 1.9869 1.9876 417.8648 418.0303 0.0249 -1.0000 -1.0000 2223330 1580624544.20 151.4650 59.9972 32.0000 1.9872 1.9878 417.7111 417.8769 0.0249 -1.0000 -1.0000 2223393 1580624544.30 151.4650 59.9972 32.0000 1.9883 1.9890 417.5993 417.7644 0.0248 -1.0000 -1.0000 2223471 1580624544.40 151.4415 59.9972 32.0000 1.9880 1.9886 417.5897 417.7552 0.0248 -1.0000 -1.0000 2223533 1580624544.50 151.4326 59.9972 32.0000 1.9872 1.9879 417.7973 417.9627 0.0249 -1.0000 -1.0000 2223596 1580624544.60 151.4326 59.9972 32.0000 1.9873 1.9880 417.7635 417.9286 0.0247 -1.0000 -1.0000 2223674 1580624544.70 151.4326 59.9972 32.0000 1.9874 1.9881 417.6655 417.8318 0.0250 -1.0000 -1.0000 2223736 1580624544.80 151.4326 59.9972 32.0000 1.9874 1.9881 417.6901 417.8560 0.0249 -1.0000 -1.0000 2223799 1580624544.90 151.4326 59.9972 32.0000 1.9871 1.9878 417.7493 417.9152 0.0249 -1.0000 -1.0000 2223861 1580624545.00 151.4614 59.9965 32.0000 1.9863 1.9869 417.9080 418.0723 0.0247 -1.0000 -1.0000 2223939 1580624545.10 151.4614 59.9965 32.0000 1.9864 1.9870 417.9534 418.1181 0.0248 -1.0000 -1.0000 2224002 1580624545.20 151.4614 59.9965 32.0000 1.9875 1.9881 417.8777 418.0427 0.0248 -1.0000 -1.0000 2224065 1580624545.30 151.4614 59.9965 32.0000 1.9884 1.9890 417.7060 417.8715 0.0248 -1.0000 -1.0000 2224127 1580624545.40 151.4614 59.9965 32.0000 1.9877 1.9884 417.7201 417.8850 0.0248 -1.0000 -1.0000 2224205 1580624545.50 151.4144 59.9965 32.0000 1.9881 1.9888 417.7815 417.9466 0.0248 -1.0000 -1.0000 2224268 1580624545.60 151.4140 59.9965 32.0000 1.9874 1.9881 418.0415 418.2070 0.0248 -1.0000 -1.0000 2224330 1580624545.70 151.4140 59.9965 32.0000 1.9874 1.9880 417.7876 417.9524 0.0249 -1.0000 -1.0000 2224408 1580624545.80 151.4140 59.9965 32.0000 1.9874 1.9881 417.7286 417.8941 0.0248 -1.0000 -1.0000 2224471 1580624545.90 151.4140 59.9965 32.0000 1.9880 1.9886 417.6873 417.8527 0.0249 -1.0000 -1.0000 2224533 1580624546.00 151.4253 59.9965 32.0000 1.9879 1.9886 417.8963 418.0617 0.0248 -1.0000 -1.0000 2224611 1580624546.10 151.4547 59.9965 32.0000 1.9873 1.9880 417.9715 418.1357 0.0247 -1.0000 -1.0000 2224674 1580624546.20 151.4547 59.9965 32.0000 1.9873 1.9879 417.9450 418.1099 0.0248 -1.0000 -1.0000 2224736 1580624546.30 151.4547 59.9965 32.0000 1.9883 1.9889 417.8894 418.0546 0.0248 -1.0000 -1.0000 2224815 1580624546.40 151.4547 59.9965 32.0000 1.9886 1.9893 417.6990 417.8632 0.0246 -1.0000 -1.0000 2224877 1580624546.50 151.4547 59.9965 32.0000 1.9885 1.9891 417.7696 417.9353 0.0249 -1.0000 -1.0000 2225111 1580624546.60 151.4779 59.9965 32.0000 1.9876 1.9883 417.7921 417.9572 0.0248 -1.0000 -1.0000 2225174 1580624546.70 151.4789 59.9965 32.0000 1.9874 1.9881 417.9498 418.1155 0.0249 -1.0000 -1.0000 2225236 1580624546.80 151.4789 59.9965 32.0000 1.9877 1.9883 417.7683 417.9335 0.0248 -1.0000 -1.0000 2225299 1580624546.90 151.4789 59.9965 32.0000 1.9883 1.9889 417.7185 417.8838 0.0248 -1.0000 -1.0000 2225377 1580624547.00 151.4789 59.9965 32.0000 1.9879 1.9886 417.7734 417.9376 0.0246 -1.0000 -1.0000 2225612 1580624547.10 151.4838 59.9965 32.0000 1.9879 1.9885 417.8688 418.0339 0.0249 -1.0000 -1.0000 2225674 1580624547.20 151.5042 59.9965 32.0000 1.9879 1.9886 417.9622 418.1280 0.0248 -1.0000 -1.0000 2225737 1580624547.30 151.5042 59.9965 32.0000 1.9878 1.9885 417.9763 418.1407 0.0247 -1.0000 -1.0000 2225815 1580624547.40 151.5042 59.9965 32.0000 1.9880 1.9887 417.7998 417.9656 0.0249 -1.0000 -1.0000 2225877 1580624547.50 151.5042 59.9965 32.0000 1.9886 1.9892 417.8163 417.9820 0.0249 -1.0000 -1.0000 2226924 1580624547.60 151.5042 59.9965 32.0000 1.9884 1.9890 417.7322 417.8972 0.0248 -1.0000 -1.0000 2226986 1580624547.70 151.5288 59.9965 32.0000 1.9882 1.9889 417.8490 418.0135 0.0247 -1.0000 -1.0000 2227065 1580624547.80 151.5288 59.9965 32.0000 1.9879 1.9886 417.9828 418.1480 0.0248 -1.0000 -1.0000 2227127 1580624547.90 151.5288 59.9965 32.0000 1.9883 1.9889 417.9037 418.0688 0.0248 -1.0000 -1.0000 2227189 1580624548.00 151.5288 59.9965 32.0000 1.9883 1.9890 417.8675 418.0320 0.0247 -1.0000 -1.0000 2227268 1580624548.10 151.5288 59.9965 32.0000 1.9880 1.9886 417.7286 417.8940 0.0249 -1.0000 -1.0000 2227330 1580624548.20 151.5120 59.9965 32.0000 1.9885 1.9891 417.6967 417.8619 0.0248 -1.0000 -1.0000 2227393 1580624548.30 151.5120 59.9965 32.0000 1.9882 1.9889 417.8387 418.0046 0.0249 -1.0000 -1.0000 2227455 1580624548.40 151.5120 59.9965 32.0000 1.9874 1.9880 417.9553 418.1204 0.0248 -1.0000 -1.0000 2227518 1580624548.50 151.5120 59.9965 32.0000 1.9879 1.9885 417.9727 418.1379 0.0248 -1.0000 -1.0000 2227830 1580624548.60 151.5120 59.9965 32.0000 1.9881 1.9888 417.9663 418.1319 0.0248 -1.0000 -1.0000 2227909 1580624548.70 151.5120 59.9965 32.0000 1.9883 1.9890 417.7776 417.9423 0.0247 -1.0000 -1.0000 2227971 1580624548.80 151.5380 59.9965 32.0000 1.9883 1.9889 417.7725 417.9379 0.0249 -1.0000 -1.0000 2228034 1580624548.90 151.5380 59.9965 32.0000 1.9894 1.9901 417.7407 417.9059 0.0248 -1.0000 -1.0000 2228112 1580624549.00 151.5380 59.9965 32.0000 1.9887 1.9893 417.9414 418.1070 0.0249 -1.0000 -1.0000 2228174 1580624549.10 151.5380 59.9965 32.0000 1.9877 1.9883 417.9452 418.1112 0.0249 -1.0000 -1.0000 2228237 1580624549.20 151.5535 59.9965 32.0000 1.9878 1.9885 417.9074 418.0731 0.0249 -1.0000 -1.0000 2228299 1580624549.30 151.5535 59.9965 32.0000 1.9885 1.9891 417.6933 417.8583 0.0248 -1.0000 -1.0000 2228361 1580624549.40 151.5535 59.9965 32.0000 1.9883 1.9890 417.8444 418.0091 0.0247 -1.0000 -1.0000 2228439 1580624549.50 151.5535 59.9965 32.0000 1.9873 1.9879 418.0887 418.2533 0.0247 -1.0000 -1.0000 2228502 1580624549.60 151.5535 59.9965 32.0000 1.9880 1.9887 418.0316 418.1964 0.0248 -1.0000 -1.0000 2228565 1580624549.70 151.5535 59.9965 32.0000 1.9875 1.9882 418.1001 418.2678 0.0252 -1.0000 -1.0000 2228643 1580624549.80 151.5535 59.9965 32.0000 1.9890 1.9896 417.7597 417.9249 0.0248 -1.0000 -1.0000 2228705 1580624549.90 151.5558 59.9964 32.0000 1.9888 1.9894 417.7035 417.8684 0.0248 -1.0000 -1.0000 2228768 1580624550.00 151.5672 59.9956 32.0000 1.9885 1.9891 417.7150 417.8795 0.0247 -1.0000 -1.0000 2228830 1580624550.10 151.5672 59.9956 32.0000 1.9881 1.9887 417.8910 418.0567 0.0249 -1.0000 -1.0000 2229111 1580624550.20 151.5672 59.9956 32.0000 1.9873 1.9879 417.9631 418.1286 0.0248 -1.0000 -1.0000 2229174 1580624550.30 151.5672 59.9956 32.0000 1.9875 1.9882 417.9104 418.0761 0.0249 -1.0000 -1.0000 2229252 1580624550.40 151.5672 59.9956 32.0000 1.9877 1.9884 417.8646 418.0298 0.0248 -1.0000 -1.0000 2229315 1580624550.50 151.5682 59.9956 32.0000 1.9881 1.9887 417.7701 417.9353 0.0249 -1.0000 -1.0000 2229377 1580624550.60 151.5726 59.9956 32.0000 1.9874 1.9881 417.8035 417.9689 0.0248 -1.0000 -1.0000 2229627 1580624550.70 151.5726 59.9956 32.0000 1.9871 1.9877 417.9774 418.1432 0.0249 -1.0000 -1.0000 2229690 1580624550.80 151.5726 59.9956 32.0000 1.9867 1.9873 418.0355 418.2014 0.0250 -1.0000 -1.0000 2229736 1580624550.90 151.5726 59.9956 32.0000 1.9872 1.9879 417.8393 418.0047 0.0248 -1.0000 -1.0000 2229815 1580624551.00 151.5726 59.9956 32.0000 1.9877 1.9883 417.8604 418.0258 0.0249 -1.0000 -1.0000 2229877 1580624551.10 151.5726 59.9956 32.0000 1.9887 1.9893 417.6992 417.8651 0.0249 -1.0000 -1.0000 2229955 1580624551.20 151.5204 59.9956 32.0000 1.9880 1.9887 417.7232 417.8890 0.0249 -1.0000 -1.0000 2230018 1580624551.30 151.5204 59.9956 32.0000 1.9869 1.9876 418.0512 418.2162 0.0248 -1.0000 -1.0000 2230080 1580624551.40 151.5204 59.9956 32.0000 1.9864 1.9871 417.9335 418.0989 0.0248 -1.0000 -1.0000 2230158 1580624551.50 151.5204 59.9956 32.0000 1.9875 1.9881 417.8157 417.9815 0.0249 -1.0000 -1.0000 2230221 1580624551.60 151.5204 59.9956 32.0000 1.9880 1.9886 417.6433 417.8087 0.0249 -1.0000 -1.0000 2230284 1580624551.70 151.5644 59.9956 32.0000 1.9865 1.9871 417.7910 417.9567 0.0249 -1.0000 -1.0000 2230346 1580624551.80 151.5644 59.9956 32.0000 1.9873 1.9879 417.9378 418.1035 0.0249 -1.0000 -1.0000 2230408 1580624551.90 151.5644 59.9956 32.0000 1.9874 1.9880 417.9245 418.0899 0.0248 -1.0000 -1.0000 2230471 1580624552.00 151.5644 59.9956 32.0000 1.9875 1.9882 417.9841 418.1495 0.0249 -1.0000 -1.0000 2230549 1580624552.10 151.5644 59.9956 32.0000 1.9878 1.9884 417.9652 418.1307 0.0248 -1.0000 -1.0000 2231424 1580624552.20 151.6068 59.9956 32.0000 1.9888 1.9894 417.8884 418.0540 0.0249 -1.0000 -1.0000 2231486 1580624552.30 151.6915 59.9956 32.0000 1.9887 1.9894 417.8410 418.0060 0.0248 -1.0000 -1.0000 2231565 1580624552.40 151.6915 59.9956 32.0000 1.9887 1.9893 417.8821 418.0480 0.0249 -1.0000 -1.0000 2231627 1580624552.50 151.6915 59.9956 32.0000 1.9886 1.9893 417.8980 418.0637 0.0248 -1.0000 -1.0000 2231690 1580624552.60 151.6915 59.9956 32.0000 1.9884 1.9891 418.0331 418.1977 0.0247 -1.0000 -1.0000 2231752 1580624552.70 151.6915 59.9956 32.0000 1.9882 1.9888 417.9762 418.1415 0.0248 -1.0000 -1.0000 2231846 1580624552.80 151.6955 59.9956 32.0000 1.9887 1.9894 417.8648 418.0299 0.0248 -1.0000 -1.0000 2231909 1580624552.90 151.6955 59.9956 32.0000 1.9892 1.9899 417.8422 418.0078 0.0249 -1.0000 -1.0000 2231971 1580624553.00 151.6955 59.9956 32.0000 1.9898 1.9904 417.7518 417.9170 0.0248 -1.0000 -1.0000 2232049 1580624553.10 151.6955 59.9956 32.0000 1.9889 1.9895 417.8939 418.0588 0.0248 -1.0000 -1.0000 2232112 1580624553.20 151.6955 59.9956 32.0000 1.9883 1.9890 418.0019 418.1673 0.0249 -1.0000 -1.0000 2232174 1580624553.30 151.5750 59.9956 32.0000 1.9884 1.9890 418.0705 418.2365 0.0249 -1.0000 -1.0000 2232236 1580624553.40 151.5750 59.9956 32.0000 1.9884 1.9890 417.9656 418.1304 0.0247 -1.0000 -1.0000 2232314 1580624553.50 151.5750 59.9956 32.0000 1.9887 1.9894 417.8260 417.9907 0.0248 -1.0000 -1.0000 2232377 1580624553.60 151.5750 59.9956 32.0000 1.9881 1.9888 418.0230 418.1892 0.0249 -1.0000 -1.0000 2232439 1580624553.70 151.5750 59.9956 32.0000 1.9874 1.9881 417.9537 418.1193 0.0249 -1.0000 -1.0000 2232627 1580624553.80 151.5552 59.9956 32.0000 1.9872 1.9879 418.0303 418.1965 0.0249 -1.0000 -1.0000 2232689 1580624553.90 151.4783 59.9956 32.0000 1.9882 1.9888 417.8822 418.0470 0.0248 -1.0000 -1.0000 2232752 1580624554.00 151.4783 59.9956 32.0000 1.9887 1.9894 417.7673 417.9330 0.0249 -1.0000 -1.0000 2232830 1580624554.10 151.4783 59.9956 32.0000 1.9886 1.9892 417.7449 417.9110 0.0249 -1.0000 -1.0000 2232893 1580624554.20 151.4783 59.9956 32.0000 1.9869 1.9875 417.8506 418.0158 0.0249 -1.0000 -1.0000 2233330 1580624554.30 151.4783 59.9956 32.0000 1.9872 1.9879 417.9702 418.1352 0.0247 -1.0000 -1.0000 2233393 1580624554.40 151.4160 59.9956 32.0000 1.9871 1.9877 417.9699 418.1357 0.0249 -1.0000 -1.0000 2233455 1580624554.50 151.4160 59.9956 32.0000 1.9868 1.9875 417.9197 418.0852 0.0248 -1.0000 -1.0000 2233518 1580624554.60 151.4160 59.9956 32.0000 1.9877 1.9884 417.8021 417.9672 0.0249 -1.0000 -1.0000 2233596 1580624554.70 151.4160 59.9956 32.0000 1.9880 1.9886 417.7882 417.9532 0.0248 -1.0000 -1.0000 2233736 1580624554.80 151.4160 59.9956 32.0000 1.9877 1.9883 417.7814 417.9462 0.0247 -1.0000 -1.0000 2233799 1580624554.90 151.4160 59.9956 32.0000 1.9868 1.9874 417.8519 418.0175 0.0250 -1.0000 -1.0000 2233877 1580624555.00 151.4125 59.9960 32.0000 1.9874 1.9880 418.0491 418.2160 0.0250 -1.0000 -1.0000 2233939 1580624555.10 151.4107 59.9963 32.0000 1.9876 1.9883 417.9417 418.1069 0.0248 -1.0000 -1.0000 2234002 1580624555.20 151.4107 59.9963 32.0000 1.9883 1.9890 417.7988 417.9638 0.0248 -1.0000 -1.0000 2234268 1580624555.30 151.4107 59.9963 32.0000 1.9878 1.9885 417.8270 417.9918 0.0248 -1.0000 -1.0000 2234330 1580624555.40 151.4107 59.9963 32.0000 1.9874 1.9880 417.7600 417.9254 0.0248 -1.0000 -1.0000 2234408 1580624555.50 151.4107 59.9963 32.0000 1.9864 1.9871 417.8778 418.0435 0.0249 -1.0000 -1.0000 2234471 1580624555.60 151.3925 59.9963 32.0000 1.9875 1.9881 417.9357 418.1004 0.0248 -1.0000 -1.0000 2234533 1580624555.70 151.3925 59.9963 32.0000 1.9873 1.9880 417.8399 418.0059 0.0249 -1.0000 -1.0000 2234783 1580624555.80 151.3925 59.9963 32.0000 1.9883 1.9890 417.7191 417.8845 0.0248 -1.0000 -1.0000 2234846 1580624555.90 151.3925 59.9963 32.0000 1.9871 1.9878 417.7249 417.8912 0.0250 -1.0000 -1.0000 2234908 1580624556.00 151.3925 59.9963 32.0000 1.9864 1.9871 417.9068 418.0725 0.0248 -1.0000 -1.0000 2234971 1580624556.10 151.3925 59.9963 32.0000 1.9861 1.9868 417.9184 418.0837 0.0248 -1.0000 -1.0000 2235049 1580624556.20 151.3844 59.9963 32.0000 1.9875 1.9881 417.8046 417.9707 0.0249 -1.0000 -1.0000 2235393 1580624556.30 151.3844 59.9963 32.0000 1.9884 1.9890 417.7343 417.9000 0.0249 -1.0000 -1.0000 2235455 1580624556.40 151.3844 59.9963 32.0000 1.9869 1.9875 417.7298 417.8950 0.0248 -1.0000 -1.0000 2235518 1580624556.50 151.3844 59.9963 32.0000 1.9864 1.9871 417.8954 418.0606 0.0248 -1.0000 -1.0000 2235580 1580624556.60 151.3844 59.9963 32.0000 1.9867 1.9873 417.9087 418.0748 0.0250 -1.0000 -1.0000 2235658 1580624556.70 151.4321 59.9963 32.0000 1.9862 1.9868 417.8737 418.0390 0.0248 -1.0000 -1.0000 2235721 1580624556.80 151.4527 59.9963 32.0000 1.9868 1.9874 417.8037 417.9684 0.0247 -1.0000 -1.0000 2235924 1580624556.90 151.4527 59.9963 32.0000 1.9870 1.9877 417.7336 417.8981 0.0247 -1.0000 -1.0000 2235987 1580624557.00 151.4527 59.9963 32.0000 1.9866 1.9873 417.9213 418.0854 0.0247 -1.0000 -1.0000 2236049 1580624557.10 151.4527 59.9963 32.0000 1.9861 1.9868 417.8759 418.0410 0.0248 -1.0000 -1.0000 2236127 1580624557.20 151.4527 59.9963 32.0000 1.9877 1.9884 417.8863 418.0521 0.0249 -1.0000 -1.0000 2236190 1580624557.30 151.5145 59.9963 32.0000 1.9870 1.9877 417.7180 417.8834 0.0248 -1.0000 -1.0000 2236252 1580624557.40 151.5751 59.9963 32.0000 1.9876 1.9883 417.6056 417.7719 0.0249 -1.0000 -1.0000 2236330 1580624557.50 151.5751 59.9963 32.0000 1.9885 1.9891 417.7200 417.8850 0.0248 -1.0000 -1.0000 2236393 1580624557.60 151.5751 59.9963 32.0000 1.9872 1.9878 417.9349 418.1011 0.0250 -1.0000 -1.0000 2236455 1580624557.70 151.5751 59.9963 32.0000 1.9859 1.9866 418.0292 418.1959 0.0250 -1.0000 -1.0000 2236533 1580624557.80 151.5751 59.9963 32.0000 1.9873 1.9880 417.8577 418.0226 0.0247 -1.0000 -1.0000 2236596 1580624557.90 151.4815 59.9963 32.0000 1.9874 1.9881 417.7594 417.9254 0.0250 -1.0000 -1.0000 2236658 1580624558.00 151.4815 59.9963 32.0000 1.9875 1.9881 417.8088 417.9746 0.0249 -1.0000 -1.0000 2236736 1580624558.10 151.4815 59.9963 32.0000 1.9872 1.9879 417.8545 418.0196 0.0247 -1.0000 -1.0000 2236799 1580624558.20 151.4815 59.9963 32.0000 1.9871 1.9877 417.9257 418.0903 0.0248 -1.0000 -1.0000 2236861 1580624558.30 151.4815 59.9963 32.0000 1.9868 1.9875 417.7588 417.9249 0.0250 -1.0000 -1.0000 2237143 1580624558.40 151.4863 59.9963 32.0000 1.9873 1.9879 417.7140 417.8794 0.0249 -1.0000 -1.0000 2237205 1580624558.50 151.4915 59.9963 32.0000 1.9867 1.9873 417.6804 417.8459 0.0248 -1.0000 -1.0000 2237268 1580624558.60 151.4915 59.9963 32.0000 1.9872 1.9878 417.6799 417.8462 0.0250 -1.0000 -1.0000 2237346 1580624558.70 151.4915 59.9963 32.0000 1.9865 1.9872 417.8277 417.9930 0.0248 -1.0000 -1.0000 2237408 1580624558.80 151.4915 59.9963 32.0000 1.9862 1.9868 417.8501 418.0154 0.0249 -1.0000 -1.0000 2237893 1580624558.90 151.4915 59.9963 32.0000 1.9861 1.9868 417.8236 417.9884 0.0247 -1.0000 -1.0000 2237955 1580624559.00 151.4532 59.9963 32.0000 1.9864 1.9870 417.8198 417.9840 0.0247 -1.0000 -1.0000 2238034 1580624559.10 151.4532 59.9963 32.0000 1.9861 1.9867 417.8299 417.9949 0.0248 -1.0000 -1.0000 2238096 1580624559.20 151.4532 59.9963 32.0000 1.9865 1.9871 417.9597 418.1250 0.0248 -1.0000 -1.0000 2238158 1580624559.30 151.4532 59.9963 32.0000 1.9870 1.9876 417.8770 418.0427 0.0250 -1.0000 -1.0000 2238221 1580624559.40 151.4532 59.9963 32.0000 1.9862 1.9869 417.8805 418.0467 0.0249 -1.0000 -1.0000 2238361 1580624559.50 151.4532 59.9963 32.0000 1.9869 1.9876 417.8103 417.9763 0.0249 -1.0000 -1.0000 2238424 1580624559.60 151.5262 59.9962 32.0000 1.9864 1.9870 417.7151 417.8802 0.0248 -1.0000 -1.0000 2238486 1580624559.70 151.5262 59.9962 32.0000 1.9873 1.9880 417.7291 417.8941 0.0248 -1.0000 -1.0000 2238549 1580624559.80 151.5262 59.9962 32.0000 1.9879 1.9885 417.6540 417.8185 0.0248 -1.0000 -1.0000 2238627 1580624559.90 151.5262 59.9962 32.0000 1.9865 1.9872 417.8854 418.0506 0.0248 -1.0000 -1.0000 2238846 1580624560.00 151.5262 59.9962 32.0000 1.9865 1.9871 417.9420 418.1079 0.0250 -1.0000 -1.0000 2238924 1580624560.10 151.4492 59.9962 32.0000 1.9856 1.9863 417.8973 418.0631 0.0249 -1.0000 -1.0000 2238986 1580624560.20 151.5067 59.9962 32.0000 1.9869 1.9876 417.6830 417.8486 0.0248 -1.0000 -1.0000 2239049 1580624560.30 151.5067 59.9962 32.0000 1.9872 1.9878 417.5902 417.7550 0.0248 -1.0000 -1.0000 2239127 1580624560.40 151.5067 59.9962 32.0000 1.9869 1.9876 417.8295 417.9953 0.0249 -1.0000 -1.0000 2239346 1580624560.50 151.5067 59.9962 32.0000 1.9863 1.9869 417.9178 418.0830 0.0248 -1.0000 -1.0000 2239409 1580624560.60 151.5067 59.9962 32.0000 1.9868 1.9875 417.8543 418.0186 0.0246 -1.0000 -1.0000 2239486 1580624560.70 151.4366 59.9962 32.0000 1.9875 1.9882 417.7798 417.9466 0.0250 -1.0000 -1.0000 2239549 1580624560.80 151.4366 59.9962 32.0000 1.9877 1.9884 417.6950 417.8597 0.0248 -1.0000 -1.0000 2239612 1580624560.90 151.4366 59.9962 32.0000 1.9870 1.9877 417.7414 417.9069 0.0249 -1.0000 -1.0000 2239862 1580624561.00 151.4366 59.9962 32.0000 1.9867 1.9873 417.8967 418.0630 0.0249 -1.0000 -1.0000 2239924 1580624561.10 151.4366 59.9962 32.0000 1.9860 1.9867 418.0551 418.2201 0.0248 -1.0000 -1.0000 2240002 1580624561.20 151.4584 59.9962 32.0000 1.9865 1.9871 417.8380 418.0025 0.0247 -1.0000 -1.0000 2240064 1580624561.30 151.4590 59.9962 32.0000 1.9868 1.9874 417.6787 417.8443 0.0248 -1.0000 -1.0000 2240127 1580624561.40 151.4590 59.9962 32.0000 1.9869 1.9875 417.7773 417.9420 0.0248 -1.0000 -1.0000 2240611 1580624561.50 151.4590 59.9962 32.0000 1.9872 1.9879 417.9156 418.0804 0.0247 -1.0000 -1.0000 2240674 1580624561.60 151.4590 59.9962 32.0000 1.9865 1.9872 417.9727 418.1379 0.0248 -1.0000 -1.0000 2240736 1580624561.70 151.4590 59.9962 32.0000 1.9867 1.9873 417.7718 417.9370 0.0248 -1.0000 -1.0000 2240814 1580624561.80 151.4615 59.9962 32.0000 1.9877 1.9884 417.6891 417.8534 0.0247 -1.0000 -1.0000 2240877 1580624561.90 151.4615 59.9962 32.0000 1.9878 1.9885 417.6735 417.8397 0.0250 -1.0000 -1.0000 2241096 1580624562.00 151.4615 59.9962 32.0000 1.9877 1.9883 417.7007 417.8658 0.0248 -1.0000 -1.0000 2241174 1580624562.10 151.4615 59.9962 32.0000 1.9870 1.9877 417.8534 418.0189 0.0249 -1.0000 -1.0000 2241236 1580624562.20 151.4615 59.9962 32.0000 1.9862 1.9869 417.9969 418.1629 0.0249 -1.0000 -1.0000 2241299 1580624562.30 151.4615 59.9962 32.0000 1.9863 1.9870 417.9097 418.0747 0.0248 -1.0000 -1.0000 2241377 1580624562.40 151.3608 59.9962 32.0000 1.9869 1.9875 417.8260 417.9917 0.0249 -1.0000 -1.0000 2241502 1580624562.50 151.3608 59.9962 32.0000 1.9879 1.9885 417.7606 417.9256 0.0248 -1.0000 -1.0000 2241564 1580624562.60 151.3608 59.9962 32.0000 1.9864 1.9870 417.8268 417.9920 0.0247 -1.0000 -1.0000 2241643 1580624562.70 151.3608 59.9962 32.0000 1.9869 1.9875 417.9611 418.1255 0.0247 -1.0000 -1.0000 2241705 1580624562.80 151.3608 59.9962 32.0000 1.9863 1.9870 417.9324 418.0968 0.0248 -1.0000 -1.0000 2241768 1580624562.90 151.4171 59.9962 32.0000 1.9872 1.9879 417.9170 418.0836 0.0250 -1.0000 -1.0000 2241830 1580624563.00 151.4278 59.9962 32.0000 1.9879 1.9886 417.8586 418.0239 0.0248 -1.0000 -1.0000 2241893 1580624563.10 151.4278 59.9962 32.0000 1.9873 1.9880 417.6643 417.8291 0.0247 -1.0000 -1.0000 2241971 1580624563.20 151.4278 59.9962 32.0000 1.9877 1.9883 417.8014 417.9668 0.0249 -1.0000 -1.0000 2242033 1580624563.30 151.4278 59.9962 32.0000 1.9870 1.9877 417.8876 418.0533 0.0248 -1.0000 -1.0000 2242096 1580624563.40 151.4302 59.9962 32.0000 1.9869 1.9875 417.9140 418.0785 0.0248 -1.0000 -1.0000 2242174 1580624563.50 151.4677 59.9962 32.0000 1.9869 1.9876 417.9400 418.1055 0.0248 -1.0000 -1.0000 2242236 1580624563.60 151.4677 59.9962 32.0000 1.9873 1.9879 417.7620 417.9272 0.0248 -1.0000 -1.0000 2242299 1580624563.70 151.4677 59.9962 32.0000 1.9876 1.9882 417.7562 417.9216 0.0248 -1.0000 -1.0000 2242361 1580624563.80 151.4677 59.9962 32.0000 1.9878 1.9885 417.8724 418.0374 0.0248 -1.0000 -1.0000 2242424 1580624563.90 151.4677 59.9962 32.0000 1.9871 1.9877 418.0233 418.1888 0.0248 -1.0000 -1.0000 2242486 1580624564.00 151.4636 59.9962 32.0000 1.9872 1.9879 417.9627 418.1267 0.0247 -1.0000 -1.0000 2242564 1580624564.10 151.4377 59.9962 32.0000 1.9873 1.9880 417.8386 418.0037 0.0248 -1.0000 -1.0000 2242627 1580624564.20 151.4377 59.9962 32.0000 1.9883 1.9889 417.7538 417.9182 0.0247 -1.0000 -1.0000 2242689 1580624564.30 151.4377 59.9962 32.0000 1.9883 1.9890 417.6890 417.8545 0.0249 -1.0000 -1.0000 2242768 1580624564.40 151.4377 59.9962 32.0000 1.9861 1.9868 417.9313 418.0968 0.0248 -1.0000 -1.0000 2242830 1580624564.50 151.4377 59.9962 32.0000 1.9868 1.9875 417.9777 418.1430 0.0248 -1.0000 -1.0000 2243627 1580624564.60 151.5128 59.9959 32.0000 1.9869 1.9876 417.9640 418.1294 0.0249 -1.0000 -1.0000 2243705 1580624564.70 151.5128 59.9959 32.0000 1.9870 1.9877 417.8611 418.0272 0.0249 -1.0000 -1.0000 2243768 1580624564.80 151.5128 59.9959 32.0000 1.9875 1.9881 417.7127 417.8771 0.0247 -1.0000 -1.0000 2243830 1580624564.90 151.5128 59.9959 32.0000 1.9879 1.9885 417.7916 417.9571 0.0249 -1.0000 -1.0000 2243893 1580624565.00 151.5128 59.9959 32.0000 1.9870 1.9877 417.9006 418.0662 0.0248 -1.0000 -1.0000 2243955 1580624565.10 151.5069 59.9959 32.0000 1.9863 1.9870 417.8927 418.0580 0.0248 -1.0000 -1.0000 2244034 1580624565.20 151.4725 59.9959 32.0000 1.9874 1.9880 417.9764 418.1411 0.0248 -1.0000 -1.0000 2244096 1580624565.30 151.4725 59.9959 32.0000 1.9873 1.9880 417.7869 417.9514 0.0247 -1.0000 -1.0000 2244158 1580624565.40 151.4725 59.9959 32.0000 1.9877 1.9883 417.7445 417.9100 0.0249 -1.0000 -1.0000 2244236 1580624565.50 151.4725 59.9959 32.0000 1.9876 1.9882 417.7791 417.9441 0.0248 -1.0000 -1.0000 2244299 1580624565.60 151.4725 59.9959 32.0000 1.9873 1.9880 417.9094 418.0748 0.0248 -1.0000 -1.0000 2244361 1580624565.70 151.5349 59.9959 32.0000 1.9869 1.9875 417.9490 418.1147 0.0248 -1.0000 -1.0000 2244424 1580624565.80 151.5349 59.9959 32.0000 1.9868 1.9875 417.8942 418.0588 0.0248 -1.0000 -1.0000 2244486 1580624565.90 151.5349 59.9959 32.0000 1.9882 1.9889 417.7290 417.8937 0.0246 -1.0000 -1.0000 2244549 1580624566.00 151.5349 59.9959 32.0000 1.9882 1.9889 417.8367 418.0014 0.0248 -1.0000 -1.0000 2244799 1580624566.10 151.5349 59.9959 32.0000 1.9873 1.9880 417.8441 418.0095 0.0249 -1.0000 -1.0000 2244861 1580624566.20 151.5602 59.9959 32.0000 1.9869 1.9875 417.8973 418.0632 0.0249 -1.0000 -1.0000 2244924 1580624566.30 151.5659 59.9959 32.0000 1.9866 1.9872 417.9375 418.1035 0.0249 -1.0000 -1.0000 2245018 1580624566.40 151.5659 59.9959 32.0000 1.9869 1.9875 417.8996 418.0647 0.0248 -1.0000 -1.0000 2245080 1580624566.50 151.5659 59.9959 32.0000 1.9873 1.9880 417.7827 417.9484 0.0250 -1.0000 -1.0000 2245143 1580624566.60 151.5659 59.9959 32.0000 1.9874 1.9881 417.6936 417.8590 0.0248 -1.0000 -1.0000 2245205 1580624566.70 151.5659 59.9959 32.0000 1.9872 1.9879 417.8651 418.0302 0.0248 -1.0000 -1.0000 2245268 1580624566.80 151.4691 59.9959 32.0000 1.9866 1.9872 417.9251 418.0912 0.0250 -1.0000 -1.0000 2245330 1580624566.90 151.4691 59.9959 32.0000 1.9862 1.9869 418.0048 418.1698 0.0247 -1.0000 -1.0000 2245408 1580624567.00 151.4691 59.9959 32.0000 1.9876 1.9882 417.7356 417.9001 0.0248 -1.0000 -1.0000 2245471 1580624567.10 151.4691 59.9959 32.0000 1.9873 1.9880 417.7039 417.8685 0.0247 -1.0000 -1.0000 2245752 1580624567.20 151.4691 59.9959 32.0000 1.9873 1.9879 417.7047 417.8694 0.0248 -1.0000 -1.0000 2245814 1580624567.30 151.5631 59.9959 32.0000 1.9866 1.9873 417.8858 418.0524 0.0249 -1.0000 -1.0000 2245877 1580624567.40 151.5769 59.9959 32.0000 1.9871 1.9878 417.9508 418.1163 0.0249 -1.0000 -1.0000 2245955 1580624567.50 151.5769 59.9959 32.0000 1.9877 1.9883 417.8738 418.0401 0.0249 -1.0000 -1.0000 2246034 1580624567.60 151.5769 59.9959 32.0000 1.9875 1.9881 417.8476 418.0120 0.0247 -1.0000 -1.0000 2246268 1580624567.70 151.5769 59.9959 32.0000 1.9876 1.9883 417.7225 417.8881 0.0250 -1.0000 -1.0000 2246330 1580624567.80 151.5743 59.9959 32.0000 1.9870 1.9877 417.6875 417.8529 0.0248 -1.0000 -1.0000 2246393 1580624567.90 151.5098 59.9959 32.0000 1.9873 1.9879 417.6772 417.8428 0.0249 -1.0000 -1.0000 2246455 1580624568.00 151.5098 59.9959 32.0000 1.9872 1.9878 417.8313 417.9963 0.0248 -1.0000 -1.0000 2246533 1580624568.10 151.5098 59.9959 32.0000 1.9871 1.9877 417.9283 418.0929 0.0248 -1.0000 -1.0000 2247189 1580624568.20 151.5098 59.9959 32.0000 1.9869 1.9876 417.8983 418.0633 0.0248 -1.0000 -1.0000 2247268 1580624568.30 151.5098 59.9959 32.0000 1.9877 1.9883 417.7079 417.8724 0.0247 -1.0000 -1.0000 2247330 1580624568.40 151.4828 59.9959 32.0000 1.9880 1.9887 417.7184 417.8824 0.0247 -1.0000 -1.0000 2247409 1580624568.50 151.4828 59.9959 32.0000 1.9872 1.9878 417.7935 417.9592 0.0249 -1.0000 -1.0000 2247471 1580624568.60 151.4828 59.9959 32.0000 1.9866 1.9873 417.8435 418.0093 0.0249 -1.0000 -1.0000 2247549 1580624568.70 151.4828 59.9959 32.0000 1.9868 1.9875 417.9419 418.1065 0.0247 -1.0000 -1.0000 2247611 1580624568.80 151.4828 59.9959 32.0000 1.9871 1.9878 417.9272 418.0929 0.0250 -1.0000 -1.0000 2247674 1580624568.90 151.5077 59.9959 32.0000 1.9877 1.9883 417.8699 418.0357 0.0249 -1.0000 -1.0000 2247752 1580624569.00 151.5233 59.9959 32.0000 1.9888 1.9894 417.7319 417.8980 0.0249 -1.0000 -1.0000 2247814 1580624569.10 151.5233 59.9959 32.0000 1.9882 1.9888 417.7114 417.8765 0.0248 -1.0000 -1.0000 2248158 1580624569.20 151.5233 59.9959 32.0000 1.9871 1.9877 417.8753 418.0399 0.0247 -1.0000 -1.0000 2248221 1580624569.30 151.5233 59.9959 32.0000 1.9865 1.9871 417.9798 418.1447 0.0248 -1.0000 -1.0000 2248283 1580624569.40 151.5233 59.9959 32.0000 1.9871 1.9877 417.9817 418.1465 0.0247 -1.0000 -1.0000 2248361 1580624569.50 151.4725 59.9959 32.0000 1.9875 1.9882 417.8622 418.0282 0.0249 -1.0000 -1.0000 2248424 1580624569.60 151.4725 59.9959 32.0000 1.9878 1.9884 417.7140 417.8783 0.0247 -1.0000 -1.0000 2248486 1580624569.70 151.4725 59.9959 32.0000 1.9876 1.9883 417.7119 417.8767 0.0248 -1.0000 -1.0000 2248564 1580624569.80 151.4725 59.9959 32.0000 1.9874 1.9880 417.7905 417.9563 0.0249 -1.0000 -1.0000 2248627 1580624569.90 151.4725 59.9959 32.0000 1.9881 1.9887 417.9213 418.0865 0.0248 -1.0000 -1.0000 2248689 1580624570.00 151.4907 59.9962 32.0000 1.9872 1.9878 417.9272 418.0930 0.0249 -1.0000 -1.0000 2248768 1580624570.10 151.4907 59.9962 32.0000 1.9871 1.9877 417.8669 418.0329 0.0248 -1.0000 -1.0000 2248861 1580624570.20 151.4907 59.9962 32.0000 1.9870 1.9876 417.8255 417.9902 0.0248 -1.0000 -1.0000 2248924 1580624570.30 151.4907 59.9962 32.0000 1.9881 1.9888 417.8715 418.0364 0.0248 -1.0000 -1.0000 2249002 1580624570.40 151.4907 59.9962 32.0000 1.9879 1.9886 417.9439 418.1096 0.0249 -1.0000 -1.0000 2249064 1580624570.50 151.4907 59.9962 32.0000 1.9873 1.9879 417.9393 418.1048 0.0249 -1.0000 -1.0000 2249127 1580624570.60 151.4907 59.9962 32.0000 1.9871 1.9877 418.0057 418.1713 0.0248 -1.0000 -1.0000 2249409 1580624570.70 151.4861 59.9962 32.0000 1.9880 1.9886 417.7918 417.9569 0.0248 -1.0000 -1.0000 2249471 1580624570.80 151.4759 59.9962 32.0000 1.9884 1.9890 417.7726 417.9381 0.0249 -1.0000 -1.0000 2249534 1580624570.90 151.4759 59.9962 32.0000 1.9884 1.9890 417.7067 417.8714 0.0248 -1.0000 -1.0000 2249612 1580624571.00 151.4759 59.9962 32.0000 1.9880 1.9886 417.8079 417.9732 0.0248 -1.0000 -1.0000 2249674 1580624571.10 151.4759 59.9962 32.0000 1.9866 1.9873 417.9390 418.1034 0.0247 -1.0000 -1.0000 2249862 1580624571.20 151.4759 59.9962 32.0000 1.9871 1.9878 418.0798 418.2440 0.0247 -1.0000 -1.0000 2249924 1580624571.30 151.4820 59.9962 32.0000 1.9875 1.9881 417.9982 418.1632 0.0248 -1.0000 -1.0000 2249986 1580624571.40 151.4820 59.9962 32.0000 1.9876 1.9883 417.8014 417.9667 0.0248 -1.0000 -1.0000 2250064 1580624571.50 151.4820 59.9962 32.0000 1.9885 1.9892 417.7703 417.9366 0.0250 -1.0000 -1.0000 2250127 1580624571.60 151.4820 59.9962 32.0000 1.9883 1.9890 417.7459 417.9115 0.0248 -1.0000 -1.0000 2250190 1580624571.70 151.4820 59.9962 32.0000 1.9878 1.9884 417.8610 418.0257 0.0247 -1.0000 -1.0000 2250533 1580624571.80 151.4887 59.9962 32.0000 1.9871 1.9877 417.9144 418.0786 0.0247 -1.0000 -1.0000 2250596 1580624571.90 151.4908 59.9962 32.0000 1.9871 1.9877 417.9792 418.1446 0.0248 -1.0000 -1.0000 2250658 1580624572.00 151.4908 59.9962 32.0000 1.9873 1.9880 417.9979 418.1629 0.0248 -1.0000 -1.0000 2250721 1580624572.10 151.4908 59.9962 32.0000 1.9888 1.9894 417.9317 418.0969 0.0248 -1.0000 -1.0000 2250783 1580624572.20 151.4908 59.9962 32.0000 1.9888 1.9894 417.8420 418.0071 0.0248 -1.0000 -1.0000 2251158 1580624572.30 151.4908 59.9962 32.0000 1.9883 1.9890 417.7663 417.9311 0.0248 -1.0000 -1.0000 2251236 1580624572.40 151.4908 59.9962 32.0000 1.9884 1.9890 417.7618 417.9265 0.0247 -1.0000 -1.0000 2251314 1580624572.50 151.4908 59.9962 32.0000 1.9878 1.9885 417.9825 418.1471 0.0247 -1.0000 -1.0000 2251377 1580624572.60 151.4908 59.9962 32.0000 1.9877 1.9883 418.0199 418.1854 0.0248 -1.0000 -1.0000 2251455 1580624572.70 151.4908 59.9962 32.0000 1.9880 1.9886 417.9684 418.1330 0.0247 -1.0000 -1.0000 2251627 1580624572.80 151.4908 59.9962 32.0000 1.9885 1.9892 417.9015 418.0657 0.0246 -1.0000 -1.0000 2251690 1580624572.90 151.4925 59.9962 32.0000 1.9889 1.9895 417.8316 417.9969 0.0248 -1.0000 -1.0000 2251768 1580624573.00 151.5095 59.9962 32.0000 1.9887 1.9894 417.8246 417.9894 0.0248 -1.0000 -1.0000 2251830 1580624573.10 151.5095 59.9962 32.0000 1.9880 1.9886 417.9010 418.0664 0.0248 -1.0000 -1.0000 2251909 1580624573.20 151.5095 59.9962 32.0000 1.9870 1.9876 418.0098 418.1746 0.0247 -1.0000 -1.0000 2252127 1580624573.30 151.5095 59.9962 32.0000 1.9880 1.9886 417.9824 418.1474 0.0248 -1.0000 -1.0000 2252190 1580624573.40 151.5095 59.9962 32.0000 1.9880 1.9887 417.9133 418.0789 0.0249 -1.0000 -1.0000 2252268 1580624573.50 151.5106 59.9962 32.0000 1.9892 1.9899 417.8231 417.9882 0.0248 -1.0000 -1.0000 2252361 1580624573.60 151.5179 59.9962 32.0000 1.9890 1.9896 417.8277 417.9926 0.0248 -1.0000 -1.0000 2252424 1580624573.70 151.5179 59.9962 32.0000 1.9877 1.9884 418.0153 418.1802 0.0248 -1.0000 -1.0000 2252502 1580624573.80 151.5179 59.9962 32.0000 1.9882 1.9889 417.9991 418.1639 0.0247 -1.0000 -1.0000 2252564 1580624573.90 151.5179 59.9962 32.0000 1.9880 1.9886 417.9623 418.1261 0.0246 -1.0000 -1.0000 2252627 1580624574.00 151.5179 59.9962 32.0000 1.9881 1.9888 417.7863 417.9514 0.0249 -1.0000 -1.0000 2252705 1580624574.10 151.5443 59.9962 32.0000 1.9880 1.9887 417.7546 417.9196 0.0248 -1.0000 -1.0000 2252768 1580624574.20 151.5443 59.9962 32.0000 1.9873 1.9879 417.8722 418.0370 0.0247 -1.0000 -1.0000 2253002 1580624574.30 151.5443 59.9962 32.0000 1.9872 1.9879 417.9433 418.1072 0.0246 -1.0000 -1.0000 2253064 1580624574.40 151.5443 59.9962 32.0000 1.9880 1.9887 417.9774 418.1422 0.0247 -1.0000 -1.0000 2253174 1580624574.50 151.5443 59.9962 32.0000 1.9879 1.9886 417.9338 418.0984 0.0247 -1.0000 -1.0000 2253236 1580624574.60 151.5443 59.9962 32.0000 1.9881 1.9888 417.9586 418.1235 0.0248 -1.0000 -1.0000 2253314 1580624574.70 151.4793 59.9957 32.0000 1.9884 1.9891 417.8179 417.9829 0.0249 -1.0000 -1.0000 2253784 1580624574.80 151.4793 59.9957 32.0000 1.9880 1.9887 418.0016 418.1670 0.0247 -1.0000 -1.0000 2253861 1580624574.90 151.4793 59.9957 32.0000 1.9871 1.9877 417.9426 418.1068 0.0247 -1.0000 -1.0000 2253939 1580624575.00 151.4793 59.9957 32.0000 1.9871 1.9877 417.9860 418.1511 0.0248 -1.0000 -1.0000 2254002 1580624575.10 151.4793 59.9957 32.0000 1.9882 1.9889 417.8189 417.9841 0.0248 -1.0000 -1.0000 2254064 1580624575.20 151.5444 59.9957 32.0000 1.9877 1.9883 417.7820 417.9464 0.0247 -1.0000 -1.0000 2254127 1580624575.30 151.5444 59.9957 32.0000 1.9877 1.9883 417.6973 417.8622 0.0248 -1.0000 -1.0000 2254346 1580624575.40 151.5444 59.9957 32.0000 1.9880 1.9887 417.7686 417.9333 0.0246 -1.0000 -1.0000 2254424 1580624575.50 151.5444 59.9957 32.0000 1.9865 1.9872 418.0483 418.2130 0.0247 -1.0000 -1.0000 2254486 1580624575.60 151.5444 59.9957 32.0000 1.9876 1.9883 417.9742 418.1388 0.0247 -1.0000 -1.0000 2254549 1580624575.70 151.5444 59.9957 32.0000 1.9869 1.9876 418.0007 418.1662 0.0249 -1.0000 -1.0000 2254627 1580624575.80 151.5444 59.9957 32.0000 1.9868 1.9875 417.9254 418.0902 0.0248 -1.0000 -1.0000 2254799 1580624575.90 151.5444 59.9957 32.0000 1.9878 1.9885 417.6993 417.8643 0.0248 -1.0000 -1.0000 2254861 1580624576.00 151.5444 59.9957 32.0000 1.9881 1.9887 417.6598 417.8249 0.0248 -1.0000 -1.0000 2254939 1580624576.10 151.5444 59.9957 32.0000 1.9880 1.9886 417.7549 417.9201 0.0248 -1.0000 -1.0000 2255018 1580624576.20 151.5343 59.9957 32.0000 1.9875 1.9881 418.0225 418.1870 0.0246 -1.0000 -1.0000 2255080 1580624576.30 151.6004 59.9957 32.0000 1.9870 1.9876 418.0854 418.2517 0.0250 -1.0000 -1.0000 2255143 1580624576.40 151.6004 59.9957 32.0000 1.9874 1.9880 417.9823 418.1472 0.0247 -1.0000 -1.0000 2255205 1580624576.50 151.6004 59.9957 32.0000 1.9881 1.9887 417.7723 417.9377 0.0249 -1.0000 -1.0000 2255268 1580624576.60 151.6004 59.9957 32.0000 1.9881 1.9888 417.8332 417.9978 0.0247 -1.0000 -1.0000 2255346 1580624576.70 151.6004 59.9957 32.0000 1.9872 1.9878 417.8945 418.0595 0.0248 -1.0000 -1.0000 2255409 1580624576.80 151.5889 59.9957 32.0000 1.9863 1.9870 417.9084 418.0729 0.0247 -1.0000 -1.0000 2255518 1580624576.90 151.5575 59.9957 32.0000 1.9865 1.9871 417.8931 418.0586 0.0248 -1.0000 -1.0000 2255580 1580624577.00 151.5575 59.9957 32.0000 1.9877 1.9883 417.7453 417.9102 0.0248 -1.0000 -1.0000 2255643 1580624577.10 151.5575 59.9957 32.0000 1.9879 1.9886 417.7172 417.8820 0.0247 -1.0000 -1.0000 2255721 1580624577.20 151.5575 59.9957 32.0000 1.9875 1.9881 417.7625 417.9268 0.0247 -1.0000 -1.0000 2255784 1580624577.30 151.5575 59.9957 32.0000 1.9875 1.9881 417.9081 418.0719 0.0246 -1.0000 -1.0000 2256018 1580624577.40 151.5282 59.9957 32.0000 1.9872 1.9878 417.9560 418.1204 0.0247 -1.0000 -1.0000 2256080 1580624577.50 151.5175 59.9957 32.0000 1.9871 1.9878 417.9586 418.1247 0.0249 -1.0000 -1.0000 2256143 1580624577.60 151.5175 59.9957 32.0000 1.9863 1.9870 417.8944 418.0595 0.0249 -1.0000 -1.0000 2256205 1580624577.70 151.5175 59.9957 32.0000 1.9869 1.9876 417.7113 417.8769 0.0249 -1.0000 -1.0000 2256284 1580624577.80 151.5175 59.9957 32.0000 1.9880 1.9887 417.5832 417.7478 0.0248 -1.0000 -1.0000 2256783 1580624577.90 151.5175 59.9957 32.0000 1.9873 1.9880 417.7246 417.8893 0.0247 -1.0000 -1.0000 2256846 1580624578.00 151.5584 59.9957 32.0000 1.9867 1.9873 417.8477 418.0129 0.0248 -1.0000 -1.0000 2256908 1580624578.10 151.5584 59.9957 32.0000 1.9874 1.9880 417.8211 417.9864 0.0248 -1.0000 -1.0000 2256971 1580624578.20 151.5584 59.9957 32.0000 1.9872 1.9879 417.7351 417.8994 0.0247 -1.0000 -1.0000 2257033 1580624578.30 151.5584 59.9957 32.0000 1.9878 1.9884 417.7971 417.9614 0.0247 -1.0000 -1.0000 2257111 1580624578.40 151.5584 59.9957 32.0000 1.9878 1.9885 417.8157 417.9791 0.0245 -1.0000 -1.0000 2257174 1580624578.50 151.5584 59.9957 32.0000 1.9866 1.9872 417.8641 418.0279 0.0247 -1.0000 -1.0000 2257236 1580624578.60 151.5584 59.9957 32.0000 1.9867 1.9873 417.9995 418.1645 0.0247 -1.0000 -1.0000 2257314 1580624578.70 151.5584 59.9957 32.0000 1.9868 1.9874 418.0462 418.2109 0.0247 -1.0000 -1.0000 2257377 1580624578.80 151.5584 59.9957 32.0000 1.9881 1.9887 417.8805 418.0447 0.0246 -1.0000 -1.0000 2257439 1580624578.90 151.5584 59.9957 32.0000 1.9873 1.9880 417.7547 417.9195 0.0248 -1.0000 -1.0000 2257736 1580624579.00 151.5528 59.9957 32.0000 1.9877 1.9883 417.7969 417.9601 0.0246 -1.0000 -1.0000 2257799 1580624579.10 151.5523 59.9957 32.0000 1.9878 1.9885 417.7839 417.9486 0.0247 -1.0000 -1.0000 2257877 1580624579.20 151.5523 59.9957 32.0000 1.9875 1.9882 417.8750 418.0404 0.0249 -1.0000 -1.0000 2257939 1580624579.30 151.5523 59.9957 32.0000 1.9880 1.9886 417.7826 417.9477 0.0248 -1.0000 -1.0000 2258002 1580624579.40 151.5523 59.9957 32.0000 1.9881 1.9887 417.7203 417.8850 0.0247 -1.0000 -1.0000 2258393 1580624579.50 151.5523 59.9957 32.0000 1.9874 1.9880 417.8323 417.9972 0.0248 -1.0000 -1.0000 2258455 1580624579.60 151.4616 59.9964 32.0000 1.9866 1.9872 417.8631 418.0276 0.0247 -1.0000 -1.0000 2258518 1580624579.70 151.4616 59.9964 32.0000 1.9864 1.9871 417.9647 418.1294 0.0247 -1.0000 -1.0000 2258596 1580624579.80 151.4616 59.9964 32.0000 1.9864 1.9870 417.9021 418.0670 0.0248 -1.0000 -1.0000 2258658 1580624579.90 151.4616 59.9964 32.0000 1.9871 1.9877 417.7854 417.9494 0.0247 -1.0000 -1.0000 2258893 1580624580.00 151.4616 59.9964 32.0000 1.9880 1.9886 417.6785 417.8436 0.0249 -1.0000 -1.0000 2258955 1580624580.10 151.4616 59.9964 32.0000 1.9878 1.9885 417.7203 417.8851 0.0247 -1.0000 -1.0000 2259018 1580624580.20 151.4623 59.9964 32.0000 1.9877 1.9883 417.8784 418.0438 0.0248 -1.0000 -1.0000 2259080 1580624580.30 151.4832 59.9964 32.0000 1.9866 1.9872 417.7995 417.9638 0.0246 -1.0000 -1.0000 2259158 1580624580.40 151.4832 59.9964 32.0000 1.9872 1.9879 417.8303 417.9940 0.0246 -1.0000 -1.0000 2259393 1580624580.50 151.4832 59.9964 32.0000 1.9870 1.9877 417.7651 417.9288 0.0246 -1.0000 -1.0000 2259455 1580624580.60 151.4832 59.9964 32.0000 1.9876 1.9882 417.6719 417.8360 0.0246 -1.0000 -1.0000 2259518 1580624580.70 151.4832 59.9964 32.0000 1.9877 1.9884 417.7197 417.8834 0.0246 -1.0000 -1.0000 2259580 1580624580.80 151.4627 59.9964 32.0000 1.9876 1.9882 417.7678 417.9327 0.0247 -1.0000 -1.0000 2259643 1580624580.90 151.4504 59.9964 32.0000 1.9874 1.9880 417.9028 418.0670 0.0247 -1.0000 -1.0000 2259893 1580624581.00 151.4504 59.9964 32.0000 1.9868 1.9874 417.9798 418.1452 0.0248 -1.0000 -1.0000 2259955 1580624581.10 151.4504 59.9964 32.0000 1.9877 1.9883 417.8280 417.9932 0.0247 -1.0000 -1.0000 2300018 1580624581.20 151.4504 59.9964 32.0000 1.9887 1.9894 417.7766 417.9408 0.0247 -1.0000 -1.0000 2300080 1580624581.30 151.4504 59.9964 32.0000 1.9884 1.9890 417.6917 417.8562 0.0247 -1.0000 -1.0000 2300143 1580624581.40 151.4592 59.9964 32.0000 1.9878 1.9884 417.7668 417.9318 0.0248 -1.0000 -1.0000 2300408 1580624581.50 151.4592 59.9964 32.0000 1.9874 1.9881 417.8904 418.0550 0.0247 -1.0000 -1.0000 2300471 1580624581.60 151.4592 59.9964 32.0000 1.9877 1.9884 417.8023 417.9669 0.0248 -1.0000 -1.0000 2300533 1580624581.70 151.4592 59.9964 32.0000 1.9887 1.9893 417.7124 417.8786 0.0249 -1.0000 -1.0000 2300596 1580624581.80 151.4592 59.9964 32.0000 1.9880 1.9886 417.7602 417.9244 0.0247 -1.0000 -1.0000 2300658 1580624581.90 151.4592 59.9964 32.0000 1.9865 1.9872 417.9582 418.1229 0.0248 -1.0000 -1.0000 2301143 1580624582.00 151.4380 59.9964 32.0000 1.9873 1.9879 417.8917 418.0573 0.0249 -1.0000 -1.0000 2301236 1580624582.10 151.4380 59.9964 32.0000 1.9869 1.9875 417.9187 418.0834 0.0247 -1.0000 -1.0000 2301299 1580624582.20 151.4380 59.9964 32.0000 1.9875 1.9882 417.8412 418.0054 0.0247 -1.0000 -1.0000 2301361 1580624582.30 151.4380 59.9964 32.0000 1.9884 1.9890 417.7778 417.9426 0.0248 -1.0000 -1.0000 2301439 1580624582.40 151.4380 59.9964 32.0000 1.9883 1.9889 417.7360 417.9000 0.0246 -1.0000 -1.0000 2301502 1580624582.50 151.3979 59.9964 32.0000 1.9875 1.9882 417.7465 417.9113 0.0248 -1.0000 -1.0000 2301596 1580624582.60 151.3979 59.9964 32.0000 1.9870 1.9877 417.9376 418.1025 0.0247 -1.0000 -1.0000 2301674 1580624582.70 151.3979 59.9964 32.0000 1.9863 1.9869 417.9218 418.0862 0.0247 -1.0000 -1.0000 2301736 1580624582.80 151.3979 59.9964 32.0000 1.9866 1.9873 417.8747 418.0402 0.0248 -1.0000 -1.0000 2301799 1580624582.90 151.3979 59.9964 32.0000 1.9873 1.9880 417.7528 417.9169 0.0247 -1.0000 -1.0000 2301877 1580624583.00 151.3979 59.9964 32.0000 1.9878 1.9884 417.7865 417.9514 0.0247 -1.0000 -1.0000 2301939 1580624583.10 151.3979 59.9964 32.0000 1.9872 1.9878 417.7542 417.9178 0.0246 -1.0000 -1.0000 2302002 1580624583.20 151.3979 59.9964 32.0000 1.9868 1.9874 417.9510 418.1152 0.0247 -1.0000 -1.0000 2302064 1580624583.30 151.4822 59.9964 32.0000 1.9870 1.9876 417.9534 418.1187 0.0249 -1.0000 -1.0000 2302127 1580624583.40 151.4820 59.9964 32.0000 1.9880 1.9887 417.9055 418.0692 0.0246 -1.0000 -1.0000 2302205 1580624583.50 151.4820 59.9964 32.0000 1.9879 1.9885 417.7997 417.9640 0.0247 -1.0000 -1.0000 2302268 1580624583.60 151.4273 59.9964 32.0000 1.9883 1.9890 417.7018 417.8667 0.0248 -1.0000 -1.0000 2302330 1580624583.70 151.4273 59.9964 32.0000 1.9872 1.9878 417.8759 418.0405 0.0247 -1.0000 -1.0000 2302408 1580624583.80 151.4273 59.9964 32.0000 1.9862 1.9868 417.9884 418.1536 0.0248 -1.0000 -1.0000 2302471 1580624583.90 151.4273 59.9964 32.0000 1.9873 1.9880 418.0471 418.2112 0.0246 -1.0000 -1.0000 2302533 1580624584.00 151.4273 59.9964 32.0000 1.9872 1.9878 417.8914 418.0557 0.0247 -1.0000 -1.0000 2302768 1580624584.10 151.4644 59.9964 32.0000 1.9880 1.9886 417.7276 417.8924 0.0247 -1.0000 -1.0000 2302830 1580624584.20 151.5137 59.9964 32.0000 1.9879 1.9885 417.7513 417.9147 0.0245 -1.0000 -1.0000 2302893 1580624584.30 151.5137 59.9964 32.0000 1.9876 1.9883 417.7650 417.9291 0.0247 -1.0000 -1.0000 2302971 1580624584.40 151.5137 59.9964 32.0000 1.9876 1.9882 417.9427 418.1069 0.0246 -1.0000 -1.0000 2303018 1580624584.50 151.5137 59.9964 32.0000 1.9879 1.9885 417.8754 418.0393 0.0247 -1.0000 -1.0000 2303361 1580624584.60 151.5137 59.9964 32.0000 1.9871 1.9877 417.8959 418.0594 0.0246 -1.0000 -1.0000 2303424 1580624584.70 151.5551 59.9965 32.0000 1.9879 1.9886 417.7563 417.9208 0.0248 -1.0000 -1.0000 2303486 1580624584.80 151.5788 59.9966 32.0000 1.9876 1.9883 417.7929 417.9573 0.0246 -1.0000 -1.0000 2303549 1580624584.90 151.5788 59.9966 32.0000 1.9863 1.9869 417.8568 418.0213 0.0247 -1.0000 -1.0000 2303627 1580624585.00 151.5788 59.9966 32.0000 1.9868 1.9875 417.9579 418.1219 0.0247 -1.0000 -1.0000 2304018 1580624585.10 151.5788 59.9966 32.0000 1.9870 1.9876 417.9158 418.0805 0.0248 -1.0000 -1.0000 2304080 1580624585.20 151.5788 59.9966 32.0000 1.9877 1.9883 417.7974 417.9624 0.0248 -1.0000 -1.0000 2304143 1580624585.30 151.5788 59.9966 32.0000 1.9876 1.9882 417.7290 417.8939 0.0248 -1.0000 -1.0000 2304205 1580624585.40 151.5788 59.9966 32.0000 1.9873 1.9880 417.6819 417.8455 0.0246 -1.0000 -1.0000 2304283 1580624585.50 151.5634 59.9966 32.0000 1.9862 1.9868 417.6567 417.8208 0.0247 -1.0000 -1.0000 2304564 1580624585.60 151.5344 59.9966 32.0000 1.9868 1.9875 417.8476 418.0117 0.0246 -1.0000 -1.0000 2304627 1580624585.70 151.5344 59.9966 32.0000 1.9869 1.9876 417.8397 418.0040 0.0247 -1.0000 -1.0000 2304705 1580624585.80 151.5344 59.9966 32.0000 1.9873 1.9879 417.7456 417.9102 0.0248 -1.0000 -1.0000 2304768 1580624585.90 151.5344 59.9966 32.0000 1.9873 1.9880 417.6286 417.7934 0.0247 -1.0000 -1.0000 2304830 1580624586.00 151.5259 59.9966 32.0000 1.9872 1.9878 417.7002 417.8640 0.0246 -1.0000 -1.0000 2304908 1580624586.10 151.5446 59.9966 32.0000 1.9861 1.9867 417.8339 417.9978 0.0246 -1.0000 -1.0000 2304955 1580624586.20 151.5446 59.9966 32.0000 1.9863 1.9870 417.8805 418.0439 0.0245 -1.0000 -1.0000 2305033 1580624586.30 151.5446 59.9966 32.0000 1.9868 1.9874 417.8798 418.0438 0.0247 -1.0000 -1.0000 2305096 1580624586.40 151.5841 59.9966 32.0000 1.9867 1.9874 417.7125 417.8774 0.0247 -1.0000 -1.0000 2305158 1580624586.50 151.5841 59.9966 32.0000 1.9877 1.9883 417.6149 417.7782 0.0245 -1.0000 -1.0000 2305221 1580624586.60 151.5841 59.9966 32.0000 1.9869 1.9876 417.7511 417.9161 0.0248 -1.0000 -1.0000 2305486 1580624586.70 151.5841 59.9966 32.0000 1.9865 1.9872 417.9172 418.0814 0.0247 -1.0000 -1.0000 2305549 1580624586.80 151.5841 59.9966 32.0000 1.9864 1.9870 417.9316 418.0960 0.0246 -1.0000 -1.0000 2305611 1580624586.90 151.5231 59.9966 32.0000 1.9864 1.9870 417.8703 418.0349 0.0247 -1.0000 -1.0000 2305690 1580624587.00 151.5231 59.9966 32.0000 1.9865 1.9872 417.7657 417.9301 0.0247 -1.0000 -1.0000 2305752 1580624587.10 151.5231 59.9966 32.0000 1.9877 1.9883 417.7248 417.8891 0.0247 -1.0000 -1.0000 2306049 1580624587.20 151.5231 59.9966 32.0000 1.9866 1.9873 417.7289 417.8923 0.0245 -1.0000 -1.0000 2306111 1580624587.30 151.5231 59.9966 32.0000 1.9861 1.9868 417.8969 418.0610 0.0246 -1.0000 -1.0000 2306174 1580624587.40 151.5231 59.9966 32.0000 1.9870 1.9877 417.8677 418.0311 0.0245 -1.0000 -1.0000 2306252 1580624587.50 151.5225 59.9966 32.0000 1.9867 1.9874 417.8335 417.9971 0.0246 -1.0000 -1.0000 2306314 1580624587.60 151.5225 59.9966 32.0000 1.9866 1.9873 417.7586 417.9229 0.0246 -1.0000 -1.0000 2307002 1580624587.70 151.5225 59.9966 32.0000 1.9874 1.9880 417.7119 417.8761 0.0247 -1.0000 -1.0000 2307064 1580624587.80 151.5225 59.9966 32.0000 1.9870 1.9876 417.7825 417.9468 0.0247 -1.0000 -1.0000 2307127 1580624587.90 151.5225 59.9966 32.0000 1.9871 1.9878 417.9481 418.1120 0.0246 -1.0000 -1.0000 2307189 1580624588.00 151.5225 59.9966 32.0000 1.9861 1.9868 417.9333 418.0978 0.0247 -1.0000 -1.0000 2307268 1580624588.10 151.5397 59.9966 32.0000 1.9874 1.9880 417.7484 417.9130 0.0248 -1.0000 -1.0000 2307330 1580624588.20 151.5397 59.9966 32.0000 1.9875 1.9881 417.8163 417.9828 0.0251 -1.0000 -1.0000 2307393 1580624588.30 151.5397 59.9966 32.0000 1.9871 1.9878 417.7774 417.9467 0.0255 -1.0000 -1.0000 2307471 1580624588.40 151.5397 59.9966 32.0000 1.9869 1.9876 417.9440 418.1137 0.0255 -1.0000 -1.0000 2307533 1580624588.50 151.5397 59.9966 32.0000 1.9873 1.9880 417.8568 418.0268 0.0255 -1.0000 -1.0000 2307611 1580624588.60 151.5161 59.9966 32.0000 1.9877 1.9884 417.6827 417.8519 0.0254 -1.0000 -1.0000 2307690 1580624588.70 151.5161 59.9966 32.0000 1.9881 1.9888 417.7049 417.8747 0.0255 -1.0000 -1.0000 2307752 1580624588.80 151.5161 59.9966 32.0000 1.9876 1.9883 417.7281 417.8970 0.0254 -1.0000 -1.0000 2307814 1580624588.90 151.5161 59.9966 32.0000 1.9874 1.9881 417.7959 417.9651 0.0254 -1.0000 -1.0000 2307893 1580624589.00 151.5161 59.9966 32.0000 1.9863 1.9870 417.9111 418.0804 0.0254 -1.0000 -1.0000 2307955 1580624589.10 151.4923 59.9961 32.0000 1.9870 1.9877 417.8583 418.0254 0.0251 -1.0000 -1.0000 2308033 1580624589.20 151.4667 59.9956 32.0000 1.9883 1.9889 417.7399 417.9077 0.0252 -1.0000 -1.0000 2308096 1580624589.30 151.4667 59.9956 32.0000 1.9878 1.9884 417.7775 417.9450 0.0251 -1.0000 -1.0000 2308159 1580624589.40 151.4667 59.9956 32.0000 1.9871 1.9878 417.8946 418.0614 0.0250 -1.0000 -1.0000 2308236 1580624589.50 151.4667 59.9956 32.0000 1.9869 1.9876 417.9259 418.0917 0.0249 -1.0000 -1.0000 2308299 1580624589.60 151.4667 59.9956 32.0000 1.9868 1.9874 417.9355 418.1013 0.0249 -1.0000 -1.0000 2308377 1580624589.70 151.4667 59.9956 32.0000 1.9877 1.9884 417.7428 417.9084 0.0249 -1.0000 -1.0000 2308439 1580624589.80 151.4667 59.9956 32.0000 1.9881 1.9888 417.7032 417.8686 0.0249 -1.0000 -1.0000 2308502 1580624589.90 151.4667 59.9956 32.0000 1.9880 1.9887 417.6871 417.8527 0.0249 -1.0000 -1.0000 2308564 1580624590.00 151.4667 59.9956 32.0000 1.9871 1.9878 417.7472 417.9115 0.0247 -1.0000 -1.0000 2308643 1580624590.10 151.4667 59.9956 32.0000 1.9869 1.9876 417.9445 418.1096 0.0248 -1.0000 -1.0000 2308705 1580624590.20 151.4667 59.9956 32.0000 1.9868 1.9874 417.9342 418.0995 0.0248 -1.0000 -1.0000 2309143 1580624590.30 151.4698 59.9956 32.0000 1.9872 1.9879 417.9460 418.1098 0.0245 -1.0000 -1.0000 2309221 1580624590.40 151.4720 59.9956 32.0000 1.9870 1.9876 417.7834 417.9462 0.0245 -1.0000 -1.0000 2309283 1580624590.50 151.4720 59.9956 32.0000 1.9875 1.9881 417.7421 417.9065 0.0247 -1.0000 -1.0000 2309361 1580624590.60 151.4720 59.9956 32.0000 1.9875 1.9881 417.7329 417.8970 0.0246 -1.0000 -1.0000 2309424 1580624590.70 151.4720 59.9956 32.0000 1.9871 1.9877 417.9466 418.1108 0.0248 -1.0000 -1.0000 2309658 1580624590.80 151.4720 59.9956 32.0000 1.9879 1.9886 417.8528 418.0188 0.0250 -1.0000 -1.0000 2309721 1580624590.90 151.4454 59.9956 32.0000 1.9884 1.9891 417.8179 417.9816 0.0246 -1.0000 -1.0000 2309784 1580624591.00 151.4454 59.9956 32.0000 1.9881 1.9888 417.7079 417.8724 0.0248 -1.0000 -1.0000 2309846 1580624591.10 151.4454 59.9956 32.0000 1.9878 1.9884 417.6735 417.8381 0.0247 -1.0000 -1.0000 2309924 1580624591.20 151.4454 59.9956 32.0000 1.9871 1.9877 417.8801 418.0439 0.0246 -1.0000 -1.0000 2310143 1580624591.30 151.4454 59.9956 32.0000 1.9872 1.9879 417.8990 418.0624 0.0245 -1.0000 -1.0000 2310205 1580624591.40 151.4654 59.9956 32.0000 1.9870 1.9877 417.9118 418.0766 0.0248 -1.0000 -1.0000 2310283 1580624591.50 151.4654 59.9956 32.0000 1.9883 1.9889 417.8850 418.0494 0.0246 -1.0000 -1.0000 2310346 1580624591.60 151.4654 59.9956 32.0000 1.9879 1.9885 417.7254 417.8887 0.0246 -1.0000 -1.0000 2310408 1580624591.70 151.4654 59.9956 32.0000 1.9873 1.9879 417.7667 417.9304 0.0246 -1.0000 -1.0000 2310643 1580624591.80 151.4654 59.9956 32.0000 1.9875 1.9881 417.9139 418.0772 0.0245 -1.0000 -1.0000 2310705 1580624591.90 151.4655 59.9956 32.0000 1.9869 1.9875 417.9787 418.1429 0.0247 -1.0000 -1.0000 2310768 1580624592.00 151.4677 59.9956 32.0000 1.9873 1.9879 417.8972 418.0619 0.0247 -1.0000 -1.0000 2310846 1580624592.10 151.4677 59.9956 32.0000 1.9875 1.9881 417.8428 418.0074 0.0247 -1.0000 -1.0000 2310908 1580624592.20 151.4677 59.9956 32.0000 1.9885 1.9891 417.7226 417.8872 0.0248 -1.0000 -1.0000 2311439 1580624592.30 151.4677 59.9956 32.0000 1.9886 1.9893 417.8437 418.0086 0.0247 -1.0000 -1.0000 2311502 1580624592.40 151.4677 59.9956 32.0000 1.9873 1.9879 417.8400 418.0040 0.0247 -1.0000 -1.0000 2311580 1580624592.50 151.4709 59.9956 32.0000 1.9880 1.9886 417.9347 418.0989 0.0247 -1.0000 -1.0000 2311643 1580624592.60 151.4764 59.9956 32.0000 1.9871 1.9878 418.0612 418.2257 0.0247 -1.0000 -1.0000 2311705 1580624592.70 151.4764 59.9956 32.0000 1.9881 1.9887 417.7514 417.9159 0.0247 -1.0000 -1.0000 2311893 1580624592.80 151.4764 59.9956 32.0000 1.9882 1.9889 417.7190 417.8832 0.0246 -1.0000 -1.0000 2311955 1580624592.90 151.4764 59.9956 32.0000 1.9881 1.9887 417.7643 417.9280 0.0247 -1.0000 -1.0000 2312033 1580624593.00 151.4764 59.9956 32.0000 1.9876 1.9882 417.8166 417.9814 0.0247 -1.0000 -1.0000 2312096 1580624593.10 151.4705 59.9956 32.0000 1.9875 1.9881 417.9617 418.1255 0.0246 -1.0000 -1.0000 2312159 1580624593.20 151.4695 59.9956 32.0000 1.9871 1.9877 417.9366 418.1017 0.0248 -1.0000 -1.0000 2312221 1580624593.30 151.4695 59.9956 32.0000 1.9875 1.9882 417.8667 418.0314 0.0247 -1.0000 -1.0000 2312283 1580624593.40 151.4695 59.9956 32.0000 1.9885 1.9892 417.7357 417.9001 0.0247 -1.0000 -1.0000 2312361 1580624593.50 151.4695 59.9956 32.0000 1.9873 1.9880 417.7339 417.8972 0.0245 -1.0000 -1.0000 2312424 1580624593.60 151.4695 59.9956 32.0000 1.9877 1.9884 417.7447 417.9083 0.0246 -1.0000 -1.0000 2312486 1580624593.70 151.4847 59.9956 32.0000 1.9876 1.9882 417.8214 417.9865 0.0248 -1.0000 -1.0000 2312549 1580624593.80 151.4847 59.9956 32.0000 1.9875 1.9882 417.8794 418.0433 0.0246 -1.0000 -1.0000 2312799 1580624593.90 151.4847 59.9956 32.0000 1.9880 1.9886 417.7415 417.9059 0.0247 -1.0000 -1.0000 2312861 1580624594.00 151.4847 59.9956 32.0000 1.9884 1.9890 417.6569 417.8209 0.0246 -1.0000 -1.0000 2312939 1580624594.10 151.4847 59.9956 32.0000 1.9872 1.9878 417.7641 417.9271 0.0245 -1.0000 -1.0000 2313002 1580624594.20 151.4689 59.9956 32.0000 1.9862 1.9869 417.9475 418.1124 0.0248 -1.0000 -1.0000 2313064 1580624594.30 151.4689 59.9956 32.0000 1.9871 1.9877 417.9136 418.0782 0.0246 -1.0000 -1.0000 2313252 1580624594.40 151.4689 59.9956 32.0000 1.9868 1.9875 417.9224 418.0864 0.0246 -1.0000 -1.0000 2313314 1580624594.50 151.4689 59.9956 32.0000 1.9877 1.9884 417.7239 417.8870 0.0245 -1.0000 -1.0000 2313377 1580624594.60 151.4689 59.9956 32.0000 1.9883 1.9890 417.6723 417.8367 0.0247 -1.0000 -1.0000 2313439 1580624594.70 151.4689 59.9956 32.0000 1.9879 1.9885 417.7132 417.8763 0.0246 -1.0000 -1.0000 2313502 1580624594.80 151.4531 59.9964 32.0000 1.9873 1.9879 417.7632 417.9275 0.0247 -1.0000 -1.0000 2313924 1580624594.90 151.4531 59.9964 32.0000 1.9871 1.9877 417.9663 418.1301 0.0246 -1.0000 -1.0000 2313986 1580624595.00 151.4531 59.9964 32.0000 1.9872 1.9878 417.9327 418.0977 0.0247 -1.0000 -1.0000 2314049 1580624595.10 151.4531 59.9964 32.0000 1.9869 1.9876 417.8046 417.9689 0.0248 -1.0000 -1.0000 2314143 1580624595.20 151.4531 59.9964 32.0000 1.9870 1.9877 417.7429 417.9064 0.0246 -1.0000 -1.0000 2314205 1580624595.30 151.4531 59.9964 32.0000 1.9876 1.9883 417.7410 417.9050 0.0247 -1.0000 -1.0000 2314377 1580624595.40 151.4861 59.9964 32.0000 1.9877 1.9883 417.7605 417.9251 0.0247 -1.0000 -1.0000 2314455 1580624595.50 151.4861 59.9964 32.0000 1.9868 1.9874 417.8824 418.0464 0.0247 -1.0000 -1.0000 2314549 1580624595.60 151.4861 59.9964 32.0000 1.9873 1.9880 417.9404 418.1051 0.0247 -1.0000 -1.0000 2314611 1580624595.70 151.4861 59.9964 32.0000 1.9872 1.9879 417.8421 418.0071 0.0249 -1.0000 -1.0000 2314689 1580624595.80 151.4861 59.9964 32.0000 1.9880 1.9887 417.7314 417.8956 0.0247 -1.0000 -1.0000 2314752 1580624595.90 151.4635 59.9964 32.0000 1.9869 1.9876 417.6834 417.8476 0.0246 -1.0000 -1.0000 2314830 1580624596.00 151.4635 59.9964 32.0000 1.9866 1.9872 417.7806 417.9440 0.0246 -1.0000 -1.0000 2314893 1580624596.10 151.4635 59.9964 32.0000 1.9867 1.9873 417.8990 418.0623 0.0246 -1.0000 -1.0000 2314955 1580624596.20 151.4635 59.9964 32.0000 1.9872 1.9878 417.9338 418.0979 0.0247 -1.0000 -1.0000 2315018 1580624596.30 151.4635 59.9964 32.0000 1.9872 1.9878 417.8870 418.0517 0.0247 -1.0000 -1.0000 2315158 1580624596.40 151.4690 59.9964 32.0000 1.9877 1.9884 417.7408 417.9050 0.0247 -1.0000 -1.0000 2315221 1580624596.50 151.5516 59.9964 32.0000 1.9879 1.9885 417.6958 417.8604 0.0247 -1.0000 -1.0000 2315283 1580624596.60 151.5516 59.9964 32.0000 1.9872 1.9878 417.7568 417.9217 0.0248 -1.0000 -1.0000 2315346 1580624596.70 151.5516 59.9964 32.0000 1.9868 1.9875 417.8063 417.9708 0.0247 -1.0000 -1.0000 2315408 1580624596.80 151.5516 59.9964 32.0000 1.9868 1.9874 417.8525 418.0169 0.0247 -1.0000 -1.0000 2315471 1580624596.90 151.5516 59.9964 32.0000 1.9869 1.9875 417.8005 417.9638 0.0245 -1.0000 -1.0000 2316127 1580624597.00 151.4899 59.9964 32.0000 1.9873 1.9879 417.6900 417.8536 0.0246 -1.0000 -1.0000 2316190 1580624597.10 151.4899 59.9964 32.0000 1.9872 1.9878 417.7307 417.8950 0.0247 -1.0000 -1.0000 2316268 1580624597.20 151.4899 59.9964 32.0000 1.9868 1.9874 417.9061 418.0700 0.0246 -1.0000 -1.0000 2316330 1580624597.30 151.4899 59.9964 32.0000 1.9869 1.9875 417.8970 418.0616 0.0247 -1.0000 -1.0000 2316393 1580624597.40 151.4899 59.9964 32.0000 1.9873 1.9879 417.8732 418.0361 0.0245 -1.0000 -1.0000 2316455 1580624597.50 151.4899 59.9964 32.0000 1.9883 1.9889 417.7332 417.8965 0.0245 -1.0000 -1.0000 2316518 1580624597.60 151.5952 59.9964 32.0000 1.9876 1.9883 417.6975 417.8613 0.0246 -1.0000 -1.0000 2316580 1580624597.70 151.5952 59.9964 32.0000 1.9869 1.9875 417.7589 417.9229 0.0247 -1.0000 -1.0000 2316658 1580624597.80 151.5952 59.9964 32.0000 1.9879 1.9886 417.7910 417.9555 0.0247 -1.0000 -1.0000 2316736 1580624597.90 151.5952 59.9964 32.0000 1.9873 1.9880 417.9473 418.1125 0.0248 -1.0000 -1.0000 2316877 1580624598.00 151.5952 59.9964 32.0000 1.9868 1.9874 417.8948 418.0590 0.0247 -1.0000 -1.0000 2316955 1580624598.10 151.5952 59.9964 32.0000 1.9870 1.9877 417.8463 418.0107 0.0247 -1.0000 -1.0000 2317018 1580624598.20 151.5559 59.9964 32.0000 1.9874 1.9881 417.7491 417.9134 0.0247 -1.0000 -1.0000 2317080 1580624598.30 151.5559 59.9964 32.0000 1.9867 1.9873 417.7627 417.9275 0.0248 -1.0000 -1.0000 2317158 1580624598.40 151.5559 59.9964 32.0000 1.9866 1.9872 417.8611 418.0255 0.0246 -1.0000 -1.0000 2317393 1580624598.50 151.5559 59.9964 32.0000 1.9866 1.9873 417.9680 418.1325 0.0247 -1.0000 -1.0000 2317455 1580624598.60 151.5559 59.9964 32.0000 1.9875 1.9881 417.8778 418.0418 0.0246 -1.0000 -1.0000 2317533 1580624598.70 151.5559 59.9964 32.0000 1.9878 1.9884 417.7885 417.9525 0.0247 -1.0000 -1.0000 2317596 1580624598.80 151.5559 59.9964 32.0000 1.9877 1.9883 417.7401 417.9039 0.0246 -1.0000 -1.0000 2317658 1580624598.90 151.5559 59.9964 32.0000 1.9871 1.9877 417.7757 417.9395 0.0246 -1.0000 -1.0000 2317846 1580624599.00 151.5559 59.9964 32.0000 1.9856 1.9862 417.9043 418.0684 0.0247 -1.0000 -1.0000 2317924 1580624599.10 151.5559 59.9964 32.0000 1.9870 1.9876 417.8402 418.0049 0.0247 -1.0000 -1.0000 2318018 1580624599.20 151.5559 59.9964 32.0000 1.9874 1.9880 417.8285 417.9924 0.0246 -1.0000 -1.0000 2318080 1580624599.30 151.5060 59.9964 32.0000 1.9876 1.9882 417.6692 417.8329 0.0246 -1.0000 -1.0000 2318143 1580624599.40 151.5060 59.9964 32.0000 1.9869 1.9875 417.8669 418.0306 0.0246 -1.0000 -1.0000 2318393 1580624599.50 151.5060 59.9964 32.0000 1.9862 1.9868 417.9417 418.1059 0.0246 -1.0000 -1.0000 2318439 1580624599.60 151.5060 59.9964 32.0000 1.9870 1.9876 417.8118 417.9757 0.0246 -1.0000 -1.0000 2318518 1580624599.70 151.5060 59.9964 32.0000 1.9877 1.9884 417.7175 417.8817 0.0247 -1.0000 -1.0000 2318580 1580624599.80 151.5532 59.9966 32.0000 1.9875 1.9881 417.7350 417.8995 0.0247 -1.0000 -1.0000 2318643 1580624599.90 151.5702 59.9967 32.0000 1.9876 1.9882 417.7860 417.9502 0.0246 -1.0000 -1.0000 2318705 1580624600.00 151.5702 59.9967 32.0000 1.9867 1.9873 417.8409 418.0051 0.0247 -1.0000 -1.0000 2318783 1580624600.10 151.5702 59.9967 32.0000 1.9871 1.9877 418.0241 418.1890 0.0247 -1.0000 -1.0000 2318846 1580624600.20 151.5702 59.9967 32.0000 1.9876 1.9883 417.9320 418.0966 0.0248 -1.0000 -1.0000 2318908 1580624600.30 151.5702 59.9967 32.0000 1.9874 1.9880 417.9132 418.0786 0.0248 -1.0000 -1.0000 2318986 1580624600.40 151.5702 59.9967 32.0000 1.9881 1.9887 417.7739 417.9382 0.0247 -1.0000 -1.0000 2319049 1580624600.50 151.5024 59.9967 32.0000 1.9874 1.9880 417.8375 418.0026 0.0248 -1.0000 -1.0000 2319377 1580624600.60 151.4798 59.9967 32.0000 1.9870 1.9876 417.8847 418.0494 0.0247 -1.0000 -1.0000 2319455 1580624600.70 151.4798 59.9967 32.0000 1.9867 1.9874 417.9838 418.1482 0.0247 -1.0000 -1.0000 2319518 1580624600.80 151.4798 59.9967 32.0000 1.9869 1.9876 417.8934 418.0573 0.0246 -1.0000 -1.0000 2319580 1580624600.90 151.4798 59.9967 32.0000 1.9877 1.9884 417.7971 417.9610 0.0246 -1.0000 -1.0000 2319643 1580624601.00 151.4919 59.9967 32.0000 1.9875 1.9881 417.6803 417.8453 0.0247 -1.0000 -1.0000 2319705 1580624601.10 151.6052 59.9967 32.0000 1.9874 1.9880 417.7979 417.9618 0.0247 -1.0000 -1.0000 2319784 1580624601.20 151.6052 59.9967 32.0000 1.9872 1.9878 417.9870 418.1504 0.0246 -1.0000 -1.0000 2319846 1580624601.30 151.6052 59.9967 32.0000 1.9870 1.9877 418.1277 418.2930 0.0248 -1.0000 -1.0000 2319908 1580624601.40 151.6052 59.9967 32.0000 1.9877 1.9883 417.9908 418.1549 0.0246 -1.0000 -1.0000 2319987 1580624601.50 151.6052 59.9967 32.0000 1.9880 1.9887 417.8739 418.0388 0.0248 -1.0000 -1.0000 2320158 1580624601.60 151.5207 59.9967 32.0000 1.9878 1.9885 417.7511 417.9155 0.0247 -1.0000 -1.0000 2320221 1580624601.70 151.5201 59.9967 32.0000 1.9875 1.9881 417.9719 418.1361 0.0247 -1.0000 -1.0000 2320299 1580624601.80 151.5201 59.9967 32.0000 1.9872 1.9878 418.0845 418.2489 0.0247 -1.0000 -1.0000 2320361 1580624601.90 151.5201 59.9967 32.0000 1.9877 1.9883 417.9534 418.1185 0.0247 -1.0000 -1.0000 2320424 1580624602.00 151.5201 59.9967 32.0000 1.9882 1.9889 417.8401 418.0047 0.0248 -1.0000 -1.0000 2320502 1580624602.10 151.5596 59.9967 32.0000 1.9878 1.9885 417.8006 417.9660 0.0249 -1.0000 -1.0000 2320564 1580624602.20 151.5856 59.9967 32.0000 1.9878 1.9884 417.8111 417.9765 0.0248 -1.0000 -1.0000 2320627 1580624602.30 151.5856 59.9967 32.0000 1.9883 1.9890 417.9503 418.1154 0.0248 -1.0000 -1.0000 2320705 1580624602.40 151.5856 59.9967 32.0000 1.9875 1.9882 418.1494 418.3127 0.0245 -1.0000 -1.0000 2320768 1580624602.50 151.5856 59.9967 32.0000 1.9884 1.9890 417.9410 418.1056 0.0246 -1.0000 -1.0000 2321814 1580624602.60 151.5856 59.9967 32.0000 1.9885 1.9892 417.7972 417.9619 0.0248 -1.0000 -1.0000 2321877 1580624602.70 151.5907 59.9967 32.0000 1.9887 1.9894 417.7175 417.8820 0.0247 -1.0000 -1.0000 2321939 1580624602.80 151.5907 59.9967 32.0000 1.9881 1.9887 417.9929 418.1579 0.0247 -1.0000 -1.0000 2322002 1580624602.90 151.5907 59.9967 32.0000 1.9889 1.9895 417.9703 418.1346 0.0246 -1.0000 -1.0000 2322080 1580624603.00 151.5907 59.9967 32.0000 1.9891 1.9897 417.9010 418.0650 0.0246 -1.0000 -1.0000 2322143 1580624603.10 151.5907 59.9967 32.0000 1.9887 1.9893 417.7988 417.9623 0.0246 -1.0000 -1.0000 2322221 1580624603.20 151.5033 59.9967 32.0000 1.9884 1.9890 417.8012 417.9652 0.0246 -1.0000 -1.0000 2322284 1580624603.30 151.5033 59.9967 32.0000 1.9873 1.9879 417.8753 418.0402 0.0248 -1.0000 -1.0000 2322346 1580624603.40 151.5033 59.9967 32.0000 1.9873 1.9879 417.9581 418.1221 0.0246 -1.0000 -1.0000 2322408 1580624603.50 151.5033 59.9967 32.0000 1.9879 1.9885 417.9662 418.1316 0.0249 -1.0000 -1.0000 2322533 1580624603.60 151.5033 59.9967 32.0000 1.9874 1.9880 417.8692 418.0346 0.0248 -1.0000 -1.0000 2322596 1580624603.70 151.5079 59.9967 32.0000 1.9882 1.9888 417.7776 417.9417 0.0247 -1.0000 -1.0000 2322674 1580624603.80 151.5388 59.9967 32.0000 1.9887 1.9893 417.8130 417.9775 0.0247 -1.0000 -1.0000 2322736 1580624603.90 151.5388 59.9967 32.0000 1.9877 1.9883 417.8868 418.0509 0.0247 -1.0000 -1.0000 2322799 1580624604.00 151.5388 59.9967 32.0000 1.9873 1.9879 417.9827 418.1476 0.0248 -1.0000 -1.0000 2322877 1580624604.10 151.5388 59.9967 32.0000 1.9878 1.9884 417.9981 418.1625 0.0246 -1.0000 -1.0000 2322939 1580624604.20 151.5388 59.9967 32.0000 1.9882 1.9889 417.9066 418.0715 0.0248 -1.0000 -1.0000 2323002 1580624604.30 151.5388 59.9967 32.0000 1.9882 1.9888 417.7233 417.8878 0.0247 -1.0000 -1.0000 2323080 1580624604.40 151.5586 59.9967 32.0000 1.9882 1.9888 417.7681 417.9323 0.0246 -1.0000 -1.0000 2323143 1580624604.50 151.5586 59.9967 32.0000 1.9880 1.9886 417.8022 417.9669 0.0247 -1.0000 -1.0000 2323205 1580624604.60 151.5586 59.9967 32.0000 1.9875 1.9882 417.8041 417.9683 0.0247 -1.0000 -1.0000 2323643 1580624604.70 151.5586 59.9967 32.0000 1.9877 1.9884 417.9026 418.0670 0.0247 -1.0000 -1.0000 2323705 1580624604.80 151.5586 59.9967 32.0000 1.9880 1.9887 417.9241 418.0883 0.0246 -1.0000 -1.0000 2323768 1580624604.90 151.5310 59.9967 32.0000 1.9883 1.9890 417.8302 417.9942 0.0247 -1.0000 -1.0000 2323846 1580624605.00 151.4951 59.9967 32.0000 1.9880 1.9886 417.8108 417.9755 0.0247 -1.0000 -1.0000 2323908 1580624605.10 151.4951 59.9967 32.0000 1.9869 1.9875 417.9776 418.1426 0.0248 -1.0000 -1.0000 2324158 1580624605.20 151.4951 59.9967 32.0000 1.9874 1.9880 417.9840 418.1483 0.0247 -1.0000 -1.0000 2324221 1580624605.30 151.4951 59.9967 32.0000 1.9877 1.9883 417.8971 418.0614 0.0246 -1.0000 -1.0000 2324284 1580624605.40 151.4951 59.9967 32.0000 1.9882 1.9888 417.8049 417.9698 0.0248 -1.0000 -1.0000 2324361 1580624605.50 151.4951 59.9967 32.0000 1.9884 1.9891 417.7645 417.9284 0.0247 -1.0000 -1.0000 2324424 1580624605.60 151.4951 59.9967 32.0000 1.9885 1.9892 417.8891 418.0541 0.0248 -1.0000 -1.0000 2324768 1580624605.70 151.4951 59.9967 32.0000 1.9876 1.9883 417.9904 418.1556 0.0248 -1.0000 -1.0000 2324846 1580624605.80 151.4951 59.9967 32.0000 1.9878 1.9884 418.0440 418.2087 0.0247 -1.0000 -1.0000 2324908 1580624605.90 151.4951 59.9967 32.0000 1.9889 1.9896 417.9264 418.0909 0.0248 -1.0000 -1.0000 2324971 1580624606.00 151.5569 59.9967 32.0000 1.9892 1.9899 417.7928 417.9582 0.0248 -1.0000 -1.0000 2325033 1580624606.10 151.5657 59.9967 32.0000 1.9888 1.9895 417.8160 417.9811 0.0248 -1.0000 -1.0000 2325189 1580624606.20 151.6379 59.9967 32.0000 1.9879 1.9885 418.0328 418.1972 0.0246 -1.0000 -1.0000 2325252 1580624606.30 151.6379 59.9967 32.0000 1.9879 1.9886 418.0294 418.1933 0.0246 -1.0000 -1.0000 2325330 1580624606.40 151.6379 59.9967 32.0000 1.9880 1.9886 417.9934 418.1578 0.0247 -1.0000 -1.0000 2325393 1580624606.50 151.6379 59.9967 32.0000 1.9884 1.9890 417.7913 417.9552 0.0246 -1.0000 -1.0000 2325455 1580624606.60 151.6676 59.9967 32.0000 1.9885 1.9892 417.7293 417.8933 0.0246 -1.0000 -1.0000 2325643 1580624606.70 151.6676 59.9967 32.0000 1.9877 1.9884 417.7651 417.9291 0.0247 -1.0000 -1.0000 2325705 1580624606.80 151.6676 59.9967 32.0000 1.9875 1.9882 417.9634 418.1276 0.0246 -1.0000 -1.0000 2325768 1580624606.90 151.6676 59.9967 32.0000 1.9880 1.9887 418.0264 418.1910 0.0247 -1.0000 -1.0000 2325830 1580624607.00 151.6676 59.9967 32.0000 1.9881 1.9887 418.0054 418.1702 0.0248 -1.0000 -1.0000 2325893 1580624607.10 151.6142 59.9967 32.0000 1.9877 1.9884 417.9545 418.1197 0.0248 -1.0000 -1.0000 2326143 1580624607.20 151.6142 59.9967 32.0000 1.9874 1.9880 417.8482 418.0119 0.0246 -1.0000 -1.0000 2326205 1580624607.30 151.6142 59.9967 32.0000 1.9879 1.9885 417.8127 417.9769 0.0246 -1.0000 -1.0000 2326268 1580624607.40 151.6142 59.9967 32.0000 1.9872 1.9878 417.9847 418.1493 0.0247 -1.0000 -1.0000 2326330 1580624607.50 151.6142 59.9967 32.0000 1.9869 1.9875 418.0128 418.1774 0.0247 -1.0000 -1.0000 2326393 1580624607.60 151.6142 59.9967 32.0000 1.9870 1.9876 417.9475 418.1113 0.0246 -1.0000 -1.0000 2326627 1580624607.70 151.6136 59.9967 32.0000 1.9871 1.9878 417.8110 417.9761 0.0248 -1.0000 -1.0000 2326689 1580624607.80 151.6136 59.9967 32.0000 1.9882 1.9888 417.7662 417.9313 0.0248 -1.0000 -1.0000 2326752 1580624607.90 151.6136 59.9967 32.0000 1.9883 1.9890 417.7270 417.8910 0.0246 -1.0000 -1.0000 2326846 1580624608.00 151.6136 59.9967 32.0000 1.9879 1.9885 418.0360 418.2006 0.0247 -1.0000 -1.0000 2326908 1580624608.10 151.6136 59.9967 32.0000 1.9874 1.9880 418.0296 418.1947 0.0247 -1.0000 -1.0000 2326971 1580624608.20 151.6136 59.9967 32.0000 1.9874 1.9880 418.0161 418.1809 0.0248 -1.0000 -1.0000 2327158 1580624608.30 151.6136 59.9967 32.0000 1.9882 1.9889 417.9874 418.1520 0.0247 -1.0000 -1.0000 2327221 1580624608.40 151.6529 59.9967 32.0000 1.9881 1.9888 417.7377 417.9026 0.0248 -1.0000 -1.0000 2327283 1580624608.50 151.6529 59.9967 32.0000 1.9883 1.9890 417.8144 417.9797 0.0248 -1.0000 -1.0000 2327346 1580624608.60 151.6529 59.9967 32.0000 1.9883 1.9889 417.9945 418.1588 0.0247 -1.0000 -1.0000 2327424 1580624608.70 151.6529 59.9967 32.0000 1.9880 1.9887 417.9291 418.0945 0.0248 -1.0000 -1.0000 2327643 1580624608.80 151.6305 59.9967 32.0000 1.9880 1.9886 417.8614 418.0261 0.0248 -1.0000 -1.0000 2327705 1580624608.90 151.6006 59.9967 32.0000 1.9882 1.9888 417.8332 417.9978 0.0248 -1.0000 -1.0000 2327784 1580624609.00 151.6006 59.9967 32.0000 1.9883 1.9889 417.7578 417.9232 0.0247 -1.0000 -1.0000 2327846 1580624609.10 151.6006 59.9967 32.0000 1.9884 1.9891 417.7620 417.9257 0.0246 -1.0000 -1.0000 2327924 1580624609.20 151.6006 59.9967 32.0000 1.9880 1.9886 417.8803 418.0448 0.0247 -1.0000 -1.0000 2328252 1580624609.30 151.6006 59.9967 32.0000 1.9869 1.9875 418.0647 418.2286 0.0246 -1.0000 -1.0000 2328314 1580624609.40 151.5479 59.9967 32.0000 1.9871 1.9878 417.9273 418.0923 0.0248 -1.0000 -1.0000 2328377 1580624609.50 151.5479 59.9967 32.0000 1.9878 1.9885 417.7589 417.9235 0.0247 -1.0000 -1.0000 2328439 1580624609.60 151.5479 59.9967 32.0000 1.9884 1.9891 417.7829 417.9478 0.0248 -1.0000 -1.0000 2328502 1580624609.70 151.5479 59.9967 32.0000 1.9879 1.9886 417.8593 418.0249 0.0249 -1.0000 -1.0000 2328768 1580624609.80 151.5479 59.9967 32.0000 1.9878 1.9885 417.9880 418.1531 0.0248 -1.0000 -1.0000 2328830 1580624609.90 151.5232 59.9969 32.0000 1.9879 1.9885 417.9231 418.0882 0.0247 -1.0000 -1.0000 2328893 1580624610.00 151.5184 59.9969 32.0000 1.9875 1.9882 417.8990 418.0633 0.0247 -1.0000 -1.0000 2328971 1580624610.10 151.5184 59.9969 32.0000 1.9878 1.9885 417.6981 417.8627 0.0248 -1.0000 -1.0000 2329033 1580624610.20 151.5184 59.9969 32.0000 1.9884 1.9890 417.7079 417.8725 0.0247 -1.0000 -1.0000 2329268 1580624610.30 151.5184 59.9969 32.0000 1.9879 1.9886 417.8067 417.9715 0.0248 -1.0000 -1.0000 2329346 1580624610.40 151.5184 59.9969 32.0000 1.9880 1.9886 417.8676 418.0326 0.0248 -1.0000 -1.0000 2329408 1580624610.50 151.5184 59.9969 32.0000 1.9880 1.9887 417.9345 418.1003 0.0249 -1.0000 -1.0000 2329471 1580624610.60 151.5240 59.9969 32.0000 1.9877 1.9883 417.8030 417.9676 0.0246 -1.0000 -1.0000 2329533 1580624610.70 151.5268 59.9969 32.0000 1.9880 1.9886 417.7758 417.9403 0.0247 -1.0000 -1.0000 2329596 1580624610.80 151.5268 59.9969 32.0000 1.9878 1.9885 417.6995 417.8645 0.0248 -1.0000 -1.0000 2330284 1580624610.90 151.5268 59.9969 32.0000 1.9878 1.9885 417.8189 417.9833 0.0246 -1.0000 -1.0000 2330346 1580624611.00 151.5268 59.9969 32.0000 1.9867 1.9873 417.9401 418.1026 0.0245 -1.0000 -1.0000 2330408 1580624611.10 151.5268 59.9969 32.0000 1.9879 1.9885 417.9992 418.1638 0.0247 -1.0000 -1.0000 2330486 1580624611.20 151.5451 59.9969 32.0000 1.9878 1.9885 417.9217 418.0867 0.0248 -1.0000 -1.0000 2330549 1580624611.30 151.5451 59.9969 32.0000 1.9874 1.9881 417.6581 417.8231 0.0248 -1.0000 -1.0000 2330611 1580624611.40 151.5451 59.9969 32.0000 1.9882 1.9889 417.7914 417.9561 0.0247 -1.0000 -1.0000 2330689 1580624611.50 151.5451 59.9969 32.0000 1.9874 1.9880 417.9435 418.1085 0.0248 -1.0000 -1.0000 2330752 1580624611.60 151.5451 59.9969 32.0000 1.9870 1.9876 417.9803 418.1440 0.0246 -1.0000 -1.0000 2330814 1580624611.70 151.5439 59.9969 32.0000 1.9874 1.9881 417.9003 418.0653 0.0248 -1.0000 -1.0000 2330893 1580624611.80 151.5416 59.9969 32.0000 1.9888 1.9894 417.7360 417.9011 0.0248 -1.0000 -1.0000 2331018 1580624611.90 151.5416 59.9969 32.0000 1.9885 1.9891 417.7234 417.8890 0.0248 -1.0000 -1.0000 2331080 1580624612.00 151.5416 59.9969 32.0000 1.9884 1.9890 417.8771 418.0416 0.0247 -1.0000 -1.0000 2331158 1580624612.10 151.5416 59.9969 32.0000 1.9876 1.9883 418.0205 418.1846 0.0246 -1.0000 -1.0000 2331205 1580624612.20 151.5416 59.9969 32.0000 1.9882 1.9888 417.9136 418.0786 0.0248 -1.0000 -1.0000 2331283 1580624612.30 151.5407 59.9969 32.0000 1.9874 1.9880 417.8560 418.0209 0.0248 -1.0000 -1.0000 2331502 1580624612.40 151.5386 59.9969 32.0000 1.9882 1.9889 417.8537 418.0182 0.0247 -1.0000 -1.0000 2331564 1580624612.50 151.5386 59.9969 32.0000 1.9888 1.9894 417.6890 417.8535 0.0247 -1.0000 -1.0000 2331705 1580624612.60 151.5386 59.9969 32.0000 1.9882 1.9889 417.8804 418.0448 0.0246 -1.0000 -1.0000 2331768 1580624612.70 151.5386 59.9969 32.0000 1.9877 1.9884 417.9246 418.0898 0.0248 -1.0000 -1.0000 2331830 1580624612.80 151.5386 59.9969 32.0000 1.9878 1.9885 417.8535 418.0182 0.0247 -1.0000 -1.0000 2331893 1580624612.90 151.4940 59.9969 32.0000 1.9880 1.9887 417.8921 418.0567 0.0248 -1.0000 -1.0000 2331971 1580624613.00 151.4940 59.9969 32.0000 1.9886 1.9892 417.8013 417.9655 0.0247 -1.0000 -1.0000 2332033 1580624613.10 151.4940 59.9969 32.0000 1.9877 1.9883 417.7519 417.9177 0.0249 -1.0000 -1.0000 2332111 1580624613.20 151.4940 59.9969 32.0000 1.9874 1.9881 417.8574 418.0223 0.0247 -1.0000 -1.0000 2332174 1580624613.30 151.4940 59.9969 32.0000 1.9873 1.9879 417.9669 418.1314 0.0247 -1.0000 -1.0000 2332424 1580624613.40 151.5371 59.9969 32.0000 1.9876 1.9882 417.9313 418.0953 0.0247 -1.0000 -1.0000 2332502 1580624613.50 151.5490 59.9969 32.0000 1.9880 1.9886 417.8610 418.0265 0.0249 -1.0000 -1.0000 2332564 1580624613.60 151.5490 59.9969 32.0000 1.9881 1.9888 417.7425 417.9085 0.0249 -1.0000 -1.0000 2332627 1580624613.70 151.5490 59.9969 32.0000 1.9879 1.9886 417.7370 417.9018 0.0248 -1.0000 -1.0000 2332705 1580624613.80 151.5490 59.9969 32.0000 1.9875 1.9881 417.7971 417.9617 0.0246 -1.0000 -1.0000 2332768 1580624613.90 151.5490 59.9969 32.0000 1.9868 1.9875 417.9729 418.1373 0.0247 -1.0000 -1.0000 2332893 1580624614.00 151.5490 59.9969 32.0000 1.9873 1.9880 417.8601 418.0247 0.0247 -1.0000 -1.0000 2332955 1580624614.10 151.5490 59.9969 32.0000 1.9880 1.9887 417.7578 417.9228 0.0249 -1.0000 -1.0000 2333018 1580624614.20 151.5141 59.9969 32.0000 1.9885 1.9892 417.6958 417.8588 0.0245 -1.0000 -1.0000 2333080 1580624614.30 151.5141 59.9969 32.0000 1.9876 1.9883 417.7761 417.9398 0.0246 -1.0000 -1.0000 2333158 1580624614.40 151.5141 59.9969 32.0000 1.9870 1.9876 417.9196 418.0837 0.0246 -1.0000 -1.0000 2333393 1580624614.50 151.5141 59.9969 32.0000 1.9871 1.9878 417.9682 418.1325 0.0247 -1.0000 -1.0000 2333439 1580624614.60 151.5031 59.9964 32.0000 1.9867 1.9874 417.9656 418.1305 0.0248 -1.0000 -1.0000 2333518 1580624614.70 151.4857 59.9956 32.0000 1.9871 1.9877 417.8170 417.9823 0.0249 -1.0000 -1.0000 2333580 1580624614.80 151.4857 59.9956 32.0000 1.9873 1.9880 417.7377 417.9010 0.0246 -1.0000 -1.0000 2333643 1580624614.90 151.4857 59.9956 32.0000 1.9875 1.9882 417.7078 417.8725 0.0247 -1.0000 -1.0000 2334533 1580624615.00 151.4857 59.9956 32.0000 1.9867 1.9873 417.7907 417.9552 0.0247 -1.0000 -1.0000 2334596 1580624615.10 151.4857 59.9956 32.0000 1.9866 1.9872 417.8472 418.0117 0.0247 -1.0000 -1.0000 2334674 1580624615.20 151.4597 59.9956 32.0000 1.9872 1.9878 417.9143 418.0789 0.0247 -1.0000 -1.0000 2334736 1580624615.30 151.4597 59.9956 32.0000 1.9875 1.9882 417.7568 417.9213 0.0247 -1.0000 -1.0000 2334799 1580624615.40 151.4597 59.9956 32.0000 1.9876 1.9882 417.7127 417.8767 0.0247 -1.0000 -1.0000 2334861 1580624615.50 151.4597 59.9956 32.0000 1.9856 1.9862 417.7713 417.9368 0.0249 -1.0000 -1.0000 2334971 1580624615.60 151.4597 59.9956 32.0000 1.9861 1.9867 417.8014 417.9657 0.0246 -1.0000 -1.0000 2335033 1580624615.70 151.5049 59.9956 32.0000 1.9870 1.9877 417.9110 418.0757 0.0247 -1.0000 -1.0000 2335111 1580624615.80 151.5443 59.9956 32.0000 1.9865 1.9872 418.0036 418.1672 0.0245 -1.0000 -1.0000 2335174 1580624615.90 151.5443 59.9956 32.0000 1.9873 1.9879 417.8463 418.0107 0.0247 -1.0000 -1.0000 2335236 1580624616.00 151.5443 59.9956 32.0000 1.9877 1.9883 417.7245 417.8884 0.0246 -1.0000 -1.0000 2335299 1580624616.10 151.5443 59.9956 32.0000 1.9871 1.9877 417.7806 417.9443 0.0246 -1.0000 -1.0000 2335361 1580624616.20 151.5443 59.9956 32.0000 1.9865 1.9872 417.8744 418.0386 0.0247 -1.0000 -1.0000 2335424 1580624616.30 151.4410 59.9956 32.0000 1.9863 1.9870 417.9808 418.1447 0.0246 -1.0000 -1.0000 2335502 1580624616.40 151.4410 59.9956 32.0000 1.9870 1.9876 417.8422 418.0069 0.0248 -1.0000 -1.0000 2335564 1580624616.50 151.4410 59.9956 32.0000 1.9873 1.9880 417.7216 417.8865 0.0247 -1.0000 -1.0000 2335627 1580624616.60 151.4410 59.9956 32.0000 1.9873 1.9880 417.7102 417.8744 0.0247 -1.0000 -1.0000 2335705 1580624616.70 151.4410 59.9956 32.0000 1.9867 1.9873 417.9057 418.0697 0.0246 -1.0000 -1.0000 2335768 1580624616.80 151.4410 59.9956 32.0000 1.9864 1.9871 417.8770 418.0406 0.0246 -1.0000 -1.0000 2335846 1580624616.90 151.4410 59.9956 32.0000 1.9866 1.9872 417.9764 418.1407 0.0246 -1.0000 -1.0000 2336033 1580624617.00 151.4410 59.9956 32.0000 1.9880 1.9886 417.7717 417.9355 0.0247 -1.0000 -1.0000 2336096 1580624617.10 151.4410 59.9956 32.0000 1.9881 1.9887 417.7648 417.9291 0.0247 -1.0000 -1.0000 2336174 1580624617.20 151.4410 59.9956 32.0000 1.9880 1.9886 417.7736 417.9378 0.0246 -1.0000 -1.0000 2336236 1580624617.30 151.4410 59.9956 32.0000 1.9869 1.9876 417.8390 418.0030 0.0247 -1.0000 -1.0000 2336299 1580624617.40 151.4410 59.9956 32.0000 1.9866 1.9872 417.8811 418.0455 0.0247 -1.0000 -1.0000 2336439 1580624617.50 151.4859 59.9956 32.0000 1.9872 1.9879 417.8207 417.9852 0.0247 -1.0000 -1.0000 2336502 1580624617.60 151.4859 59.9956 32.0000 1.9883 1.9889 417.6911 417.8548 0.0245 -1.0000 -1.0000 2336564 1580624617.70 151.4859 59.9956 32.0000 1.9868 1.9874 417.7783 417.9418 0.0246 -1.0000 -1.0000 2336627 1580624617.80 151.4859 59.9956 32.0000 1.9877 1.9883 417.8925 418.0572 0.0247 -1.0000 -1.0000 2336721 1580624617.90 151.4859 59.9956 32.0000 1.9873 1.9879 417.9628 418.1271 0.0247 -1.0000 -1.0000 2336799 1580624618.00 151.4859 59.9956 32.0000 1.9868 1.9874 417.9448 418.1099 0.0248 -1.0000 -1.0000 2337033 1580624618.10 151.4859 59.9956 32.0000 1.9877 1.9883 417.7638 417.9295 0.0249 -1.0000 -1.0000 2337096 1580624618.20 151.4153 59.9956 32.0000 1.9880 1.9886 417.7941 417.9598 0.0249 -1.0000 -1.0000 2337158 1580624618.30 151.4153 59.9956 32.0000 1.9876 1.9883 417.8414 418.0060 0.0247 -1.0000 -1.0000 2337236 1580624618.40 151.4153 59.9956 32.0000 1.9871 1.9878 417.7885 417.9527 0.0247 -1.0000 -1.0000 2337283 1580624618.50 151.4153 59.9956 32.0000 1.9867 1.9874 417.9305 418.0954 0.0247 -1.0000 -1.0000 2337564 1580624618.60 151.4153 59.9956 32.0000 1.9873 1.9880 417.9131 418.0771 0.0246 -1.0000 -1.0000 2337643 1580624618.70 151.4527 59.9956 32.0000 1.9883 1.9889 417.7812 417.9450 0.0246 -1.0000 -1.0000 2337705 1580624618.80 151.4527 59.9956 32.0000 1.9875 1.9882 417.8700 418.0344 0.0248 -1.0000 -1.0000 2337768 1580624618.90 151.4527 59.9956 32.0000 1.9869 1.9876 417.9270 418.0916 0.0247 -1.0000 -1.0000 2337830 1580624619.00 151.4527 59.9956 32.0000 1.9877 1.9883 418.0439 418.2089 0.0248 -1.0000 -1.0000 2338174 1580624619.10 151.4527 59.9956 32.0000 1.9870 1.9876 417.9857 418.1508 0.0247 -1.0000 -1.0000 2338236 1580624619.20 151.4509 59.9956 32.0000 1.9878 1.9884 417.9546 418.1190 0.0247 -1.0000 -1.0000 2338299 1580624619.30 151.4322 59.9956 32.0000 1.9880 1.9886 417.7814 417.9450 0.0246 -1.0000 -1.0000 2338361 1580624619.40 151.4322 59.9956 32.0000 1.9884 1.9890 417.7826 417.9473 0.0248 -1.0000 -1.0000 2338439 1580624619.50 151.4322 59.9956 32.0000 1.9880 1.9887 417.8733 418.0376 0.0247 -1.0000 -1.0000 2338658 1580624619.60 151.4322 59.9956 32.0000 1.9878 1.9884 417.9103 418.0742 0.0247 -1.0000 -1.0000 2338721 1580624619.70 151.4322 59.9956 32.0000 1.9877 1.9883 417.8893 418.0536 0.0246 -1.0000 -1.0000 2338799 1580624619.80 151.4451 59.9958 32.0000 1.9880 1.9887 417.8511 418.0155 0.0247 -1.0000 -1.0000 2338846 1580624619.90 151.4451 59.9958 32.0000 1.9875 1.9881 417.7842 417.9482 0.0247 -1.0000 -1.0000 2338908 1580624620.00 151.4451 59.9958 32.0000 1.9873 1.9880 417.8494 418.0147 0.0248 -1.0000 -1.0000 2339205 1580624620.10 151.4451 59.9958 32.0000 1.9874 1.9881 417.9629 418.1288 0.0249 -1.0000 -1.0000 2339268 1580624620.20 151.4451 59.9958 32.0000 1.9872 1.9878 418.0203 418.1853 0.0248 -1.0000 -1.0000 2339330 1580624620.30 151.4451 59.9958 32.0000 1.9862 1.9868 417.9851 418.1496 0.0246 -1.0000 -1.0000 2339408 1580624620.40 151.4451 59.9958 32.0000 1.9873 1.9880 418.0383 418.2029 0.0248 -1.0000 -1.0000 2339471 1580624620.50 151.5092 59.9958 32.0000 1.9879 1.9886 417.7919 417.9573 0.0249 -1.0000 -1.0000 2339533 1580624620.60 151.5092 59.9958 32.0000 1.9878 1.9885 417.7992 417.9656 0.0250 -1.0000 -1.0000 2339611 1580624620.70 151.5092 59.9958 32.0000 1.9870 1.9877 417.9459 418.1105 0.0247 -1.0000 -1.0000 2339674 1580624620.80 151.5092 59.9958 32.0000 1.9872 1.9879 418.0531 418.2178 0.0247 -1.0000 -1.0000 2339736 1580624620.90 151.5092 59.9958 32.0000 1.9869 1.9876 417.9278 418.0926 0.0247 -1.0000 -1.0000 2339814 1580624621.00 151.4447 59.9958 32.0000 1.9873 1.9879 417.8222 417.9865 0.0247 -1.0000 -1.0000 2339908 1580624621.10 151.4430 59.9958 32.0000 1.9875 1.9882 417.8182 417.9827 0.0246 -1.0000 -1.0000 2339986 1580624621.20 151.4430 59.9958 32.0000 1.9875 1.9881 417.8691 418.0331 0.0247 -1.0000 -1.0000 2340049 1580624621.30 151.4430 59.9958 32.0000 1.9870 1.9876 417.9285 418.0932 0.0248 -1.0000 -1.0000 2340111 1580624621.40 151.4430 59.9958 32.0000 1.9865 1.9871 417.9305 418.0957 0.0248 -1.0000 -1.0000 2340174 1580624621.50 151.4430 59.9958 32.0000 1.9877 1.9883 417.8946 418.0590 0.0246 -1.0000 -1.0000 2340658 1580624621.60 151.5253 59.9958 32.0000 1.9880 1.9886 417.7823 417.9477 0.0248 -1.0000 -1.0000 2340721 1580624621.70 151.5253 59.9958 32.0000 1.9881 1.9888 417.7484 417.9132 0.0247 -1.0000 -1.0000 2340783 1580624621.80 151.5253 59.9958 32.0000 1.9879 1.9885 417.8651 418.0297 0.0248 -1.0000 -1.0000 2340846 1580624621.90 151.5253 59.9958 32.0000 1.9870 1.9876 417.9692 418.1336 0.0247 -1.0000 -1.0000 2340908 1580624622.00 151.5253 59.9958 32.0000 1.9866 1.9873 417.9473 418.1119 0.0247 -1.0000 -1.0000 2340986 1580624622.10 151.5609 59.9958 32.0000 1.9867 1.9874 417.7635 417.9277 0.0247 -1.0000 -1.0000 2341127 1580624622.20 151.5609 59.9958 32.0000 1.9878 1.9885 417.6872 417.8513 0.0247 -1.0000 -1.0000 2341189 1580624622.30 151.5609 59.9958 32.0000 1.9879 1.9886 417.8183 417.9827 0.0247 -1.0000 -1.0000 2341268 1580624622.40 151.5609 59.9958 32.0000 1.9872 1.9879 417.9182 418.0823 0.0246 -1.0000 -1.0000 2341330 1580624622.50 151.5609 59.9958 32.0000 1.9867 1.9873 417.9927 418.1567 0.0246 -1.0000 -1.0000 2341393 1580624622.60 151.5609 59.9958 32.0000 1.9869 1.9875 418.0255 418.1900 0.0248 -1.0000 -1.0000 2341471 1580624622.70 151.5609 59.9958 32.0000 1.9880 1.9886 417.8662 418.0307 0.0247 -1.0000 -1.0000 2341533 1580624622.80 151.5609 59.9958 32.0000 1.9876 1.9882 417.8231 417.9882 0.0247 -1.0000 -1.0000 2341674 1580624622.90 151.5609 59.9958 32.0000 1.9871 1.9877 417.8710 418.0352 0.0247 -1.0000 -1.0000 2341736 1580624623.00 151.5609 59.9958 32.0000 1.9861 1.9868 417.9397 418.1044 0.0247 -1.0000 -1.0000 2341799 1580624623.10 151.5347 59.9958 32.0000 1.9869 1.9876 417.9656 418.1303 0.0247 -1.0000 -1.0000 2341908 1580624623.20 151.5190 59.9958 32.0000 1.9880 1.9886 417.9458 418.1105 0.0248 -1.0000 -1.0000 2341971 1580624623.30 151.5189 59.9958 32.0000 1.9876 1.9883 417.8082 417.9730 0.0247 -1.0000 -1.0000 2342033 1580624623.40 151.5189 59.9958 32.0000 1.9873 1.9879 417.7617 417.9266 0.0248 -1.0000 -1.0000 2342111 1580624623.50 151.5189 59.9958 32.0000 1.9872 1.9878 417.9143 418.0789 0.0247 -1.0000 -1.0000 2342174 1580624623.60 151.5189 59.9958 32.0000 1.9871 1.9877 417.9453 418.1103 0.0248 -1.0000 -1.0000 2342658 1580624623.70 151.5160 59.9958 32.0000 1.9871 1.9877 418.0473 418.2127 0.0248 -1.0000 -1.0000 2342721 1580624623.80 151.5076 59.9958 32.0000 1.9880 1.9887 417.8136 417.9787 0.0248 -1.0000 -1.0000 2342783 1580624623.90 151.5076 59.9958 32.0000 1.9878 1.9885 417.7179 417.8826 0.0247 -1.0000 -1.0000 2342846 1580624624.00 151.5076 59.9958 32.0000 1.9875 1.9882 417.7059 417.8704 0.0247 -1.0000 -1.0000 2342924 1580624624.10 151.5076 59.9958 32.0000 1.9869 1.9875 418.0202 418.1844 0.0247 -1.0000 -1.0000 2343205 1580624624.20 151.5076 59.9958 32.0000 1.9873 1.9880 417.9585 418.1233 0.0247 -1.0000 -1.0000 2343268 1580624624.30 151.4893 59.9958 32.0000 1.9878 1.9884 417.8123 417.9773 0.0248 -1.0000 -1.0000 2343330 1580624624.40 151.4893 59.9958 32.0000 1.9880 1.9887 417.8553 418.0198 0.0247 -1.0000 -1.0000 2343393 1580624624.50 151.4893 59.9958 32.0000 1.9870 1.9876 417.8765 418.0412 0.0247 -1.0000 -1.0000 2343455 1580624624.60 151.4893 59.9958 32.0000 1.9869 1.9875 417.9141 418.0789 0.0247 -1.0000 -1.0000 2343643 1580624624.70 151.4893 59.9958 32.0000 1.9869 1.9876 418.0153 418.1794 0.0246 -1.0000 -1.0000 2343705 1580624624.80 151.4886 59.9958 32.0000 1.9872 1.9879 417.9544 418.1185 0.0246 -1.0000 -1.0000 2343768 1580624624.90 151.4826 59.9960 32.0000 1.9880 1.9886 417.8001 417.9643 0.0247 -1.0000 -1.0000 2343846 1580624625.00 151.4826 59.9960 32.0000 1.9877 1.9883 417.8117 417.9763 0.0248 -1.0000 -1.0000 2343908 1580624625.10 151.4826 59.9960 32.0000 1.9881 1.9887 417.7309 417.8955 0.0247 -1.0000 -1.0000 2344174 1580624625.20 151.4987 59.9960 32.0000 1.9871 1.9877 417.9881 418.1524 0.0247 -1.0000 -1.0000 2344236 1580624625.30 151.4987 59.9960 32.0000 1.9867 1.9873 418.0250 418.1897 0.0248 -1.0000 -1.0000 2344284 1580624625.40 151.4987 59.9960 32.0000 1.9874 1.9880 417.9978 418.1625 0.0247 -1.0000 -1.0000 2344361 1580624625.50 151.4748 59.9960 32.0000 1.9880 1.9887 417.8757 418.0407 0.0248 -1.0000 -1.0000 2344439 1580624625.60 151.4748 59.9960 32.0000 1.9876 1.9882 417.8090 417.9738 0.0248 -1.0000 -1.0000 2344502 1580624625.70 151.4748 59.9960 32.0000 1.9874 1.9880 417.9227 418.0886 0.0249 -1.0000 -1.0000 2344674 1580624625.80 151.4748 59.9960 32.0000 1.9873 1.9879 417.8928 418.0570 0.0247 -1.0000 -1.0000 2344736 1580624625.90 151.4748 59.9960 32.0000 1.9875 1.9881 418.0810 418.2457 0.0247 -1.0000 -1.0000 2344799 1580624626.00 151.4510 59.9960 32.0000 1.9877 1.9884 417.9697 418.1343 0.0247 -1.0000 -1.0000 2344877 1580624626.10 151.4510 59.9960 32.0000 1.9879 1.9886 417.8184 417.9830 0.0247 -1.0000 -1.0000 2344939 1580624626.20 151.4510 59.9960 32.0000 1.9877 1.9883 417.7941 417.9588 0.0247 -1.0000 -1.0000 2345393 1580624626.30 151.4510 59.9960 32.0000 1.9873 1.9880 417.9464 418.1114 0.0248 -1.0000 -1.0000 2345471 1580624626.40 151.4510 59.9960 32.0000 1.9868 1.9875 418.0871 418.2515 0.0247 -1.0000 -1.0000 2345533 1580624626.50 151.4510 59.9960 32.0000 1.9875 1.9881 417.9937 418.1585 0.0247 -1.0000 -1.0000 2345596 1580624626.60 151.4510 59.9960 32.0000 1.9878 1.9884 417.8151 417.9795 0.0247 -1.0000 -1.0000 2345658 1580624626.70 151.4510 59.9960 32.0000 1.9883 1.9889 417.8092 417.9740 0.0248 -1.0000 -1.0000 2345908 1580624626.80 151.4510 59.9960 32.0000 1.9872 1.9879 418.0068 418.1719 0.0248 -1.0000 -1.0000 2345971 1580624626.90 151.4510 59.9960 32.0000 1.9869 1.9875 417.9441 418.1088 0.0247 -1.0000 -1.0000 2346033 1580624627.00 151.4510 59.9960 32.0000 1.9871 1.9878 417.9835 418.1493 0.0249 -1.0000 -1.0000 2346096 1580624627.10 151.4510 59.9960 32.0000 1.9880 1.9887 417.9338 418.0988 0.0248 -1.0000 -1.0000 2346174 1580624627.20 151.4403 59.9960 32.0000 1.9877 1.9884 417.7889 417.9541 0.0248 -1.0000 -1.0000 2346408 1580624627.30 151.4403 59.9960 32.0000 1.9880 1.9887 417.7347 417.8997 0.0248 -1.0000 -1.0000 2346471 1580624627.40 151.4444 59.9960 32.0000 1.9876 1.9882 417.8743 418.0399 0.0249 -1.0000 -1.0000 2346549 1580624627.50 151.5243 59.9960 32.0000 1.9875 1.9881 418.0264 418.1916 0.0248 -1.0000 -1.0000 2346611 1580624627.60 151.5243 59.9960 32.0000 1.9877 1.9883 417.9252 418.0894 0.0247 -1.0000 -1.0000 2346674 1580624627.70 151.5043 59.9960 32.0000 1.9882 1.9888 417.8770 418.0424 0.0249 -1.0000 -1.0000 2346924 1580624627.80 151.4615 59.9960 32.0000 1.9884 1.9891 417.7405 417.9045 0.0246 -1.0000 -1.0000 2346986 1580624627.90 151.4615 59.9960 32.0000 1.9873 1.9880 417.7661 417.9304 0.0247 -1.0000 -1.0000 2347049 1580624628.00 151.4615 59.9960 32.0000 1.9873 1.9879 417.7952 417.9599 0.0247 -1.0000 -1.0000 2347111 1580624628.10 151.4615 59.9960 32.0000 1.9864 1.9871 418.0709 418.2351 0.0247 -1.0000 -1.0000 2347174 1580624628.20 151.4615 59.9960 32.0000 1.9872 1.9879 417.9984 418.1629 0.0247 -1.0000 -1.0000 2347236 1580624628.30 151.5132 59.9960 32.0000 1.9880 1.9887 417.9541 418.1195 0.0249 -1.0000 -1.0000 2347314 1580624628.40 151.5132 59.9960 32.0000 1.9875 1.9882 417.7571 417.9222 0.0248 -1.0000 -1.0000 2347377 1580624628.50 151.5132 59.9960 32.0000 1.9880 1.9887 417.7922 417.9564 0.0247 -1.0000 -1.0000 2347439 1580624628.60 151.5132 59.9960 32.0000 1.9859 1.9865 417.9574 418.1225 0.0249 -1.0000 -1.0000 2347518 1580624628.70 151.5132 59.9960 32.0000 1.9871 1.9877 417.9888 418.1529 0.0246 -1.0000 -1.0000 2347580 1580624628.80 151.5490 59.9960 32.0000 1.9874 1.9880 417.9074 418.0723 0.0247 -1.0000 -1.0000 2348236 1580624628.90 151.5623 59.9960 32.0000 1.9891 1.9897 417.8175 417.9813 0.0246 -1.0000 -1.0000 2348299 1580624629.00 151.5623 59.9960 32.0000 1.9875 1.9882 417.8055 417.9704 0.0248 -1.0000 -1.0000 2348361 1580624629.10 151.5623 59.9960 32.0000 1.9869 1.9876 417.8986 418.0635 0.0247 -1.0000 -1.0000 2348439 1580624629.20 151.5623 59.9960 32.0000 1.9869 1.9875 418.0265 418.1907 0.0247 -1.0000 -1.0000 2348502 1580624629.30 151.5623 59.9960 32.0000 1.9872 1.9878 418.0077 418.1743 0.0250 -1.0000 -1.0000 2348564 1580624629.40 151.5623 59.9960 32.0000 1.9879 1.9885 417.9117 418.0763 0.0247 -1.0000 -1.0000 2348643 1580624629.50 151.5623 59.9960 32.0000 1.9882 1.9889 417.7933 417.9577 0.0247 -1.0000 -1.0000 2348705 1580624629.60 151.5623 59.9960 32.0000 1.9877 1.9883 417.7084 417.8730 0.0247 -1.0000 -1.0000 2348768 1580624629.70 151.5623 59.9960 32.0000 1.9866 1.9872 418.0110 418.1755 0.0247 -1.0000 -1.0000 2348830 1580624629.80 151.5623 59.9960 32.0000 1.9871 1.9878 417.9970 418.1616 0.0246 -1.0000 -1.0000 2348893 1580624629.90 151.5665 59.9960 32.0000 1.9876 1.9883 417.9004 418.0649 0.0247 -1.0000 -1.0000 2348955 1580624630.00 151.5412 59.9966 32.0000 1.9881 1.9888 417.7950 417.9600 0.0248 -1.0000 -1.0000 2349033 1580624630.10 151.5412 59.9966 32.0000 1.9874 1.9880 417.7393 417.9049 0.0249 -1.0000 -1.0000 2349096 1580624630.20 151.5412 59.9966 32.0000 1.9875 1.9882 417.7961 417.9603 0.0247 -1.0000 -1.0000 2349158 1580624630.30 151.5412 59.9966 32.0000 1.9866 1.9873 417.8447 418.0094 0.0247 -1.0000 -1.0000 2349752 1580624630.40 151.5412 59.9966 32.0000 1.9870 1.9876 418.0072 418.1721 0.0248 -1.0000 -1.0000 2349814 1580624630.50 151.5412 59.9966 32.0000 1.9870 1.9877 417.9512 418.1178 0.0250 -1.0000 -1.0000 2349877 1580624630.60 151.5412 59.9966 32.0000 1.9876 1.9882 417.9300 418.0956 0.0249 -1.0000 -1.0000 2349955 1580624630.70 151.5412 59.9966 32.0000 1.9870 1.9877 417.9142 418.0800 0.0249 -1.0000 -1.0000 2350018 1580624630.80 151.5412 59.9966 32.0000 1.9869 1.9875 417.7912 417.9562 0.0247 -1.0000 -1.0000 2350080 1580624630.90 151.5412 59.9966 32.0000 1.9867 1.9873 417.9433 418.1073 0.0247 -1.0000 -1.0000 2350143 1580624631.00 151.5412 59.9966 32.0000 1.9879 1.9886 417.9882 418.1538 0.0249 -1.0000 -1.0000 2350205 1580624631.10 151.5412 59.9966 32.0000 1.9879 1.9886 417.9569 418.1221 0.0248 -1.0000 -1.0000 2350284 1580624631.20 151.5412 59.9966 32.0000 1.9877 1.9884 417.8221 417.9877 0.0249 -1.0000 -1.0000 2350346 1580624631.30 151.5412 59.9966 32.0000 1.9877 1.9884 417.7782 417.9432 0.0247 -1.0000 -1.0000 2350408 1580624631.40 151.5412 59.9966 32.0000 1.9878 1.9885 417.7615 417.9262 0.0247 -1.0000 -1.0000 2350486 1580624631.50 151.5412 59.9966 32.0000 1.9871 1.9878 417.8750 418.0398 0.0248 -1.0000 -1.0000 2350549 1580624631.60 151.5855 59.9966 32.0000 1.9864 1.9870 418.0130 418.1786 0.0249 -1.0000 -1.0000 2350611 1580624631.70 151.5578 59.9966 32.0000 1.9863 1.9869 417.9853 418.1498 0.0247 -1.0000 -1.0000 2350689 1580624631.80 151.4352 59.9966 32.0000 1.9868 1.9875 417.9795 418.1444 0.0248 -1.0000 -1.0000 2350955 1580624631.90 151.4352 59.9966 32.0000 1.9869 1.9875 417.7998 417.9636 0.0246 -1.0000 -1.0000 2351018 1580624632.00 151.4352 59.9966 32.0000 1.9861 1.9868 417.7810 417.9453 0.0247 -1.0000 -1.0000 2351080 1580624632.10 151.4352 59.9966 32.0000 1.9863 1.9869 417.8730 418.0375 0.0247 -1.0000 -1.0000 2351143 1580624632.20 151.4352 59.9966 32.0000 1.9865 1.9872 418.0333 418.1982 0.0248 -1.0000 -1.0000 2351205 1580624632.30 151.4352 59.9966 32.0000 1.9868 1.9875 418.0395 418.2048 0.0248 -1.0000 -1.0000 2351424 1580624632.40 151.4352 59.9966 32.0000 1.9871 1.9878 417.8541 418.0191 0.0248 -1.0000 -1.0000 2351486 1580624632.50 151.4352 59.9966 32.0000 1.9873 1.9879 417.9255 418.0897 0.0246 -1.0000 -1.0000 2351549 1580624632.60 151.4352 59.9966 32.0000 1.9875 1.9882 417.7870 417.9509 0.0247 -1.0000 -1.0000 2351611 1580624632.70 151.4352 59.9966 32.0000 1.9872 1.9878 417.7953 417.9610 0.0249 -1.0000 -1.0000 2351674 1580624632.80 151.4231 59.9966 32.0000 1.9868 1.9874 417.8802 418.0441 0.0246 -1.0000 -1.0000 2351752 1580624632.90 151.4050 59.9966 32.0000 1.9870 1.9877 418.0279 418.1925 0.0248 -1.0000 -1.0000 2351830 1580624633.00 151.4050 59.9966 32.0000 1.9865 1.9872 417.7988 417.9643 0.0249 -1.0000 -1.0000 2351893 1580624633.10 151.4050 59.9966 32.0000 1.9873 1.9879 417.7363 417.9025 0.0249 -1.0000 -1.0000 2351971 1580624633.20 151.4050 59.9966 32.0000 1.9874 1.9881 417.8214 417.9862 0.0248 -1.0000 -1.0000 2352033 1580624633.30 151.4050 59.9966 32.0000 1.9871 1.9877 417.8823 418.0471 0.0247 -1.0000 -1.0000 2352424 1580624633.40 151.3925 59.9966 32.0000 1.9870 1.9876 417.9936 418.1574 0.0247 -1.0000 -1.0000 2352502 1580624633.50 151.3925 59.9966 32.0000 1.9868 1.9875 417.9269 418.0917 0.0247 -1.0000 -1.0000 2352564 1580624633.60 151.3925 59.9966 32.0000 1.9875 1.9881 417.8740 418.0382 0.0247 -1.0000 -1.0000 2352627 1580624633.70 151.3925 59.9966 32.0000 1.9872 1.9878 417.7625 417.9272 0.0247 -1.0000 -1.0000 2352689 1580624633.80 151.3925 59.9966 32.0000 1.9876 1.9883 417.8119 417.9773 0.0249 -1.0000 -1.0000 2352752 1580624633.90 151.4283 59.9966 32.0000 1.9870 1.9876 417.9604 418.1260 0.0248 -1.0000 -1.0000 2352814 1580624634.00 151.4933 59.9966 32.0000 1.9865 1.9872 417.9958 418.1601 0.0246 -1.0000 -1.0000 2352893 1580624634.10 151.4933 59.9966 32.0000 1.9864 1.9870 417.9502 418.1146 0.0248 -1.0000 -1.0000 2352955 1580624634.20 151.4933 59.9966 32.0000 1.9873 1.9879 417.8419 418.0058 0.0246 -1.0000 -1.0000 2353018 1580624634.30 151.4933 59.9966 32.0000 1.9882 1.9889 417.7833 417.9481 0.0247 -1.0000 -1.0000 2353096 1580624634.40 151.4933 59.9966 32.0000 1.9872 1.9879 417.8783 418.0429 0.0248 -1.0000 -1.0000 2353424 1580624634.50 151.4765 59.9966 32.0000 1.9863 1.9870 417.9941 418.1593 0.0248 -1.0000 -1.0000 2353486 1580624634.60 151.4029 59.9966 32.0000 1.9869 1.9876 417.9995 418.1647 0.0248 -1.0000 -1.0000 2353564 1580624634.70 151.4029 59.9966 32.0000 1.9875 1.9881 418.0362 418.2011 0.0248 -1.0000 -1.0000 2353627 1580624634.80 151.4029 59.9966 32.0000 1.9871 1.9878 417.9305 418.0960 0.0249 -1.0000 -1.0000 2353690 1580624634.90 151.4029 59.9966 32.0000 1.9881 1.9888 417.7855 417.9511 0.0249 -1.0000 -1.0000 2353768 1580624635.00 151.4029 59.9966 32.0000 1.9886 1.9892 417.8248 417.9886 0.0245 -1.0000 -1.0000 2353830 1580624635.10 151.4566 59.9969 32.0000 1.9879 1.9886 417.8743 418.0397 0.0248 -1.0000 -1.0000 2353893 1580624635.20 151.4566 59.9969 32.0000 1.9867 1.9873 418.0436 418.2080 0.0247 -1.0000 -1.0000 2353955 1580624635.30 151.4566 59.9969 32.0000 1.9870 1.9876 418.0038 418.1684 0.0247 -1.0000 -1.0000 2354018 1580624635.40 151.4566 59.9969 32.0000 1.9878 1.9885 417.8744 418.0385 0.0247 -1.0000 -1.0000 2354736 1580624635.50 151.4566 59.9969 32.0000 1.9887 1.9893 417.8148 417.9797 0.0247 -1.0000 -1.0000 2354924 1580624635.60 151.4931 59.9969 32.0000 1.9878 1.9885 417.9227 418.0882 0.0249 -1.0000 -1.0000 2354986 1580624635.70 151.4972 59.9969 32.0000 1.9868 1.9875 418.0275 418.1923 0.0247 -1.0000 -1.0000 2355049 1580624635.80 151.4972 59.9969 32.0000 1.9864 1.9870 418.0083 418.1734 0.0248 -1.0000 -1.0000 2355111 1580624635.90 151.4972 59.9969 32.0000 1.9872 1.9879 417.9224 418.0871 0.0247 -1.0000 -1.0000 2355174 1580624636.00 151.4972 59.9969 32.0000 1.9879 1.9886 417.7613 417.9252 0.0246 -1.0000 -1.0000 2355252 1580624636.10 151.4972 59.9969 32.0000 1.9875 1.9882 417.7872 417.9508 0.0247 -1.0000 -1.0000 2355314 1580624636.20 151.5179 59.9969 32.0000 1.9872 1.9878 417.7520 417.9166 0.0247 -1.0000 -1.0000 2355377 1580624636.30 151.5179 59.9969 32.0000 1.9868 1.9875 417.9394 418.1039 0.0247 -1.0000 -1.0000 2355439 1580624636.40 151.5179 59.9969 32.0000 1.9868 1.9875 417.9673 418.1316 0.0248 -1.0000 -1.0000 2355518 1580624636.50 151.5179 59.9969 32.0000 1.9866 1.9873 417.9095 418.0746 0.0247 -1.0000 -1.0000 2355564 1580624636.60 151.5179 59.9969 32.0000 1.9876 1.9882 417.8151 417.9810 0.0249 -1.0000 -1.0000 2355643 1580624636.70 151.5179 59.9969 32.0000 1.9874 1.9880 417.7448 417.9105 0.0249 -1.0000 -1.0000 2355721 1580624636.80 151.5198 59.9969 32.0000 1.9875 1.9881 417.8375 418.0028 0.0248 -1.0000 -1.0000 2355784 1580624636.90 151.5198 59.9969 32.0000 1.9868 1.9874 417.8942 418.0585 0.0247 -1.0000 -1.0000 2356018 1580624637.00 151.5198 59.9969 32.0000 1.9863 1.9870 417.9922 418.1573 0.0248 -1.0000 -1.0000 2356080 1580624637.10 151.5198 59.9969 32.0000 1.9874 1.9880 417.9112 418.0764 0.0248 -1.0000 -1.0000 2356158 1580624637.20 151.5198 59.9969 32.0000 1.9876 1.9882 417.8527 418.0178 0.0247 -1.0000 -1.0000 2356221 1580624637.30 151.5198 59.9969 32.0000 1.9881 1.9887 417.6584 417.8228 0.0247 -1.0000 -1.0000 2356284 1580624637.40 151.5198 59.9969 32.0000 1.9873 1.9880 417.6433 417.8087 0.0248 -1.0000 -1.0000 2356346 1580624637.50 151.5198 59.9969 32.0000 1.9863 1.9870 417.9828 418.1480 0.0247 -1.0000 -1.0000 2356439 1580624637.60 151.5198 59.9969 32.0000 1.9859 1.9865 418.0311 418.1954 0.0248 -1.0000 -1.0000 2356502 1580624637.70 151.5198 59.9969 32.0000 1.9866 1.9872 417.9437 418.1089 0.0248 -1.0000 -1.0000 2356580 1580624637.80 151.5198 59.9969 32.0000 1.9879 1.9885 417.7625 417.9272 0.0247 -1.0000 -1.0000 2356643 1580624637.90 151.5305 59.9969 32.0000 1.9883 1.9889 417.7208 417.8860 0.0249 -1.0000 -1.0000 2356705 1580624638.00 151.5305 59.9969 32.0000 1.9867 1.9873 417.7863 417.9517 0.0248 -1.0000 -1.0000 2356955 1580624638.10 151.5305 59.9969 32.0000 1.9869 1.9875 417.8494 418.0142 0.0248 -1.0000 -1.0000 2357018 1580624638.20 151.5305 59.9969 32.0000 1.9864 1.9870 417.9949 418.1603 0.0248 -1.0000 -1.0000 2357080 1580624638.30 151.5305 59.9969 32.0000 1.9866 1.9872 417.9268 418.0916 0.0248 -1.0000 -1.0000 2357143 1580624638.40 151.5112 59.9969 32.0000 1.9877 1.9884 417.8949 418.0598 0.0247 -1.0000 -1.0000 2357205 1580624638.50 151.4920 59.9969 32.0000 1.9875 1.9882 417.7940 417.9597 0.0249 -1.0000 -1.0000 2357268 1580624638.60 151.4920 59.9969 32.0000 1.9878 1.9885 417.9030 418.0673 0.0247 -1.0000 -1.0000 2357346 1580624638.70 151.4920 59.9969 32.0000 1.9870 1.9877 417.9829 418.1486 0.0248 -1.0000 -1.0000 2357408 1580624638.80 151.4920 59.9969 32.0000 1.9869 1.9875 417.9673 418.1317 0.0247 -1.0000 -1.0000 2357471 1580624638.90 151.4920 59.9969 32.0000 1.9875 1.9881 417.9494 418.1146 0.0248 -1.0000 -1.0000 2357533 1580624639.00 151.5319 59.9969 32.0000 1.9879 1.9885 417.7657 417.9306 0.0248 -1.0000 -1.0000 2357611 1580624639.10 151.5810 59.9969 32.0000 1.9870 1.9877 417.7384 417.9041 0.0249 -1.0000 -1.0000 2357674 1580624639.20 151.5810 59.9969 32.0000 1.9881 1.9888 417.7415 417.9060 0.0247 -1.0000 -1.0000 2357736 1580624639.30 151.5810 59.9969 32.0000 1.9881 1.9888 417.7244 417.8886 0.0247 -1.0000 -1.0000 2357799 1580624639.40 151.5810 59.9969 32.0000 1.9868 1.9875 418.0163 418.1819 0.0249 -1.0000 -1.0000 2357877 1580624639.50 151.5810 59.9969 32.0000 1.9866 1.9872 417.9371 418.1025 0.0248 -1.0000 -1.0000 2358190 1580624639.60 151.4382 59.9966 32.0000 1.9870 1.9876 418.0035 418.1686 0.0248 -1.0000 -1.0000 2358252 1580624639.70 151.4382 59.9966 32.0000 1.9877 1.9883 417.7791 417.9442 0.0248 -1.0000 -1.0000 2358330 1580624639.80 151.4382 59.9966 32.0000 1.9878 1.9884 417.7401 417.9057 0.0249 -1.0000 -1.0000 2358393 1580624639.90 151.4382 59.9966 32.0000 1.9873 1.9880 417.8379 418.0034 0.0249 -1.0000 -1.0000 2358455 1580624640.00 151.4382 59.9966 32.0000 1.9871 1.9877 418.0236 418.1884 0.0248 -1.0000 -1.0000 2358689 1580624640.10 151.4382 59.9966 32.0000 1.9876 1.9882 417.9953 418.1611 0.0248 -1.0000 -1.0000 2358752 1580624640.20 151.4609 59.9966 32.0000 1.9882 1.9888 417.8249 417.9903 0.0249 -1.0000 -1.0000 2358814 1580624640.30 151.4633 59.9966 32.0000 1.9878 1.9884 417.7292 417.8931 0.0247 -1.0000 -1.0000 2358893 1580624640.40 151.4633 59.9966 32.0000 1.9870 1.9876 417.7855 417.9511 0.0249 -1.0000 -1.0000 2358955 1580624640.50 151.4633 59.9966 32.0000 1.9873 1.9880 417.8925 418.0581 0.0249 -1.0000 -1.0000 2359236 1580624640.60 151.4633 59.9966 32.0000 1.9871 1.9878 418.0281 418.1931 0.0248 -1.0000 -1.0000 2359299 1580624640.70 151.4633 59.9966 32.0000 1.9876 1.9883 418.0052 418.1706 0.0248 -1.0000 -1.0000 2359361 1580624640.80 151.4633 59.9966 32.0000 1.9876 1.9883 417.8278 417.9932 0.0249 -1.0000 -1.0000 2359424 1580624640.90 151.4633 59.9966 32.0000 1.9876 1.9882 417.8082 417.9737 0.0248 -1.0000 -1.0000 2359502 1580624641.00 151.4633 59.9966 32.0000 1.9874 1.9881 417.8526 418.0177 0.0248 -1.0000 -1.0000 2359784 1580624641.10 151.4633 59.9966 32.0000 1.9879 1.9885 418.0195 418.1842 0.0247 -1.0000 -1.0000 2359861 1580624641.20 151.4633 59.9966 32.0000 1.9877 1.9883 417.8707 418.0352 0.0247 -1.0000 -1.0000 2359924 1580624641.30 151.5072 59.9966 32.0000 1.9884 1.9890 417.7988 417.9645 0.0249 -1.0000 -1.0000 2359986 1580624641.40 151.5072 59.9966 32.0000 1.9879 1.9885 417.8058 417.9713 0.0248 -1.0000 -1.0000 2400049 1580624641.50 151.5072 59.9966 32.0000 1.9879 1.9885 417.8428 418.0078 0.0248 -1.0000 -1.0000 2400111 1580624641.60 151.5072 59.9966 32.0000 1.9875 1.9881 417.8750 418.0398 0.0247 -1.0000 -1.0000 2400299 1580624641.70 151.5072 59.9966 32.0000 1.9872 1.9878 417.9461 418.1101 0.0246 -1.0000 -1.0000 2400361 1580624641.80 151.4918 59.9966 32.0000 1.9868 1.9874 418.0068 418.1714 0.0247 -1.0000 -1.0000 2400424 1580624641.90 151.4865 59.9966 32.0000 1.9874 1.9880 417.9021 418.0665 0.0247 -1.0000 -1.0000 2400486 1580624642.00 151.4865 59.9966 32.0000 1.9877 1.9883 417.7982 417.9627 0.0247 -1.0000 -1.0000 2400564 1580624642.10 151.4865 59.9966 32.0000 1.9877 1.9883 417.7850 417.9510 0.0249 -1.0000 -1.0000 2400768 1580624642.20 151.4865 59.9966 32.0000 1.9870 1.9877 417.9298 418.0952 0.0248 -1.0000 -1.0000 2400830 1580624642.30 151.5042 59.9966 32.0000 1.9868 1.9875 417.9976 418.1618 0.0247 -1.0000 -1.0000 2400908 1580624642.40 151.4510 59.9966 32.0000 1.9869 1.9875 417.9943 418.1599 0.0249 -1.0000 -1.0000 2400971 1580624642.50 151.4510 59.9966 32.0000 1.9874 1.9880 417.9659 418.1314 0.0248 -1.0000 -1.0000 2401033 1580624642.60 151.4510 59.9966 32.0000 1.9875 1.9881 417.8901 418.0563 0.0249 -1.0000 -1.0000 2401439 1580624642.70 151.4510 59.9966 32.0000 1.9879 1.9885 417.7556 417.9208 0.0248 -1.0000 -1.0000 2401502 1580624642.80 151.4510 59.9966 32.0000 1.9874 1.9880 417.7562 417.9215 0.0248 -1.0000 -1.0000 2401564 1580624642.90 151.4776 59.9966 32.0000 1.9874 1.9881 417.8518 418.0160 0.0247 -1.0000 -1.0000 2401643 1580624643.00 151.4776 59.9966 32.0000 1.9876 1.9882 417.9182 418.0833 0.0248 -1.0000 -1.0000 2401736 1580624643.10 151.4776 59.9966 32.0000 1.9872 1.9879 417.8338 417.9986 0.0247 -1.0000 -1.0000 2401814 1580624643.20 151.4776 59.9966 32.0000 1.9878 1.9885 417.6996 417.8656 0.0249 -1.0000 -1.0000 2401877 1580624643.30 151.4776 59.9966 32.0000 1.9882 1.9889 417.7728 417.9377 0.0248 -1.0000 -1.0000 2401939 1580624643.40 151.4776 59.9966 32.0000 1.9874 1.9880 417.9549 418.1203 0.0248 -1.0000 -1.0000 2402018 1580624643.50 151.4929 59.9966 32.0000 1.9868 1.9875 417.9319 418.0979 0.0249 -1.0000 -1.0000 2402080 1580624643.60 151.4929 59.9966 32.0000 1.9867 1.9873 417.9658 418.1315 0.0249 -1.0000 -1.0000 2402283 1580624643.70 151.4929 59.9966 32.0000 1.9870 1.9876 417.8248 417.9893 0.0247 -1.0000 -1.0000 2402361 1580624643.80 151.4929 59.9966 32.0000 1.9878 1.9884 417.7492 417.9147 0.0248 -1.0000 -1.0000 2402424 1580624643.90 151.4929 59.9966 32.0000 1.9869 1.9876 417.7786 417.9439 0.0249 -1.0000 -1.0000 2402486 1580624644.00 151.5607 59.9966 32.0000 1.9865 1.9871 417.8393 418.0053 0.0249 -1.0000 -1.0000 2402564 1580624644.10 151.5607 59.9966 32.0000 1.9863 1.9869 418.0201 418.1854 0.0248 -1.0000 -1.0000 2402799 1580624644.20 151.5607 59.9966 32.0000 1.9873 1.9879 417.7790 417.9443 0.0248 -1.0000 -1.0000 2402861 1580624644.30 151.5607 59.9966 32.0000 1.9875 1.9882 417.8063 417.9721 0.0250 -1.0000 -1.0000 2402924 1580624644.40 151.5607 59.9966 32.0000 1.9874 1.9880 417.7063 417.8724 0.0250 -1.0000 -1.0000 2402986 1580624644.50 151.5607 59.9966 32.0000 1.9869 1.9876 417.8194 417.9850 0.0248 -1.0000 -1.0000 2403049 1580624644.60 151.5607 59.9966 32.0000 1.9870 1.9876 417.9341 418.1000 0.0249 -1.0000 -1.0000 2403533 1580624644.70 151.5607 59.9966 32.0000 1.9870 1.9876 418.0318 418.1959 0.0247 -1.0000 -1.0000 2403596 1580624644.80 151.5607 59.9966 32.0000 1.9874 1.9881 417.9197 418.0844 0.0246 -1.0000 -1.0000 2403658 1580624644.90 151.5607 59.9966 32.0000 1.9884 1.9890 417.7763 417.9398 0.0246 -1.0000 -1.0000 2403736 1580624645.00 151.5602 59.9966 32.0000 1.9877 1.9883 417.7984 417.9634 0.0248 -1.0000 -1.0000 2403799 1580624645.10 151.5420 59.9966 32.0000 1.9861 1.9868 418.0035 418.1687 0.0247 -1.0000 -1.0000 2403877 1580624645.20 151.5420 59.9966 32.0000 1.9867 1.9873 418.0104 418.1739 0.0246 -1.0000 -1.0000 2404049 1580624645.30 151.5420 59.9966 32.0000 1.9874 1.9881 417.7683 417.9334 0.0248 -1.0000 -1.0000 2404111 1580624645.40 151.5420 59.9966 32.0000 1.9875 1.9881 417.7065 417.8711 0.0248 -1.0000 -1.0000 2404174 1580624645.50 151.5420 59.9966 32.0000 1.9874 1.9880 417.7590 417.9237 0.0247 -1.0000 -1.0000 2404252 1580624645.60 151.4667 59.9969 32.0000 1.9871 1.9878 417.9395 418.1046 0.0248 -1.0000 -1.0000 2404314 1580624645.70 151.4622 59.9969 32.0000 1.9872 1.9879 417.9883 418.1531 0.0248 -1.0000 -1.0000 2404486 1580624645.80 151.4622 59.9969 32.0000 1.9876 1.9882 417.8922 418.0566 0.0246 -1.0000 -1.0000 2404549 1580624645.90 151.4622 59.9969 32.0000 1.9882 1.9889 417.7902 417.9554 0.0249 -1.0000 -1.0000 2404611 1580624646.00 151.4523 59.9969 32.0000 1.9879 1.9886 417.8057 417.9717 0.0249 -1.0000 -1.0000 2404689 1580624646.10 151.4413 59.9969 32.0000 1.9873 1.9880 418.0020 418.1674 0.0248 -1.0000 -1.0000 2404752 1580624646.20 151.4635 59.9969 32.0000 1.9879 1.9886 417.9811 418.1463 0.0248 -1.0000 -1.0000 2405283 1580624646.30 151.4635 59.9969 32.0000 1.9879 1.9886 418.0184 418.1837 0.0249 -1.0000 -1.0000 2405377 1580624646.40 151.4635 59.9969 32.0000 1.9882 1.9889 417.8707 418.0369 0.0249 -1.0000 -1.0000 2405439 1580624646.50 151.4635 59.9969 32.0000 1.9875 1.9882 417.9501 418.1148 0.0247 -1.0000 -1.0000 2405549 1580624646.60 151.4635 59.9969 32.0000 1.9873 1.9880 417.9532 418.1194 0.0249 -1.0000 -1.0000 2405627 1580624646.70 151.4615 59.9969 32.0000 1.9872 1.9878 418.0037 418.1694 0.0248 -1.0000 -1.0000 2405674 1580624646.80 151.4615 59.9969 32.0000 1.9881 1.9888 417.8731 418.0392 0.0250 -1.0000 -1.0000 2405752 1580624646.90 151.4615 59.9969 32.0000 1.9879 1.9886 417.8018 417.9683 0.0250 -1.0000 -1.0000 2405814 1580624647.00 151.4615 59.9969 32.0000 1.9881 1.9888 417.7177 417.8833 0.0248 -1.0000 -1.0000 2405877 1580624647.10 151.4615 59.9969 32.0000 1.9875 1.9881 417.7853 417.9521 0.0250 -1.0000 -1.0000 2405955 1580624647.20 151.4581 59.9969 32.0000 1.9873 1.9879 418.0036 418.1685 0.0249 -1.0000 -1.0000 2406018 1580624647.30 151.4531 59.9969 32.0000 1.9876 1.9883 417.9895 418.1557 0.0249 -1.0000 -1.0000 2406080 1580624647.40 151.4531 59.9969 32.0000 1.9879 1.9886 417.9790 418.1453 0.0249 -1.0000 -1.0000 2406143 1580624647.50 151.4531 59.9969 32.0000 1.9875 1.9882 417.9193 418.0845 0.0248 -1.0000 -1.0000 2406205 1580624647.60 151.4531 59.9969 32.0000 1.9877 1.9884 417.8729 418.0389 0.0249 -1.0000 -1.0000 2406268 1580624647.70 151.4531 59.9969 32.0000 1.9872 1.9878 417.9236 418.0903 0.0250 -1.0000 -1.0000 2406564 1580624647.80 151.4856 59.9969 32.0000 1.9873 1.9880 417.9468 418.1131 0.0250 -1.0000 -1.0000 2406627 1580624647.90 151.4856 59.9969 32.0000 1.9882 1.9888 417.9332 418.0994 0.0250 -1.0000 -1.0000 2406689 1580624648.00 151.4856 59.9969 32.0000 1.9878 1.9885 417.7742 417.9409 0.0250 -1.0000 -1.0000 2406752 1580624648.10 151.4856 59.9969 32.0000 1.9873 1.9879 417.6975 417.8616 0.0247 -1.0000 -1.0000 2406814 1580624648.20 151.4856 59.9969 32.0000 1.9879 1.9885 417.7919 417.9569 0.0248 -1.0000 -1.0000 2406877 1580624648.30 151.4856 59.9969 32.0000 1.9865 1.9872 418.0074 418.1724 0.0248 -1.0000 -1.0000 2406955 1580624648.40 151.4856 59.9969 32.0000 1.9865 1.9872 417.9735 418.1380 0.0248 -1.0000 -1.0000 2407018 1580624648.50 151.4856 59.9969 32.0000 1.9872 1.9878 417.9595 418.1250 0.0248 -1.0000 -1.0000 2407080 1580624648.60 151.4856 59.9969 32.0000 1.9877 1.9883 417.9301 418.0956 0.0248 -1.0000 -1.0000 2407158 1580624648.70 151.4856 59.9969 32.0000 1.9872 1.9878 417.8398 418.0049 0.0247 -1.0000 -1.0000 2407221 1580624648.80 151.4856 59.9969 32.0000 1.9873 1.9879 417.9382 418.1024 0.0247 -1.0000 -1.0000 2408002 1580624648.90 151.5071 59.9969 32.0000 1.9872 1.9878 418.0407 418.2054 0.0247 -1.0000 -1.0000 2408080 1580624649.00 151.5071 59.9969 32.0000 1.9879 1.9885 417.9305 418.0957 0.0248 -1.0000 -1.0000 2408143 1580624649.10 151.5071 59.9969 32.0000 1.9879 1.9886 417.7314 417.8966 0.0248 -1.0000 -1.0000 2408205 1580624649.20 151.5071 59.9969 32.0000 1.9875 1.9881 417.6797 417.8450 0.0248 -1.0000 -1.0000 2408268 1580624649.30 151.5071 59.9969 32.0000 1.9870 1.9877 417.8762 418.0419 0.0249 -1.0000 -1.0000 2408330 1580624649.40 151.4937 59.9969 32.0000 1.9873 1.9879 417.9707 418.1362 0.0249 -1.0000 -1.0000 2408408 1580624649.50 151.4937 59.9969 32.0000 1.9870 1.9877 418.0129 418.1785 0.0249 -1.0000 -1.0000 2408471 1580624649.60 151.4937 59.9969 32.0000 1.9873 1.9880 417.7869 417.9530 0.0249 -1.0000 -1.0000 2408533 1580624649.70 151.4937 59.9969 32.0000 1.9872 1.9878 417.6878 417.8528 0.0248 -1.0000 -1.0000 2408611 1580624649.80 151.4937 59.9969 32.0000 1.9870 1.9877 417.8123 417.9773 0.0248 -1.0000 -1.0000 2409252 1580624649.90 151.5127 59.9970 32.0000 1.9866 1.9872 417.8597 418.0254 0.0248 -1.0000 -1.0000 2409315 1580624650.00 151.5711 59.9973 32.0000 1.9871 1.9878 417.9439 418.1085 0.0247 -1.0000 -1.0000 2409393 1580624650.10 151.5711 59.9973 32.0000 1.9878 1.9884 417.8118 417.9768 0.0248 -1.0000 -1.0000 2409455 1580624650.20 151.5711 59.9973 32.0000 1.9883 1.9889 417.7879 417.9530 0.0248 -1.0000 -1.0000 2409518 1580624650.30 151.5711 59.9973 32.0000 1.9883 1.9889 417.6992 417.8648 0.0249 -1.0000 -1.0000 2409596 1580624650.40 151.5711 59.9973 32.0000 1.9871 1.9878 417.8101 417.9759 0.0249 -1.0000 -1.0000 2409658 1580624650.50 151.5711 59.9973 32.0000 1.9873 1.9879 417.9586 418.1234 0.0247 -1.0000 -1.0000 2409721 1580624650.60 151.5711 59.9973 32.0000 1.9874 1.9880 417.9023 418.0676 0.0249 -1.0000 -1.0000 2409784 1580624650.70 151.5711 59.9973 32.0000 1.9870 1.9876 417.7496 417.9149 0.0248 -1.0000 -1.0000 2409846 1580624650.80 151.5711 59.9973 32.0000 1.9873 1.9880 417.7289 417.8948 0.0249 -1.0000 -1.0000 2409908 1580624650.90 151.5711 59.9973 32.0000 1.9868 1.9875 417.7426 417.9083 0.0249 -1.0000 -1.0000 2409986 1580624651.00 151.5711 59.9973 32.0000 1.9866 1.9872 417.9431 418.1093 0.0250 -1.0000 -1.0000 2410049 1580624651.10 151.5711 59.9973 32.0000 1.9870 1.9877 417.9642 418.1287 0.0247 -1.0000 -1.0000 2410127 1580624651.20 151.5494 59.9973 32.0000 1.9869 1.9876 417.8628 418.0279 0.0248 -1.0000 -1.0000 2410174 1580624651.30 151.5494 59.9973 32.0000 1.9879 1.9886 417.7726 417.9384 0.0249 -1.0000 -1.0000 2410236 1580624651.40 151.4267 59.9973 32.0000 1.9877 1.9883 417.7963 417.9618 0.0248 -1.0000 -1.0000 2410315 1580624651.50 151.4267 59.9973 32.0000 1.9883 1.9889 417.7612 417.9256 0.0247 -1.0000 -1.0000 2410377 1580624651.60 151.4267 59.9973 32.0000 1.9871 1.9878 417.9325 418.0971 0.0248 -1.0000 -1.0000 2410439 1580624651.70 151.4267 59.9973 32.0000 1.9865 1.9871 418.0481 418.2138 0.0249 -1.0000 -1.0000 2410518 1580624651.80 151.4267 59.9973 32.0000 1.9872 1.9878 417.9463 418.1121 0.0249 -1.0000 -1.0000 2410736 1580624651.90 151.4267 59.9973 32.0000 1.9877 1.9884 417.7862 417.9509 0.0247 -1.0000 -1.0000 2410799 1580624652.00 151.4267 59.9973 32.0000 1.9874 1.9880 417.8313 417.9960 0.0248 -1.0000 -1.0000 2410877 1580624652.10 151.4267 59.9973 32.0000 1.9861 1.9868 417.9209 418.0859 0.0247 -1.0000 -1.0000 2410939 1580624652.20 151.4267 59.9973 32.0000 1.9874 1.9881 417.9756 418.1403 0.0247 -1.0000 -1.0000 2411002 1580624652.30 151.4359 59.9973 32.0000 1.9869 1.9876 418.0398 418.2052 0.0249 -1.0000 -1.0000 2411064 1580624652.40 151.4381 59.9973 32.0000 1.9883 1.9889 417.8814 418.0478 0.0250 -1.0000 -1.0000 2411190 1580624652.50 151.4381 59.9973 32.0000 1.9877 1.9883 417.8644 418.0300 0.0249 -1.0000 -1.0000 2411252 1580624652.60 151.4381 59.9973 32.0000 1.9880 1.9886 417.8028 417.9683 0.0248 -1.0000 -1.0000 2411330 1580624652.70 151.4381 59.9973 32.0000 1.9875 1.9881 417.8458 418.0109 0.0248 -1.0000 -1.0000 2411393 1580624652.80 151.4381 59.9973 32.0000 1.9871 1.9878 418.0396 418.2055 0.0249 -1.0000 -1.0000 2411455 1580624652.90 151.4381 59.9973 32.0000 1.9874 1.9880 418.0156 418.1815 0.0248 -1.0000 -1.0000 2411955 1580624653.00 151.4381 59.9973 32.0000 1.9874 1.9880 417.9770 418.1422 0.0248 -1.0000 -1.0000 2412018 1580624653.10 151.4381 59.9973 32.0000 1.9885 1.9891 417.8899 418.0552 0.0248 -1.0000 -1.0000 2412111 1580624653.20 151.4381 59.9973 32.0000 1.9879 1.9886 418.0276 418.1933 0.0248 -1.0000 -1.0000 2412174 1580624653.30 151.4381 59.9973 32.0000 1.9870 1.9876 417.9873 418.1526 0.0248 -1.0000 -1.0000 2412236 1580624653.40 151.4635 59.9973 32.0000 1.9874 1.9881 418.0223 418.1883 0.0249 -1.0000 -1.0000 2412299 1580624653.50 151.4648 59.9973 32.0000 1.9872 1.9878 418.0387 418.2038 0.0248 -1.0000 -1.0000 2412361 1580624653.60 151.4648 59.9973 32.0000 1.9875 1.9881 417.8354 418.0005 0.0248 -1.0000 -1.0000 2412424 1580624653.70 151.4648 59.9973 32.0000 1.9883 1.9890 417.7661 417.9312 0.0248 -1.0000 -1.0000 2412502 1580624653.80 151.4648 59.9973 32.0000 1.9882 1.9889 417.7629 417.9286 0.0249 -1.0000 -1.0000 2412565 1580624653.90 151.4623 59.9973 32.0000 1.9880 1.9886 417.9950 418.1603 0.0248 -1.0000 -1.0000 2413330 1580624654.00 151.4325 59.9973 32.0000 1.9872 1.9878 418.0158 418.1812 0.0249 -1.0000 -1.0000 2413408 1580624654.10 151.4325 59.9973 32.0000 1.9872 1.9878 418.0297 418.1959 0.0249 -1.0000 -1.0000 2413471 1580624654.20 151.4325 59.9973 32.0000 1.9875 1.9882 417.9953 418.1612 0.0249 -1.0000 -1.0000 2413533 1580624654.30 151.4325 59.9973 32.0000 1.9877 1.9883 417.9492 418.1154 0.0249 -1.0000 -1.0000 2413596 1580624654.40 151.4325 59.9973 32.0000 1.9872 1.9878 417.9109 418.0758 0.0247 -1.0000 -1.0000 2413658 1580624654.50 151.4995 59.9973 32.0000 1.9874 1.9880 417.8898 418.0543 0.0247 -1.0000 -1.0000 2413721 1580624654.60 151.4995 59.9973 32.0000 1.9874 1.9880 418.1012 418.2658 0.0248 -1.0000 -1.0000 2413799 1580624654.70 151.4995 59.9973 32.0000 1.9870 1.9876 418.0159 418.1818 0.0249 -1.0000 -1.0000 2413861 1580624654.80 151.4995 59.9973 32.0000 1.9878 1.9884 417.9781 418.1431 0.0248 -1.0000 -1.0000 2413924 1580624654.90 151.4995 59.9973 32.0000 1.9886 1.9893 417.8364 418.0019 0.0249 -1.0000 -1.0000 2414361 1580624655.00 151.4995 59.9973 32.0000 1.9888 1.9894 417.8551 418.0200 0.0247 -1.0000 -1.0000 2414424 1580624655.10 151.5420 59.9966 32.0000 1.9877 1.9884 417.9172 418.0831 0.0249 -1.0000 -1.0000 2414486 1580624655.20 151.5420 59.9966 32.0000 1.9878 1.9885 418.0046 418.1702 0.0249 -1.0000 -1.0000 2414565 1580624655.30 151.5420 59.9966 32.0000 1.9870 1.9876 418.0317 418.1976 0.0249 -1.0000 -1.0000 2414627 1580624655.40 151.5420 59.9966 32.0000 1.9879 1.9885 417.8616 418.0262 0.0247 -1.0000 -1.0000 2414689 1580624655.50 151.5420 59.9966 32.0000 1.9888 1.9894 417.8294 417.9936 0.0247 -1.0000 -1.0000 2414752 1580624655.60 151.5420 59.9966 32.0000 1.9879 1.9885 417.7590 417.9238 0.0247 -1.0000 -1.0000 2414815 1580624655.70 151.5420 59.9966 32.0000 1.9879 1.9885 417.9553 418.1197 0.0248 -1.0000 -1.0000 2414908 1580624655.80 151.5420 59.9966 32.0000 1.9877 1.9884 418.0903 418.2559 0.0248 -1.0000 -1.0000 2414971 1580624655.90 151.5420 59.9966 32.0000 1.9881 1.9888 418.0480 418.2136 0.0249 -1.0000 -1.0000 2415033 1580624656.00 151.5420 59.9966 32.0000 1.9877 1.9884 417.9063 418.0703 0.0247 -1.0000 -1.0000 2415096 1580624656.10 151.5424 59.9966 32.0000 1.9884 1.9891 417.8042 417.9696 0.0248 -1.0000 -1.0000 2415174 1580624656.20 151.5466 59.9966 32.0000 1.9881 1.9887 417.8743 418.0394 0.0248 -1.0000 -1.0000 2415236 1580624656.30 151.5466 59.9966 32.0000 1.9875 1.9882 417.9450 418.1095 0.0248 -1.0000 -1.0000 2415315 1580624656.40 151.5466 59.9966 32.0000 1.9867 1.9874 418.0133 418.1784 0.0247 -1.0000 -1.0000 2415377 1580624656.50 151.5466 59.9966 32.0000 1.9874 1.9881 417.9202 418.0845 0.0247 -1.0000 -1.0000 2415439 1580624656.60 151.5466 59.9966 32.0000 1.9877 1.9884 417.7480 417.9137 0.0249 -1.0000 -1.0000 2415518 1580624656.70 151.5466 59.9966 32.0000 1.9879 1.9885 417.8010 417.9665 0.0248 -1.0000 -1.0000 2415580 1580624656.80 151.5466 59.9966 32.0000 1.9878 1.9884 417.8824 418.0470 0.0247 -1.0000 -1.0000 2415643 1580624656.90 151.5466 59.9966 32.0000 1.9873 1.9880 418.0641 418.2291 0.0248 -1.0000 -1.0000 2415721 1580624657.00 151.5466 59.9966 32.0000 1.9860 1.9867 418.0098 418.1754 0.0249 -1.0000 -1.0000 2415784 1580624657.10 151.5466 59.9966 32.0000 1.9874 1.9881 418.0745 418.2399 0.0248 -1.0000 -1.0000 2415861 1580624657.20 151.5466 59.9966 32.0000 1.9881 1.9888 417.8197 417.9848 0.0248 -1.0000 -1.0000 2415924 1580624657.30 151.5466 59.9966 32.0000 1.9877 1.9883 417.9520 418.1177 0.0249 -1.0000 -1.0000 2415986 1580624657.40 151.5466 59.9966 32.0000 1.9873 1.9880 418.0019 418.1675 0.0248 -1.0000 -1.0000 2416049 1580624657.50 151.5466 59.9966 32.0000 1.9870 1.9876 418.0716 418.2370 0.0248 -1.0000 -1.0000 2416236 1580624657.60 151.5466 59.9966 32.0000 1.9872 1.9878 417.9351 418.1007 0.0248 -1.0000 -1.0000 2416299 1580624657.70 151.5466 59.9966 32.0000 1.9877 1.9884 417.8528 418.0188 0.0250 -1.0000 -1.0000 2416377 1580624657.80 151.5466 59.9966 32.0000 1.9879 1.9885 417.7131 417.8793 0.0250 -1.0000 -1.0000 2416439 1580624657.90 151.5588 59.9966 32.0000 1.9874 1.9881 418.0038 418.1698 0.0249 -1.0000 -1.0000 2416502 1580624658.00 151.5588 59.9966 32.0000 1.9869 1.9876 418.0684 418.2337 0.0248 -1.0000 -1.0000 2416939 1580624658.10 151.5588 59.9966 32.0000 1.9867 1.9874 418.0502 418.2157 0.0249 -1.0000 -1.0000 2417002 1580624658.20 151.5588 59.9966 32.0000 1.9878 1.9884 417.9473 418.1130 0.0249 -1.0000 -1.0000 2417080 1580624658.30 151.5588 59.9966 32.0000 1.9872 1.9879 417.9594 418.1247 0.0248 -1.0000 -1.0000 2417143 1580624658.40 151.5392 59.9966 32.0000 1.9884 1.9890 417.8393 418.0044 0.0248 -1.0000 -1.0000 2417205 1580624658.50 151.5141 59.9966 32.0000 1.9875 1.9882 417.9245 418.0898 0.0248 -1.0000 -1.0000 2417486 1580624658.60 151.5141 59.9966 32.0000 1.9875 1.9882 417.9034 418.0695 0.0249 -1.0000 -1.0000 2417565 1580624658.70 151.5141 59.9966 32.0000 1.9872 1.9878 417.9780 418.1435 0.0249 -1.0000 -1.0000 2417627 1580624658.80 151.5141 59.9966 32.0000 1.9869 1.9876 417.9659 418.1309 0.0247 -1.0000 -1.0000 2417690 1580624658.90 151.5141 59.9966 32.0000 1.9882 1.9889 417.9622 418.1273 0.0248 -1.0000 -1.0000 2417752 1580624659.00 151.4850 59.9966 32.0000 1.9895 1.9902 417.8830 418.0485 0.0248 -1.0000 -1.0000 2417815 1580624659.10 151.4850 59.9966 32.0000 1.9891 1.9897 417.8804 418.0443 0.0245 -1.0000 -1.0000 2417924 1580624659.20 151.4850 59.9966 32.0000 1.9884 1.9890 417.9405 418.1054 0.0248 -1.0000 -1.0000 2417987 1580624659.30 151.4850 59.9966 32.0000 1.9884 1.9890 417.9997 418.1646 0.0247 -1.0000 -1.0000 2418049 1580624659.40 151.4850 59.9966 32.0000 1.9877 1.9884 418.1409 418.3048 0.0246 -1.0000 -1.0000 2418111 1580624659.50 151.5402 59.9966 32.0000 1.9880 1.9887 418.0322 418.1972 0.0248 -1.0000 -1.0000 2418174 1580624659.60 151.5892 59.9966 32.0000 1.9870 1.9876 418.0073 418.1733 0.0250 -1.0000 -1.0000 2418236 1580624659.70 151.5883 59.9966 32.0000 1.9889 1.9896 417.8906 418.0550 0.0248 -1.0000 -1.0000 2418315 1580624659.80 151.5883 59.9966 32.0000 1.9896 1.9903 417.9274 418.0935 0.0249 -1.0000 -1.0000 2418377 1580624659.90 151.5883 59.9966 32.0000 1.9879 1.9886 418.0944 418.2593 0.0247 -1.0000 -1.0000 2418439 1580624660.00 151.5883 59.9966 32.0000 1.9871 1.9878 418.1226 418.2880 0.0249 -1.0000 -1.0000 2418518 1580624660.10 151.5472 59.9958 32.0000 1.9876 1.9882 418.0691 418.2342 0.0247 -1.0000 -1.0000 2418580 1580624660.20 151.5472 59.9958 32.0000 1.9887 1.9894 417.9187 418.0833 0.0248 -1.0000 -1.0000 2418643 1580624660.30 151.5472 59.9958 32.0000 1.9882 1.9888 417.7991 417.9641 0.0248 -1.0000 -1.0000 2418721 1580624660.40 151.5472 59.9958 32.0000 1.9875 1.9882 417.8472 418.0120 0.0248 -1.0000 -1.0000 2418783 1580624660.50 151.5472 59.9958 32.0000 1.9870 1.9876 417.9217 418.0870 0.0248 -1.0000 -1.0000 2418846 1580624660.60 151.4644 59.9958 32.0000 1.9867 1.9873 417.9660 418.1310 0.0248 -1.0000 -1.0000 2419236 1580624660.70 151.4644 59.9958 32.0000 1.9866 1.9872 418.0122 418.1771 0.0248 -1.0000 -1.0000 2419299 1580624660.80 151.4644 59.9958 32.0000 1.9877 1.9883 417.9029 418.0680 0.0248 -1.0000 -1.0000 2419361 1580624660.90 151.4644 59.9958 32.0000 1.9878 1.9885 417.8989 418.0651 0.0249 -1.0000 -1.0000 2419424 1580624661.00 151.4644 59.9958 32.0000 1.9872 1.9879 417.9920 418.1575 0.0249 -1.0000 -1.0000 2419487 1580624661.10 151.4644 59.9958 32.0000 1.9865 1.9871 418.0904 418.2566 0.0249 -1.0000 -1.0000 2419721 1580624661.20 151.4645 59.9958 32.0000 1.9873 1.9879 418.0139 418.1793 0.0248 -1.0000 -1.0000 2419784 1580624661.30 151.4151 59.9958 32.0000 1.9871 1.9878 417.9894 418.1549 0.0249 -1.0000 -1.0000 2419846 1580624661.40 151.4151 59.9958 32.0000 1.9875 1.9881 417.9117 418.0774 0.0248 -1.0000 -1.0000 2419924 1580624661.50 151.4151 59.9958 32.0000 1.9873 1.9880 417.7872 417.9529 0.0248 -1.0000 -1.0000 2419987 1580624661.60 151.4151 59.9958 32.0000 1.9871 1.9878 417.8710 418.0364 0.0249 -1.0000 -1.0000 2420486 1580624661.70 151.4164 59.9958 32.0000 1.9869 1.9876 418.0193 418.1847 0.0248 -1.0000 -1.0000 2420565 1580624661.80 151.3964 59.9958 32.0000 1.9874 1.9880 418.0408 418.2065 0.0249 -1.0000 -1.0000 2420627 1580624661.90 151.3964 59.9958 32.0000 1.9874 1.9880 417.9563 418.1221 0.0249 -1.0000 -1.0000 2420689 1580624662.00 151.3964 59.9958 32.0000 1.9876 1.9883 417.8793 418.0453 0.0249 -1.0000 -1.0000 2420752 1580624662.10 151.3964 59.9958 32.0000 1.9870 1.9876 417.8900 418.0540 0.0247 -1.0000 -1.0000 2420815 1580624662.20 151.3964 59.9958 32.0000 1.9867 1.9873 418.0191 418.1846 0.0248 -1.0000 -1.0000 2420877 1580624662.30 151.4017 59.9958 32.0000 1.9871 1.9878 418.0626 418.2280 0.0248 -1.0000 -1.0000 2420955 1580624662.40 151.4529 59.9958 32.0000 1.9880 1.9886 417.8797 418.0454 0.0249 -1.0000 -1.0000 2421018 1580624662.50 151.4797 59.9958 32.0000 1.9883 1.9890 417.8188 417.9837 0.0247 -1.0000 -1.0000 2421080 1580624662.60 151.4797 59.9958 32.0000 1.9882 1.9889 417.8533 418.0178 0.0247 -1.0000 -1.0000 2421268 1580624662.70 151.4797 59.9958 32.0000 1.9869 1.9875 417.9713 418.1366 0.0248 -1.0000 -1.0000 2421330 1580624662.80 151.4779 59.9958 32.0000 1.9866 1.9873 417.9886 418.1537 0.0248 -1.0000 -1.0000 2421393 1580624662.90 151.4766 59.9958 32.0000 1.9868 1.9874 418.0049 418.1699 0.0247 -1.0000 -1.0000 2421471 1580624663.00 151.4766 59.9958 32.0000 1.9878 1.9885 417.9594 418.1248 0.0248 -1.0000 -1.0000 2421533 1580624663.10 151.4766 59.9958 32.0000 1.9885 1.9891 417.8654 418.0311 0.0250 -1.0000 -1.0000 2421971 1580624663.20 151.4766 59.9958 32.0000 1.9874 1.9881 417.9504 418.1155 0.0247 -1.0000 -1.0000 2422033 1580624663.30 151.4766 59.9958 32.0000 1.9865 1.9872 418.0666 418.2322 0.0248 -1.0000 -1.0000 2422096 1580624663.40 151.4972 59.9958 32.0000 1.9863 1.9869 418.1027 418.2677 0.0248 -1.0000 -1.0000 2422174 1580624663.50 151.4972 59.9958 32.0000 1.9870 1.9877 417.9835 418.1499 0.0250 -1.0000 -1.0000 2422236 1580624663.60 151.4972 59.9958 32.0000 1.9878 1.9884 417.8093 417.9744 0.0248 -1.0000 -1.0000 2422299 1580624663.70 151.4972 59.9958 32.0000 1.9873 1.9879 417.8312 417.9960 0.0248 -1.0000 -1.0000 2422377 1580624663.80 151.4972 59.9958 32.0000 1.9868 1.9874 417.8974 418.0626 0.0248 -1.0000 -1.0000 2422424 1580624663.90 151.5975 59.9958 32.0000 1.9864 1.9870 418.0199 418.1846 0.0248 -1.0000 -1.0000 2422486 1580624664.00 151.5975 59.9958 32.0000 1.9874 1.9881 418.0637 418.2287 0.0247 -1.0000 -1.0000 2422564 1580624664.10 151.5975 59.9958 32.0000 1.9871 1.9878 418.0261 418.1907 0.0247 -1.0000 -1.0000 2422815 1580624664.20 151.5975 59.9958 32.0000 1.9874 1.9881 417.8803 418.0454 0.0248 -1.0000 -1.0000 2422877 1580624664.30 151.5975 59.9958 32.0000 1.9867 1.9873 417.8475 418.0118 0.0247 -1.0000 -1.0000 2422939 1580624664.40 151.5939 59.9958 32.0000 1.9862 1.9869 418.0207 418.1851 0.0247 -1.0000 -1.0000 2423002 1580624664.50 151.5488 59.9958 32.0000 1.9866 1.9873 418.0790 418.2440 0.0247 -1.0000 -1.0000 2423065 1580624664.60 151.5488 59.9958 32.0000 1.9867 1.9874 418.0027 418.1674 0.0248 -1.0000 -1.0000 2423143 1580624664.70 151.5488 59.9958 32.0000 1.9883 1.9890 417.8378 418.0033 0.0249 -1.0000 -1.0000 2423283 1580624664.80 151.5488 59.9958 32.0000 1.9882 1.9888 417.8303 417.9957 0.0248 -1.0000 -1.0000 2423346 1580624664.90 151.5488 59.9958 32.0000 1.9874 1.9880 417.8663 418.0312 0.0248 -1.0000 -1.0000 2423424 1580624665.00 151.5110 59.9954 32.0000 1.9867 1.9874 417.8674 418.0313 0.0246 -1.0000 -1.0000 2423487 1580624665.10 151.5110 59.9954 32.0000 1.9875 1.9881 418.1070 418.2723 0.0248 -1.0000 -1.0000 2423549 1580624665.20 151.5110 59.9954 32.0000 1.9877 1.9883 418.0458 418.2108 0.0248 -1.0000 -1.0000 2424565 1580624665.30 151.5110 59.9954 32.0000 1.9870 1.9876 417.9056 418.0706 0.0248 -1.0000 -1.0000 2424627 1580624665.40 151.5110 59.9954 32.0000 1.9880 1.9886 417.8734 418.0392 0.0248 -1.0000 -1.0000 2424705 1580624665.50 151.5110 59.9954 32.0000 1.9868 1.9875 418.0345 418.1993 0.0248 -1.0000 -1.0000 2424768 1580624665.60 151.5199 59.9954 32.0000 1.9867 1.9874 418.0290 418.1936 0.0247 -1.0000 -1.0000 2424830 1580624665.70 151.5199 59.9954 32.0000 1.9871 1.9878 418.0111 418.1770 0.0248 -1.0000 -1.0000 2424893 1580624665.80 151.5199 59.9954 32.0000 1.9879 1.9885 417.8623 418.0264 0.0247 -1.0000 -1.0000 2424955 1580624665.90 151.5199 59.9954 32.0000 1.9870 1.9876 417.8658 418.0307 0.0248 -1.0000 -1.0000 2425033 1580624666.00 151.5209 59.9954 32.0000 1.9873 1.9879 417.9962 418.1620 0.0248 -1.0000 -1.0000 2425096 1580624666.10 151.5322 59.9954 32.0000 1.9866 1.9873 418.0243 418.1896 0.0249 -1.0000 -1.0000 2425174 1580624666.20 151.5322 59.9954 32.0000 1.9877 1.9884 417.9819 418.1473 0.0248 -1.0000 -1.0000 2425236 1580624666.30 151.5322 59.9954 32.0000 1.9885 1.9892 417.9394 418.1048 0.0248 -1.0000 -1.0000 2425299 1580624666.40 151.5322 59.9954 32.0000 1.9883 1.9889 417.8312 417.9954 0.0247 -1.0000 -1.0000 2425361 1580624666.50 151.5322 59.9954 32.0000 1.9885 1.9891 417.8646 418.0294 0.0248 -1.0000 -1.0000 2425424 1580624666.60 151.4640 59.9954 32.0000 1.9878 1.9884 417.9997 418.1646 0.0248 -1.0000 -1.0000 2425502 1580624666.70 151.4580 59.9954 32.0000 1.9881 1.9888 418.0614 418.2265 0.0248 -1.0000 -1.0000 2425565 1580624666.80 151.4580 59.9954 32.0000 1.9890 1.9897 417.8960 418.0611 0.0248 -1.0000 -1.0000 2425627 1580624666.90 151.4580 59.9954 32.0000 1.9887 1.9893 417.9299 418.0942 0.0247 -1.0000 -1.0000 2425705 1580624667.00 151.4580 59.9954 32.0000 1.9876 1.9883 417.9652 418.1297 0.0247 -1.0000 -1.0000 2425768 1580624667.10 151.4580 59.9954 32.0000 1.9880 1.9886 418.0910 418.2565 0.0249 -1.0000 -1.0000 2425830 1580624667.20 151.4580 59.9954 32.0000 1.9873 1.9880 418.0988 418.2640 0.0248 -1.0000 -1.0000 2426221 1580624667.30 151.4580 59.9954 32.0000 1.9886 1.9893 417.9336 418.0987 0.0249 -1.0000 -1.0000 2426284 1580624667.40 151.4580 59.9954 32.0000 1.9883 1.9890 417.8414 418.0066 0.0247 -1.0000 -1.0000 2426361 1580624667.50 151.4580 59.9954 32.0000 1.9891 1.9897 417.8419 418.0063 0.0247 -1.0000 -1.0000 2426424 1580624667.60 151.4580 59.9954 32.0000 1.9884 1.9891 417.8327 417.9977 0.0248 -1.0000 -1.0000 2426486 1580624667.70 151.5068 59.9954 32.0000 1.9878 1.9885 418.0167 418.1813 0.0247 -1.0000 -1.0000 2426565 1580624667.80 151.5068 59.9954 32.0000 1.9871 1.9877 418.0998 418.2642 0.0247 -1.0000 -1.0000 2426627 1580624667.90 151.5068 59.9954 32.0000 1.9879 1.9885 418.1253 418.2899 0.0247 -1.0000 -1.0000 2426689 1580624668.00 151.5068 59.9954 32.0000 1.9877 1.9883 418.0108 418.1754 0.0247 -1.0000 -1.0000 2426752 1580624668.10 151.5068 59.9954 32.0000 1.9881 1.9887 417.8725 418.0373 0.0248 -1.0000 -1.0000 2426815 1580624668.20 151.5068 59.9954 32.0000 1.9886 1.9893 417.7648 417.9296 0.0247 -1.0000 -1.0000 2427565 1580624668.30 151.5157 59.9954 32.0000 1.9884 1.9891 417.9279 418.0929 0.0247 -1.0000 -1.0000 2427627 1580624668.40 151.5157 59.9954 32.0000 1.9873 1.9879 418.0136 418.1776 0.0247 -1.0000 -1.0000 2427690 1580624668.50 151.5157 59.9954 32.0000 1.9878 1.9884 418.1287 418.2937 0.0248 -1.0000 -1.0000 2427752 1580624668.60 151.5157 59.9954 32.0000 1.9879 1.9886 418.1239 418.2880 0.0246 -1.0000 -1.0000 2427830 1580624668.70 151.5157 59.9954 32.0000 1.9876 1.9883 417.9687 418.1332 0.0247 -1.0000 -1.0000 2427893 1580624668.80 151.5303 59.9954 32.0000 1.9885 1.9891 417.8999 418.0639 0.0246 -1.0000 -1.0000 2427955 1580624668.90 151.5303 59.9954 32.0000 1.9883 1.9890 417.9783 418.1437 0.0248 -1.0000 -1.0000 2428033 1580624669.00 151.5303 59.9954 32.0000 1.9878 1.9885 418.0269 418.1915 0.0247 -1.0000 -1.0000 2428096 1580624669.10 151.5303 59.9954 32.0000 1.9872 1.9879 418.0371 418.2020 0.0248 -1.0000 -1.0000 2428174 1580624669.20 151.5303 59.9954 32.0000 1.9884 1.9890 418.0077 418.1735 0.0248 -1.0000 -1.0000 2428236 1580624669.30 151.5641 59.9954 32.0000 1.9874 1.9881 417.9260 418.0901 0.0247 -1.0000 -1.0000 2428299 1580624669.40 151.5741 59.9954 32.0000 1.9881 1.9888 417.7981 417.9635 0.0249 -1.0000 -1.0000 2428377 1580624669.50 151.5741 59.9954 32.0000 1.9887 1.9893 417.8519 418.0169 0.0247 -1.0000 -1.0000 2428424 1580624669.60 151.5741 59.9954 32.0000 1.9881 1.9888 417.9476 418.1122 0.0248 -1.0000 -1.0000 2428502 1580624669.70 151.5741 59.9954 32.0000 1.9874 1.9880 418.0659 418.2285 0.0244 -1.0000 -1.0000 2428580 1580624669.80 151.5741 59.9954 32.0000 1.9880 1.9886 418.1721 418.3374 0.0248 -1.0000 -1.0000 2428643 1580624669.90 151.4908 59.9958 32.0000 1.9876 1.9882 417.9460 418.1106 0.0248 -1.0000 -1.0000 2428705 1580624670.00 151.4908 59.9958 32.0000 1.9884 1.9890 417.8390 418.0052 0.0250 -1.0000 -1.0000 2428768 1580624670.10 151.4908 59.9958 32.0000 1.9874 1.9880 417.9150 418.0796 0.0247 -1.0000 -1.0000 2428830 1580624670.20 151.4908 59.9958 32.0000 1.9874 1.9881 418.0067 418.1715 0.0247 -1.0000 -1.0000 2428893 1580624670.30 151.4908 59.9958 32.0000 1.9868 1.9874 418.0370 418.2023 0.0248 -1.0000 -1.0000 2428986 1580624670.40 151.4908 59.9958 32.0000 1.9879 1.9885 418.0328 418.1979 0.0248 -1.0000 -1.0000 2429065 1580624670.50 151.5745 59.9958 32.0000 1.9881 1.9887 417.9674 418.1319 0.0247 -1.0000 -1.0000 2429127 1580624670.60 151.5884 59.9958 32.0000 1.9883 1.9890 417.7543 417.9195 0.0248 -1.0000 -1.0000 2429190 1580624670.70 151.5884 59.9958 32.0000 1.9877 1.9884 417.8781 418.0431 0.0247 -1.0000 -1.0000 2429252 1580624670.80 151.5884 59.9958 32.0000 1.9874 1.9881 417.9376 418.1025 0.0248 -1.0000 -1.0000 2429487 1580624670.90 151.5884 59.9958 32.0000 1.9871 1.9877 418.0484 418.2134 0.0248 -1.0000 -1.0000 2429549 1580624671.00 151.5884 59.9958 32.0000 1.9872 1.9878 418.0542 418.2193 0.0248 -1.0000 -1.0000 2429611 1580624671.10 151.6136 59.9958 32.0000 1.9879 1.9886 417.8187 417.9834 0.0247 -1.0000 -1.0000 2429690 1580624671.20 151.6136 59.9958 32.0000 1.9880 1.9886 417.7967 417.9619 0.0248 -1.0000 -1.0000 2429752 1580624671.30 151.6136 59.9958 32.0000 1.9874 1.9881 417.9286 418.0940 0.0248 -1.0000 -1.0000 2430236 1580624671.40 151.6136 59.9958 32.0000 1.9872 1.9879 418.0623 418.2280 0.0249 -1.0000 -1.0000 2430315 1580624671.50 151.6136 59.9958 32.0000 1.9872 1.9878 418.0501 418.2150 0.0247 -1.0000 -1.0000 2430377 1580624671.60 151.5706 59.9958 32.0000 1.9869 1.9875 417.9397 418.1039 0.0247 -1.0000 -1.0000 2430439 1580624671.70 151.5703 59.9958 32.0000 1.9877 1.9884 417.8217 417.9869 0.0248 -1.0000 -1.0000 2430502 1580624671.80 151.5703 59.9958 32.0000 1.9878 1.9885 417.8378 418.0018 0.0247 -1.0000 -1.0000 2430736 1580624671.90 151.5703 59.9958 32.0000 1.9875 1.9881 417.9058 418.0715 0.0249 -1.0000 -1.0000 2430799 1580624672.00 151.5703 59.9958 32.0000 1.9869 1.9875 418.0346 418.1998 0.0247 -1.0000 -1.0000 2430861 1580624672.10 151.5477 59.9958 32.0000 1.9871 1.9877 417.9645 418.1293 0.0248 -1.0000 -1.0000 2430924 1580624672.20 151.4856 59.9958 32.0000 1.9874 1.9880 417.7549 417.9200 0.0249 -1.0000 -1.0000 2430986 1580624672.30 151.4856 59.9958 32.0000 1.9865 1.9872 417.8458 418.0113 0.0248 -1.0000 -1.0000 2431236 1580624672.40 151.4856 59.9958 32.0000 1.9870 1.9876 417.9894 418.1531 0.0246 -1.0000 -1.0000 2431299 1580624672.50 151.4856 59.9958 32.0000 1.9876 1.9882 418.0247 418.1897 0.0247 -1.0000 -1.0000 2431361 1580624672.60 151.4856 59.9958 32.0000 1.9881 1.9887 417.8819 418.0468 0.0248 -1.0000 -1.0000 2431424 1580624672.70 151.4878 59.9958 32.0000 1.9877 1.9884 417.8246 417.9907 0.0249 -1.0000 -1.0000 2431502 1580624672.80 151.4878 59.9958 32.0000 1.9883 1.9889 417.8829 418.0476 0.0248 -1.0000 -1.0000 2431565 1580624672.90 151.4878 59.9958 32.0000 1.9875 1.9882 417.9997 418.1652 0.0248 -1.0000 -1.0000 2431768 1580624673.00 151.4878 59.9958 32.0000 1.9868 1.9874 418.0240 418.1886 0.0247 -1.0000 -1.0000 2431830 1580624673.10 151.4878 59.9958 32.0000 1.9874 1.9880 417.9627 418.1276 0.0247 -1.0000 -1.0000 2431908 1580624673.20 151.4407 59.9958 32.0000 1.9878 1.9885 417.9531 418.1182 0.0248 -1.0000 -1.0000 2431971 1580624673.30 151.4393 59.9958 32.0000 1.9874 1.9880 417.8616 418.0262 0.0247 -1.0000 -1.0000 2432033 1580624673.40 151.4393 59.9958 32.0000 1.9870 1.9876 417.9363 418.1006 0.0247 -1.0000 -1.0000 2432268 1580624673.50 151.4393 59.9958 32.0000 1.9865 1.9871 417.9710 418.1359 0.0248 -1.0000 -1.0000 2432330 1580624673.60 151.4393 59.9958 32.0000 1.9869 1.9875 418.0773 418.2419 0.0247 -1.0000 -1.0000 2432393 1580624673.70 151.4393 59.9958 32.0000 1.9879 1.9885 417.9647 418.1294 0.0247 -1.0000 -1.0000 2432471 1580624673.80 151.4551 59.9958 32.0000 1.9880 1.9887 417.8984 418.0631 0.0247 -1.0000 -1.0000 2432533 1580624673.90 151.4551 59.9958 32.0000 1.9879 1.9886 417.8812 418.0460 0.0248 -1.0000 -1.0000 2432768 1580624674.00 151.4551 59.9958 32.0000 1.9883 1.9889 417.7838 417.9493 0.0248 -1.0000 -1.0000 2432830 1580624674.10 151.4551 59.9958 32.0000 1.9869 1.9875 417.9317 418.0948 0.0244 -1.0000 -1.0000 2432893 1580624674.20 151.4551 59.9958 32.0000 1.9875 1.9882 418.0504 418.2148 0.0247 -1.0000 -1.0000 2432955 1580624674.30 151.4348 59.9958 32.0000 1.9876 1.9882 417.9498 418.1145 0.0247 -1.0000 -1.0000 2433033 1580624674.40 151.4348 59.9958 32.0000 1.9874 1.9880 417.8525 418.0175 0.0248 -1.0000 -1.0000 2433736 1580624674.50 151.4348 59.9958 32.0000 1.9872 1.9879 417.9129 418.0770 0.0247 -1.0000 -1.0000 2433799 1580624674.60 151.4348 59.9958 32.0000 1.9868 1.9874 418.0258 418.1905 0.0247 -1.0000 -1.0000 2433862 1580624674.70 151.4348 59.9958 32.0000 1.9871 1.9877 418.0989 418.2635 0.0248 -1.0000 -1.0000 2433924 1580624674.80 151.4772 59.9960 32.0000 1.9881 1.9887 417.9452 418.1119 0.0250 -1.0000 -1.0000 2433986 1580624674.90 151.5834 59.9966 32.0000 1.9875 1.9881 417.8791 418.0440 0.0248 -1.0000 -1.0000 2434065 1580624675.00 151.5834 59.9966 32.0000 1.9883 1.9889 417.7559 417.9205 0.0247 -1.0000 -1.0000 2434127 1580624675.10 151.5834 59.9966 32.0000 1.9891 1.9898 417.8828 418.0473 0.0247 -1.0000 -1.0000 2434205 1580624675.20 151.5834 59.9966 32.0000 1.9875 1.9881 417.9466 418.1108 0.0247 -1.0000 -1.0000 2434268 1580624675.30 151.5834 59.9966 32.0000 1.9866 1.9873 418.1216 418.2861 0.0247 -1.0000 -1.0000 2434330 1580624675.40 151.5400 59.9966 32.0000 1.9873 1.9879 418.0848 418.2501 0.0248 -1.0000 -1.0000 2434408 1580624675.50 151.5400 59.9966 32.0000 1.9875 1.9881 417.8481 418.0141 0.0250 -1.0000 -1.0000 2434471 1580624675.60 151.5400 59.9966 32.0000 1.9876 1.9883 417.7337 417.8996 0.0249 -1.0000 -1.0000 2434533 1580624675.70 151.5400 59.9966 32.0000 1.9876 1.9883 417.9617 418.1265 0.0247 -1.0000 -1.0000 2434611 1580624675.80 151.5400 59.9966 32.0000 1.9865 1.9871 417.9642 418.1284 0.0247 -1.0000 -1.0000 2434674 1580624675.90 151.5741 59.9966 32.0000 1.9876 1.9883 417.9256 418.0893 0.0246 -1.0000 -1.0000 2434736 1580624676.00 151.5928 59.9966 32.0000 1.9875 1.9881 417.8470 418.0128 0.0248 -1.0000 -1.0000 2434799 1580624676.10 151.5928 59.9966 32.0000 1.9880 1.9886 417.8132 417.9779 0.0248 -1.0000 -1.0000 2434861 1580624676.20 151.5928 59.9966 32.0000 1.9878 1.9884 417.7937 417.9587 0.0248 -1.0000 -1.0000 2434939 1580624676.30 151.5928 59.9966 32.0000 1.9870 1.9876 417.9380 418.1031 0.0249 -1.0000 -1.0000 2435002 1580624676.40 151.5928 59.9966 32.0000 1.9865 1.9872 418.0805 418.2464 0.0249 -1.0000 -1.0000 2435065 1580624676.50 151.5928 59.9966 32.0000 1.9862 1.9868 417.9967 418.1617 0.0248 -1.0000 -1.0000 2435127 1580624676.60 151.5246 59.9966 32.0000 1.9867 1.9873 417.9380 418.1026 0.0247 -1.0000 -1.0000 2435205 1580624676.70 151.5246 59.9966 32.0000 1.9871 1.9877 417.7777 417.9425 0.0248 -1.0000 -1.0000 2435268 1580624676.80 151.5246 59.9966 32.0000 1.9873 1.9880 417.8212 417.9858 0.0247 -1.0000 -1.0000 2435330 1580624676.90 151.5246 59.9966 32.0000 1.9872 1.9878 417.9041 418.0699 0.0249 -1.0000 -1.0000 2435408 1580624677.00 151.5246 59.9966 32.0000 1.9868 1.9875 417.9447 418.1103 0.0249 -1.0000 -1.0000 2435736 1580624677.10 151.4824 59.9966 32.0000 1.9872 1.9878 417.9503 418.1146 0.0247 -1.0000 -1.0000 2435799 1580624677.20 151.4665 59.9966 32.0000 1.9871 1.9878 417.8834 418.0483 0.0247 -1.0000 -1.0000 2435862 1580624677.30 151.4665 59.9966 32.0000 1.9876 1.9882 417.7643 417.9287 0.0248 -1.0000 -1.0000 2435924 1580624677.40 151.4665 59.9966 32.0000 1.9868 1.9875 417.9114 418.0761 0.0247 -1.0000 -1.0000 2436002 1580624677.50 151.4665 59.9966 32.0000 1.9856 1.9863 417.9921 418.1570 0.0247 -1.0000 -1.0000 2436486 1580624677.60 151.4677 59.9966 32.0000 1.9861 1.9868 418.0719 418.2370 0.0248 -1.0000 -1.0000 2436549 1580624677.70 151.5333 59.9966 32.0000 1.9868 1.9874 417.9340 418.0996 0.0249 -1.0000 -1.0000 2436627 1580624677.80 151.5333 59.9966 32.0000 1.9873 1.9880 417.7144 417.8795 0.0247 -1.0000 -1.0000 2436689 1580624677.90 151.5333 59.9966 32.0000 1.9877 1.9884 417.8512 418.0161 0.0248 -1.0000 -1.0000 2436752 1580624678.00 151.5333 59.9966 32.0000 1.9873 1.9880 417.9224 418.0878 0.0247 -1.0000 -1.0000 2436830 1580624678.10 151.5333 59.9966 32.0000 1.9866 1.9873 417.9791 418.1424 0.0245 -1.0000 -1.0000 2436893 1580624678.20 151.3942 59.9966 32.0000 1.9873 1.9880 417.8350 417.9989 0.0246 -1.0000 -1.0000 2436955 1580624678.30 151.3942 59.9966 32.0000 1.9868 1.9874 417.7148 417.8800 0.0248 -1.0000 -1.0000 2437033 1580624678.40 151.3942 59.9966 32.0000 1.9872 1.9878 417.7497 417.9154 0.0249 -1.0000 -1.0000 2437096 1580624678.50 151.3942 59.9966 32.0000 1.9866 1.9872 417.8055 417.9712 0.0248 -1.0000 -1.0000 2437830 1580624678.60 151.3942 59.9966 32.0000 1.9860 1.9866 418.0026 418.1674 0.0247 -1.0000 -1.0000 2437908 1580624678.70 151.3798 59.9966 32.0000 1.9859 1.9866 417.9741 418.1394 0.0248 -1.0000 -1.0000 2437971 1580624678.80 151.3594 59.9966 32.0000 1.9875 1.9882 417.9665 418.1323 0.0249 -1.0000 -1.0000 2438033 1580624678.90 151.3594 59.9966 32.0000 1.9869 1.9876 417.9055 418.0694 0.0246 -1.0000 -1.0000 2438096 1580624679.00 151.3594 59.9966 32.0000 1.9864 1.9870 417.9403 418.1060 0.0248 -1.0000 -1.0000 2438158 1580624679.10 151.3594 59.9966 32.0000 1.9864 1.9871 417.9678 418.1326 0.0247 -1.0000 -1.0000 2438236 1580624679.20 151.3594 59.9966 32.0000 1.9868 1.9875 417.9336 418.0978 0.0247 -1.0000 -1.0000 2438299 1580624679.30 151.3724 59.9966 32.0000 1.9877 1.9883 417.8219 417.9866 0.0247 -1.0000 -1.0000 2438361 1580624679.40 151.3724 59.9966 32.0000 1.9874 1.9881 417.7843 417.9492 0.0248 -1.0000 -1.0000 2438439 1580624679.50 151.3724 59.9966 32.0000 1.9870 1.9876 417.7944 417.9593 0.0247 -1.0000 -1.0000 2438502 1580624679.60 151.3724 59.9966 32.0000 1.9870 1.9876 417.8417 418.0059 0.0247 -1.0000 -1.0000 2438565 1580624679.70 151.3724 59.9966 32.0000 1.9877 1.9883 417.9642 418.1290 0.0247 -1.0000 -1.0000 2438643 1580624679.80 151.3724 59.9966 32.0000 1.9874 1.9881 418.0498 418.2147 0.0247 -1.0000 -1.0000 2438705 1580624679.90 151.4377 59.9958 32.0000 1.9873 1.9880 417.9255 418.0901 0.0247 -1.0000 -1.0000 2438768 1580624680.00 151.4377 59.9958 32.0000 1.9878 1.9884 417.8282 417.9929 0.0247 -1.0000 -1.0000 2438830 1580624680.10 151.4377 59.9958 32.0000 1.9865 1.9872 417.9662 418.1313 0.0248 -1.0000 -1.0000 2438908 1580624680.20 151.4377 59.9958 32.0000 1.9869 1.9875 417.9510 418.1169 0.0249 -1.0000 -1.0000 2438971 1580624680.30 151.4377 59.9958 32.0000 1.9878 1.9885 417.9754 418.1401 0.0247 -1.0000 -1.0000 2439033 1580624680.40 151.4377 59.9958 32.0000 1.9877 1.9884 417.7598 417.9245 0.0247 -1.0000 -1.0000 2439111 1580624680.50 151.4377 59.9958 32.0000 1.9879 1.9885 417.7380 417.9023 0.0247 -1.0000 -1.0000 2439221 1580624680.60 151.4377 59.9958 32.0000 1.9878 1.9884 417.7506 417.9152 0.0247 -1.0000 -1.0000 2439299 1580624680.70 151.4178 59.9958 32.0000 1.9879 1.9886 417.8449 418.0094 0.0247 -1.0000 -1.0000 2439362 1580624680.80 151.4178 59.9958 32.0000 1.9867 1.9874 417.9726 418.1377 0.0247 -1.0000 -1.0000 2439424 1580624680.90 151.4178 59.9958 32.0000 1.9867 1.9874 417.9820 418.1465 0.0247 -1.0000 -1.0000 2439502 1580624681.00 151.4178 59.9958 32.0000 1.9871 1.9878 417.8532 418.0188 0.0249 -1.0000 -1.0000 2439565 1580624681.10 151.4178 59.9958 32.0000 1.9877 1.9884 417.8197 417.9850 0.0248 -1.0000 -1.0000 2440002 1580624681.20 151.5238 59.9958 32.0000 1.9867 1.9873 417.8567 418.0216 0.0248 -1.0000 -1.0000 2440065 1580624681.30 151.5238 59.9958 32.0000 1.9868 1.9874 417.8975 418.0621 0.0247 -1.0000 -1.0000 2440143 1580624681.40 151.5238 59.9958 32.0000 1.9855 1.9861 417.9729 418.1367 0.0247 -1.0000 -1.0000 2440221 1580624681.50 151.5238 59.9958 32.0000 1.9869 1.9876 417.8246 417.9901 0.0249 -1.0000 -1.0000 2440284 1580624681.60 151.5238 59.9958 32.0000 1.9880 1.9887 417.8269 417.9915 0.0247 -1.0000 -1.0000 2440502 1580624681.70 151.5805 59.9958 32.0000 1.9891 1.9897 417.7924 417.9570 0.0247 -1.0000 -1.0000 2440580 1580624681.80 151.6339 59.9958 32.0000 1.9872 1.9878 417.7644 417.9289 0.0247 -1.0000 -1.0000 2440643 1580624681.90 151.6339 59.9958 32.0000 1.9871 1.9878 417.8817 418.0471 0.0248 -1.0000 -1.0000 2440705 1580624682.00 151.6339 59.9958 32.0000 1.9879 1.9885 417.9784 418.1430 0.0247 -1.0000 -1.0000 2440783 1580624682.10 151.6339 59.9958 32.0000 1.9866 1.9872 418.0027 418.1674 0.0247 -1.0000 -1.0000 2441002 1580624682.20 151.6269 59.9958 32.0000 1.9872 1.9878 418.0144 418.1792 0.0248 -1.0000 -1.0000 2441065 1580624682.30 151.5683 59.9958 32.0000 1.9887 1.9894 417.8124 417.9776 0.0248 -1.0000 -1.0000 2441143 1580624682.40 151.5683 59.9958 32.0000 1.9881 1.9888 417.7524 417.9168 0.0247 -1.0000 -1.0000 2441205 1580624682.50 151.5683 59.9958 32.0000 1.9878 1.9884 417.8401 418.0044 0.0247 -1.0000 -1.0000 2441268 1580624682.60 151.5683 59.9958 32.0000 1.9878 1.9884 418.0052 418.1696 0.0247 -1.0000 -1.0000 2441502 1580624682.70 151.5683 59.9958 32.0000 1.9874 1.9881 417.9840 418.1478 0.0246 -1.0000 -1.0000 2441565 1580624682.80 151.4890 59.9958 32.0000 1.9880 1.9886 417.8689 418.0340 0.0248 -1.0000 -1.0000 2441627 1580624682.90 151.4755 59.9958 32.0000 1.9879 1.9885 417.7682 417.9331 0.0248 -1.0000 -1.0000 2441705 1580624683.00 151.4755 59.9958 32.0000 1.9876 1.9883 417.7042 417.8692 0.0248 -1.0000 -1.0000 2441784 1580624683.10 151.4755 59.9958 32.0000 1.9862 1.9869 417.7513 417.9165 0.0248 -1.0000 -1.0000 2442018 1580624683.20 151.4755 59.9958 32.0000 1.9865 1.9871 417.8701 418.0344 0.0246 -1.0000 -1.0000 2442080 1580624683.30 151.4755 59.9958 32.0000 1.9865 1.9871 417.8888 418.0534 0.0247 -1.0000 -1.0000 2442143 1580624683.40 151.4485 59.9958 32.0000 1.9875 1.9881 417.6971 417.8621 0.0248 -1.0000 -1.0000 2442221 1580624683.50 151.4485 59.9958 32.0000 1.9871 1.9877 417.6816 417.8468 0.0248 -1.0000 -1.0000 2442284 1580624683.60 151.4485 59.9958 32.0000 1.9877 1.9884 417.7219 417.8870 0.0248 -1.0000 -1.0000 2443283 1580624683.70 151.4485 59.9958 32.0000 1.9871 1.9877 417.8614 418.0262 0.0248 -1.0000 -1.0000 2443346 1580624683.80 151.4485 59.9958 32.0000 1.9857 1.9863 417.9101 418.0757 0.0249 -1.0000 -1.0000 2443408 1580624683.90 151.4382 59.9958 32.0000 1.9868 1.9874 417.9068 418.0722 0.0248 -1.0000 -1.0000 2443486 1580624684.00 151.4223 59.9958 32.0000 1.9865 1.9871 417.8580 418.0230 0.0248 -1.0000 -1.0000 2443549 1580624684.10 151.4223 59.9958 32.0000 1.9873 1.9879 417.7273 417.8928 0.0249 -1.0000 -1.0000 2443612 1580624684.20 151.4223 59.9958 32.0000 1.9875 1.9881 417.7429 417.9082 0.0248 -1.0000 -1.0000 2443674 1580624684.30 151.4223 59.9958 32.0000 1.9868 1.9874 417.9427 418.1077 0.0248 -1.0000 -1.0000 2443752 1580624684.40 151.4223 59.9958 32.0000 1.9866 1.9872 417.9546 418.1194 0.0247 -1.0000 -1.0000 2443815 1580624684.50 151.3776 59.9958 32.0000 1.9867 1.9874 417.6901 417.8551 0.0248 -1.0000 -1.0000 2443877 1580624684.60 151.3776 59.9958 32.0000 1.9876 1.9882 417.7279 417.8930 0.0248 -1.0000 -1.0000 2443955 1580624684.70 151.3776 59.9958 32.0000 1.9867 1.9873 417.7754 417.9403 0.0247 -1.0000 -1.0000 2444002 1580624684.80 151.3776 59.9958 32.0000 1.9862 1.9869 417.8292 417.9936 0.0248 -1.0000 -1.0000 2444080 1580624684.90 151.3776 59.9958 32.0000 1.9865 1.9871 417.8878 418.0532 0.0248 -1.0000 -1.0000 2444143 1580624685.00 151.3636 59.9960 32.0000 1.9871 1.9877 417.7826 417.9476 0.0248 -1.0000 -1.0000 2444205 1580624685.10 151.3636 59.9960 32.0000 1.9876 1.9882 417.8420 418.0066 0.0247 -1.0000 -1.0000 2444284 1580624685.20 151.3636 59.9960 32.0000 1.9879 1.9885 417.7923 417.9567 0.0247 -1.0000 -1.0000 2444346 1580624685.30 151.3636 59.9960 32.0000 1.9865 1.9871 417.7827 417.9467 0.0247 -1.0000 -1.0000 2444408 1580624685.40 151.3636 59.9960 32.0000 1.9863 1.9870 417.8379 418.0036 0.0248 -1.0000 -1.0000 2444486 1580624685.50 151.3803 59.9960 32.0000 1.9860 1.9867 417.9430 418.1076 0.0247 -1.0000 -1.0000 2444533 1580624685.60 151.3803 59.9960 32.0000 1.9872 1.9878 417.7696 417.9341 0.0247 -1.0000 -1.0000 2444596 1580624685.70 151.3803 59.9960 32.0000 1.9872 1.9879 417.7328 417.8982 0.0248 -1.0000 -1.0000 2444752 1580624685.80 151.3803 59.9960 32.0000 1.9869 1.9875 417.6492 417.8142 0.0248 -1.0000 -1.0000 2444815 1580624685.90 151.3803 59.9960 32.0000 1.9867 1.9873 417.8154 417.9793 0.0246 -1.0000 -1.0000 2444877 1580624686.00 151.3803 59.9960 32.0000 1.9869 1.9876 417.9687 418.1338 0.0248 -1.0000 -1.0000 2444955 1580624686.10 151.4089 59.9960 32.0000 1.9869 1.9876 417.8747 418.0395 0.0247 -1.0000 -1.0000 2445018 1580624686.20 151.4211 59.9960 32.0000 1.9868 1.9875 417.9529 418.1180 0.0248 -1.0000 -1.0000 2445080 1580624686.30 151.4211 59.9960 32.0000 1.9874 1.9881 417.7572 417.9220 0.0248 -1.0000 -1.0000 2445143 1580624686.40 151.4211 59.9960 32.0000 1.9875 1.9882 417.7135 417.8788 0.0249 -1.0000 -1.0000 2445221 1580624686.50 151.4211 59.9960 32.0000 1.9874 1.9880 417.6504 417.8145 0.0247 -1.0000 -1.0000 2445283 1580624686.60 151.4211 59.9960 32.0000 1.9875 1.9881 417.8773 418.0430 0.0249 -1.0000 -1.0000 2445362 1580624686.70 151.4211 59.9960 32.0000 1.9872 1.9878 417.9197 418.0853 0.0249 -1.0000 -1.0000 2445736 1580624686.80 151.4524 59.9960 32.0000 1.9874 1.9880 417.9544 418.1182 0.0247 -1.0000 -1.0000 2445799 1580624686.90 151.4524 59.9960 32.0000 1.9877 1.9883 417.7938 417.9593 0.0249 -1.0000 -1.0000 2445877 1580624687.00 151.4524 59.9960 32.0000 1.9880 1.9887 417.7726 417.9371 0.0246 -1.0000 -1.0000 2445939 1580624687.10 151.4524 59.9960 32.0000 1.9870 1.9877 418.0439 418.2096 0.0249 -1.0000 -1.0000 2446002 1580624687.20 151.4524 59.9960 32.0000 1.9864 1.9871 418.0618 418.2270 0.0248 -1.0000 -1.0000 2446065 1580624687.30 151.4524 59.9960 32.0000 1.9866 1.9872 417.9746 418.1397 0.0248 -1.0000 -1.0000 2446127 1580624687.40 151.4608 59.9960 32.0000 1.9876 1.9882 418.0145 418.1790 0.0247 -1.0000 -1.0000 2446205 1580624687.50 151.4608 59.9960 32.0000 1.9880 1.9886 417.7435 417.9087 0.0248 -1.0000 -1.0000 2446268 1580624687.60 151.4608 59.9960 32.0000 1.9874 1.9881 417.7445 417.9100 0.0249 -1.0000 -1.0000 2446330 1580624687.70 151.4608 59.9960 32.0000 1.9875 1.9882 417.7047 417.8700 0.0249 -1.0000 -1.0000 2446408 1580624687.80 151.4608 59.9960 32.0000 1.9866 1.9872 417.9393 418.1050 0.0249 -1.0000 -1.0000 2446736 1580624687.90 151.4608 59.9960 32.0000 1.9869 1.9876 417.9634 418.1284 0.0247 -1.0000 -1.0000 2446799 1580624688.00 151.4608 59.9960 32.0000 1.9874 1.9881 417.8423 418.0070 0.0248 -1.0000 -1.0000 2446877 1580624688.10 151.4608 59.9960 32.0000 1.9882 1.9888 417.7859 417.9514 0.0249 -1.0000 -1.0000 2446939 1580624688.20 151.4608 59.9960 32.0000 1.9875 1.9882 417.8088 417.9742 0.0248 -1.0000 -1.0000 2447002 1580624688.30 151.4608 59.9960 32.0000 1.9865 1.9872 417.8216 417.9866 0.0248 -1.0000 -1.0000 2447315 1580624688.40 151.4608 59.9960 32.0000 1.9875 1.9881 417.8307 417.9954 0.0248 -1.0000 -1.0000 2447377 1580624688.50 151.4905 59.9960 32.0000 1.9861 1.9868 417.9167 418.0816 0.0248 -1.0000 -1.0000 2447439 1580624688.60 151.5067 59.9960 32.0000 1.9869 1.9875 418.0086 418.1735 0.0248 -1.0000 -1.0000 2447518 1580624688.70 151.5067 59.9960 32.0000 1.9873 1.9880 417.9034 418.0685 0.0248 -1.0000 -1.0000 2447565 1580624688.80 151.5067 59.9960 32.0000 1.9871 1.9877 417.7020 417.8678 0.0249 -1.0000 -1.0000 2447752 1580624688.90 151.5067 59.9960 32.0000 1.9873 1.9880 417.8122 417.9775 0.0248 -1.0000 -1.0000 2447830 1580624689.00 151.5067 59.9960 32.0000 1.9863 1.9870 418.0570 418.2222 0.0248 -1.0000 -1.0000 2447893 1580624689.10 151.4878 59.9960 32.0000 1.9874 1.9880 417.9722 418.1377 0.0248 -1.0000 -1.0000 2447971 1580624689.20 151.4878 59.9960 32.0000 1.9873 1.9880 417.8554 418.0209 0.0248 -1.0000 -1.0000 2448033 1580624689.30 151.4878 59.9960 32.0000 1.9877 1.9883 417.7236 417.8881 0.0247 -1.0000 -1.0000 2448283 1580624689.40 151.4878 59.9960 32.0000 1.9873 1.9879 417.6709 417.8357 0.0248 -1.0000 -1.0000 2448346 1580624689.50 151.4878 59.9960 32.0000 1.9868 1.9875 417.8397 418.0043 0.0248 -1.0000 -1.0000 2448408 1580624689.60 151.5332 59.9961 32.0000 1.9873 1.9879 417.8685 418.0339 0.0249 -1.0000 -1.0000 2448471 1580624689.70 151.5526 59.9961 32.0000 1.9867 1.9873 417.9707 418.1362 0.0248 -1.0000 -1.0000 2448549 1580624689.80 151.5526 59.9961 32.0000 1.9878 1.9884 417.8656 418.0305 0.0248 -1.0000 -1.0000 2449002 1580624689.90 151.5526 59.9961 32.0000 1.9875 1.9881 417.7754 417.9407 0.0248 -1.0000 -1.0000 2449065 1580624690.00 151.5526 59.9961 32.0000 1.9879 1.9886 417.6784 417.8444 0.0249 -1.0000 -1.0000 2449143 1580624690.10 151.5526 59.9961 32.0000 1.9862 1.9868 418.0305 418.1957 0.0248 -1.0000 -1.0000 2449205 1580624690.20 151.5526 59.9961 32.0000 1.9868 1.9874 417.9886 418.1541 0.0248 -1.0000 -1.0000 2449268 1580624690.30 151.5467 59.9961 32.0000 1.9865 1.9871 417.9810 418.1459 0.0248 -1.0000 -1.0000 2449565 1580624690.40 151.5467 59.9961 32.0000 1.9878 1.9885 417.7861 417.9512 0.0248 -1.0000 -1.0000 2449627 1580624690.50 151.5467 59.9961 32.0000 1.9877 1.9884 417.7455 417.9109 0.0249 -1.0000 -1.0000 2449690 1580624690.60 151.5467 59.9961 32.0000 1.9880 1.9887 417.7597 417.9246 0.0248 -1.0000 -1.0000 2449768 1580624690.70 151.5467 59.9961 32.0000 1.9873 1.9879 417.8206 417.9857 0.0248 -1.0000 -1.0000 2449830 1580624690.80 151.5337 59.9961 32.0000 1.9865 1.9872 417.9715 418.1367 0.0248 -1.0000 -1.0000 2450080 1580624690.90 151.5277 59.9961 32.0000 1.9871 1.9877 417.9671 418.1328 0.0248 -1.0000 -1.0000 2450143 1580624691.00 151.5277 59.9961 32.0000 1.9872 1.9878 417.9207 418.0858 0.0248 -1.0000 -1.0000 2450205 1580624691.10 151.5277 59.9961 32.0000 1.9874 1.9880 417.7491 417.9146 0.0248 -1.0000 -1.0000 2450284 1580624691.20 151.5277 59.9961 32.0000 1.9870 1.9877 417.8725 418.0386 0.0249 -1.0000 -1.0000 2450346 1580624691.30 151.5277 59.9961 32.0000 1.9866 1.9872 417.9385 418.1035 0.0248 -1.0000 -1.0000 2450408 1580624691.40 151.5520 59.9961 32.0000 1.9870 1.9877 417.9505 418.1162 0.0249 -1.0000 -1.0000 2450502 1580624691.50 151.5520 59.9961 32.0000 1.9875 1.9881 417.9910 418.1559 0.0248 -1.0000 -1.0000 2450565 1580624691.60 151.5520 59.9961 32.0000 1.9874 1.9880 417.7890 417.9542 0.0248 -1.0000 -1.0000 2450627 1580624691.70 151.5520 59.9961 32.0000 1.9876 1.9882 417.6883 417.8534 0.0248 -1.0000 -1.0000 2450705 1580624691.80 151.5520 59.9961 32.0000 1.9873 1.9879 417.8298 417.9945 0.0248 -1.0000 -1.0000 2450768 1580624691.90 151.5229 59.9961 32.0000 1.9870 1.9877 417.8403 418.0050 0.0247 -1.0000 -1.0000 2451033 1580624692.00 151.5219 59.9961 32.0000 1.9871 1.9877 418.0111 418.1762 0.0249 -1.0000 -1.0000 2451111 1580624692.10 151.5219 59.9961 32.0000 1.9868 1.9875 417.9287 418.0936 0.0248 -1.0000 -1.0000 2451174 1580624692.20 151.5219 59.9961 32.0000 1.9871 1.9877 417.8982 418.0641 0.0250 -1.0000 -1.0000 2451236 1580624692.30 151.5219 59.9961 32.0000 1.9877 1.9883 417.8571 418.0229 0.0248 -1.0000 -1.0000 2451315 1580624692.40 151.5219 59.9961 32.0000 1.9872 1.9878 417.8959 418.0609 0.0248 -1.0000 -1.0000 2451377 1580624692.50 151.5081 59.9961 32.0000 1.9866 1.9873 417.9710 418.1374 0.0249 -1.0000 -1.0000 2451439 1580624692.60 151.5081 59.9961 32.0000 1.9868 1.9875 417.9974 418.1625 0.0248 -1.0000 -1.0000 2451502 1580624692.70 151.5081 59.9961 32.0000 1.9871 1.9877 417.8174 417.9826 0.0248 -1.0000 -1.0000 2451565 1580624692.80 151.5081 59.9961 32.0000 1.9879 1.9885 417.7276 417.8925 0.0248 -1.0000 -1.0000 2451627 1580624692.90 151.5081 59.9961 32.0000 1.9870 1.9877 417.7071 417.8723 0.0248 -1.0000 -1.0000 2452033 1580624693.00 151.4800 59.9961 32.0000 1.9869 1.9875 417.8376 418.0028 0.0248 -1.0000 -1.0000 2452096 1580624693.10 151.4800 59.9961 32.0000 1.9868 1.9874 417.9690 418.1339 0.0248 -1.0000 -1.0000 2452158 1580624693.20 151.4800 59.9961 32.0000 1.9863 1.9870 417.9928 418.1576 0.0247 -1.0000 -1.0000 2452268 1580624693.30 151.4800 59.9961 32.0000 1.9864 1.9871 417.9939 418.1587 0.0248 -1.0000 -1.0000 2452330 1580624693.40 151.4800 59.9961 32.0000 1.9879 1.9885 417.7837 417.9489 0.0248 -1.0000 -1.0000 2452518 1580624693.50 151.4789 59.9961 32.0000 1.9875 1.9881 417.8373 418.0027 0.0248 -1.0000 -1.0000 2452580 1580624693.60 151.4759 59.9961 32.0000 1.9866 1.9873 418.0023 418.1664 0.0247 -1.0000 -1.0000 2452643 1580624693.70 151.4759 59.9961 32.0000 1.9869 1.9876 417.9281 418.0930 0.0247 -1.0000 -1.0000 2452721 1580624693.80 151.4759 59.9961 32.0000 1.9867 1.9873 418.0187 418.1851 0.0250 -1.0000 -1.0000 2452783 1580624693.90 151.4759 59.9961 32.0000 1.9866 1.9873 418.0068 418.1722 0.0249 -1.0000 -1.0000 2453049 1580624694.00 151.4759 59.9961 32.0000 1.9876 1.9882 417.9248 418.0906 0.0249 -1.0000 -1.0000 2453127 1580624694.10 151.3798 59.9961 32.0000 1.9876 1.9883 417.8528 418.0187 0.0249 -1.0000 -1.0000 2453189 1580624694.20 151.3798 59.9961 32.0000 1.9876 1.9882 417.8256 417.9910 0.0248 -1.0000 -1.0000 2453268 1580624694.30 151.3798 59.9961 32.0000 1.9867 1.9873 417.8835 418.0485 0.0248 -1.0000 -1.0000 2453346 1580624694.40 151.3798 59.9961 32.0000 1.9866 1.9873 417.9795 418.1438 0.0247 -1.0000 -1.0000 2453518 1580624694.50 151.3798 59.9961 32.0000 1.9865 1.9871 417.9076 418.0721 0.0247 -1.0000 -1.0000 2453580 1580624694.60 151.3798 59.9961 32.0000 1.9873 1.9880 417.7317 417.8972 0.0249 -1.0000 -1.0000 2453658 1580624694.70 151.4354 59.9956 32.0000 1.9876 1.9883 417.7531 417.9181 0.0248 -1.0000 -1.0000 2453721 1580624694.80 151.4354 59.9956 32.0000 1.9876 1.9883 417.8753 418.0410 0.0248 -1.0000 -1.0000 2453830 1580624694.90 151.4354 59.9956 32.0000 1.9874 1.9881 417.9792 418.1429 0.0245 -1.0000 -1.0000 2454002 1580624695.00 151.4354 59.9956 32.0000 1.9874 1.9881 418.0249 418.1907 0.0248 -1.0000 -1.0000 2454065 1580624695.10 151.4354 59.9956 32.0000 1.9876 1.9882 417.9879 418.1531 0.0249 -1.0000 -1.0000 2454143 1580624695.20 151.4434 59.9956 32.0000 1.9880 1.9886 417.8995 418.0657 0.0250 -1.0000 -1.0000 2454205 1580624695.30 151.4956 59.9956 32.0000 1.9885 1.9891 417.7704 417.9365 0.0249 -1.0000 -1.0000 2454268 1580624695.40 151.4956 59.9956 32.0000 1.9877 1.9883 417.8097 417.9741 0.0247 -1.0000 -1.0000 2454518 1580624695.50 151.4956 59.9956 32.0000 1.9875 1.9882 417.9757 418.1418 0.0250 -1.0000 -1.0000 2454580 1580624695.60 151.4956 59.9956 32.0000 1.9870 1.9877 417.9799 418.1448 0.0248 -1.0000 -1.0000 2454643 1580624695.70 151.4956 59.9956 32.0000 1.9883 1.9889 417.7954 417.9605 0.0248 -1.0000 -1.0000 2454705 1580624695.80 151.5263 59.9956 32.0000 1.9889 1.9896 417.7854 417.9517 0.0251 -1.0000 -1.0000 2454768 1580624695.90 151.5263 59.9956 32.0000 1.9878 1.9885 417.8203 417.9857 0.0249 -1.0000 -1.0000 2455018 1580624696.00 151.5263 59.9956 32.0000 1.9879 1.9886 417.9687 418.1344 0.0249 -1.0000 -1.0000 2455096 1580624696.10 151.5263 59.9956 32.0000 1.9874 1.9880 418.0780 418.2438 0.0249 -1.0000 -1.0000 2455158 1580624696.20 151.5263 59.9956 32.0000 1.9875 1.9881 418.0590 418.2244 0.0248 -1.0000 -1.0000 2455221 1580624696.30 151.4984 59.9956 32.0000 1.9870 1.9877 417.9506 418.1151 0.0247 -1.0000 -1.0000 2455299 1580624696.40 151.4926 59.9956 32.0000 1.9880 1.9887 417.7961 417.9611 0.0248 -1.0000 -1.0000 2455533 1580624696.50 151.4926 59.9956 32.0000 1.9881 1.9887 417.7242 417.8900 0.0249 -1.0000 -1.0000 2455596 1580624696.60 151.4926 59.9956 32.0000 1.9877 1.9883 417.8157 417.9814 0.0249 -1.0000 -1.0000 2455658 1580624696.70 151.4926 59.9956 32.0000 1.9880 1.9887 417.8695 418.0338 0.0247 -1.0000 -1.0000 2455736 1580624696.80 151.4926 59.9956 32.0000 1.9883 1.9889 417.8452 418.0108 0.0249 -1.0000 -1.0000 2455799 1580624696.90 151.4911 59.9956 32.0000 1.9881 1.9888 417.8401 418.0054 0.0248 -1.0000 -1.0000 2455893 1580624697.00 151.4911 59.9956 32.0000 1.9881 1.9887 417.8265 417.9915 0.0248 -1.0000 -1.0000 2455986 1580624697.10 151.4911 59.9956 32.0000 1.9881 1.9888 417.9392 418.1043 0.0249 -1.0000 -1.0000 2456065 1580624697.20 151.4911 59.9956 32.0000 1.9872 1.9879 418.0273 418.1934 0.0249 -1.0000 -1.0000 2456127 1580624697.30 151.4911 59.9956 32.0000 1.9876 1.9882 418.0939 418.2589 0.0248 -1.0000 -1.0000 2456190 1580624697.40 151.5034 59.9956 32.0000 1.9879 1.9885 418.0239 418.1897 0.0249 -1.0000 -1.0000 2456252 1580624697.50 151.5964 59.9956 32.0000 1.9886 1.9892 417.9388 418.1038 0.0248 -1.0000 -1.0000 2456533 1580624697.60 151.5964 59.9956 32.0000 1.9886 1.9892 417.7418 417.9071 0.0248 -1.0000 -1.0000 2456596 1580624697.70 151.5964 59.9956 32.0000 1.9886 1.9893 417.8511 418.0166 0.0250 -1.0000 -1.0000 2456674 1580624697.80 151.5964 59.9956 32.0000 1.9885 1.9891 417.9190 418.0852 0.0249 -1.0000 -1.0000 2456736 1580624697.90 151.5964 59.9956 32.0000 1.9874 1.9880 417.9849 418.1497 0.0247 -1.0000 -1.0000 2456799 1580624698.00 151.5838 59.9956 32.0000 1.9885 1.9891 417.9800 418.1458 0.0249 -1.0000 -1.0000 2456877 1580624698.10 151.5557 59.9956 32.0000 1.9883 1.9890 417.9119 418.0772 0.0248 -1.0000 -1.0000 2456939 1580624698.20 151.5557 59.9956 32.0000 1.9887 1.9893 417.8398 418.0038 0.0247 -1.0000 -1.0000 2456986 1580624698.30 151.5557 59.9956 32.0000 1.9875 1.9882 417.8825 418.0485 0.0249 -1.0000 -1.0000 2457065 1580624698.40 151.5557 59.9956 32.0000 1.9870 1.9876 417.9753 418.1411 0.0249 -1.0000 -1.0000 2457127 1580624698.50 151.5557 59.9956 32.0000 1.9866 1.9872 418.0512 418.2156 0.0247 -1.0000 -1.0000 2457627 1580624698.60 151.5941 59.9956 32.0000 1.9870 1.9876 418.0542 418.2193 0.0248 -1.0000 -1.0000 2457690 1580624698.70 151.5941 59.9956 32.0000 1.9879 1.9886 417.8188 417.9839 0.0248 -1.0000 -1.0000 2457752 1580624698.80 151.5941 59.9956 32.0000 1.9885 1.9892 417.8058 417.9715 0.0248 -1.0000 -1.0000 2457815 1580624698.90 151.5941 59.9956 32.0000 1.9890 1.9897 417.8247 417.9894 0.0247 -1.0000 -1.0000 2457893 1580624699.00 151.5941 59.9956 32.0000 1.9876 1.9882 417.9631 418.1281 0.0248 -1.0000 -1.0000 2457955 1580624699.10 151.5755 59.9956 32.0000 1.9870 1.9877 418.0635 418.2293 0.0249 -1.0000 -1.0000 2458033 1580624699.20 151.5724 59.9956 32.0000 1.9873 1.9879 417.9773 418.1432 0.0249 -1.0000 -1.0000 2458096 1580624699.30 151.5724 59.9956 32.0000 1.9874 1.9880 417.8561 418.0222 0.0250 -1.0000 -1.0000 2458158 1580624699.40 151.5724 59.9956 32.0000 1.9877 1.9883 417.7257 417.8914 0.0249 -1.0000 -1.0000 2458236 1580624699.50 151.5724 59.9956 32.0000 1.9878 1.9885 417.7974 417.9627 0.0249 -1.0000 -1.0000 2458299 1580624699.60 151.5724 59.9956 32.0000 1.9872 1.9879 417.9268 418.0931 0.0250 -1.0000 -1.0000 2458361 1580624699.70 151.5724 59.9959 32.0000 1.9865 1.9872 418.0385 418.2031 0.0247 -1.0000 -1.0000 2458439 1580624699.80 151.5724 59.9959 32.0000 1.9876 1.9882 417.8986 418.0640 0.0249 -1.0000 -1.0000 2458502 1580624699.90 151.5724 59.9959 32.0000 1.9881 1.9888 417.7709 417.9373 0.0251 -1.0000 -1.0000 2458565 1580624700.00 151.5724 59.9959 32.0000 1.9878 1.9884 417.7799 417.9449 0.0248 -1.0000 -1.0000 2458658 1580624700.10 151.5724 59.9959 32.0000 1.9876 1.9882 417.8576 418.0228 0.0248 -1.0000 -1.0000 2458799 1580624700.20 151.5318 59.9959 32.0000 1.9868 1.9875 418.0127 418.1774 0.0247 -1.0000 -1.0000 2458861 1580624700.30 151.5318 59.9959 32.0000 1.9875 1.9881 417.8608 418.0246 0.0246 -1.0000 -1.0000 2458924 1580624700.40 151.5318 59.9959 32.0000 1.9873 1.9880 417.7349 417.8998 0.0248 -1.0000 -1.0000 2458986 1580624700.50 151.5318 59.9959 32.0000 1.9876 1.9882 417.7494 417.9150 0.0249 -1.0000 -1.0000 2459049 1580624700.60 151.5318 59.9959 32.0000 1.9870 1.9877 417.8910 418.0557 0.0247 -1.0000 -1.0000 2459299 1580624700.70 151.5318 59.9959 32.0000 1.9864 1.9871 417.8932 418.0584 0.0248 -1.0000 -1.0000 2459362 1580624700.80 151.5722 59.9959 32.0000 1.9872 1.9878 417.9661 418.1318 0.0249 -1.0000 -1.0000 2459424 1580624700.90 151.5758 59.9959 32.0000 1.9879 1.9886 417.8069 417.9719 0.0248 -1.0000 -1.0000 2459486 1580624701.00 151.5758 59.9959 32.0000 1.9878 1.9885 417.7451 417.9103 0.0247 -1.0000 -1.0000 2459549 1580624701.10 151.5758 59.9959 32.0000 1.9881 1.9887 417.7198 417.8853 0.0250 -1.0000 -1.0000 2500049 1580624701.20 151.5758 59.9959 32.0000 1.9882 1.9889 417.7267 417.8925 0.0249 -1.0000 -1.0000 2500111 1580624701.30 151.5673 59.9959 32.0000 1.9875 1.9881 417.9941 418.1595 0.0249 -1.0000 -1.0000 2500174 1580624701.40 151.5451 59.9959 32.0000 1.9885 1.9891 417.9017 418.0669 0.0248 -1.0000 -1.0000 2500252 1580624701.50 151.5451 59.9959 32.0000 1.9879 1.9885 417.8267 417.9920 0.0249 -1.0000 -1.0000 2500314 1580624701.60 151.5451 59.9959 32.0000 1.9883 1.9889 417.7380 417.9034 0.0248 -1.0000 -1.0000 2500549 1580624701.70 151.5451 59.9959 32.0000 1.9877 1.9883 417.8134 417.9786 0.0249 -1.0000 -1.0000 2500627 1580624701.80 151.5451 59.9959 32.0000 1.9873 1.9880 417.7942 417.9598 0.0248 -1.0000 -1.0000 2500689 1580624701.90 151.5045 59.9959 32.0000 1.9879 1.9885 417.9343 418.0991 0.0248 -1.0000 -1.0000 2500752 1580624702.00 151.5045 59.9959 32.0000 1.9878 1.9885 418.0217 418.1874 0.0249 -1.0000 -1.0000 2500814 1580624702.10 151.5045 59.9959 32.0000 1.9872 1.9879 417.9647 418.1301 0.0249 -1.0000 -1.0000 2501002 1580624702.20 151.5045 59.9959 32.0000 1.9882 1.9888 417.8242 417.9902 0.0249 -1.0000 -1.0000 2501064 1580624702.30 151.5045 59.9959 32.0000 1.9878 1.9885 417.7148 417.8800 0.0248 -1.0000 -1.0000 2501127 1580624702.40 151.4674 59.9959 32.0000 1.9875 1.9882 417.9316 418.0972 0.0248 -1.0000 -1.0000 2501189 1580624702.50 151.4567 59.9959 32.0000 1.9873 1.9880 418.0052 418.1696 0.0248 -1.0000 -1.0000 2501252 1580624702.60 151.4567 59.9959 32.0000 1.9877 1.9883 417.8607 418.0269 0.0250 -1.0000 -1.0000 2501502 1580624702.70 151.4567 59.9959 32.0000 1.9879 1.9885 417.7622 417.9297 0.0251 -1.0000 -1.0000 2501564 1580624702.80 151.4567 59.9959 32.0000 1.9872 1.9879 417.7514 417.9160 0.0247 -1.0000 -1.0000 2501627 1580624702.90 151.4567 59.9959 32.0000 1.9872 1.9879 417.8422 418.0077 0.0249 -1.0000 -1.0000 2501705 1580624703.00 151.4872 59.9959 32.0000 1.9865 1.9872 417.9195 418.0854 0.0249 -1.0000 -1.0000 2501768 1580624703.10 151.4872 59.9959 32.0000 1.9869 1.9876 417.9676 418.1331 0.0249 -1.0000 -1.0000 2501846 1580624703.20 151.4872 59.9959 32.0000 1.9877 1.9884 417.9871 418.1532 0.0250 -1.0000 -1.0000 2502002 1580624703.30 151.4872 59.9959 32.0000 1.9884 1.9891 417.8356 418.0009 0.0248 -1.0000 -1.0000 2502065 1580624703.40 151.4872 59.9959 32.0000 1.9887 1.9893 417.7989 417.9643 0.0248 -1.0000 -1.0000 2502143 1580624703.50 151.4882 59.9959 32.0000 1.9883 1.9889 417.9715 418.1374 0.0250 -1.0000 -1.0000 2502205 1580624703.60 151.4884 59.9959 32.0000 1.9874 1.9881 418.1006 418.2670 0.0250 -1.0000 -1.0000 2502268 1580624703.70 151.4884 59.9959 32.0000 1.9870 1.9877 417.9551 418.1222 0.0251 -1.0000 -1.0000 2502502 1580624703.80 151.4884 59.9959 32.0000 1.9883 1.9890 417.9152 418.0816 0.0249 -1.0000 -1.0000 2502565 1580624703.90 151.4884 59.9959 32.0000 1.9887 1.9894 417.8383 418.0042 0.0249 -1.0000 -1.0000 2502627 1580624704.00 151.4884 59.9959 32.0000 1.9879 1.9886 417.9014 418.0673 0.0249 -1.0000 -1.0000 2502705 1580624704.10 151.4903 59.9959 32.0000 1.9879 1.9885 417.9977 418.1634 0.0249 -1.0000 -1.0000 2502768 1580624704.20 151.4903 59.9959 32.0000 1.9881 1.9887 418.0369 418.2027 0.0249 -1.0000 -1.0000 2503252 1580624704.30 151.4903 59.9959 32.0000 1.9879 1.9886 417.9315 418.0977 0.0249 -1.0000 -1.0000 2503330 1580624704.40 151.4903 59.9959 32.0000 1.9889 1.9896 417.7703 417.9360 0.0249 -1.0000 -1.0000 2503393 1580624704.50 151.4903 59.9959 32.0000 1.9888 1.9895 417.7979 417.9639 0.0248 -1.0000 -1.0000 2503455 1580624704.60 151.4868 59.9957 32.0000 1.9882 1.9888 417.8476 418.0119 0.0247 -1.0000 -1.0000 2503518 1580624704.70 151.4841 59.9955 32.0000 1.9868 1.9874 418.0307 418.1966 0.0250 -1.0000 -1.0000 2503768 1580624704.80 151.4841 59.9955 32.0000 1.9871 1.9878 418.0136 418.1808 0.0251 -1.0000 -1.0000 2503830 1580624704.90 151.4841 59.9955 32.0000 1.9881 1.9887 417.9109 418.0773 0.0250 -1.0000 -1.0000 2503908 1580624705.00 151.4841 59.9955 32.0000 1.9886 1.9892 417.8078 417.9738 0.0249 -1.0000 -1.0000 2503955 1580624705.10 151.4841 59.9955 32.0000 1.9888 1.9894 417.7688 417.9336 0.0248 -1.0000 -1.0000 2504033 1580624705.20 151.5403 59.9955 32.0000 1.9876 1.9882 417.8282 417.9943 0.0249 -1.0000 -1.0000 2504268 1580624705.30 151.5403 59.9955 32.0000 1.9872 1.9879 417.9483 418.1150 0.0250 -1.0000 -1.0000 2504330 1580624705.40 151.5403 59.9955 32.0000 1.9877 1.9883 417.9640 418.1284 0.0248 -1.0000 -1.0000 2504408 1580624705.50 151.5403 59.9955 32.0000 1.9876 1.9882 417.9307 418.0966 0.0249 -1.0000 -1.0000 2504471 1580624705.60 151.5403 59.9955 32.0000 1.9882 1.9888 417.8339 417.9995 0.0249 -1.0000 -1.0000 2504533 1580624705.70 151.5543 59.9955 32.0000 1.9881 1.9887 417.8621 418.0275 0.0248 -1.0000 -1.0000 2504783 1580624705.80 151.5557 59.9955 32.0000 1.9871 1.9878 417.9851 418.1506 0.0249 -1.0000 -1.0000 2504846 1580624705.90 151.5557 59.9955 32.0000 1.9873 1.9879 417.9040 418.0697 0.0249 -1.0000 -1.0000 2504908 1580624706.00 151.5557 59.9955 32.0000 1.9879 1.9885 417.9644 418.1309 0.0249 -1.0000 -1.0000 2504986 1580624706.10 151.5557 59.9955 32.0000 1.9878 1.9885 417.7264 417.8922 0.0250 -1.0000 -1.0000 2505049 1580624706.20 151.5655 59.9955 32.0000 1.9880 1.9886 417.7240 417.8904 0.0250 -1.0000 -1.0000 2505111 1580624706.30 151.6142 59.9955 32.0000 1.9875 1.9882 417.8564 418.0221 0.0249 -1.0000 -1.0000 2505252 1580624706.40 151.6142 59.9955 32.0000 1.9875 1.9881 417.9809 418.1469 0.0250 -1.0000 -1.0000 2505315 1580624706.50 151.6142 59.9955 32.0000 1.9879 1.9885 417.8928 418.0591 0.0249 -1.0000 -1.0000 2505377 1580624706.60 151.6142 59.9955 32.0000 1.9886 1.9892 417.8147 417.9799 0.0249 -1.0000 -1.0000 2505455 1580624706.70 151.6142 59.9955 32.0000 1.9875 1.9882 417.7979 417.9636 0.0249 -1.0000 -1.0000 2505518 1580624706.80 151.5895 59.9955 32.0000 1.9879 1.9885 417.8076 417.9736 0.0249 -1.0000 -1.0000 2505752 1580624706.90 151.5837 59.9955 32.0000 1.9868 1.9875 418.1136 418.2791 0.0249 -1.0000 -1.0000 2505815 1580624707.00 151.5837 59.9955 32.0000 1.9871 1.9878 417.8820 418.0486 0.0250 -1.0000 -1.0000 2505877 1580624707.10 151.5837 59.9955 32.0000 1.9881 1.9888 417.8414 418.0080 0.0250 -1.0000 -1.0000 2505955 1580624707.20 151.5837 59.9955 32.0000 1.9880 1.9886 417.7649 417.9290 0.0248 -1.0000 -1.0000 2506018 1580624707.30 151.5837 59.9955 32.0000 1.9878 1.9885 417.9272 418.0935 0.0249 -1.0000 -1.0000 2506080 1580624707.40 151.5473 59.9955 32.0000 1.9873 1.9880 417.9628 418.1299 0.0251 -1.0000 -1.0000 2506159 1580624707.50 151.5473 59.9955 32.0000 1.9871 1.9878 417.9020 418.0666 0.0247 -1.0000 -1.0000 2506221 1580624707.60 151.5473 59.9955 32.0000 1.9879 1.9885 417.8863 418.0520 0.0250 -1.0000 -1.0000 2506284 1580624707.70 151.5473 59.9955 32.0000 1.9884 1.9891 417.7983 417.9642 0.0249 -1.0000 -1.0000 2506346 1580624707.80 151.5473 59.9955 32.0000 1.9878 1.9884 417.7083 417.8742 0.0249 -1.0000 -1.0000 2506549 1580624707.90 151.5494 59.9955 32.0000 1.9882 1.9889 417.8555 418.0211 0.0249 -1.0000 -1.0000 2506611 1580624708.00 151.5494 59.9955 32.0000 1.9874 1.9881 417.9522 418.1192 0.0251 -1.0000 -1.0000 2506674 1580624708.10 151.5494 59.9955 32.0000 1.9879 1.9886 417.9248 418.0905 0.0249 -1.0000 -1.0000 2506736 1580624708.20 151.5494 59.9955 32.0000 1.9883 1.9890 417.7219 417.8881 0.0250 -1.0000 -1.0000 2506799 1580624708.30 151.5494 59.9955 32.0000 1.9881 1.9888 417.8026 417.9687 0.0249 -1.0000 -1.0000 2507252 1580624708.40 151.5433 59.9955 32.0000 1.9878 1.9885 417.9208 418.0864 0.0249 -1.0000 -1.0000 2507315 1580624708.50 151.5002 59.9955 32.0000 1.9877 1.9883 417.9763 418.1426 0.0249 -1.0000 -1.0000 2507377 1580624708.60 151.5002 59.9955 32.0000 1.9880 1.9887 417.9633 418.1302 0.0250 -1.0000 -1.0000 2507455 1580624708.70 151.5002 59.9955 32.0000 1.9881 1.9888 418.0197 418.1858 0.0249 -1.0000 -1.0000 2507518 1580624708.80 151.5002 59.9955 32.0000 1.9880 1.9887 417.7937 417.9594 0.0249 -1.0000 -1.0000 2507815 1580624708.90 151.5002 59.9955 32.0000 1.9880 1.9887 417.7485 417.9140 0.0249 -1.0000 -1.0000 2507877 1580624709.00 151.4412 59.9955 32.0000 1.9882 1.9888 417.8341 418.0005 0.0250 -1.0000 -1.0000 2507955 1580624709.10 151.4412 59.9955 32.0000 1.9876 1.9882 417.9498 418.1156 0.0248 -1.0000 -1.0000 2508033 1580624709.20 151.4412 59.9955 32.0000 1.9879 1.9886 417.9231 418.0889 0.0249 -1.0000 -1.0000 2508096 1580624709.30 151.4412 59.9955 32.0000 1.9884 1.9891 417.7700 417.9354 0.0248 -1.0000 -1.0000 2508158 1580624709.40 151.4412 59.9955 32.0000 1.9882 1.9889 417.7638 417.9292 0.0249 -1.0000 -1.0000 2508236 1580624709.50 151.4640 59.9955 32.0000 1.9883 1.9890 417.9540 418.1195 0.0248 -1.0000 -1.0000 2508299 1580624709.60 151.4943 59.9955 32.0000 1.9879 1.9885 417.9695 418.1354 0.0250 -1.0000 -1.0000 2508361 1580624709.70 151.4943 59.9955 32.0000 1.9880 1.9886 418.1067 418.2724 0.0248 -1.0000 -1.0000 2508439 1580624709.80 151.4943 59.9955 32.0000 1.9880 1.9886 418.0273 418.1924 0.0248 -1.0000 -1.0000 2508502 1580624709.90 151.4943 59.9955 32.0000 1.9879 1.9886 417.9109 418.0762 0.0248 -1.0000 -1.0000 2508736 1580624710.00 151.4943 59.9955 32.0000 1.9881 1.9888 417.9545 418.1201 0.0249 -1.0000 -1.0000 2508815 1580624710.10 151.4760 59.9954 32.0000 1.9881 1.9888 417.7712 417.9370 0.0250 -1.0000 -1.0000 2508877 1580624710.20 151.4760 59.9954 32.0000 1.9883 1.9889 417.9748 418.1416 0.0250 -1.0000 -1.0000 2509033 1580624710.30 151.4760 59.9954 32.0000 1.9871 1.9878 418.0455 418.2119 0.0250 -1.0000 -1.0000 2509111 1580624710.40 151.4760 59.9954 32.0000 1.9875 1.9882 417.9878 418.1540 0.0250 -1.0000 -1.0000 2509236 1580624710.50 151.4760 59.9954 32.0000 1.9877 1.9883 417.9133 418.0806 0.0251 -1.0000 -1.0000 2509299 1580624710.60 151.4715 59.9954 32.0000 1.9878 1.9885 417.7359 417.9026 0.0250 -1.0000 -1.0000 2509377 1580624710.70 151.4437 59.9954 32.0000 1.9882 1.9888 417.7466 417.9131 0.0250 -1.0000 -1.0000 2509439 1580624710.80 151.4437 59.9954 32.0000 1.9881 1.9887 417.7495 417.9156 0.0249 -1.0000 -1.0000 2509502 1580624710.90 151.4437 59.9954 32.0000 1.9875 1.9882 417.9212 418.0865 0.0248 -1.0000 -1.0000 2509846 1580624711.00 151.4437 59.9954 32.0000 1.9874 1.9881 417.9664 418.1323 0.0249 -1.0000 -1.0000 2509893 1580624711.10 151.4437 59.9954 32.0000 1.9880 1.9887 417.9466 418.1126 0.0249 -1.0000 -1.0000 2509971 1580624711.20 151.5084 59.9954 32.0000 1.9881 1.9887 417.7718 417.9373 0.0249 -1.0000 -1.0000 2510033 1580624711.30 151.5084 59.9954 32.0000 1.9884 1.9890 417.8929 418.0588 0.0249 -1.0000 -1.0000 2510096 1580624711.40 151.5084 59.9954 32.0000 1.9871 1.9878 418.0338 418.1999 0.0249 -1.0000 -1.0000 2510518 1580624711.50 151.5084 59.9954 32.0000 1.9870 1.9877 418.0117 418.1781 0.0250 -1.0000 -1.0000 2510580 1580624711.60 151.5084 59.9954 32.0000 1.9874 1.9881 417.9730 418.1387 0.0249 -1.0000 -1.0000 2510643 1580624711.70 151.4543 59.9954 32.0000 1.9879 1.9886 417.8031 417.9692 0.0249 -1.0000 -1.0000 2510721 1580624711.80 151.4073 59.9954 32.0000 1.9875 1.9881 417.7307 417.8964 0.0249 -1.0000 -1.0000 2510784 1580624711.90 151.4073 59.9954 32.0000 1.9872 1.9879 417.8862 418.0516 0.0248 -1.0000 -1.0000 2511002 1580624712.00 151.4073 59.9954 32.0000 1.9866 1.9873 417.9243 418.0898 0.0249 -1.0000 -1.0000 2511080 1580624712.10 151.4073 59.9954 32.0000 1.9866 1.9873 417.9445 418.1103 0.0249 -1.0000 -1.0000 2511143 1580624712.20 151.4084 59.9954 32.0000 1.9877 1.9884 417.7220 417.8879 0.0249 -1.0000 -1.0000 2511205 1580624712.30 151.4476 59.9954 32.0000 1.9878 1.9885 417.7315 417.8971 0.0249 -1.0000 -1.0000 2511284 1580624712.40 151.4476 59.9954 32.0000 1.9875 1.9882 417.6743 417.8407 0.0250 -1.0000 -1.0000 2511518 1580624712.50 151.4476 59.9954 32.0000 1.9866 1.9872 417.9452 418.1108 0.0249 -1.0000 -1.0000 2511580 1580624712.60 151.4476 59.9954 32.0000 1.9862 1.9869 417.8099 417.9757 0.0249 -1.0000 -1.0000 2511659 1580624712.70 151.4476 59.9954 32.0000 1.9864 1.9871 417.8410 418.0071 0.0250 -1.0000 -1.0000 2511721 1580624712.80 151.3911 59.9954 32.0000 1.9873 1.9879 417.7906 417.9570 0.0250 -1.0000 -1.0000 2511784 1580624712.90 151.3876 59.9954 32.0000 1.9867 1.9874 417.6683 417.8341 0.0249 -1.0000 -1.0000 2512018 1580624713.00 151.3876 59.9954 32.0000 1.9866 1.9873 417.7013 417.8665 0.0248 -1.0000 -1.0000 2512080 1580624713.10 151.3876 59.9954 32.0000 1.9870 1.9876 417.7436 417.9099 0.0249 -1.0000 -1.0000 2512143 1580624713.20 151.3876 59.9954 32.0000 1.9861 1.9867 417.8284 417.9939 0.0248 -1.0000 -1.0000 2512205 1580624713.30 151.3908 59.9954 32.0000 1.9859 1.9865 417.8435 418.0088 0.0248 -1.0000 -1.0000 2512268 1580624713.40 151.4157 59.9954 32.0000 1.9858 1.9865 417.7834 417.9487 0.0249 -1.0000 -1.0000 2512346 1580624713.50 151.4157 59.9954 32.0000 1.9873 1.9879 417.7444 417.9104 0.0249 -1.0000 -1.0000 2513002 1580624713.60 151.4157 59.9954 32.0000 1.9876 1.9882 417.8764 418.0416 0.0248 -1.0000 -1.0000 2513080 1580624713.70 151.4157 59.9954 32.0000 1.9865 1.9872 417.8951 418.0608 0.0249 -1.0000 -1.0000 2513158 1580624713.80 151.4157 59.9954 32.0000 1.9868 1.9874 417.9366 418.1023 0.0249 -1.0000 -1.0000 2513221 1580624713.90 151.4732 59.9954 32.0000 1.9870 1.9877 417.7491 417.9158 0.0251 -1.0000 -1.0000 2513283 1580624714.00 151.4732 59.9954 32.0000 1.9870 1.9876 417.7028 417.8683 0.0249 -1.0000 -1.0000 2513346 1580624714.10 151.4732 59.9954 32.0000 1.9872 1.9878 417.6819 417.8472 0.0248 -1.0000 -1.0000 2513409 1580624714.20 151.4732 59.9954 32.0000 1.9866 1.9872 417.7300 417.8958 0.0249 -1.0000 -1.0000 2513471 1580624714.30 151.4732 59.9954 32.0000 1.9857 1.9864 417.9261 418.0919 0.0249 -1.0000 -1.0000 2513549 1580624714.40 151.4775 59.9954 32.0000 1.9862 1.9869 417.8591 418.0249 0.0250 -1.0000 -1.0000 2513612 1580624714.50 151.4909 59.9954 32.0000 1.9867 1.9873 417.7419 417.9085 0.0250 -1.0000 -1.0000 2513736 1580624714.60 151.4909 59.9954 32.0000 1.9876 1.9882 417.7428 417.9074 0.0248 -1.0000 -1.0000 2513814 1580624714.70 151.4909 59.9954 32.0000 1.9868 1.9875 417.8112 417.9764 0.0248 -1.0000 -1.0000 2513877 1580624714.80 151.4909 59.9954 32.0000 1.9865 1.9872 417.8212 417.9876 0.0251 -1.0000 -1.0000 2513939 1580624714.90 151.4909 59.9954 32.0000 1.9865 1.9872 417.9070 418.0730 0.0249 -1.0000 -1.0000 2514018 1580624715.00 151.4909 59.9954 32.0000 1.9862 1.9869 417.8308 417.9964 0.0248 -1.0000 -1.0000 2514080 1580624715.10 151.4449 59.9957 32.0000 1.9871 1.9877 417.6675 417.8338 0.0250 -1.0000 -1.0000 2514143 1580624715.20 151.4449 59.9957 32.0000 1.9877 1.9883 417.6757 417.8417 0.0249 -1.0000 -1.0000 2514205 1580624715.30 151.4449 59.9957 32.0000 1.9871 1.9878 417.7145 417.8796 0.0248 -1.0000 -1.0000 2514268 1580624715.40 151.4449 59.9957 32.0000 1.9867 1.9874 417.7551 417.9216 0.0250 -1.0000 -1.0000 2514346 1580624715.50 151.4449 59.9957 32.0000 1.9857 1.9863 417.8718 418.0369 0.0248 -1.0000 -1.0000 2514408 1580624715.60 151.4449 59.9957 32.0000 1.9864 1.9871 417.9567 418.1225 0.0249 -1.0000 -1.0000 2514471 1580624715.70 151.4449 59.9957 32.0000 1.9870 1.9876 417.8266 417.9920 0.0249 -1.0000 -1.0000 2514549 1580624715.80 151.4449 59.9957 32.0000 1.9869 1.9876 417.7254 417.8923 0.0250 -1.0000 -1.0000 2514611 1580624715.90 151.4449 59.9957 32.0000 1.9869 1.9875 417.7585 417.9247 0.0250 -1.0000 -1.0000 2514674 1580624716.00 151.4449 59.9957 32.0000 1.9867 1.9873 417.8242 417.9903 0.0249 -1.0000 -1.0000 2514752 1580624716.10 151.4475 59.9957 32.0000 1.9864 1.9871 417.8824 418.0480 0.0250 -1.0000 -1.0000 2514814 1580624716.20 151.4715 59.9957 32.0000 1.9869 1.9875 417.9035 418.0700 0.0250 -1.0000 -1.0000 2514877 1580624716.30 151.4715 59.9957 32.0000 1.9868 1.9874 417.7545 417.9210 0.0250 -1.0000 -1.0000 2514939 1580624716.40 151.4715 59.9957 32.0000 1.9870 1.9877 417.6981 417.8639 0.0249 -1.0000 -1.0000 2515002 1580624716.50 151.4715 59.9957 32.0000 1.9875 1.9881 417.6695 417.8351 0.0249 -1.0000 -1.0000 2515314 1580624716.60 151.4715 59.9957 32.0000 1.9875 1.9881 417.7609 417.9265 0.0249 -1.0000 -1.0000 2515393 1580624716.70 151.4332 59.9957 32.0000 1.9870 1.9876 417.9352 418.1002 0.0248 -1.0000 -1.0000 2515455 1580624716.80 151.4332 59.9957 32.0000 1.9873 1.9880 417.9431 418.1092 0.0250 -1.0000 -1.0000 2515518 1580624716.90 151.4332 59.9957 32.0000 1.9879 1.9885 417.9472 418.1137 0.0250 -1.0000 -1.0000 2515596 1580624717.00 151.4332 59.9957 32.0000 1.9878 1.9884 417.6555 417.8211 0.0248 -1.0000 -1.0000 2515799 1580624717.10 151.4332 59.9957 32.0000 1.9870 1.9876 417.7009 417.8668 0.0250 -1.0000 -1.0000 2515862 1580624717.20 151.4332 59.9957 32.0000 1.9875 1.9881 417.8119 417.9779 0.0249 -1.0000 -1.0000 2515924 1580624717.30 151.4276 59.9957 32.0000 1.9865 1.9872 417.9015 418.0677 0.0249 -1.0000 -1.0000 2515987 1580624717.40 151.4275 59.9957 32.0000 1.9864 1.9871 417.8303 417.9966 0.0250 -1.0000 -1.0000 2516065 1580624717.50 151.4275 59.9957 32.0000 1.9875 1.9881 417.7669 417.9332 0.0249 -1.0000 -1.0000 2516299 1580624717.60 151.4275 59.9957 32.0000 1.9882 1.9888 417.7556 417.9201 0.0247 -1.0000 -1.0000 2516361 1580624717.70 151.4275 59.9957 32.0000 1.9880 1.9886 417.6770 417.8421 0.0248 -1.0000 -1.0000 2516424 1580624717.80 151.4275 59.9957 32.0000 1.9874 1.9881 417.9134 418.0805 0.0251 -1.0000 -1.0000 2516502 1580624717.90 151.4392 59.9957 32.0000 1.9866 1.9873 417.9526 418.1190 0.0250 -1.0000 -1.0000 2516565 1580624718.00 151.4392 59.9957 32.0000 1.9869 1.9876 417.9194 418.0858 0.0250 -1.0000 -1.0000 2516627 1580624718.10 151.4392 59.9957 32.0000 1.9876 1.9883 417.6997 417.8649 0.0249 -1.0000 -1.0000 2516752 1580624718.20 151.4392 59.9957 32.0000 1.9881 1.9888 417.7296 417.8953 0.0249 -1.0000 -1.0000 2516814 1580624718.30 151.4392 59.9957 32.0000 1.9875 1.9882 417.6750 417.8403 0.0248 -1.0000 -1.0000 2516893 1580624718.40 151.4499 59.9957 32.0000 1.9868 1.9875 417.8119 417.9779 0.0250 -1.0000 -1.0000 2516955 1580624718.50 151.4510 59.9957 32.0000 1.9874 1.9880 417.9142 418.0802 0.0249 -1.0000 -1.0000 2517018 1580624718.60 151.4510 59.9957 32.0000 1.9864 1.9870 417.9543 418.1205 0.0249 -1.0000 -1.0000 2517314 1580624718.70 151.4510 59.9957 32.0000 1.9874 1.9880 417.8102 417.9757 0.0248 -1.0000 -1.0000 2517377 1580624718.80 151.4510 59.9957 32.0000 1.9881 1.9888 417.7331 417.8981 0.0248 -1.0000 -1.0000 2517439 1580624718.90 151.4510 59.9957 32.0000 1.9879 1.9886 417.6901 417.8553 0.0249 -1.0000 -1.0000 2517518 1580624719.00 151.4628 59.9957 32.0000 1.9875 1.9881 417.7356 417.9021 0.0250 -1.0000 -1.0000 2517580 1580624719.10 151.4628 59.9957 32.0000 1.9876 1.9882 417.8539 418.0187 0.0247 -1.0000 -1.0000 2517846 1580624719.20 151.4628 59.9957 32.0000 1.9872 1.9878 417.8833 418.0492 0.0249 -1.0000 -1.0000 2517909 1580624719.30 151.4628 59.9957 32.0000 1.9879 1.9885 417.8056 417.9714 0.0249 -1.0000 -1.0000 2517971 1580624719.40 151.4628 59.9957 32.0000 1.9884 1.9890 417.6865 417.8522 0.0249 -1.0000 -1.0000 2518049 1580624719.50 151.4687 59.9957 32.0000 1.9886 1.9892 417.7500 417.9156 0.0249 -1.0000 -1.0000 2518112 1580624719.60 151.4707 59.9957 32.0000 1.9875 1.9881 417.9674 418.1328 0.0248 -1.0000 -1.0000 2518549 1580624719.70 151.4707 59.9957 32.0000 1.9870 1.9876 418.0183 418.1843 0.0250 -1.0000 -1.0000 2518611 1580624719.80 151.4707 59.9957 32.0000 1.9867 1.9874 417.9208 418.0875 0.0250 -1.0000 -1.0000 2518674 1580624719.90 151.4707 59.9957 32.0000 1.9880 1.9887 417.7931 417.9584 0.0248 -1.0000 -1.0000 2518736 1580624720.00 151.4718 59.9957 32.0000 1.9880 1.9886 417.7724 417.9385 0.0250 -1.0000 -1.0000 2518814 1580624720.10 151.4906 59.9953 32.0000 1.9882 1.9889 417.6797 417.8453 0.0248 -1.0000 -1.0000 2519143 1580624720.20 151.4906 59.9953 32.0000 1.9884 1.9890 417.7625 417.9273 0.0248 -1.0000 -1.0000 2519205 1580624720.30 151.4906 59.9953 32.0000 1.9872 1.9879 417.8799 418.0466 0.0250 -1.0000 -1.0000 2519268 1580624720.40 151.4906 59.9953 32.0000 1.9874 1.9880 417.8754 418.0396 0.0247 -1.0000 -1.0000 2519330 1580624720.50 151.4906 59.9953 32.0000 1.9883 1.9889 417.8649 418.0309 0.0250 -1.0000 -1.0000 2519393 1580624720.60 151.5396 59.9953 32.0000 1.9877 1.9883 417.7929 417.9598 0.0249 -1.0000 -1.0000 2519533 1580624720.70 151.5396 59.9953 32.0000 1.9870 1.9877 417.7839 417.9516 0.0251 -1.0000 -1.0000 2519596 1580624720.80 151.5396 59.9953 32.0000 1.9871 1.9877 417.9055 418.0714 0.0248 -1.0000 -1.0000 2519658 1580624720.90 151.5396 59.9953 32.0000 1.9865 1.9871 417.8864 418.0517 0.0248 -1.0000 -1.0000 2519736 1580624721.00 151.5396 59.9953 32.0000 1.9862 1.9868 417.9208 418.0860 0.0248 -1.0000 -1.0000 2519799 1580624721.10 151.5396 59.9953 32.0000 1.9876 1.9883 417.8168 417.9829 0.0250 -1.0000 -1.0000 2520049 1580624721.20 151.5168 59.9953 32.0000 1.9876 1.9882 417.7735 417.9399 0.0250 -1.0000 -1.0000 2520112 1580624721.30 151.5168 59.9953 32.0000 1.9876 1.9883 417.7761 417.9418 0.0249 -1.0000 -1.0000 2520174 1580624721.40 151.5168 59.9953 32.0000 1.9878 1.9884 417.8429 418.0087 0.0249 -1.0000 -1.0000 2520236 1580624721.50 151.5168 59.9953 32.0000 1.9868 1.9874 417.9091 418.0755 0.0250 -1.0000 -1.0000 2520299 1580624721.60 151.5168 59.9953 32.0000 1.9872 1.9878 417.8729 418.0387 0.0249 -1.0000 -1.0000 2520361 1580624721.70 151.5655 59.9953 32.0000 1.9880 1.9887 417.7205 417.8866 0.0250 -1.0000 -1.0000 2520549 1580624721.80 151.5655 59.9953 32.0000 1.9873 1.9879 417.7421 417.9070 0.0247 -1.0000 -1.0000 2520611 1580624721.90 151.5655 59.9953 32.0000 1.9875 1.9881 417.8580 418.0242 0.0249 -1.0000 -1.0000 2520674 1580624722.00 151.5655 59.9953 32.0000 1.9873 1.9879 417.9142 418.0802 0.0249 -1.0000 -1.0000 2520752 1580624722.10 151.5655 59.9953 32.0000 1.9874 1.9881 417.9816 418.1480 0.0250 -1.0000 -1.0000 2520814 1580624722.20 151.5506 59.9953 32.0000 1.9875 1.9881 417.7950 417.9612 0.0250 -1.0000 -1.0000 2520986 1580624722.30 151.5424 59.9953 32.0000 1.9874 1.9881 417.7354 417.9010 0.0248 -1.0000 -1.0000 2521065 1580624722.40 151.5424 59.9953 32.0000 1.9879 1.9885 417.6921 417.8572 0.0249 -1.0000 -1.0000 2521127 1580624722.50 151.5424 59.9953 32.0000 1.9874 1.9881 417.8035 417.9705 0.0250 -1.0000 -1.0000 2521189 1580624722.60 151.5424 59.9953 32.0000 1.9865 1.9872 417.9349 418.1007 0.0248 -1.0000 -1.0000 2521268 1580624722.70 151.5424 59.9953 32.0000 1.9871 1.9877 417.9328 418.0984 0.0249 -1.0000 -1.0000 2521330 1580624722.80 151.5360 59.9953 32.0000 1.9880 1.9886 417.9038 418.0713 0.0251 -1.0000 -1.0000 2521393 1580624722.90 151.5360 59.9953 32.0000 1.9882 1.9888 417.7827 417.9490 0.0249 -1.0000 -1.0000 2521471 1580624723.00 151.5360 59.9953 32.0000 1.9875 1.9882 417.6074 417.7744 0.0251 -1.0000 -1.0000 2521533 1580624723.10 151.5360 59.9953 32.0000 1.9869 1.9875 417.8078 417.9739 0.0249 -1.0000 -1.0000 2521612 1580624723.20 151.5360 59.9953 32.0000 1.9865 1.9872 417.8976 418.0626 0.0247 -1.0000 -1.0000 2522033 1580624723.30 151.5413 59.9953 32.0000 1.9868 1.9875 417.9244 418.0903 0.0249 -1.0000 -1.0000 2522096 1580624723.40 151.5415 59.9953 32.0000 1.9874 1.9881 417.8617 418.0277 0.0249 -1.0000 -1.0000 2522174 1580624723.50 151.5415 59.9953 32.0000 1.9878 1.9885 417.7692 417.9348 0.0249 -1.0000 -1.0000 2522236 1580624723.60 151.5415 59.9953 32.0000 1.9877 1.9884 417.7112 417.8769 0.0248 -1.0000 -1.0000 2522299 1580624723.70 151.5415 59.9953 32.0000 1.9872 1.9879 417.8489 418.0141 0.0249 -1.0000 -1.0000 2522939 1580624723.80 151.5425 59.9953 32.0000 1.9868 1.9875 417.9241 418.0901 0.0249 -1.0000 -1.0000 2523002 1580624723.90 151.5505 59.9953 32.0000 1.9868 1.9875 417.9354 418.1017 0.0249 -1.0000 -1.0000 2523065 1580624724.00 151.5505 59.9953 32.0000 1.9874 1.9880 417.7577 417.9230 0.0249 -1.0000 -1.0000 2523127 1580624724.10 151.5505 59.9953 32.0000 1.9877 1.9884 417.7503 417.9166 0.0250 -1.0000 -1.0000 2523221 1580624724.20 151.5505 59.9953 32.0000 1.9876 1.9882 417.7168 417.8816 0.0248 -1.0000 -1.0000 2523283 1580624724.30 151.5505 59.9953 32.0000 1.9873 1.9880 417.8286 417.9945 0.0249 -1.0000 -1.0000 2523361 1580624724.40 151.5277 59.9953 32.0000 1.9862 1.9869 417.9758 418.1417 0.0249 -1.0000 -1.0000 2523409 1580624724.50 151.5277 59.9953 32.0000 1.9870 1.9877 417.9622 418.1286 0.0250 -1.0000 -1.0000 2523487 1580624724.60 151.5277 59.9953 32.0000 1.9881 1.9887 417.9536 418.1206 0.0250 -1.0000 -1.0000 2523549 1580624724.70 151.5277 59.9953 32.0000 1.9882 1.9888 417.7783 417.9448 0.0250 -1.0000 -1.0000 2523612 1580624724.80 151.5277 59.9953 32.0000 1.9873 1.9879 417.8049 417.9714 0.0250 -1.0000 -1.0000 2523674 1580624724.90 151.5169 59.9952 32.0000 1.9873 1.9880 418.0179 418.1839 0.0249 -1.0000 -1.0000 2523752 1580624725.00 151.5046 59.9950 32.0000 1.9873 1.9879 418.0513 418.2171 0.0249 -1.0000 -1.0000 2523814 1580624725.10 151.5046 59.9950 32.0000 1.9874 1.9880 417.8612 418.0264 0.0248 -1.0000 -1.0000 2523877 1580624725.20 151.5046 59.9950 32.0000 1.9884 1.9891 417.7644 417.9304 0.0250 -1.0000 -1.0000 2523939 1580624725.30 151.5046 59.9950 32.0000 1.9882 1.9888 417.6561 417.8213 0.0248 -1.0000 -1.0000 2524002 1580624725.40 151.5046 59.9950 32.0000 1.9877 1.9884 417.7479 417.9138 0.0249 -1.0000 -1.0000 2524080 1580624725.50 151.5365 59.9950 32.0000 1.9873 1.9879 417.8958 418.0615 0.0249 -1.0000 -1.0000 2524143 1580624725.60 151.5365 59.9950 32.0000 1.9867 1.9874 417.9507 418.1169 0.0250 -1.0000 -1.0000 2524205 1580624725.70 151.5365 59.9950 32.0000 1.9868 1.9875 417.9836 418.1512 0.0251 -1.0000 -1.0000 2524283 1580624725.80 151.5365 59.9950 32.0000 1.9873 1.9880 417.8757 418.0418 0.0249 -1.0000 -1.0000 2524502 1580624725.90 151.5365 59.9950 32.0000 1.9883 1.9890 417.7490 417.9150 0.0249 -1.0000 -1.0000 2524565 1580624726.00 151.4812 59.9950 32.0000 1.9872 1.9878 417.8017 417.9666 0.0248 -1.0000 -1.0000 2524643 1580624726.10 151.4777 59.9950 32.0000 1.9866 1.9873 417.8934 418.0588 0.0249 -1.0000 -1.0000 2524705 1580624726.20 151.4777 59.9950 32.0000 1.9866 1.9873 418.0127 418.1792 0.0250 -1.0000 -1.0000 2524768 1580624726.30 151.4777 59.9950 32.0000 1.9872 1.9878 417.9212 418.0885 0.0251 -1.0000 -1.0000 2524830 1580624726.40 151.4777 59.9950 32.0000 1.9879 1.9886 417.9023 418.0695 0.0251 -1.0000 -1.0000 2524893 1580624726.50 151.4885 59.9950 32.0000 1.9878 1.9885 417.7941 417.9599 0.0249 -1.0000 -1.0000 2524955 1580624726.60 151.5447 59.9950 32.0000 1.9880 1.9887 417.7302 417.8963 0.0250 -1.0000 -1.0000 2525033 1580624726.70 151.5447 59.9950 32.0000 1.9883 1.9889 417.6131 417.7799 0.0251 -1.0000 -1.0000 2525096 1580624726.80 151.5447 59.9950 32.0000 1.9878 1.9885 417.8697 418.0356 0.0249 -1.0000 -1.0000 2525565 1580624726.90 151.5447 59.9950 32.0000 1.9871 1.9878 417.8358 418.0016 0.0249 -1.0000 -1.0000 2525643 1580624727.00 151.5447 59.9950 32.0000 1.9875 1.9881 417.7588 417.9241 0.0248 -1.0000 -1.0000 2525705 1580624727.10 151.5526 59.9950 32.0000 1.9881 1.9887 417.6648 417.8309 0.0250 -1.0000 -1.0000 2525783 1580624727.20 151.5526 59.9950 32.0000 1.9877 1.9883 417.7151 417.8809 0.0249 -1.0000 -1.0000 2525846 1580624727.30 151.5526 59.9950 32.0000 1.9878 1.9885 417.8596 418.0262 0.0251 -1.0000 -1.0000 2526268 1580624727.40 151.5526 59.9950 32.0000 1.9875 1.9882 417.9146 418.0806 0.0249 -1.0000 -1.0000 2526346 1580624727.50 151.5526 59.9950 32.0000 1.9877 1.9883 417.9919 418.1587 0.0251 -1.0000 -1.0000 2526408 1580624727.60 151.5080 59.9950 32.0000 1.9870 1.9876 417.8702 418.0368 0.0250 -1.0000 -1.0000 2526455 1580624727.70 151.4940 59.9950 32.0000 1.9874 1.9881 417.8774 418.0445 0.0250 -1.0000 -1.0000 2526533 1580624727.80 151.4940 59.9950 32.0000 1.9882 1.9888 417.7443 417.9105 0.0250 -1.0000 -1.0000 2526768 1580624727.90 151.4940 59.9950 32.0000 1.9889 1.9895 417.7102 417.8757 0.0248 -1.0000 -1.0000 2526830 1580624728.00 151.4940 59.9950 32.0000 1.9883 1.9889 417.8424 418.0092 0.0250 -1.0000 -1.0000 2526893 1580624728.10 151.4946 59.9950 32.0000 1.9872 1.9879 417.8806 418.0465 0.0249 -1.0000 -1.0000 2526955 1580624728.20 151.5050 59.9950 32.0000 1.9872 1.9878 417.8577 418.0234 0.0249 -1.0000 -1.0000 2527018 1580624728.30 151.5050 59.9950 32.0000 1.9879 1.9886 417.7613 417.9273 0.0250 -1.0000 -1.0000 2527268 1580624728.40 151.5050 59.9950 32.0000 1.9883 1.9889 417.6854 417.8519 0.0250 -1.0000 -1.0000 2527314 1580624728.50 151.5050 59.9950 32.0000 1.9877 1.9883 417.8115 417.9778 0.0250 -1.0000 -1.0000 2527377 1580624728.60 151.5050 59.9950 32.0000 1.9869 1.9876 417.8758 418.0424 0.0250 -1.0000 -1.0000 2527455 1580624728.70 151.4605 59.9950 32.0000 1.9867 1.9874 417.9911 418.1570 0.0249 -1.0000 -1.0000 2527518 1580624728.80 151.4575 59.9950 32.0000 1.9866 1.9873 417.9512 418.1169 0.0249 -1.0000 -1.0000 2527752 1580624728.90 151.4575 59.9950 32.0000 1.9876 1.9882 417.8434 418.0092 0.0250 -1.0000 -1.0000 2527814 1580624729.00 151.4575 59.9950 32.0000 1.9882 1.9888 417.7944 417.9603 0.0248 -1.0000 -1.0000 2527877 1580624729.10 151.4575 59.9950 32.0000 1.9881 1.9888 417.8024 417.9675 0.0249 -1.0000 -1.0000 2527955 1580624729.20 151.4575 59.9950 32.0000 1.9880 1.9886 417.8162 417.9832 0.0251 -1.0000 -1.0000 2528018 1580624729.30 151.4352 59.9950 32.0000 1.9868 1.9875 417.9981 418.1651 0.0250 -1.0000 -1.0000 2528080 1580624729.40 151.4352 59.9950 32.0000 1.9874 1.9880 418.0058 418.1721 0.0249 -1.0000 -1.0000 2528268 1580624729.50 151.4352 59.9950 32.0000 1.9878 1.9884 417.9089 418.0747 0.0249 -1.0000 -1.0000 2528330 1580624729.60 151.4352 59.9950 32.0000 1.9884 1.9890 417.7780 417.9436 0.0249 -1.0000 -1.0000 2528393 1580624729.70 151.4352 59.9950 32.0000 1.9879 1.9885 417.7696 417.9359 0.0250 -1.0000 -1.0000 2528455 1580624729.80 151.4237 59.9949 32.0000 1.9883 1.9890 417.9150 418.0816 0.0250 -1.0000 -1.0000 2528533 1580624729.90 151.4237 59.9949 32.0000 1.9876 1.9882 417.9385 418.1056 0.0251 -1.0000 -1.0000 2528783 1580624730.00 151.4237 59.9949 32.0000 1.9878 1.9884 417.8512 418.0174 0.0250 -1.0000 -1.0000 2528877 1580624730.10 151.4237 59.9949 32.0000 1.9881 1.9888 417.7342 417.9010 0.0250 -1.0000 -1.0000 2528939 1580624730.20 151.4237 59.9949 32.0000 1.9877 1.9883 417.6734 417.8395 0.0250 -1.0000 -1.0000 2529002 1580624730.30 151.4281 59.9949 32.0000 1.9882 1.9888 417.6564 417.8225 0.0250 -1.0000 -1.0000 2529080 1580624730.40 151.4285 59.9949 32.0000 1.9878 1.9884 418.0644 418.2307 0.0250 -1.0000 -1.0000 2529252 1580624730.50 151.4285 59.9949 32.0000 1.9874 1.9881 417.9846 418.1511 0.0250 -1.0000 -1.0000 2529314 1580624730.60 151.4285 59.9949 32.0000 1.9876 1.9882 417.8787 418.0443 0.0249 -1.0000 -1.0000 2529393 1580624730.70 151.4285 59.9949 32.0000 1.9877 1.9884 417.8415 418.0081 0.0249 -1.0000 -1.0000 2529455 1580624730.80 151.4285 59.9949 32.0000 1.9881 1.9888 417.7476 417.9137 0.0250 -1.0000 -1.0000 2529518 1580624730.90 151.4809 59.9949 32.0000 1.9878 1.9884 417.8334 417.9983 0.0248 -1.0000 -1.0000 2530002 1580624731.00 151.4809 59.9949 32.0000 1.9875 1.9881 417.8878 418.0534 0.0249 -1.0000 -1.0000 2530065 1580624731.10 151.4809 59.9949 32.0000 1.9874 1.9880 417.9608 418.1273 0.0250 -1.0000 -1.0000 2530143 1580624731.20 151.4809 59.9949 32.0000 1.9876 1.9883 417.9606 418.1280 0.0251 -1.0000 -1.0000 2530205 1580624731.30 151.4809 59.9949 32.0000 1.9871 1.9877 417.9167 418.0829 0.0249 -1.0000 -1.0000 2530268 1580624731.40 151.5501 59.9949 32.0000 1.9882 1.9888 417.8077 417.9752 0.0252 -1.0000 -1.0000 2530518 1580624731.50 151.5501 59.9949 32.0000 1.9880 1.9886 417.8302 417.9954 0.0249 -1.0000 -1.0000 2530580 1580624731.60 151.5501 59.9949 32.0000 1.9875 1.9881 417.9365 418.1025 0.0249 -1.0000 -1.0000 2530643 1580624731.70 151.5501 59.9949 32.0000 1.9872 1.9879 418.0024 418.1676 0.0248 -1.0000 -1.0000 2530721 1580624731.80 151.5501 59.9949 32.0000 1.9879 1.9886 417.9308 418.0951 0.0247 -1.0000 -1.0000 2530783 1580624731.90 151.5501 59.9949 32.0000 1.9884 1.9890 417.7439 417.9099 0.0250 -1.0000 -1.0000 2531002 1580624732.00 151.5209 59.9949 32.0000 1.9884 1.9890 417.6774 417.8430 0.0249 -1.0000 -1.0000 2531080 1580624732.10 151.5209 59.9949 32.0000 1.9880 1.9886 417.8327 417.9989 0.0249 -1.0000 -1.0000 2531143 1580624732.20 151.5209 59.9949 32.0000 1.9871 1.9877 417.8832 418.0488 0.0248 -1.0000 -1.0000 2531205 1580624732.30 151.5209 59.9949 32.0000 1.9869 1.9875 417.9007 418.0668 0.0250 -1.0000 -1.0000 2531283 1580624732.40 151.5209 59.9949 32.0000 1.9878 1.9885 417.9293 418.0957 0.0250 -1.0000 -1.0000 2531518 1580624732.50 151.5103 59.9949 32.0000 1.9876 1.9883 417.8012 417.9679 0.0251 -1.0000 -1.0000 2531580 1580624732.60 151.5103 59.9949 32.0000 1.9875 1.9881 417.8140 417.9805 0.0250 -1.0000 -1.0000 2531659 1580624732.70 151.5103 59.9949 32.0000 1.9870 1.9876 417.8868 418.0539 0.0250 -1.0000 -1.0000 2531721 1580624732.80 151.5103 59.9949 32.0000 1.9867 1.9874 417.9305 418.0962 0.0250 -1.0000 -1.0000 2531783 1580624732.90 151.5103 59.9949 32.0000 1.9872 1.9879 417.8460 418.0119 0.0249 -1.0000 -1.0000 2531862 1580624733.00 151.5455 59.9949 32.0000 1.9877 1.9884 417.7893 417.9573 0.0252 -1.0000 -1.0000 2531924 1580624733.10 151.5642 59.9949 32.0000 1.9888 1.9895 417.7236 417.8904 0.0250 -1.0000 -1.0000 2532002 1580624733.20 151.5642 59.9949 32.0000 1.9871 1.9878 417.8017 417.9686 0.0251 -1.0000 -1.0000 2532065 1580624733.30 151.5642 59.9949 32.0000 1.9874 1.9880 417.8683 418.0347 0.0249 -1.0000 -1.0000 2532127 1580624733.40 151.5642 59.9949 32.0000 1.9874 1.9881 417.9847 418.1502 0.0249 -1.0000 -1.0000 2532189 1580624733.50 151.5642 59.9949 32.0000 1.9873 1.9880 417.9177 418.0837 0.0249 -1.0000 -1.0000 2532252 1580624733.60 151.5067 59.9949 32.0000 1.9874 1.9880 417.7494 417.9157 0.0250 -1.0000 -1.0000 2532330 1580624733.70 151.5067 59.9949 32.0000 1.9877 1.9883 417.8091 417.9752 0.0250 -1.0000 -1.0000 2532393 1580624733.80 151.5067 59.9949 32.0000 1.9871 1.9878 417.9877 418.1542 0.0250 -1.0000 -1.0000 2532455 1580624733.90 151.5067 59.9949 32.0000 1.9866 1.9872 417.9102 418.0765 0.0250 -1.0000 -1.0000 2532518 1580624734.00 151.5067 59.9949 32.0000 1.9867 1.9873 417.8801 418.0464 0.0250 -1.0000 -1.0000 2532596 1580624734.10 151.5133 59.9949 32.0000 1.9878 1.9885 417.6701 417.8367 0.0251 -1.0000 -1.0000 2532658 1580624734.20 151.5133 59.9949 32.0000 1.9883 1.9889 417.8175 417.9834 0.0250 -1.0000 -1.0000 2532721 1580624734.30 151.5133 59.9949 32.0000 1.9876 1.9883 417.8023 417.9690 0.0251 -1.0000 -1.0000 2532799 1580624734.40 151.5133 59.9949 32.0000 1.9866 1.9873 417.8809 418.0477 0.0250 -1.0000 -1.0000 2532861 1580624734.50 151.5133 59.9949 32.0000 1.9862 1.9868 417.9721 418.1382 0.0250 -1.0000 -1.0000 2533283 1580624734.60 151.5435 59.9952 32.0000 1.9872 1.9878 417.9092 418.0759 0.0250 -1.0000 -1.0000 2533362 1580624734.70 151.5785 59.9955 32.0000 1.9874 1.9881 417.8313 417.9982 0.0251 -1.0000 -1.0000 2533424 1580624734.80 151.5785 59.9955 32.0000 1.9879 1.9885 417.7825 417.9483 0.0249 -1.0000 -1.0000 2533486 1580624734.90 151.5785 59.9955 32.0000 1.9870 1.9877 417.8702 418.0366 0.0250 -1.0000 -1.0000 2533549 1580624735.00 151.5785 59.9955 32.0000 1.9867 1.9873 417.9748 418.1411 0.0250 -1.0000 -1.0000 2534080 1580624735.10 151.5785 59.9955 32.0000 1.9867 1.9874 417.9000 418.0668 0.0250 -1.0000 -1.0000 2534159 1580624735.20 151.5729 59.9955 32.0000 1.9872 1.9879 417.8944 418.0608 0.0250 -1.0000 -1.0000 2534221 1580624735.30 151.5729 59.9955 32.0000 1.9878 1.9884 417.6952 417.8610 0.0249 -1.0000 -1.0000 2534283 1580624735.40 151.5729 59.9955 32.0000 1.9880 1.9887 417.6910 417.8572 0.0250 -1.0000 -1.0000 2534346 1580624735.50 151.5729 59.9955 32.0000 1.9882 1.9888 417.6251 417.7914 0.0249 -1.0000 -1.0000 2534408 1580624735.60 151.5729 59.9955 32.0000 1.9882 1.9888 417.7855 417.9528 0.0251 -1.0000 -1.0000 2534471 1580624735.70 151.5727 59.9955 32.0000 1.9879 1.9885 417.8287 417.9951 0.0250 -1.0000 -1.0000 2534549 1580624735.80 151.5726 59.9955 32.0000 1.9866 1.9872 417.9885 418.1554 0.0251 -1.0000 -1.0000 2534611 1580624735.90 151.5726 59.9955 32.0000 1.9867 1.9874 417.9558 418.1222 0.0250 -1.0000 -1.0000 2534674 1580624736.00 151.5726 59.9955 32.0000 1.9882 1.9888 417.7796 417.9457 0.0250 -1.0000 -1.0000 2534752 1580624736.10 151.5726 59.9955 32.0000 1.9883 1.9889 417.7031 417.8696 0.0250 -1.0000 -1.0000 2534814 1580624736.20 151.5799 59.9955 32.0000 1.9882 1.9888 417.7194 417.8862 0.0250 -1.0000 -1.0000 2534877 1580624736.30 151.6432 59.9955 32.0000 1.9876 1.9883 417.8436 418.0103 0.0251 -1.0000 -1.0000 2534939 1580624736.40 151.6432 59.9955 32.0000 1.9872 1.9878 417.9705 418.1375 0.0250 -1.0000 -1.0000 2535018 1580624736.50 151.6432 59.9955 32.0000 1.9878 1.9884 417.9586 418.1248 0.0249 -1.0000 -1.0000 2535065 1580624736.60 151.6432 59.9955 32.0000 1.9880 1.9887 417.8573 418.0236 0.0250 -1.0000 -1.0000 2535330 1580624736.70 151.6432 59.9955 32.0000 1.9882 1.9889 417.7377 417.9039 0.0249 -1.0000 -1.0000 2535393 1580624736.80 151.6557 59.9955 32.0000 1.9881 1.9888 417.8103 417.9767 0.0250 -1.0000 -1.0000 2535455 1580624736.90 151.6557 59.9955 32.0000 1.9876 1.9883 417.8680 418.0349 0.0250 -1.0000 -1.0000 2535533 1580624737.00 151.6557 59.9955 32.0000 1.9880 1.9886 417.9335 418.1005 0.0251 -1.0000 -1.0000 2535596 1580624737.10 151.6557 59.9955 32.0000 1.9885 1.9891 417.7974 417.9635 0.0249 -1.0000 -1.0000 2536018 1580624737.20 151.6557 59.9955 32.0000 1.9885 1.9892 417.7690 417.9349 0.0249 -1.0000 -1.0000 2536080 1580624737.30 151.6557 59.9955 32.0000 1.9882 1.9888 417.7141 417.8806 0.0250 -1.0000 -1.0000 2536143 1580624737.40 151.6231 59.9955 32.0000 1.9873 1.9880 417.7497 417.9166 0.0250 -1.0000 -1.0000 2536221 1580624737.50 151.6231 59.9955 32.0000 1.9874 1.9881 417.8936 418.0597 0.0249 -1.0000 -1.0000 2536283 1580624737.60 151.6231 59.9955 32.0000 1.9877 1.9884 417.9405 418.1062 0.0249 -1.0000 -1.0000 2536346 1580624737.70 151.6231 59.9955 32.0000 1.9881 1.9887 417.9738 418.1399 0.0250 -1.0000 -1.0000 2536408 1580624737.80 151.6231 59.9955 32.0000 1.9883 1.9889 417.8012 417.9677 0.0250 -1.0000 -1.0000 2536471 1580624737.90 151.5671 59.9955 32.0000 1.9881 1.9888 417.7104 417.8765 0.0249 -1.0000 -1.0000 2536533 1580624738.00 151.5671 59.9955 32.0000 1.9875 1.9882 417.8051 417.9713 0.0250 -1.0000 -1.0000 2536611 1580624738.10 151.5671 59.9955 32.0000 1.9871 1.9877 417.8941 418.0610 0.0251 -1.0000 -1.0000 2537002 1580624738.20 151.5671 59.9955 32.0000 1.9884 1.9891 417.8402 418.0063 0.0249 -1.0000 -1.0000 2537065 1580624738.30 151.5671 59.9955 32.0000 1.9887 1.9893 417.6728 417.8388 0.0250 -1.0000 -1.0000 2537127 1580624738.40 151.5366 59.9955 32.0000 1.9876 1.9883 417.6705 417.8360 0.0249 -1.0000 -1.0000 2537189 1580624738.50 151.4846 59.9955 32.0000 1.9876 1.9883 417.8271 417.9929 0.0249 -1.0000 -1.0000 2537252 1580624738.60 151.4846 59.9955 32.0000 1.9873 1.9880 417.9823 418.1486 0.0250 -1.0000 -1.0000 2537549 1580624738.70 151.4846 59.9955 32.0000 1.9875 1.9882 417.9183 418.0845 0.0250 -1.0000 -1.0000 2537611 1580624738.80 151.4846 59.9955 32.0000 1.9879 1.9885 417.7914 417.9581 0.0250 -1.0000 -1.0000 2537674 1580624738.90 151.4846 59.9955 32.0000 1.9881 1.9888 417.7456 417.9115 0.0250 -1.0000 -1.0000 2537752 1580624739.00 151.5416 59.9955 32.0000 1.9881 1.9887 417.8619 418.0288 0.0250 -1.0000 -1.0000 2537814 1580624739.10 151.5416 59.9955 32.0000 1.9872 1.9879 417.9312 418.0979 0.0251 -1.0000 -1.0000 2538518 1580624739.20 151.5416 59.9955 32.0000 1.9877 1.9883 417.8890 418.0551 0.0250 -1.0000 -1.0000 2538580 1580624739.30 151.5416 59.9955 32.0000 1.9875 1.9881 417.8987 418.0650 0.0249 -1.0000 -1.0000 2538658 1580624739.40 151.5416 59.9955 32.0000 1.9890 1.9896 417.7182 417.8839 0.0250 -1.0000 -1.0000 2538721 1580624739.50 151.5354 59.9955 32.0000 1.9880 1.9887 417.6631 417.8283 0.0248 -1.0000 -1.0000 2538783 1580624739.60 151.5162 59.9955 32.0000 1.9888 1.9895 417.7771 417.9427 0.0249 -1.0000 -1.0000 2538877 1580624739.70 151.5162 59.9955 32.0000 1.9881 1.9887 417.9486 418.1158 0.0252 -1.0000 -1.0000 2538955 1580624739.80 151.5162 59.9955 32.0000 1.9870 1.9877 418.0033 418.1705 0.0251 -1.0000 -1.0000 2539018 1580624739.90 151.5162 59.9955 32.0000 1.9869 1.9875 417.9820 418.1488 0.0250 -1.0000 -1.0000 2539080 1580624740.00 151.5162 59.9955 32.0000 1.9873 1.9880 417.8970 418.0629 0.0249 -1.0000 -1.0000 2539158 1580624740.10 151.4932 59.9959 32.0000 1.9882 1.9889 417.7186 417.8844 0.0250 -1.0000 -1.0000 2539221 1580624740.20 151.4932 59.9959 32.0000 1.9879 1.9886 417.8018 417.9686 0.0250 -1.0000 -1.0000 2539283 1580624740.30 151.4932 59.9959 32.0000 1.9872 1.9879 417.9172 418.0831 0.0249 -1.0000 -1.0000 2539362 1580624740.40 151.4932 59.9959 32.0000 1.9867 1.9873 417.9398 418.1064 0.0250 -1.0000 -1.0000 2539424 1580624740.50 151.4932 59.9959 32.0000 1.9887 1.9894 417.7539 417.9207 0.0250 -1.0000 -1.0000 2539486 1580624740.60 151.4932 59.9959 32.0000 1.9882 1.9888 417.7223 417.8894 0.0252 -1.0000 -1.0000 2539565 1580624740.70 151.4927 59.9959 32.0000 1.9884 1.9890 417.6946 417.8617 0.0250 -1.0000 -1.0000 2539736 1580624740.80 151.4817 59.9959 32.0000 1.9874 1.9881 417.8824 418.0485 0.0250 -1.0000 -1.0000 2539799 1580624740.90 151.4817 59.9959 32.0000 1.9877 1.9884 418.0301 418.1968 0.0250 -1.0000 -1.0000 2539877 1580624741.00 151.4817 59.9959 32.0000 1.9871 1.9878 417.9057 418.0722 0.0250 -1.0000 -1.0000 2539939 1580624741.10 151.4817 59.9959 32.0000 1.9876 1.9883 417.8780 418.0438 0.0249 -1.0000 -1.0000 2540002 1580624741.20 151.4817 59.9959 32.0000 1.9887 1.9893 417.7965 417.9631 0.0251 -1.0000 -1.0000 2540299 1580624741.30 151.4817 59.9959 32.0000 1.9881 1.9887 417.6896 417.8557 0.0250 -1.0000 -1.0000 2540361 1580624741.40 151.5012 59.9959 32.0000 1.9881 1.9888 417.7547 417.9216 0.0251 -1.0000 -1.0000 2540424 1580624741.50 151.5033 59.9959 32.0000 1.9876 1.9883 417.8368 418.0031 0.0250 -1.0000 -1.0000 2540486 1580624741.60 151.5033 59.9959 32.0000 1.9875 1.9882 417.9573 418.1233 0.0250 -1.0000 -1.0000 2540549 1580624741.70 151.5033 59.9959 32.0000 1.9871 1.9878 417.8418 418.0085 0.0250 -1.0000 -1.0000 2540799 1580624741.80 151.5033 59.9959 32.0000 1.9881 1.9888 417.8246 417.9914 0.0250 -1.0000 -1.0000 2540861 1580624741.90 151.5084 59.9959 32.0000 1.9875 1.9881 417.7038 417.8700 0.0250 -1.0000 -1.0000 2540924 1580624742.00 151.5539 59.9959 32.0000 1.9876 1.9882 417.8873 418.0542 0.0251 -1.0000 -1.0000 2541002 1580624742.10 151.5539 59.9959 32.0000 1.9869 1.9875 418.0261 418.1928 0.0250 -1.0000 -1.0000 2541065 1580624742.20 151.5539 59.9959 32.0000 1.9878 1.9884 417.9846 418.1505 0.0249 -1.0000 -1.0000 2541299 1580624742.30 151.5539 59.9959 32.0000 1.9887 1.9894 417.8264 417.9927 0.0250 -1.0000 -1.0000 2541361 1580624742.40 151.5539 59.9959 32.0000 1.9874 1.9880 417.7446 417.9113 0.0251 -1.0000 -1.0000 2541424 1580624742.50 151.5539 59.9959 32.0000 1.9868 1.9875 417.9278 418.0942 0.0250 -1.0000 -1.0000 2541486 1580624742.60 151.4578 59.9959 32.0000 1.9869 1.9876 418.0110 418.1775 0.0251 -1.0000 -1.0000 2541565 1580624742.70 151.4578 59.9959 32.0000 1.9874 1.9880 417.8678 418.0352 0.0252 -1.0000 -1.0000 2541752 1580624742.80 151.4578 59.9959 32.0000 1.9875 1.9881 417.7465 417.9120 0.0249 -1.0000 -1.0000 2541814 1580624742.90 151.4578 59.9959 32.0000 1.9873 1.9880 417.8045 417.9707 0.0249 -1.0000 -1.0000 2541893 1580624743.00 151.4578 59.9959 32.0000 1.9870 1.9876 417.8612 418.0272 0.0250 -1.0000 -1.0000 2541955 1580624743.10 151.4704 59.9959 32.0000 1.9870 1.9876 417.9839 418.1506 0.0250 -1.0000 -1.0000 2542018 1580624743.20 151.5206 59.9959 32.0000 1.9869 1.9876 418.0117 418.1779 0.0249 -1.0000 -1.0000 2542768 1580624743.30 151.5206 59.9959 32.0000 1.9870 1.9876 417.8811 418.0472 0.0249 -1.0000 -1.0000 2542830 1580624743.40 151.5206 59.9959 32.0000 1.9879 1.9886 417.7168 417.8838 0.0251 -1.0000 -1.0000 2542908 1580624743.50 151.5206 59.9959 32.0000 1.9876 1.9883 417.7253 417.8922 0.0250 -1.0000 -1.0000 2543002 1580624743.60 151.5206 59.9959 32.0000 1.9876 1.9883 417.7518 417.9183 0.0250 -1.0000 -1.0000 2543065 1580624743.70 151.5343 59.9959 32.0000 1.9863 1.9869 417.9027 418.0702 0.0252 -1.0000 -1.0000 2543143 1580624743.80 151.5343 59.9959 32.0000 1.9868 1.9875 417.8842 418.0516 0.0251 -1.0000 -1.0000 2543205 1580624743.90 151.5343 59.9959 32.0000 1.9886 1.9893 417.7827 417.9483 0.0248 -1.0000 -1.0000 2543268 1580624744.00 151.5343 59.9959 32.0000 1.9877 1.9883 417.7064 417.8730 0.0250 -1.0000 -1.0000 2543330 1580624744.10 151.5343 59.9959 32.0000 1.9873 1.9880 417.6330 417.7994 0.0250 -1.0000 -1.0000 2543393 1580624744.20 151.5254 59.9959 32.0000 1.9870 1.9876 417.8634 418.0295 0.0249 -1.0000 -1.0000 2543455 1580624744.30 151.4721 59.9959 32.0000 1.9865 1.9872 417.9865 418.1534 0.0250 -1.0000 -1.0000 2543533 1580624744.40 151.4721 59.9959 32.0000 1.9863 1.9870 417.9230 418.0893 0.0250 -1.0000 -1.0000 2543596 1580624744.50 151.4721 59.9959 32.0000 1.9867 1.9874 417.8789 418.0461 0.0250 -1.0000 -1.0000 2543659 1580624744.60 151.4721 59.9959 32.0000 1.9875 1.9882 417.7417 417.9070 0.0249 -1.0000 -1.0000 2543736 1580624744.70 151.4721 59.9959 32.0000 1.9872 1.9879 417.6971 417.8633 0.0250 -1.0000 -1.0000 2543799 1580624744.80 151.4718 59.9958 32.0000 1.9868 1.9875 417.7231 417.8894 0.0250 -1.0000 -1.0000 2544018 1580624744.90 151.4703 59.9954 32.0000 1.9866 1.9873 417.9071 418.0734 0.0250 -1.0000 -1.0000 2544096 1580624745.00 151.4703 59.9954 32.0000 1.9869 1.9876 417.7012 417.8683 0.0251 -1.0000 -1.0000 2544159 1580624745.10 151.4703 59.9954 32.0000 1.9873 1.9879 417.7472 417.9131 0.0249 -1.0000 -1.0000 2544236 1580624745.20 151.4703 59.9954 32.0000 1.9868 1.9875 417.7328 417.8997 0.0251 -1.0000 -1.0000 2544299 1580624745.30 151.4877 59.9954 32.0000 1.9866 1.9872 417.7407 417.9077 0.0250 -1.0000 -1.0000 2544518 1580624745.40 151.4927 59.9954 32.0000 1.9860 1.9866 417.8526 418.0191 0.0250 -1.0000 -1.0000 2544596 1580624745.50 151.4927 59.9954 32.0000 1.9863 1.9870 417.8411 418.0076 0.0251 -1.0000 -1.0000 2544658 1580624745.60 151.4927 59.9954 32.0000 1.9871 1.9878 417.9173 418.0845 0.0251 -1.0000 -1.0000 2544721 1580624745.70 151.4927 59.9954 32.0000 1.9875 1.9882 417.7661 417.9312 0.0248 -1.0000 -1.0000 2544799 1580624745.80 151.4927 59.9954 32.0000 1.9874 1.9880 417.7278 417.8935 0.0249 -1.0000 -1.0000 2545033 1580624745.90 151.4927 59.9954 32.0000 1.9867 1.9874 417.7304 417.8963 0.0250 -1.0000 -1.0000 2545096 1580624746.00 151.4881 59.9954 32.0000 1.9865 1.9871 417.7506 417.9165 0.0249 -1.0000 -1.0000 2545158 1580624746.10 151.4316 59.9954 32.0000 1.9867 1.9873 417.8992 418.0651 0.0249 -1.0000 -1.0000 2545221 1580624746.20 151.4316 59.9954 32.0000 1.9867 1.9873 417.7488 417.9158 0.0251 -1.0000 -1.0000 2545283 1580624746.30 151.4316 59.9954 32.0000 1.9872 1.9879 417.6987 417.8662 0.0251 -1.0000 -1.0000 2545518 1580624746.40 151.4316 59.9954 32.0000 1.9866 1.9873 417.6776 417.8431 0.0249 -1.0000 -1.0000 2545580 1580624746.50 151.4316 59.9954 32.0000 1.9870 1.9876 417.7684 417.9342 0.0248 -1.0000 -1.0000 2545643 1580624746.60 151.4316 59.9954 32.0000 1.9868 1.9875 417.8995 418.0662 0.0251 -1.0000 -1.0000 2545721 1580624746.70 151.4231 59.9954 32.0000 1.9860 1.9866 417.9031 418.0701 0.0251 -1.0000 -1.0000 2545799 1580624746.80 151.4231 59.9954 32.0000 1.9867 1.9873 417.9012 418.0678 0.0250 -1.0000 -1.0000 2545877 1580624746.90 151.4231 59.9954 32.0000 1.9871 1.9878 417.7867 417.9543 0.0251 -1.0000 -1.0000 2546018 1580624747.00 151.4231 59.9954 32.0000 1.9870 1.9877 417.6569 417.8231 0.0251 -1.0000 -1.0000 2546080 1580624747.10 151.4231 59.9954 32.0000 1.9872 1.9879 417.5868 417.7526 0.0249 -1.0000 -1.0000 2546159 1580624747.20 151.4231 59.9954 32.0000 1.9865 1.9872 417.8155 417.9828 0.0250 -1.0000 -1.0000 2546221 1580624747.30 151.4264 59.9954 32.0000 1.9864 1.9871 417.9907 418.1567 0.0249 -1.0000 -1.0000 2546314 1580624747.40 151.4264 59.9954 32.0000 1.9861 1.9868 417.9749 418.1419 0.0251 -1.0000 -1.0000 2546565 1580624747.50 151.4264 59.9954 32.0000 1.9872 1.9879 417.8598 418.0264 0.0250 -1.0000 -1.0000 2546627 1580624747.60 151.4264 59.9954 32.0000 1.9883 1.9890 417.6801 417.8468 0.0250 -1.0000 -1.0000 2546689 1580624747.70 151.4264 59.9954 32.0000 1.9873 1.9879 417.7170 417.8832 0.0250 -1.0000 -1.0000 2546768 1580624747.80 151.3956 59.9954 32.0000 1.9861 1.9867 417.7117 417.8784 0.0250 -1.0000 -1.0000 2546830 1580624747.90 151.3956 59.9954 32.0000 1.9867 1.9873 417.8462 418.0127 0.0250 -1.0000 -1.0000 2547299 1580624748.00 151.3956 59.9954 32.0000 1.9864 1.9871 417.9929 418.1599 0.0251 -1.0000 -1.0000 2547377 1580624748.10 151.3956 59.9954 32.0000 1.9864 1.9870 417.8725 418.0395 0.0251 -1.0000 -1.0000 2547439 1580624748.20 151.3956 59.9954 32.0000 1.9871 1.9877 417.8161 417.9821 0.0249 -1.0000 -1.0000 2547518 1580624748.30 151.4201 59.9954 32.0000 1.9872 1.9879 417.7239 417.8900 0.0250 -1.0000 -1.0000 2547580 1580624748.40 151.4284 59.9954 32.0000 1.9866 1.9873 417.7684 417.9354 0.0250 -1.0000 -1.0000 2547768 1580624748.50 151.4284 59.9954 32.0000 1.9872 1.9879 417.9342 418.1010 0.0251 -1.0000 -1.0000 2547830 1580624748.60 151.4284 59.9954 32.0000 1.9867 1.9873 418.0331 418.2000 0.0250 -1.0000 -1.0000 2547893 1580624748.70 151.4284 59.9954 32.0000 1.9872 1.9878 417.7425 417.9090 0.0250 -1.0000 -1.0000 2547955 1580624748.80 151.4284 59.9954 32.0000 1.9876 1.9883 417.7278 417.8944 0.0250 -1.0000 -1.0000 2548018 1580624748.90 151.3611 59.9954 32.0000 1.9880 1.9887 417.7620 417.9290 0.0251 -1.0000 -1.0000 2548096 1580624749.00 151.3611 59.9954 32.0000 1.9873 1.9879 417.7019 417.8685 0.0250 -1.0000 -1.0000 2548159 1580624749.10 151.3611 59.9954 32.0000 1.9866 1.9873 417.9068 418.0740 0.0251 -1.0000 -1.0000 2548236 1580624749.20 151.3611 59.9954 32.0000 1.9870 1.9877 417.9350 418.1014 0.0250 -1.0000 -1.0000 2548299 1580624749.30 151.3611 59.9954 32.0000 1.9874 1.9880 417.9117 418.0779 0.0249 -1.0000 -1.0000 2548361 1580624749.40 151.3440 59.9954 32.0000 1.9874 1.9880 417.7421 417.9086 0.0251 -1.0000 -1.0000 2548830 1580624749.50 151.3214 59.9954 32.0000 1.9879 1.9886 417.6725 417.8394 0.0251 -1.0000 -1.0000 2548939 1580624749.60 151.3214 59.9954 32.0000 1.9878 1.9885 417.7781 417.9446 0.0250 -1.0000 -1.0000 2549002 1580624749.70 151.3214 59.9954 32.0000 1.9859 1.9865 417.8880 418.0548 0.0251 -1.0000 -1.0000 2549080 1580624749.80 151.3214 59.9954 32.0000 1.9864 1.9871 417.9216 418.0875 0.0250 -1.0000 -1.0000 2549143 1580624749.90 151.3214 59.9954 32.0000 1.9872 1.9879 417.8870 418.0539 0.0251 -1.0000 -1.0000 2549205 1580624750.00 151.3929 59.9950 32.0000 1.9879 1.9886 417.7614 417.9278 0.0250 -1.0000 -1.0000 2549299 1580624750.10 151.3929 59.9950 32.0000 1.9884 1.9890 417.6445 417.8111 0.0250 -1.0000 -1.0000 2549362 1580624750.20 151.3929 59.9950 32.0000 1.9869 1.9875 417.8354 418.0021 0.0250 -1.0000 -1.0000 2549424 1580624750.30 151.3929 59.9950 32.0000 1.9871 1.9878 417.9053 418.0709 0.0248 -1.0000 -1.0000 2549502 1580624750.40 151.3929 59.9950 32.0000 1.9867 1.9874 417.9611 418.1271 0.0249 -1.0000 -1.0000 2549565 1580624750.50 151.3929 59.9950 32.0000 1.9871 1.9877 417.8875 418.0531 0.0249 -1.0000 -1.0000 2549627 1580624750.60 151.3929 59.9950 32.0000 1.9875 1.9881 417.7049 417.8706 0.0249 -1.0000 -1.0000 2549705 1580624750.70 151.4976 59.9950 32.0000 1.9873 1.9879 417.7633 417.9305 0.0251 -1.0000 -1.0000 2549768 1580624750.80 151.4976 59.9950 32.0000 1.9874 1.9880 417.9415 418.1079 0.0249 -1.0000 -1.0000 2549830 1580624750.90 151.4976 59.9950 32.0000 1.9873 1.9879 417.8944 418.0606 0.0250 -1.0000 -1.0000 2549893 1580624751.00 151.4976 59.9950 32.0000 1.9873 1.9879 417.7417 417.9079 0.0250 -1.0000 -1.0000 2549955 1580624751.10 151.4976 59.9950 32.0000 1.9878 1.9885 417.6433 417.8096 0.0250 -1.0000 -1.0000 2550033 1580624751.20 151.4976 59.9950 32.0000 1.9873 1.9880 417.7069 417.8741 0.0252 -1.0000 -1.0000 2550096 1580624751.30 151.4976 59.9950 32.0000 1.9872 1.9878 417.9269 418.0939 0.0251 -1.0000 -1.0000 2550159 1580624751.40 151.4976 59.9950 32.0000 1.9875 1.9881 417.9411 418.1076 0.0250 -1.0000 -1.0000 2550236 1580624751.50 151.4976 59.9950 32.0000 1.9876 1.9882 417.9163 418.0827 0.0250 -1.0000 -1.0000 2550299 1580624751.60 151.4976 59.9950 32.0000 1.9882 1.9888 417.8127 417.9794 0.0250 -1.0000 -1.0000 2550361 1580624751.70 151.4972 59.9950 32.0000 1.9884 1.9890 417.8314 417.9984 0.0250 -1.0000 -1.0000 2550439 1580624751.80 151.4921 59.9950 32.0000 1.9871 1.9878 417.9416 418.1074 0.0248 -1.0000 -1.0000 2550502 1580624751.90 151.4921 59.9950 32.0000 1.9869 1.9876 418.0022 418.1677 0.0249 -1.0000 -1.0000 2550565 1580624752.00 151.4921 59.9950 32.0000 1.9875 1.9881 418.0433 418.2095 0.0249 -1.0000 -1.0000 2550799 1580624752.10 151.4921 59.9950 32.0000 1.9882 1.9889 417.7902 417.9566 0.0251 -1.0000 -1.0000 2550861 1580624752.20 151.4921 59.9950 32.0000 1.9877 1.9883 417.7107 417.8774 0.0250 -1.0000 -1.0000 2550924 1580624752.30 151.4281 59.9950 32.0000 1.9879 1.9885 417.7475 417.9137 0.0249 -1.0000 -1.0000 2551002 1580624752.40 151.4058 59.9950 32.0000 1.9872 1.9879 417.8911 418.0580 0.0252 -1.0000 -1.0000 2551065 1580624752.50 151.4058 59.9950 32.0000 1.9866 1.9873 417.9924 418.1592 0.0250 -1.0000 -1.0000 2551533 1580624752.60 151.4058 59.9950 32.0000 1.9868 1.9874 417.9685 418.1342 0.0248 -1.0000 -1.0000 2551611 1580624752.70 151.4058 59.9950 32.0000 1.9870 1.9877 417.9295 418.0951 0.0249 -1.0000 -1.0000 2551674 1580624752.80 151.4098 59.9950 32.0000 1.9878 1.9885 417.8062 417.9722 0.0249 -1.0000 -1.0000 2551736 1580624752.90 151.5229 59.9950 32.0000 1.9872 1.9879 417.7608 417.9263 0.0249 -1.0000 -1.0000 2551814 1580624753.00 151.5229 59.9950 32.0000 1.9867 1.9873 417.9143 418.0804 0.0250 -1.0000 -1.0000 2552049 1580624753.10 151.5229 59.9950 32.0000 1.9870 1.9877 417.9256 418.0921 0.0250 -1.0000 -1.0000 2552127 1580624753.20 151.5229 59.9950 32.0000 1.9872 1.9878 417.9588 418.1251 0.0250 -1.0000 -1.0000 2552189 1580624753.30 151.5229 59.9950 32.0000 1.9881 1.9887 417.7402 417.9071 0.0251 -1.0000 -1.0000 2552252 1580624753.40 151.4729 59.9950 32.0000 1.9876 1.9882 417.7519 417.9187 0.0250 -1.0000 -1.0000 2552330 1580624753.50 151.4729 59.9950 32.0000 1.9870 1.9877 417.7606 417.9271 0.0250 -1.0000 -1.0000 2552393 1580624753.60 151.4729 59.9950 32.0000 1.9869 1.9876 417.9026 418.0697 0.0251 -1.0000 -1.0000 2552580 1580624753.70 151.4729 59.9950 32.0000 1.9867 1.9873 417.9284 418.0961 0.0252 -1.0000 -1.0000 2552643 1580624753.80 151.4729 59.9950 32.0000 1.9859 1.9865 417.9570 418.1239 0.0251 -1.0000 -1.0000 2552721 1580624753.90 151.4723 59.9950 32.0000 1.9868 1.9875 417.7914 417.9583 0.0251 -1.0000 -1.0000 2552783 1580624754.00 151.4712 59.9950 32.0000 1.9881 1.9887 417.7005 417.8671 0.0250 -1.0000 -1.0000 2552846 1580624754.10 151.4712 59.9950 32.0000 1.9873 1.9880 417.7707 417.9373 0.0251 -1.0000 -1.0000 2553283 1580624754.20 151.4712 59.9950 32.0000 1.9869 1.9875 417.8483 418.0151 0.0250 -1.0000 -1.0000 2553346 1580624754.30 151.4712 59.9950 32.0000 1.9873 1.9880 417.9009 418.0672 0.0250 -1.0000 -1.0000 2553424 1580624754.40 151.4712 59.9950 32.0000 1.9871 1.9877 417.9875 418.1545 0.0251 -1.0000 -1.0000 2553486 1580624754.50 151.5189 59.9950 32.0000 1.9871 1.9878 417.8225 417.9889 0.0249 -1.0000 -1.0000 2553549 1580624754.60 151.5189 59.9950 32.0000 1.9876 1.9883 417.7011 417.8683 0.0251 -1.0000 -1.0000 2553846 1580624754.70 151.5189 59.9950 32.0000 1.9875 1.9882 417.8669 418.0340 0.0251 -1.0000 -1.0000 2553909 1580624754.80 151.5189 59.9950 32.0000 1.9874 1.9880 417.9221 418.0885 0.0249 -1.0000 -1.0000 2553971 1580624754.90 151.5189 59.9950 32.0000 1.9873 1.9879 417.9406 418.1076 0.0251 -1.0000 -1.0000 2554049 1580624755.00 151.5503 59.9948 32.0000 1.9874 1.9880 417.9642 418.1308 0.0250 -1.0000 -1.0000 2554111 1580624755.10 151.5564 59.9948 32.0000 1.9879 1.9886 417.7757 417.9417 0.0249 -1.0000 -1.0000 2554314 1580624755.20 151.5564 59.9948 32.0000 1.9878 1.9884 417.7964 417.9645 0.0253 -1.0000 -1.0000 2554377 1580624755.30 151.5564 59.9948 32.0000 1.9874 1.9880 417.8341 418.0011 0.0251 -1.0000 -1.0000 2554439 1580624755.40 151.5564 59.9948 32.0000 1.9871 1.9878 417.9644 418.1313 0.0250 -1.0000 -1.0000 2554518 1580624755.50 151.5564 59.9948 32.0000 1.9873 1.9879 418.0479 418.2152 0.0251 -1.0000 -1.0000 2554565 1580624755.60 151.5866 59.9948 32.0000 1.9870 1.9876 417.9776 418.1440 0.0250 -1.0000 -1.0000 2554627 1580624755.70 151.5970 59.9948 32.0000 1.9881 1.9887 417.8609 418.0282 0.0251 -1.0000 -1.0000 2554705 1580624755.80 151.5970 59.9948 32.0000 1.9882 1.9889 417.7053 417.8730 0.0252 -1.0000 -1.0000 2554768 1580624755.90 151.5970 59.9948 32.0000 1.9875 1.9882 417.7986 417.9657 0.0251 -1.0000 -1.0000 2554830 1580624756.00 151.5970 59.9948 32.0000 1.9876 1.9882 417.9000 418.0678 0.0252 -1.0000 -1.0000 2554908 1580624756.10 151.5949 59.9948 32.0000 1.9868 1.9874 417.8873 418.0539 0.0250 -1.0000 -1.0000 2554971 1580624756.20 151.5474 59.9948 32.0000 1.9874 1.9881 417.7966 417.9631 0.0250 -1.0000 -1.0000 2555299 1580624756.30 151.5474 59.9948 32.0000 1.9875 1.9881 417.7241 417.8908 0.0251 -1.0000 -1.0000 2555377 1580624756.40 151.5474 59.9948 32.0000 1.9870 1.9876 417.8244 417.9905 0.0249 -1.0000 -1.0000 2555439 1580624756.50 151.5474 59.9948 32.0000 1.9865 1.9871 417.8858 418.0521 0.0250 -1.0000 -1.0000 2555502 1580624756.60 151.5474 59.9948 32.0000 1.9864 1.9870 417.9220 418.0887 0.0250 -1.0000 -1.0000 2555580 1580624756.70 151.5475 59.9948 32.0000 1.9877 1.9883 417.7861 417.9530 0.0251 -1.0000 -1.0000 2555799 1580624756.80 151.5484 59.9948 32.0000 1.9878 1.9885 417.7136 417.8808 0.0251 -1.0000 -1.0000 2555862 1580624756.90 151.5484 59.9948 32.0000 1.9884 1.9891 417.7730 417.9400 0.0251 -1.0000 -1.0000 2555939 1580624757.00 151.5484 59.9948 32.0000 1.9877 1.9884 417.9032 418.0695 0.0249 -1.0000 -1.0000 2556002 1580624757.10 151.5484 59.9948 32.0000 1.9867 1.9874 417.9450 418.1122 0.0251 -1.0000 -1.0000 2556080 1580624757.20 151.5484 59.9948 32.0000 1.9878 1.9885 417.8791 418.0461 0.0251 -1.0000 -1.0000 2556299 1580624757.30 151.5484 59.9948 32.0000 1.9872 1.9878 417.7537 417.9211 0.0251 -1.0000 -1.0000 2556361 1580624757.40 151.5484 59.9948 32.0000 1.9870 1.9876 417.8069 417.9734 0.0250 -1.0000 -1.0000 2556439 1580624757.50 151.5717 59.9948 32.0000 1.9871 1.9877 417.9142 418.0815 0.0251 -1.0000 -1.0000 2556502 1580624757.60 151.5717 59.9948 32.0000 1.9868 1.9874 417.9663 418.1325 0.0249 -1.0000 -1.0000 2556565 1580624757.70 151.5717 59.9948 32.0000 1.9868 1.9875 417.9552 418.1219 0.0249 -1.0000 -1.0000 2556768 1580624757.80 151.5717 59.9948 32.0000 1.9872 1.9879 417.9173 418.0833 0.0250 -1.0000 -1.0000 2556830 1580624757.90 151.5717 59.9948 32.0000 1.9881 1.9887 417.8747 418.0422 0.0251 -1.0000 -1.0000 2556893 1580624758.00 151.5279 59.9948 32.0000 1.9875 1.9882 417.7613 417.9274 0.0250 -1.0000 -1.0000 2556955 1580624758.10 151.5199 59.9948 32.0000 1.9869 1.9875 417.7835 417.9507 0.0252 -1.0000 -1.0000 2557018 1580624758.20 151.5199 59.9948 32.0000 1.9873 1.9880 417.7873 417.9527 0.0248 -1.0000 -1.0000 2557268 1580624758.30 151.5199 59.9948 32.0000 1.9866 1.9872 417.9645 418.1305 0.0250 -1.0000 -1.0000 2557330 1580624758.40 151.5199 59.9948 32.0000 1.9869 1.9876 417.8192 417.9866 0.0252 -1.0000 -1.0000 2557393 1580624758.50 151.5143 59.9948 32.0000 1.9871 1.9877 417.6978 417.8650 0.0251 -1.0000 -1.0000 2557455 1580624758.60 151.4705 59.9948 32.0000 1.9876 1.9883 417.6376 417.8036 0.0250 -1.0000 -1.0000 2557533 1580624758.70 151.4705 59.9948 32.0000 1.9879 1.9885 417.7495 417.9165 0.0252 -1.0000 -1.0000 2557799 1580624758.80 151.4705 59.9948 32.0000 1.9866 1.9872 418.0059 418.1729 0.0251 -1.0000 -1.0000 2557862 1580624758.90 151.4705 59.9948 32.0000 1.9866 1.9872 417.9385 418.1060 0.0251 -1.0000 -1.0000 2557939 1580624759.00 151.4705 59.9948 32.0000 1.9873 1.9880 417.8700 418.0372 0.0251 -1.0000 -1.0000 2558002 1580624759.10 151.4714 59.9948 32.0000 1.9876 1.9882 417.8385 418.0055 0.0251 -1.0000 -1.0000 2558080 1580624759.20 151.4714 59.9948 32.0000 1.9875 1.9881 417.6601 417.8270 0.0251 -1.0000 -1.0000 2558502 1580624759.30 151.4714 59.9948 32.0000 1.9867 1.9874 417.7966 417.9637 0.0251 -1.0000 -1.0000 2558565 1580624759.40 151.4714 59.9948 32.0000 1.9870 1.9877 417.8519 418.0201 0.0252 -1.0000 -1.0000 2558643 1580624759.50 151.4714 59.9948 32.0000 1.9867 1.9874 417.8684 418.0348 0.0250 -1.0000 -1.0000 2558705 1580624759.60 151.4760 59.9949 32.0000 1.9879 1.9886 417.7209 417.8874 0.0250 -1.0000 -1.0000 2558783 1580624759.70 151.5098 59.9956 32.0000 1.9878 1.9884 417.7257 417.8927 0.0251 -1.0000 -1.0000 2559018 1580624759.80 151.5098 59.9956 32.0000 1.9884 1.9891 417.8509 418.0174 0.0249 -1.0000 -1.0000 2559080 1580624759.90 151.5098 59.9956 32.0000 1.9868 1.9874 417.9780 418.1435 0.0249 -1.0000 -1.0000 2559143 1580624760.00 151.5098 59.9956 32.0000 1.9865 1.9871 418.0057 418.1726 0.0251 -1.0000 -1.0000 2559221 1580624760.10 151.5098 59.9956 32.0000 1.9871 1.9878 417.9395 418.1067 0.0251 -1.0000 -1.0000 2559314 1580624760.20 151.4963 59.9956 32.0000 1.9865 1.9871 417.8634 418.0301 0.0250 -1.0000 -1.0000 2559377 1580624760.30 151.4895 59.9956 32.0000 1.9872 1.9879 417.7016 417.8671 0.0249 -1.0000 -1.0000 2559518 1580624760.40 151.4895 59.9956 32.0000 1.9877 1.9884 417.7623 417.9289 0.0250 -1.0000 -1.0000 2559580 1580624760.50 151.4895 59.9956 32.0000 1.9880 1.9887 417.7929 417.9593 0.0250 -1.0000 -1.0000 2559643 1580624760.60 151.4895 59.9956 32.0000 1.9868 1.9874 417.9245 418.0917 0.0252 -1.0000 -1.0000 2559705 1580624760.70 151.4895 59.9956 32.0000 1.9873 1.9880 417.8327 418.0010 0.0253 -1.0000 -1.0000 2559783 1580624760.80 151.4881 59.9956 32.0000 1.9877 1.9883 417.7816 417.9488 0.0250 -1.0000 -1.0000 2600033 1580624760.90 151.4881 59.9956 32.0000 1.9882 1.9889 417.7633 417.9301 0.0251 -1.0000 -1.0000 2600111 1580624761.00 151.4881 59.9956 32.0000 1.9876 1.9883 417.9697 418.1360 0.0249 -1.0000 -1.0000 2600174 1580624761.10 151.4881 59.9956 32.0000 1.9870 1.9877 418.0365 418.2027 0.0250 -1.0000 -1.0000 2600252 1580624761.20 151.4881 59.9956 32.0000 1.9876 1.9882 417.9714 418.1380 0.0250 -1.0000 -1.0000 2600314 1580624761.30 151.4448 59.9956 32.0000 1.9875 1.9881 417.9089 418.0757 0.0250 -1.0000 -1.0000 2600377 1580624761.40 151.4381 59.9956 32.0000 1.9886 1.9893 417.7923 417.9585 0.0249 -1.0000 -1.0000 2600455 1580624761.50 151.4381 59.9956 32.0000 1.9882 1.9889 417.7435 417.9095 0.0250 -1.0000 -1.0000 2600518 1580624761.60 151.4381 59.9956 32.0000 1.9872 1.9878 417.9736 418.1405 0.0250 -1.0000 -1.0000 2600580 1580624761.70 151.4381 59.9956 32.0000 1.9878 1.9885 417.9448 418.1118 0.0251 -1.0000 -1.0000 2600658 1580624761.80 151.4325 59.9956 32.0000 1.9881 1.9887 417.9435 418.1101 0.0250 -1.0000 -1.0000 2600721 1580624761.90 151.4112 59.9956 32.0000 1.9882 1.9889 417.8426 418.0105 0.0252 -1.0000 -1.0000 2600783 1580624762.00 151.4112 59.9956 32.0000 1.9883 1.9889 417.7710 417.9380 0.0251 -1.0000 -1.0000 2600846 1580624762.10 151.4112 59.9956 32.0000 1.9877 1.9883 417.8091 417.9758 0.0250 -1.0000 -1.0000 2600908 1580624762.20 151.4112 59.9956 32.0000 1.9873 1.9880 417.9758 418.1405 0.0249 -1.0000 -1.0000 2600971 1580624762.30 151.4112 59.9956 32.0000 1.9872 1.9878 418.0367 418.2033 0.0249 -1.0000 -1.0000 2601049 1580624762.40 151.4287 59.9956 32.0000 1.9879 1.9886 417.9359 418.1028 0.0251 -1.0000 -1.0000 2601111 1580624762.50 151.4287 59.9956 32.0000 1.9880 1.9886 417.8991 418.0662 0.0250 -1.0000 -1.0000 2601174 1580624762.60 151.4287 59.9956 32.0000 1.9880 1.9887 417.7031 417.8697 0.0251 -1.0000 -1.0000 2601252 1580624762.70 151.4287 59.9956 32.0000 1.9885 1.9892 417.7649 417.9314 0.0250 -1.0000 -1.0000 2601314 1580624762.80 151.4287 59.9956 32.0000 1.9876 1.9882 417.8498 418.0172 0.0251 -1.0000 -1.0000 2601533 1580624762.90 151.4287 59.9956 32.0000 1.9872 1.9878 417.8701 418.0365 0.0250 -1.0000 -1.0000 2601611 1580624763.00 151.4531 59.9956 32.0000 1.9880 1.9887 417.7715 417.9374 0.0249 -1.0000 -1.0000 2601674 1580624763.10 151.4531 59.9956 32.0000 1.9885 1.9891 417.8037 417.9713 0.0251 -1.0000 -1.0000 2601752 1580624763.20 151.4531 59.9956 32.0000 1.9876 1.9883 417.9471 418.1128 0.0249 -1.0000 -1.0000 2601814 1580624763.30 151.4531 59.9956 32.0000 1.9869 1.9875 418.1414 418.3079 0.0250 -1.0000 -1.0000 2602033 1580624763.40 151.4531 59.9956 32.0000 1.9868 1.9875 418.0442 418.2115 0.0251 -1.0000 -1.0000 2602111 1580624763.50 151.4531 59.9956 32.0000 1.9866 1.9873 418.0315 418.1979 0.0250 -1.0000 -1.0000 2602174 1580624763.60 151.4377 59.9956 32.0000 1.9874 1.9881 417.9970 418.1637 0.0250 -1.0000 -1.0000 2602236 1580624763.70 151.4377 59.9956 32.0000 1.9875 1.9881 417.8333 418.0003 0.0251 -1.0000 -1.0000 2602314 1580624763.80 151.4377 59.9956 32.0000 1.9881 1.9888 417.8081 417.9748 0.0250 -1.0000 -1.0000 2602377 1580624763.90 151.4377 59.9956 32.0000 1.9881 1.9887 417.8702 418.0372 0.0251 -1.0000 -1.0000 2603033 1580624764.00 151.4377 59.9956 32.0000 1.9875 1.9882 417.8828 418.0493 0.0250 -1.0000 -1.0000 2603096 1580624764.10 151.4888 59.9956 32.0000 1.9877 1.9883 417.9974 418.1645 0.0251 -1.0000 -1.0000 2603158 1580624764.20 151.4888 59.9956 32.0000 1.9876 1.9883 417.9435 418.1107 0.0251 -1.0000 -1.0000 2603221 1580624764.30 151.4888 59.9956 32.0000 1.9882 1.9888 417.8218 417.9888 0.0251 -1.0000 -1.0000 2603299 1580624764.40 151.4888 59.9956 32.0000 1.9882 1.9889 417.8452 418.0119 0.0250 -1.0000 -1.0000 2603361 1580624764.50 151.4888 59.9956 32.0000 1.9873 1.9879 417.8971 418.0641 0.0251 -1.0000 -1.0000 2603424 1580624764.60 151.4921 59.9955 32.0000 1.9865 1.9872 418.0246 418.1914 0.0250 -1.0000 -1.0000 2603502 1580624764.70 151.5036 59.9952 32.0000 1.9874 1.9881 418.0517 418.2178 0.0249 -1.0000 -1.0000 2603565 1580624764.80 151.5036 59.9952 32.0000 1.9883 1.9890 417.8031 417.9702 0.0251 -1.0000 -1.0000 2603627 1580624764.90 151.5036 59.9952 32.0000 1.9888 1.9895 417.8197 417.9864 0.0251 -1.0000 -1.0000 2603689 1580624765.00 151.5036 59.9952 32.0000 1.9881 1.9887 417.8203 417.9869 0.0250 -1.0000 -1.0000 2603752 1580624765.10 151.5036 59.9952 32.0000 1.9876 1.9882 417.8899 418.0573 0.0251 -1.0000 -1.0000 2603830 1580624765.20 151.4847 59.9952 32.0000 1.9876 1.9883 417.9583 418.1252 0.0250 -1.0000 -1.0000 2603893 1580624765.30 151.4847 59.9952 32.0000 1.9876 1.9882 417.9939 418.1607 0.0251 -1.0000 -1.0000 2603955 1580624765.40 151.4847 59.9952 32.0000 1.9881 1.9888 417.9167 418.0847 0.0252 -1.0000 -1.0000 2604314 1580624765.50 151.4847 59.9952 32.0000 1.9878 1.9885 417.7478 417.9138 0.0249 -1.0000 -1.0000 2604377 1580624765.60 151.4847 59.9952 32.0000 1.9881 1.9888 417.8255 417.9911 0.0249 -1.0000 -1.0000 2604439 1580624765.70 151.5149 59.9952 32.0000 1.9878 1.9884 417.9064 418.0731 0.0250 -1.0000 -1.0000 2604502 1580624765.80 151.5318 59.9952 32.0000 1.9880 1.9887 417.9300 418.0976 0.0252 -1.0000 -1.0000 2604565 1580624765.90 151.5318 59.9952 32.0000 1.9876 1.9883 417.9601 418.1273 0.0250 -1.0000 -1.0000 2604799 1580624766.00 151.5318 59.9952 32.0000 1.9877 1.9884 417.8936 418.0602 0.0250 -1.0000 -1.0000 2604861 1580624766.10 151.5318 59.9952 32.0000 1.9878 1.9884 417.8005 417.9666 0.0249 -1.0000 -1.0000 2604939 1580624766.20 151.5318 59.9952 32.0000 1.9878 1.9884 417.7607 417.9275 0.0251 -1.0000 -1.0000 2604986 1580624766.30 151.5556 59.9952 32.0000 1.9874 1.9881 417.9606 418.1271 0.0250 -1.0000 -1.0000 2605064 1580624766.40 151.5556 59.9952 32.0000 1.9870 1.9877 417.9946 418.1615 0.0251 -1.0000 -1.0000 2605299 1580624766.50 151.5556 59.9952 32.0000 1.9875 1.9882 417.9429 418.1094 0.0250 -1.0000 -1.0000 2605361 1580624766.60 151.5556 59.9952 32.0000 1.9882 1.9888 417.8826 418.0486 0.0250 -1.0000 -1.0000 2605424 1580624766.70 151.5556 59.9952 32.0000 1.9871 1.9878 417.7631 417.9304 0.0252 -1.0000 -1.0000 2605502 1580624766.80 151.5406 59.9952 32.0000 1.9876 1.9883 417.8094 417.9765 0.0251 -1.0000 -1.0000 2605565 1580624766.90 151.5406 59.9952 32.0000 1.9873 1.9880 417.9877 418.1551 0.0251 -1.0000 -1.0000 2605627 1580624767.00 151.5406 59.9952 32.0000 1.9870 1.9877 417.9397 418.1061 0.0249 -1.0000 -1.0000 2605814 1580624767.10 151.5406 59.9952 32.0000 1.9878 1.9885 417.9297 418.0961 0.0250 -1.0000 -1.0000 2605877 1580624767.20 151.5406 59.9952 32.0000 1.9875 1.9882 417.8987 418.0648 0.0250 -1.0000 -1.0000 2605939 1580624767.30 151.5512 59.9952 32.0000 1.9878 1.9885 417.7004 417.8677 0.0252 -1.0000 -1.0000 2606002 1580624767.40 151.6246 59.9952 32.0000 1.9869 1.9875 417.8360 418.0032 0.0251 -1.0000 -1.0000 2606080 1580624767.50 151.6246 59.9952 32.0000 1.9867 1.9874 417.9822 418.1495 0.0251 -1.0000 -1.0000 2606283 1580624767.60 151.6246 59.9952 32.0000 1.9871 1.9877 418.0143 418.1811 0.0251 -1.0000 -1.0000 2606346 1580624767.70 151.6246 59.9952 32.0000 1.9873 1.9879 417.9178 418.0845 0.0250 -1.0000 -1.0000 2606408 1580624767.80 151.6246 59.9952 32.0000 1.9878 1.9884 417.8470 418.0130 0.0248 -1.0000 -1.0000 2606471 1580624767.90 151.5160 59.9952 32.0000 1.9880 1.9886 417.7680 417.9333 0.0249 -1.0000 -1.0000 2606533 1580624768.00 151.5160 59.9952 32.0000 1.9878 1.9884 417.7894 417.9567 0.0251 -1.0000 -1.0000 2606783 1580624768.10 151.5160 59.9952 32.0000 1.9860 1.9867 417.9738 418.1405 0.0250 -1.0000 -1.0000 2606846 1580624768.20 151.5160 59.9952 32.0000 1.9874 1.9880 417.9866 418.1529 0.0250 -1.0000 -1.0000 2606908 1580624768.30 151.5160 59.9952 32.0000 1.9878 1.9884 417.9539 418.1205 0.0250 -1.0000 -1.0000 2606986 1580624768.40 151.5398 59.9952 32.0000 1.9869 1.9875 417.7560 417.9228 0.0250 -1.0000 -1.0000 2607049 1580624768.50 151.5557 59.9952 32.0000 1.9877 1.9883 417.7758 417.9423 0.0250 -1.0000 -1.0000 2607799 1580624768.60 151.5557 59.9952 32.0000 1.9869 1.9875 417.9543 418.1213 0.0251 -1.0000 -1.0000 2607861 1580624768.70 151.5557 59.9952 32.0000 1.9866 1.9873 418.0140 418.1814 0.0251 -1.0000 -1.0000 2607924 1580624768.80 151.5557 59.9952 32.0000 1.9871 1.9877 417.8962 418.0627 0.0250 -1.0000 -1.0000 2607986 1580624768.90 151.5557 59.9952 32.0000 1.9880 1.9887 417.7584 417.9248 0.0250 -1.0000 -1.0000 2608065 1580624769.00 151.4991 59.9952 32.0000 1.9880 1.9886 417.7518 417.9192 0.0252 -1.0000 -1.0000 2608127 1580624769.10 151.4991 59.9952 32.0000 1.9878 1.9885 417.7301 417.8976 0.0251 -1.0000 -1.0000 2608205 1580624769.20 151.4991 59.9952 32.0000 1.9867 1.9874 417.8221 417.9897 0.0251 -1.0000 -1.0000 2608268 1580624769.30 151.4991 59.9952 32.0000 1.9870 1.9877 417.9702 418.1368 0.0250 -1.0000 -1.0000 2608330 1580624769.40 151.4991 59.9952 32.0000 1.9870 1.9876 417.9677 418.1344 0.0250 -1.0000 -1.0000 2608393 1580624769.50 151.4398 59.9952 32.0000 1.9869 1.9875 418.0291 418.1957 0.0250 -1.0000 -1.0000 2608533 1580624769.60 151.4398 59.9952 32.0000 1.9868 1.9874 417.8224 417.9888 0.0250 -1.0000 -1.0000 2608596 1580624769.70 151.4398 59.9952 32.0000 1.9875 1.9881 417.7430 417.9095 0.0250 -1.0000 -1.0000 2608658 1580624769.80 151.4398 59.9952 32.0000 1.9872 1.9879 417.8034 417.9701 0.0250 -1.0000 -1.0000 2608736 1580624769.90 151.4398 59.9952 32.0000 1.9871 1.9878 417.8802 418.0467 0.0251 -1.0000 -1.0000 2608799 1580624770.00 151.4398 59.9952 32.0000 1.9877 1.9883 418.0194 418.1868 0.0251 -1.0000 -1.0000 2608877 1580624770.10 151.4500 59.9955 32.0000 1.9875 1.9881 417.9276 418.0944 0.0251 -1.0000 -1.0000 2608939 1580624770.20 151.4500 59.9955 32.0000 1.9879 1.9886 417.8193 417.9862 0.0251 -1.0000 -1.0000 2609002 1580624770.30 151.4500 59.9955 32.0000 1.9881 1.9888 417.7159 417.8821 0.0250 -1.0000 -1.0000 2609065 1580624770.40 151.4500 59.9955 32.0000 1.9873 1.9880 417.8046 417.9713 0.0251 -1.0000 -1.0000 2609127 1580624770.50 151.4500 59.9955 32.0000 1.9870 1.9876 417.9703 418.1374 0.0251 -1.0000 -1.0000 2609252 1580624770.60 151.4500 59.9955 32.0000 1.9869 1.9876 417.8554 418.0222 0.0250 -1.0000 -1.0000 2609330 1580624770.70 151.5272 59.9955 32.0000 1.9876 1.9882 417.9134 418.0799 0.0250 -1.0000 -1.0000 2609393 1580624770.80 151.5272 59.9955 32.0000 1.9888 1.9895 417.8287 417.9950 0.0251 -1.0000 -1.0000 2609455 1580624770.90 151.5272 59.9955 32.0000 1.9880 1.9886 417.7237 417.8907 0.0251 -1.0000 -1.0000 2609533 1580624771.00 151.5272 59.9955 32.0000 1.9885 1.9891 417.8207 417.9877 0.0250 -1.0000 -1.0000 2609596 1580624771.10 151.5272 59.9955 32.0000 1.9869 1.9875 418.0098 418.1757 0.0249 -1.0000 -1.0000 2609674 1580624771.20 151.4651 59.9955 32.0000 1.9873 1.9879 417.9978 418.1646 0.0251 -1.0000 -1.0000 2609721 1580624771.30 151.4651 59.9955 32.0000 1.9878 1.9885 417.8972 418.0646 0.0251 -1.0000 -1.0000 2609799 1580624771.40 151.4651 59.9955 32.0000 1.9881 1.9887 417.8555 418.0221 0.0250 -1.0000 -1.0000 2609862 1580624771.50 151.4651 59.9955 32.0000 1.9877 1.9883 417.7028 417.8697 0.0251 -1.0000 -1.0000 2609924 1580624771.60 151.4651 59.9955 32.0000 1.9879 1.9885 417.8742 418.0400 0.0250 -1.0000 -1.0000 2610768 1580624771.70 151.4651 59.9955 32.0000 1.9873 1.9879 417.9266 418.0936 0.0251 -1.0000 -1.0000 2610846 1580624771.80 151.4921 59.9955 32.0000 1.9870 1.9876 418.0237 418.1906 0.0250 -1.0000 -1.0000 2610908 1580624771.90 151.4921 59.9955 32.0000 1.9876 1.9882 417.8045 417.9709 0.0249 -1.0000 -1.0000 2610971 1580624772.00 151.4921 59.9955 32.0000 1.9883 1.9889 417.7777 417.9434 0.0249 -1.0000 -1.0000 2611033 1580624772.10 151.4921 59.9955 32.0000 1.9878 1.9885 417.8520 418.0188 0.0251 -1.0000 -1.0000 2611096 1580624772.20 151.4921 59.9955 32.0000 1.9866 1.9872 417.8862 418.0541 0.0252 -1.0000 -1.0000 2611174 1580624772.30 151.4721 59.9955 32.0000 1.9873 1.9880 417.9104 418.0767 0.0249 -1.0000 -1.0000 2611236 1580624772.40 151.4721 59.9955 32.0000 1.9878 1.9885 417.8990 418.0665 0.0252 -1.0000 -1.0000 2611299 1580624772.50 151.4721 59.9955 32.0000 1.9886 1.9893 417.7297 417.8963 0.0251 -1.0000 -1.0000 2611362 1580624772.60 151.4721 59.9955 32.0000 1.9883 1.9889 417.7307 417.8976 0.0250 -1.0000 -1.0000 2611549 1580624772.70 151.4721 59.9955 32.0000 1.9877 1.9883 417.8284 417.9948 0.0250 -1.0000 -1.0000 2611611 1580624772.80 151.4721 59.9955 32.0000 1.9868 1.9875 417.9816 418.1479 0.0251 -1.0000 -1.0000 2611674 1580624772.90 151.4361 59.9955 32.0000 1.9870 1.9877 417.9847 418.1519 0.0251 -1.0000 -1.0000 2611752 1580624773.00 151.4361 59.9955 32.0000 1.9876 1.9882 417.8053 417.9714 0.0249 -1.0000 -1.0000 2611814 1580624773.10 151.4361 59.9955 32.0000 1.9885 1.9891 417.7294 417.8964 0.0251 -1.0000 -1.0000 2611893 1580624773.20 151.4361 59.9955 32.0000 1.9880 1.9887 417.6825 417.8489 0.0250 -1.0000 -1.0000 2611955 1580624773.30 151.4361 59.9955 32.0000 1.9875 1.9882 417.7855 417.9528 0.0251 -1.0000 -1.0000 2612018 1580624773.40 151.4269 59.9955 32.0000 1.9870 1.9877 418.0551 418.2222 0.0251 -1.0000 -1.0000 2612080 1580624773.50 151.4245 59.9955 32.0000 1.9872 1.9878 417.8723 418.0399 0.0252 -1.0000 -1.0000 2612143 1580624773.60 151.4245 59.9955 32.0000 1.9875 1.9881 417.8653 418.0319 0.0250 -1.0000 -1.0000 2612346 1580624773.70 151.4245 59.9955 32.0000 1.9883 1.9889 417.7510 417.9172 0.0250 -1.0000 -1.0000 2612424 1580624773.80 151.4245 59.9955 32.0000 1.9883 1.9889 417.7329 417.8990 0.0249 -1.0000 -1.0000 2612486 1580624773.90 151.4245 59.9955 32.0000 1.9878 1.9884 417.7725 417.9394 0.0251 -1.0000 -1.0000 2612549 1580624774.00 151.3948 59.9955 32.0000 1.9877 1.9884 417.9301 418.0974 0.0251 -1.0000 -1.0000 2612611 1580624774.10 151.3948 59.9955 32.0000 1.9879 1.9886 417.8718 418.0387 0.0250 -1.0000 -1.0000 2612830 1580624774.20 151.3948 59.9955 32.0000 1.9883 1.9890 417.7519 417.9185 0.0250 -1.0000 -1.0000 2612893 1580624774.30 151.3948 59.9955 32.0000 1.9883 1.9890 417.7136 417.8805 0.0251 -1.0000 -1.0000 2612955 1580624774.40 151.3948 59.9955 32.0000 1.9873 1.9879 417.7462 417.9135 0.0251 -1.0000 -1.0000 2613018 1580624774.50 151.5094 59.9955 32.0000 1.9869 1.9875 417.9121 418.0780 0.0249 -1.0000 -1.0000 2613080 1580624774.60 151.5094 59.9955 32.0000 1.9871 1.9877 418.0086 418.1757 0.0250 -1.0000 -1.0000 2613330 1580624774.70 151.5094 59.9955 32.0000 1.9872 1.9879 417.8453 418.0120 0.0251 -1.0000 -1.0000 2613393 1580624774.80 151.5094 59.9955 32.0000 1.9873 1.9880 417.8457 418.0116 0.0250 -1.0000 -1.0000 2613455 1580624774.90 151.5094 59.9955 32.0000 1.9877 1.9883 417.7348 417.9021 0.0251 -1.0000 -1.0000 2613533 1580624775.00 151.5350 59.9956 32.0000 1.9879 1.9886 417.6982 417.8646 0.0249 -1.0000 -1.0000 2613596 1580624775.10 151.5478 59.9956 32.0000 1.9869 1.9875 417.8824 418.0496 0.0251 -1.0000 -1.0000 2613659 1580624775.20 151.5478 59.9956 32.0000 1.9867 1.9874 417.8967 418.0637 0.0251 -1.0000 -1.0000 2613830 1580624775.30 151.5478 59.9956 32.0000 1.9874 1.9881 417.7603 417.9271 0.0251 -1.0000 -1.0000 2613893 1580624775.40 151.5478 59.9956 32.0000 1.9880 1.9886 417.6704 417.8352 0.0248 -1.0000 -1.0000 2613971 1580624775.50 151.5478 59.9956 32.0000 1.9878 1.9884 417.6959 417.8626 0.0251 -1.0000 -1.0000 2614033 1580624775.60 151.5383 59.9956 32.0000 1.9864 1.9870 417.9167 418.0838 0.0251 -1.0000 -1.0000 2614096 1580624775.70 151.5383 59.9956 32.0000 1.9871 1.9878 417.9877 418.1551 0.0251 -1.0000 -1.0000 2614580 1580624775.80 151.5383 59.9956 32.0000 1.9876 1.9882 417.9310 418.0975 0.0251 -1.0000 -1.0000 2614643 1580624775.90 151.5383 59.9956 32.0000 1.9875 1.9881 417.8108 417.9772 0.0249 -1.0000 -1.0000 2614705 1580624776.00 151.5383 59.9956 32.0000 1.9885 1.9892 417.7876 417.9535 0.0250 -1.0000 -1.0000 2614783 1580624776.10 151.5218 59.9956 32.0000 1.9879 1.9885 417.7949 417.9621 0.0252 -1.0000 -1.0000 2614846 1580624776.20 151.5218 59.9956 32.0000 1.9870 1.9877 417.7743 417.9414 0.0251 -1.0000 -1.0000 2615033 1580624776.30 151.5218 59.9956 32.0000 1.9865 1.9872 417.9060 418.0731 0.0251 -1.0000 -1.0000 2615096 1580624776.40 151.5218 59.9956 32.0000 1.9876 1.9883 417.7186 417.8861 0.0251 -1.0000 -1.0000 2615158 1580624776.50 151.5218 59.9956 32.0000 1.9876 1.9883 417.7926 417.9596 0.0251 -1.0000 -1.0000 2615221 1580624776.60 151.5223 59.9956 32.0000 1.9876 1.9883 417.7731 417.9397 0.0250 -1.0000 -1.0000 2615299 1580624776.70 151.5275 59.9956 32.0000 1.9868 1.9874 417.8041 417.9695 0.0248 -1.0000 -1.0000 2615580 1580624776.80 151.5275 59.9956 32.0000 1.9864 1.9871 417.9512 418.1177 0.0251 -1.0000 -1.0000 2615643 1580624776.90 151.5275 59.9956 32.0000 1.9872 1.9879 417.9502 418.1169 0.0250 -1.0000 -1.0000 2615705 1580624777.00 151.5275 59.9956 32.0000 1.9878 1.9884 417.9040 418.0707 0.0250 -1.0000 -1.0000 2615768 1580624777.10 151.5275 59.9956 32.0000 1.9876 1.9882 417.7824 417.9483 0.0249 -1.0000 -1.0000 2615846 1580624777.20 151.5620 59.9956 32.0000 1.9871 1.9877 417.8575 418.0243 0.0251 -1.0000 -1.0000 2616065 1580624777.30 151.5620 59.9956 32.0000 1.9862 1.9869 417.8676 418.0353 0.0251 -1.0000 -1.0000 2616127 1580624777.40 151.5620 59.9956 32.0000 1.9870 1.9877 417.9676 418.1352 0.0252 -1.0000 -1.0000 2616205 1580624777.50 151.5620 59.9956 32.0000 1.9879 1.9885 417.7840 417.9505 0.0250 -1.0000 -1.0000 2616283 1580624777.60 151.5620 59.9956 32.0000 1.9883 1.9890 417.7322 417.8990 0.0251 -1.0000 -1.0000 2616346 1580624777.70 151.5123 59.9956 32.0000 1.9876 1.9883 417.7566 417.9238 0.0251 -1.0000 -1.0000 2616830 1580624777.80 151.4548 59.9956 32.0000 1.9870 1.9876 417.7835 417.9498 0.0250 -1.0000 -1.0000 2616893 1580624777.90 151.4548 59.9956 32.0000 1.9869 1.9875 417.9411 418.1086 0.0251 -1.0000 -1.0000 2616955 1580624778.00 151.4548 59.9956 32.0000 1.9870 1.9877 417.8950 418.0613 0.0249 -1.0000 -1.0000 2617033 1580624778.10 151.4548 59.9956 32.0000 1.9876 1.9883 417.8833 418.0513 0.0252 -1.0000 -1.0000 2617096 1580624778.20 151.4548 59.9956 32.0000 1.9881 1.9888 417.7288 417.8956 0.0250 -1.0000 -1.0000 2617158 1580624778.30 151.4657 59.9956 32.0000 1.9876 1.9882 417.8308 417.9970 0.0250 -1.0000 -1.0000 2617221 1580624778.40 151.4657 59.9956 32.0000 1.9867 1.9874 417.8657 418.0333 0.0252 -1.0000 -1.0000 2617283 1580624778.50 151.4657 59.9956 32.0000 1.9866 1.9873 417.9083 418.0753 0.0251 -1.0000 -1.0000 2617346 1580624778.60 151.4657 59.9956 32.0000 1.9868 1.9875 417.8741 418.0412 0.0251 -1.0000 -1.0000 2617424 1580624778.70 151.4657 59.9956 32.0000 1.9877 1.9883 417.7715 417.9393 0.0252 -1.0000 -1.0000 2617486 1580624778.80 151.5488 59.9956 32.0000 1.9878 1.9884 417.7696 417.9377 0.0252 -1.0000 -1.0000 2617549 1580624778.90 151.5561 59.9956 32.0000 1.9871 1.9877 417.9129 418.0801 0.0251 -1.0000 -1.0000 2617627 1580624779.00 151.5561 59.9956 32.0000 1.9868 1.9875 418.0056 418.1730 0.0251 -1.0000 -1.0000 2617689 1580624779.10 151.5561 59.9956 32.0000 1.9873 1.9879 418.0035 418.1709 0.0251 -1.0000 -1.0000 2617752 1580624779.20 151.5561 59.9956 32.0000 1.9880 1.9886 417.9117 418.0788 0.0251 -1.0000 -1.0000 2617814 1580624779.30 151.5515 59.9956 32.0000 1.9879 1.9886 417.8052 417.9721 0.0251 -1.0000 -1.0000 2618049 1580624779.40 151.5077 59.9956 32.0000 1.9880 1.9887 417.7941 417.9612 0.0251 -1.0000 -1.0000 2618111 1580624779.50 151.5077 59.9956 32.0000 1.9871 1.9878 417.7797 417.9461 0.0249 -1.0000 -1.0000 2618174 1580624779.60 151.5077 59.9956 32.0000 1.9871 1.9877 417.9436 418.1116 0.0252 -1.0000 -1.0000 2618236 1580624779.70 151.5077 59.9956 32.0000 1.9876 1.9882 417.9479 418.1155 0.0251 -1.0000 -1.0000 2618314 1580624779.80 151.5077 59.9956 32.0000 1.9886 1.9893 417.8787 418.0453 0.0250 -1.0000 -1.0000 2618549 1580624779.90 151.5077 59.9956 32.0000 1.9883 1.9890 417.7976 417.9645 0.0251 -1.0000 -1.0000 2618611 1580624780.00 151.5591 59.9954 32.0000 1.9885 1.9891 417.7106 417.8775 0.0251 -1.0000 -1.0000 2618674 1580624780.10 151.5591 59.9954 32.0000 1.9873 1.9880 417.9182 418.0859 0.0252 -1.0000 -1.0000 2618736 1580624780.20 151.5591 59.9954 32.0000 1.9869 1.9876 417.9733 418.1409 0.0251 -1.0000 -1.0000 2618814 1580624780.30 151.5591 59.9954 32.0000 1.9873 1.9880 417.9836 418.1504 0.0251 -1.0000 -1.0000 2619049 1580624780.40 151.5591 59.9954 32.0000 1.9884 1.9890 417.9718 418.1390 0.0251 -1.0000 -1.0000 2619111 1580624780.50 151.5041 59.9954 32.0000 1.9887 1.9894 417.8558 418.0235 0.0252 -1.0000 -1.0000 2619174 1580624780.60 151.4307 59.9954 32.0000 1.9891 1.9898 417.6890 417.8557 0.0250 -1.0000 -1.0000 2619252 1580624780.70 151.4307 59.9954 32.0000 1.9876 1.9882 417.7366 417.9039 0.0252 -1.0000 -1.0000 2619314 1580624780.80 151.4307 59.9954 32.0000 1.9873 1.9879 417.7970 417.9636 0.0251 -1.0000 -1.0000 2619893 1580624780.90 151.4307 59.9954 32.0000 1.9875 1.9881 417.9555 418.1232 0.0252 -1.0000 -1.0000 2619971 1580624781.00 151.4307 59.9954 32.0000 1.9880 1.9886 418.0278 418.1960 0.0252 -1.0000 -1.0000 2620033 1580624781.10 151.4389 59.9954 32.0000 1.9881 1.9887 417.8116 417.9788 0.0251 -1.0000 -1.0000 2620096 1580624781.20 151.4389 59.9954 32.0000 1.9887 1.9894 417.7418 417.9090 0.0251 -1.0000 -1.0000 2620159 1580624781.30 151.4389 59.9954 32.0000 1.9876 1.9882 417.7427 417.9090 0.0250 -1.0000 -1.0000 2620221 1580624781.40 151.4389 59.9954 32.0000 1.9877 1.9883 417.8397 418.0061 0.0250 -1.0000 -1.0000 2620299 1580624781.50 151.4389 59.9954 32.0000 1.9880 1.9887 417.9602 418.1272 0.0251 -1.0000 -1.0000 2620361 1580624781.60 151.4710 59.9954 32.0000 1.9881 1.9888 417.9413 418.1087 0.0251 -1.0000 -1.0000 2620424 1580624781.70 151.4710 59.9954 32.0000 1.9883 1.9890 417.8426 418.0093 0.0251 -1.0000 -1.0000 2620502 1580624781.80 151.4710 59.9954 32.0000 1.9888 1.9895 417.7844 417.9514 0.0251 -1.0000 -1.0000 2620565 1580624781.90 151.4710 59.9954 32.0000 1.9882 1.9888 417.7558 417.9232 0.0251 -1.0000 -1.0000 2620783 1580624782.00 151.4710 59.9954 32.0000 1.9875 1.9882 417.9412 418.1080 0.0251 -1.0000 -1.0000 2620861 1580624782.10 151.4710 59.9954 32.0000 1.9873 1.9879 417.9746 418.1428 0.0253 -1.0000 -1.0000 2620924 1580624782.20 151.5035 59.9954 32.0000 1.9882 1.9888 417.8730 418.0401 0.0250 -1.0000 -1.0000 2620986 1580624782.30 151.5035 59.9954 32.0000 1.9893 1.9899 417.7557 417.9226 0.0251 -1.0000 -1.0000 2621065 1580624782.40 151.5035 59.9954 32.0000 1.9880 1.9887 417.7292 417.8962 0.0251 -1.0000 -1.0000 2621346 1580624782.50 151.5035 59.9954 32.0000 1.9882 1.9888 417.7932 417.9596 0.0250 -1.0000 -1.0000 2621408 1580624782.60 151.5035 59.9954 32.0000 1.9876 1.9882 417.9136 418.0805 0.0251 -1.0000 -1.0000 2621471 1580624782.70 151.4746 59.9954 32.0000 1.9870 1.9877 417.9178 418.0851 0.0251 -1.0000 -1.0000 2621549 1580624782.80 151.4740 59.9954 32.0000 1.9877 1.9884 417.8795 418.0471 0.0252 -1.0000 -1.0000 2621611 1580624782.90 151.4740 59.9954 32.0000 1.9881 1.9888 417.8493 418.0169 0.0251 -1.0000 -1.0000 2621799 1580624783.00 151.4740 59.9954 32.0000 1.9886 1.9893 417.8193 417.9865 0.0251 -1.0000 -1.0000 2621862 1580624783.10 151.4740 59.9954 32.0000 1.9883 1.9890 417.8782 418.0451 0.0251 -1.0000 -1.0000 2621924 1580624783.20 151.4754 59.9954 32.0000 1.9874 1.9881 417.9696 418.1369 0.0251 -1.0000 -1.0000 2622002 1580624783.30 151.4906 59.9954 32.0000 1.9880 1.9887 418.0007 418.1683 0.0252 -1.0000 -1.0000 2622065 1580624783.40 151.4906 59.9954 32.0000 1.9888 1.9895 417.9554 418.1229 0.0251 -1.0000 -1.0000 2622299 1580624783.50 151.4906 59.9954 32.0000 1.9887 1.9894 417.7576 417.9249 0.0252 -1.0000 -1.0000 2622377 1580624783.60 151.4906 59.9954 32.0000 1.9881 1.9888 417.7752 417.9434 0.0253 -1.0000 -1.0000 2622439 1580624783.70 151.4906 59.9954 32.0000 1.9886 1.9892 417.7829 417.9498 0.0251 -1.0000 -1.0000 2622502 1580624783.80 151.5064 59.9954 32.0000 1.9880 1.9887 417.8715 418.0386 0.0251 -1.0000 -1.0000 2622565 1580624783.90 151.5064 59.9954 32.0000 1.9876 1.9883 417.9711 418.1373 0.0250 -1.0000 -1.0000 2622861 1580624784.00 151.5064 59.9954 32.0000 1.9875 1.9882 417.9247 418.0923 0.0252 -1.0000 -1.0000 2622939 1580624784.10 151.5064 59.9954 32.0000 1.9873 1.9880 417.8289 417.9960 0.0250 -1.0000 -1.0000 2623002 1580624784.20 151.5064 59.9954 32.0000 1.9884 1.9891 417.8332 417.9996 0.0250 -1.0000 -1.0000 2623065 1580624784.30 151.4835 59.9954 32.0000 1.9882 1.9888 417.7664 417.9314 0.0249 -1.0000 -1.0000 2623143 1580624784.40 151.4700 59.9954 32.0000 1.9874 1.9881 418.0067 418.1742 0.0252 -1.0000 -1.0000 2623314 1580624784.50 151.4700 59.9954 32.0000 1.9872 1.9879 417.9059 418.0723 0.0249 -1.0000 -1.0000 2623377 1580624784.60 151.4700 59.9954 32.0000 1.9878 1.9885 417.8568 418.0251 0.0252 -1.0000 -1.0000 2623439 1580624784.70 151.4700 59.9954 32.0000 1.9879 1.9886 417.7800 417.9467 0.0250 -1.0000 -1.0000 2623502 1580624784.80 151.4700 59.9954 32.0000 1.9884 1.9891 417.6964 417.8642 0.0252 -1.0000 -1.0000 2623565 1580624784.90 151.4951 59.9950 32.0000 1.9877 1.9884 417.6970 417.8645 0.0252 -1.0000 -1.0000 2623643 1580624785.00 151.4951 59.9950 32.0000 1.9876 1.9882 417.8693 418.0373 0.0253 -1.0000 -1.0000 2624033 1580624785.10 151.4951 59.9950 32.0000 1.9872 1.9879 417.9639 418.1319 0.0252 -1.0000 -1.0000 2624096 1580624785.20 151.4951 59.9950 32.0000 1.9873 1.9880 417.8778 418.0450 0.0251 -1.0000 -1.0000 2624159 1580624785.30 151.4951 59.9950 32.0000 1.9875 1.9882 417.8080 417.9747 0.0251 -1.0000 -1.0000 2624221 1580624785.40 151.5075 59.9950 32.0000 1.9877 1.9883 417.7565 417.9231 0.0250 -1.0000 -1.0000 2624299 1580624785.50 151.5075 59.9950 32.0000 1.9877 1.9883 417.7923 417.9595 0.0250 -1.0000 -1.0000 2624580 1580624785.60 151.5075 59.9950 32.0000 1.9866 1.9872 417.9175 418.0836 0.0250 -1.0000 -1.0000 2624643 1580624785.70 151.5075 59.9950 32.0000 1.9876 1.9882 417.8694 418.0373 0.0253 -1.0000 -1.0000 2624705 1580624785.80 151.5075 59.9950 32.0000 1.9882 1.9888 417.7920 417.9592 0.0250 -1.0000 -1.0000 2624768 1580624785.90 151.5079 59.9950 32.0000 1.9879 1.9885 417.7119 417.8783 0.0251 -1.0000 -1.0000 2624830 1580624786.00 151.5125 59.9950 32.0000 1.9868 1.9875 417.7019 417.8687 0.0251 -1.0000 -1.0000 2625018 1580624786.10 151.5125 59.9950 32.0000 1.9871 1.9877 417.9306 418.0983 0.0252 -1.0000 -1.0000 2625080 1580624786.20 151.5125 59.9950 32.0000 1.9880 1.9886 417.8973 418.0644 0.0251 -1.0000 -1.0000 2625143 1580624786.30 151.5125 59.9950 32.0000 1.9873 1.9880 417.7507 417.9182 0.0252 -1.0000 -1.0000 2625221 1580624786.40 151.5125 59.9950 32.0000 1.9875 1.9882 417.6740 417.8419 0.0252 -1.0000 -1.0000 2625283 1580624786.50 151.5329 59.9950 32.0000 1.9868 1.9874 417.9051 418.0728 0.0251 -1.0000 -1.0000 2625565 1580624786.60 151.5571 59.9950 32.0000 1.9867 1.9874 417.9186 418.0854 0.0250 -1.0000 -1.0000 2625643 1580624786.70 151.5571 59.9950 32.0000 1.9868 1.9874 417.9672 418.1337 0.0250 -1.0000 -1.0000 2625705 1580624786.80 151.5571 59.9950 32.0000 1.9882 1.9888 417.7767 417.9440 0.0252 -1.0000 -1.0000 2625783 1580624786.90 151.5571 59.9950 32.0000 1.9884 1.9891 417.7149 417.8826 0.0252 -1.0000 -1.0000 2625846 1580624787.00 151.5571 59.9950 32.0000 1.9876 1.9883 417.7245 417.8912 0.0251 -1.0000 -1.0000 2625924 1580624787.10 151.5530 59.9950 32.0000 1.9870 1.9876 417.8465 418.0140 0.0252 -1.0000 -1.0000 2626096 1580624787.20 151.5530 59.9950 32.0000 1.9868 1.9875 417.9274 418.0948 0.0251 -1.0000 -1.0000 2626159 1580624787.30 151.5530 59.9950 32.0000 1.9866 1.9872 417.9322 418.0998 0.0251 -1.0000 -1.0000 2626221 1580624787.40 151.5530 59.9950 32.0000 1.9877 1.9883 417.8537 418.0210 0.0252 -1.0000 -1.0000 2626299 1580624787.50 151.5530 59.9950 32.0000 1.9875 1.9881 417.7780 417.9448 0.0251 -1.0000 -1.0000 2626361 1580624787.60 151.5349 59.9950 32.0000 1.9870 1.9877 417.8559 418.0227 0.0251 -1.0000 -1.0000 2626533 1580624787.70 151.5324 59.9950 32.0000 1.9872 1.9879 417.8365 418.0045 0.0252 -1.0000 -1.0000 2626611 1580624787.80 151.5324 59.9950 32.0000 1.9874 1.9880 417.9837 418.1508 0.0251 -1.0000 -1.0000 2626674 1580624787.90 151.5324 59.9950 32.0000 1.9870 1.9876 417.9250 418.0933 0.0252 -1.0000 -1.0000 2626736 1580624788.00 151.5324 59.9950 32.0000 1.9875 1.9882 417.6568 417.8238 0.0251 -1.0000 -1.0000 2626814 1580624788.10 151.5317 59.9950 32.0000 1.9882 1.9889 417.7020 417.8703 0.0253 -1.0000 -1.0000 2627549 1580624788.20 151.5279 59.9950 32.0000 1.9876 1.9882 417.9111 418.0776 0.0250 -1.0000 -1.0000 2627611 1580624788.30 151.5279 59.9950 32.0000 1.9875 1.9881 417.8978 418.0648 0.0251 -1.0000 -1.0000 2627689 1580624788.40 151.5279 59.9950 32.0000 1.9870 1.9876 417.8510 418.0175 0.0250 -1.0000 -1.0000 2627752 1580624788.50 151.5279 59.9950 32.0000 1.9876 1.9882 417.7989 417.9657 0.0251 -1.0000 -1.0000 2627814 1580624788.60 151.5279 59.9950 32.0000 1.9874 1.9881 417.7956 417.9637 0.0252 -1.0000 -1.0000 2627893 1580624788.70 151.5278 59.9950 32.0000 1.9877 1.9884 417.8236 417.9916 0.0252 -1.0000 -1.0000 2627955 1580624788.80 151.5278 59.9950 32.0000 1.9870 1.9877 417.8797 418.0476 0.0252 -1.0000 -1.0000 2628018 1580624788.90 151.5278 59.9950 32.0000 1.9872 1.9878 417.9341 418.1011 0.0251 -1.0000 -1.0000 2628096 1580624789.00 151.5278 59.9950 32.0000 1.9872 1.9879 417.8965 418.0650 0.0253 -1.0000 -1.0000 2628159 1580624789.10 151.5278 59.9950 32.0000 1.9883 1.9890 417.8130 417.9797 0.0250 -1.0000 -1.0000 2628221 1580624789.20 151.4991 59.9950 32.0000 1.9878 1.9884 417.6760 417.8435 0.0252 -1.0000 -1.0000 2628283 1580624789.30 151.4861 59.9950 32.0000 1.9878 1.9885 417.7462 417.9134 0.0251 -1.0000 -1.0000 2628346 1580624789.40 151.4861 59.9950 32.0000 1.9871 1.9878 417.8417 418.0094 0.0252 -1.0000 -1.0000 2628424 1580624789.50 151.4861 59.9950 32.0000 1.9868 1.9875 417.8948 418.0622 0.0251 -1.0000 -1.0000 2628486 1580624789.60 151.4861 59.9950 32.0000 1.9884 1.9890 417.7938 417.9611 0.0252 -1.0000 -1.0000 2628549 1580624789.70 151.4861 59.9950 32.0000 1.9881 1.9888 417.6200 417.7870 0.0251 -1.0000 -1.0000 2628627 1580624789.80 151.4851 59.9952 32.0000 1.9883 1.9890 417.7436 417.9105 0.0251 -1.0000 -1.0000 2628689 1580624789.90 151.4851 59.9952 32.0000 1.9875 1.9882 417.9289 418.0972 0.0253 -1.0000 -1.0000 2628752 1580624790.00 151.4851 59.9952 32.0000 1.9868 1.9875 417.8677 418.0354 0.0252 -1.0000 -1.0000 2628814 1580624790.10 151.4851 59.9952 32.0000 1.9878 1.9885 417.9996 418.1682 0.0252 -1.0000 -1.0000 2628877 1580624790.20 151.4851 59.9952 32.0000 1.9885 1.9892 417.8539 418.0216 0.0252 -1.0000 -1.0000 2628939 1580624790.30 151.4851 59.9952 32.0000 1.9883 1.9889 417.7013 417.8683 0.0251 -1.0000 -1.0000 2629018 1580624790.40 151.4875 59.9952 32.0000 1.9880 1.9886 417.7633 417.9299 0.0251 -1.0000 -1.0000 2629080 1580624790.50 151.4880 59.9952 32.0000 1.9875 1.9882 417.7714 417.9387 0.0251 -1.0000 -1.0000 2629143 1580624790.60 151.4880 59.9952 32.0000 1.9868 1.9875 417.9225 418.0897 0.0251 -1.0000 -1.0000 2629393 1580624790.70 151.4880 59.9952 32.0000 1.9865 1.9871 417.9065 418.0735 0.0251 -1.0000 -1.0000 2629455 1580624790.80 151.4880 59.9952 32.0000 1.9874 1.9880 417.9645 418.1323 0.0252 -1.0000 -1.0000 2629518 1580624790.90 151.4880 59.9952 32.0000 1.9878 1.9885 417.8300 417.9976 0.0252 -1.0000 -1.0000 2629596 1580624791.00 151.4661 59.9952 32.0000 1.9878 1.9884 417.7684 417.9359 0.0252 -1.0000 -1.0000 2629659 1580624791.10 151.4661 59.9952 32.0000 1.9872 1.9878 417.7740 417.9413 0.0251 -1.0000 -1.0000 2629736 1580624791.20 151.4661 59.9952 32.0000 1.9871 1.9878 417.9288 418.0970 0.0252 -1.0000 -1.0000 2630627 1580624791.30 151.4661 59.9952 32.0000 1.9873 1.9880 417.8007 417.9683 0.0252 -1.0000 -1.0000 2630689 1580624791.40 151.4661 59.9952 32.0000 1.9881 1.9888 417.7390 417.9068 0.0252 -1.0000 -1.0000 2630768 1580624791.50 151.3871 59.9952 32.0000 1.9881 1.9887 417.7400 417.9073 0.0251 -1.0000 -1.0000 2630830 1580624791.60 151.3871 59.9952 32.0000 1.9884 1.9890 417.7422 417.9100 0.0252 -1.0000 -1.0000 2630893 1580624791.70 151.3871 59.9952 32.0000 1.9873 1.9880 417.7632 417.9304 0.0251 -1.0000 -1.0000 2630971 1580624791.80 151.3871 59.9952 32.0000 1.9869 1.9876 417.8730 418.0406 0.0251 -1.0000 -1.0000 2631033 1580624791.90 151.3871 59.9952 32.0000 1.9870 1.9876 417.9971 418.1654 0.0254 -1.0000 -1.0000 2631096 1580624792.00 151.3871 59.9952 32.0000 1.9874 1.9881 417.9652 418.1334 0.0252 -1.0000 -1.0000 2631158 1580624792.10 151.4610 59.9952 32.0000 1.9883 1.9890 417.7986 417.9658 0.0252 -1.0000 -1.0000 2631221 1580624792.20 151.4610 59.9952 32.0000 1.9877 1.9883 417.7320 417.9001 0.0253 -1.0000 -1.0000 2631283 1580624792.30 151.4610 59.9952 32.0000 1.9875 1.9881 417.8846 418.0517 0.0251 -1.0000 -1.0000 2631361 1580624792.40 151.4610 59.9952 32.0000 1.9880 1.9887 418.0712 418.2398 0.0253 -1.0000 -1.0000 2631424 1580624792.50 151.4610 59.9952 32.0000 1.9880 1.9886 417.9366 418.1046 0.0251 -1.0000 -1.0000 2631486 1580624792.60 151.4843 59.9952 32.0000 1.9884 1.9890 417.7599 417.9268 0.0251 -1.0000 -1.0000 2631565 1580624792.70 151.4843 59.9952 32.0000 1.9884 1.9890 417.7398 417.9075 0.0252 -1.0000 -1.0000 2631627 1580624792.80 151.4843 59.9952 32.0000 1.9884 1.9891 417.7974 417.9647 0.0251 -1.0000 -1.0000 2631689 1580624792.90 151.4843 59.9952 32.0000 1.9873 1.9880 417.9247 418.0918 0.0251 -1.0000 -1.0000 2631752 1580624793.00 151.4843 59.9952 32.0000 1.9874 1.9880 417.9735 418.1413 0.0252 -1.0000 -1.0000 2631814 1580624793.10 151.4794 59.9952 32.0000 1.9880 1.9887 417.9547 418.1227 0.0253 -1.0000 -1.0000 2631893 1580624793.20 151.4745 59.9952 32.0000 1.9879 1.9886 417.7438 417.9116 0.0252 -1.0000 -1.0000 2632065 1580624793.30 151.4745 59.9952 32.0000 1.9874 1.9881 417.8306 417.9992 0.0253 -1.0000 -1.0000 2632127 1580624793.40 151.4745 59.9952 32.0000 1.9875 1.9881 417.9208 418.0894 0.0253 -1.0000 -1.0000 2632205 1580624793.50 151.4745 59.9952 32.0000 1.9874 1.9880 417.9606 418.1293 0.0253 -1.0000 -1.0000 2632268 1580624793.60 151.4745 59.9952 32.0000 1.9881 1.9888 417.8930 418.0613 0.0253 -1.0000 -1.0000 2632330 1580624793.70 151.5232 59.9952 32.0000 1.9877 1.9883 417.7797 417.9471 0.0251 -1.0000 -1.0000 2632408 1580624793.80 151.5232 59.9952 32.0000 1.9886 1.9892 417.7617 417.9292 0.0252 -1.0000 -1.0000 2632611 1580624793.90 151.5232 59.9952 32.0000 1.9885 1.9891 417.7302 417.8970 0.0251 -1.0000 -1.0000 2632674 1580624794.00 151.5232 59.9952 32.0000 1.9880 1.9886 417.8491 418.0176 0.0254 -1.0000 -1.0000 2632752 1580624794.10 151.5232 59.9952 32.0000 1.9882 1.9888 417.9703 418.1382 0.0252 -1.0000 -1.0000 2632814 1580624794.20 151.5256 59.9952 32.0000 1.9877 1.9884 417.9334 418.1008 0.0251 -1.0000 -1.0000 2632877 1580624794.30 151.5271 59.9952 32.0000 1.9878 1.9885 417.9027 418.0704 0.0252 -1.0000 -1.0000 2633080 1580624794.40 151.5271 59.9952 32.0000 1.9879 1.9885 417.7314 417.8998 0.0253 -1.0000 -1.0000 2633143 1580624794.50 151.5271 59.9952 32.0000 1.9885 1.9892 417.7436 417.9114 0.0252 -1.0000 -1.0000 2633205 1580624794.60 151.5271 59.9952 32.0000 1.9869 1.9875 417.9281 418.0960 0.0252 -1.0000 -1.0000 2633283 1580624794.70 151.5271 59.9952 32.0000 1.9874 1.9880 418.0283 418.1969 0.0254 -1.0000 -1.0000 2633330 1580624794.80 151.5004 59.9963 32.0000 1.9881 1.9888 417.8967 418.0651 0.0252 -1.0000 -1.0000 2633768 1580624794.90 151.5004 59.9963 32.0000 1.9885 1.9892 417.8924 418.0598 0.0252 -1.0000 -1.0000 2633846 1580624795.00 151.5004 59.9963 32.0000 1.9886 1.9893 417.7917 417.9595 0.0252 -1.0000 -1.0000 2633908 1580624795.10 151.5004 59.9963 32.0000 1.9881 1.9888 417.7272 417.8946 0.0252 -1.0000 -1.0000 2633971 1580624795.20 151.5004 59.9963 32.0000 1.9875 1.9882 417.8121 417.9796 0.0251 -1.0000 -1.0000 2634033 1580624795.30 151.4726 59.9963 32.0000 1.9871 1.9878 417.9630 418.1300 0.0251 -1.0000 -1.0000 2634314 1580624795.40 151.4726 59.9963 32.0000 1.9867 1.9874 417.9206 418.0878 0.0252 -1.0000 -1.0000 2634393 1580624795.50 151.4726 59.9963 32.0000 1.9883 1.9890 417.7050 417.8733 0.0253 -1.0000 -1.0000 2634455 1580624795.60 151.4726 59.9963 32.0000 1.9882 1.9889 417.7081 417.8762 0.0252 -1.0000 -1.0000 2634518 1580624795.70 151.4726 59.9963 32.0000 1.9882 1.9889 417.8008 417.9682 0.0252 -1.0000 -1.0000 2634580 1580624795.80 151.5083 59.9963 32.0000 1.9863 1.9870 417.9209 418.0892 0.0253 -1.0000 -1.0000 2634783 1580624795.90 151.5323 59.9963 32.0000 1.9871 1.9877 417.9286 418.0968 0.0252 -1.0000 -1.0000 2634846 1580624796.00 151.5323 59.9963 32.0000 1.9876 1.9883 417.7570 417.9250 0.0252 -1.0000 -1.0000 2634924 1580624796.10 151.5323 59.9963 32.0000 1.9881 1.9887 417.6745 417.8424 0.0252 -1.0000 -1.0000 2634986 1580624796.20 151.5323 59.9963 32.0000 1.9875 1.9882 417.7630 417.9297 0.0250 -1.0000 -1.0000 2635049 1580624796.30 151.5323 59.9963 32.0000 1.9874 1.9881 417.8311 417.9984 0.0252 -1.0000 -1.0000 2635299 1580624796.40 151.5281 59.9963 32.0000 1.9865 1.9871 417.9246 418.0923 0.0252 -1.0000 -1.0000 2635362 1580624796.50 151.5281 59.9963 32.0000 1.9871 1.9878 417.9493 418.1163 0.0251 -1.0000 -1.0000 2635424 1580624796.60 151.5281 59.9963 32.0000 1.9880 1.9886 417.7104 417.8779 0.0253 -1.0000 -1.0000 2635502 1580624796.70 151.5281 59.9963 32.0000 1.9882 1.9889 417.7338 417.9025 0.0252 -1.0000 -1.0000 2635565 1580624796.80 151.5281 59.9963 32.0000 1.9875 1.9882 417.6482 417.8154 0.0251 -1.0000 -1.0000 2635627 1580624796.90 151.5591 59.9963 32.0000 1.9874 1.9880 417.8965 418.0635 0.0252 -1.0000 -1.0000 2635705 1580624797.00 151.5702 59.9963 32.0000 1.9866 1.9873 417.9729 418.1417 0.0253 -1.0000 -1.0000 2635768 1580624797.10 151.5702 59.9963 32.0000 1.9875 1.9882 417.9130 418.0793 0.0250 -1.0000 -1.0000 2635846 1580624797.20 151.5702 59.9963 32.0000 1.9873 1.9880 418.0024 418.1701 0.0252 -1.0000 -1.0000 2635908 1580624797.30 151.5702 59.9963 32.0000 1.9872 1.9879 417.7790 417.9472 0.0253 -1.0000 -1.0000 2635971 1580624797.40 151.5702 59.9963 32.0000 1.9874 1.9881 417.6955 417.8634 0.0252 -1.0000 -1.0000 2636096 1580624797.50 151.5287 59.9963 32.0000 1.9878 1.9885 417.7742 417.9419 0.0252 -1.0000 -1.0000 2636159 1580624797.60 151.5287 59.9963 32.0000 1.9871 1.9878 417.9332 418.1010 0.0251 -1.0000 -1.0000 2636221 1580624797.70 151.5287 59.9963 32.0000 1.9868 1.9874 417.7880 417.9553 0.0251 -1.0000 -1.0000 2636299 1580624797.80 151.5287 59.9963 32.0000 1.9881 1.9888 417.6995 417.8677 0.0253 -1.0000 -1.0000 2636361 1580624797.90 151.5287 59.9963 32.0000 1.9880 1.9886 417.7247 417.8928 0.0253 -1.0000 -1.0000 2636893 1580624798.00 151.5693 59.9963 32.0000 1.9877 1.9883 417.7728 417.9408 0.0252 -1.0000 -1.0000 2636971 1580624798.10 151.5693 59.9963 32.0000 1.9873 1.9879 418.0237 418.1910 0.0251 -1.0000 -1.0000 2637033 1580624798.20 151.5693 59.9963 32.0000 1.9870 1.9877 417.9446 418.1118 0.0252 -1.0000 -1.0000 2637143 1580624798.30 151.5693 59.9963 32.0000 1.9869 1.9875 417.9479 418.1155 0.0251 -1.0000 -1.0000 2637205 1580624798.40 151.5693 59.9963 32.0000 1.9877 1.9883 417.8809 418.0479 0.0250 -1.0000 -1.0000 2637346 1580624798.50 151.5693 59.9963 32.0000 1.9881 1.9887 417.7458 417.9132 0.0252 -1.0000 -1.0000 2637393 1580624798.60 151.6044 59.9963 32.0000 1.9883 1.9890 417.8111 417.9784 0.0252 -1.0000 -1.0000 2637471 1580624798.70 151.6044 59.9963 32.0000 1.9874 1.9881 417.8578 418.0254 0.0251 -1.0000 -1.0000 2637533 1580624798.80 151.6044 59.9963 32.0000 1.9879 1.9886 417.9167 418.0838 0.0251 -1.0000 -1.0000 2637596 1580624798.90 151.6044 59.9963 32.0000 1.9873 1.9880 417.9076 418.0768 0.0254 -1.0000 -1.0000 2637862 1580624799.00 151.6044 59.9963 32.0000 1.9879 1.9886 417.8220 417.9896 0.0251 -1.0000 -1.0000 2637924 1580624799.10 151.5206 59.9963 32.0000 1.9878 1.9885 417.7891 417.9566 0.0252 -1.0000 -1.0000 2637986 1580624799.20 151.5206 59.9963 32.0000 1.9878 1.9885 417.9299 418.0978 0.0252 -1.0000 -1.0000 2638049 1580624799.30 151.5206 59.9963 32.0000 1.9865 1.9872 417.9562 418.1254 0.0254 -1.0000 -1.0000 2638111 1580624799.40 151.5206 59.9963 32.0000 1.9870 1.9877 417.9596 418.1286 0.0253 -1.0000 -1.0000 2638893 1580624799.50 151.5206 59.9963 32.0000 1.9883 1.9890 418.0072 418.1750 0.0252 -1.0000 -1.0000 2638971 1580624799.60 151.4820 59.9957 32.0000 1.9879 1.9885 417.7260 417.8939 0.0252 -1.0000 -1.0000 2639033 1580624799.70 151.4760 59.9956 32.0000 1.9881 1.9888 417.7533 417.9218 0.0254 -1.0000 -1.0000 2639096 1580624799.80 151.4760 59.9956 32.0000 1.9875 1.9881 417.8346 418.0015 0.0251 -1.0000 -1.0000 2639158 1580624799.90 151.4760 59.9956 32.0000 1.9872 1.9879 417.9028 418.0709 0.0253 -1.0000 -1.0000 2639221 1580624800.00 151.4760 59.9956 32.0000 1.9873 1.9879 417.9232 418.0911 0.0252 -1.0000 -1.0000 2639299 1580624800.10 151.4760 59.9956 32.0000 1.9877 1.9884 417.8456 418.0129 0.0251 -1.0000 -1.0000 2639362 1580624800.20 151.4760 59.9956 32.0000 1.9882 1.9889 417.7548 417.9228 0.0253 -1.0000 -1.0000 2639424 1580624800.30 151.5077 59.9956 32.0000 1.9878 1.9884 417.7444 417.9119 0.0251 -1.0000 -1.0000 2639502 1580624800.40 151.5077 59.9956 32.0000 1.9876 1.9883 417.8560 418.0235 0.0252 -1.0000 -1.0000 2639565 1580624800.50 151.5077 59.9956 32.0000 1.9879 1.9885 417.9662 418.1338 0.0251 -1.0000 -1.0000 2639627 1580624800.60 151.5077 59.9956 32.0000 1.9873 1.9879 418.0520 418.2192 0.0251 -1.0000 -1.0000 2639705 1580624800.70 151.5077 59.9956 32.0000 1.9882 1.9889 417.8207 417.9878 0.0251 -1.0000 -1.0000 2639768 1580624800.80 151.5077 59.9956 32.0000 1.9882 1.9888 417.6651 417.8320 0.0251 -1.0000 -1.0000 2639830 1580624800.90 151.5375 59.9956 32.0000 1.9888 1.9894 417.6728 417.8399 0.0251 -1.0000 -1.0000 2639908 1580624801.00 151.5375 59.9956 32.0000 1.9884 1.9891 417.8962 418.0647 0.0253 -1.0000 -1.0000 2640096 1580624801.10 151.5375 59.9956 32.0000 1.9880 1.9887 417.9731 418.1410 0.0252 -1.0000 -1.0000 2640174 1580624801.20 151.5375 59.9956 32.0000 1.9883 1.9890 417.9949 418.1633 0.0253 -1.0000 -1.0000 2640236 1580624801.30 151.5375 59.9956 32.0000 1.9887 1.9893 417.8468 418.0147 0.0252 -1.0000 -1.0000 2640299 1580624801.40 151.5375 59.9956 32.0000 1.9886 1.9892 417.7549 417.9223 0.0251 -1.0000 -1.0000 2640361 1580624801.50 151.5051 59.9956 32.0000 1.9878 1.9885 417.8166 417.9836 0.0251 -1.0000 -1.0000 2640596 1580624801.60 151.5051 59.9956 32.0000 1.9876 1.9882 417.9810 418.1500 0.0253 -1.0000 -1.0000 2640658 1580624801.70 151.5051 59.9956 32.0000 1.9874 1.9881 417.9666 418.1338 0.0251 -1.0000 -1.0000 2640736 1580624801.80 151.5051 59.9956 32.0000 1.9879 1.9885 417.7974 417.9649 0.0252 -1.0000 -1.0000 2640799 1580624801.90 151.5051 59.9956 32.0000 1.9884 1.9890 417.7467 417.9151 0.0253 -1.0000 -1.0000 2640861 1580624802.00 151.5056 59.9956 32.0000 1.9883 1.9890 417.7286 417.8971 0.0253 -1.0000 -1.0000 2640924 1580624802.10 151.5072 59.9956 32.0000 1.9884 1.9890 417.8219 417.9903 0.0253 -1.0000 -1.0000 2640986 1580624802.20 151.5072 59.9956 32.0000 1.9877 1.9884 418.0026 418.1713 0.0253 -1.0000 -1.0000 2641080 1580624802.30 151.5072 59.9956 32.0000 1.9882 1.9888 417.9024 418.0703 0.0252 -1.0000 -1.0000 2641158 1580624802.40 151.5072 59.9956 32.0000 1.9887 1.9893 417.8209 417.9885 0.0251 -1.0000 -1.0000 2641221 1580624802.50 151.5072 59.9956 32.0000 1.9892 1.9899 417.8058 417.9731 0.0252 -1.0000 -1.0000 2641611 1580624802.60 151.4861 59.9956 32.0000 1.9877 1.9883 417.9410 418.1092 0.0252 -1.0000 -1.0000 2641689 1580624802.70 151.4861 59.9956 32.0000 1.9877 1.9883 418.0267 418.1945 0.0253 -1.0000 -1.0000 2641752 1580624802.80 151.4861 59.9956 32.0000 1.9881 1.9887 418.0137 418.1817 0.0253 -1.0000 -1.0000 2641814 1580624802.90 151.4861 59.9956 32.0000 1.9885 1.9891 417.9217 418.0898 0.0252 -1.0000 -1.0000 2641893 1580624803.00 151.4861 59.9956 32.0000 1.9886 1.9892 417.7981 417.9659 0.0252 -1.0000 -1.0000 2642111 1580624803.10 151.4861 59.9956 32.0000 1.9890 1.9897 417.6950 417.8620 0.0251 -1.0000 -1.0000 2642189 1580624803.20 151.5338 59.9956 32.0000 1.9888 1.9894 417.8843 418.0526 0.0253 -1.0000 -1.0000 2642252 1580624803.30 151.5338 59.9956 32.0000 1.9881 1.9888 417.9695 418.1380 0.0253 -1.0000 -1.0000 2642314 1580624803.40 151.5338 59.9956 32.0000 1.9887 1.9894 417.8288 417.9964 0.0252 -1.0000 -1.0000 2642393 1580624803.50 151.5338 59.9956 32.0000 1.9886 1.9892 417.8240 417.9914 0.0251 -1.0000 -1.0000 2642565 1580624803.60 151.5338 59.9956 32.0000 1.9889 1.9896 417.7163 417.8835 0.0251 -1.0000 -1.0000 2642627 1580624803.70 151.5338 59.9956 32.0000 1.9876 1.9883 417.8373 418.0055 0.0252 -1.0000 -1.0000 2642705 1580624803.80 151.5155 59.9956 32.0000 1.9877 1.9883 417.8672 418.0351 0.0252 -1.0000 -1.0000 2642768 1580624803.90 151.5155 59.9956 32.0000 1.9880 1.9887 418.0423 418.2111 0.0254 -1.0000 -1.0000 2642846 1580624804.00 151.5155 59.9956 32.0000 1.9875 1.9881 418.0108 418.1795 0.0253 -1.0000 -1.0000 2642924 1580624804.10 151.5155 59.9956 32.0000 1.9884 1.9891 417.8234 417.9912 0.0252 -1.0000 -1.0000 2642986 1580624804.20 151.5155 59.9956 32.0000 1.9882 1.9889 417.7096 417.8780 0.0253 -1.0000 -1.0000 2643049 1580624804.30 151.5747 59.9956 32.0000 1.9884 1.9891 417.7111 417.8791 0.0252 -1.0000 -1.0000 2643111 1580624804.40 151.5747 59.9956 32.0000 1.9882 1.9888 417.9042 418.0720 0.0252 -1.0000 -1.0000 2643174 1580624804.50 151.5747 59.9956 32.0000 1.9872 1.9879 418.0087 418.1761 0.0251 -1.0000 -1.0000 2643252 1580624804.60 151.5747 59.9956 32.0000 1.9873 1.9880 417.9910 418.1582 0.0251 -1.0000 -1.0000 2643346 1580624804.70 151.5747 59.9956 32.0000 1.9881 1.9887 417.8130 417.9812 0.0253 -1.0000 -1.0000 2643408 1580624804.80 151.5657 59.9960 32.0000 1.9886 1.9893 417.7119 417.8788 0.0250 -1.0000 -1.0000 2643471 1580624804.90 151.5582 59.9964 32.0000 1.9872 1.9879 417.7594 417.9258 0.0250 -1.0000 -1.0000 2643549 1580624805.00 151.5582 59.9964 32.0000 1.9871 1.9877 417.8816 418.0490 0.0252 -1.0000 -1.0000 2643611 1580624805.10 151.5582 59.9964 32.0000 1.9872 1.9878 417.8963 418.0635 0.0251 -1.0000 -1.0000 2644174 1580624805.20 151.5582 59.9964 32.0000 1.9864 1.9871 417.9389 418.1065 0.0251 -1.0000 -1.0000 2644236 1580624805.30 151.5582 59.9964 32.0000 1.9877 1.9883 417.9217 418.0893 0.0252 -1.0000 -1.0000 2644314 1580624805.40 151.5541 59.9964 32.0000 1.9877 1.9884 417.7608 417.9270 0.0250 -1.0000 -1.0000 2644393 1580624805.50 151.5541 59.9964 32.0000 1.9880 1.9887 417.7641 417.9317 0.0252 -1.0000 -1.0000 2644455 1580624805.60 151.5541 59.9964 32.0000 1.9870 1.9877 417.9962 418.1641 0.0253 -1.0000 -1.0000 2644518 1580624805.70 151.5541 59.9964 32.0000 1.9875 1.9882 417.9412 418.1090 0.0252 -1.0000 -1.0000 2644596 1580624805.80 151.5541 59.9964 32.0000 1.9878 1.9885 417.8857 418.0538 0.0252 -1.0000 -1.0000 2644643 1580624805.90 151.5521 59.9964 32.0000 1.9880 1.9886 417.7228 417.8901 0.0252 -1.0000 -1.0000 2644705 1580624806.00 151.5362 59.9964 32.0000 1.9877 1.9884 417.7398 417.9080 0.0253 -1.0000 -1.0000 2644783 1580624806.10 151.5362 59.9964 32.0000 1.9872 1.9878 417.8384 418.0064 0.0253 -1.0000 -1.0000 2644846 1580624806.20 151.5362 59.9964 32.0000 1.9869 1.9876 417.8825 418.0500 0.0251 -1.0000 -1.0000 2644908 1580624806.30 151.5362 59.9964 32.0000 1.9869 1.9875 417.8799 418.0465 0.0250 -1.0000 -1.0000 2644986 1580624806.40 151.5362 59.9964 32.0000 1.9868 1.9874 417.8279 417.9947 0.0251 -1.0000 -1.0000 2645049 1580624806.50 151.5652 59.9964 32.0000 1.9878 1.9885 417.7407 417.9084 0.0252 -1.0000 -1.0000 2645111 1580624806.60 151.5652 59.9964 32.0000 1.9874 1.9881 417.6892 417.8563 0.0252 -1.0000 -1.0000 2645174 1580624806.70 151.5652 59.9964 32.0000 1.9868 1.9875 417.8599 418.0278 0.0251 -1.0000 -1.0000 2645377 1580624806.80 151.5652 59.9964 32.0000 1.9872 1.9879 417.9358 418.1029 0.0251 -1.0000 -1.0000 2645439 1580624806.90 151.5652 59.9964 32.0000 1.9872 1.9879 417.9376 418.1051 0.0252 -1.0000 -1.0000 2645518 1580624807.00 151.5581 59.9964 32.0000 1.9874 1.9881 417.6994 417.8675 0.0253 -1.0000 -1.0000 2645580 1580624807.10 151.5526 59.9964 32.0000 1.9885 1.9891 417.7140 417.8821 0.0252 -1.0000 -1.0000 2645643 1580624807.20 151.5526 59.9964 32.0000 1.9879 1.9885 417.6961 417.8632 0.0251 -1.0000 -1.0000 2645877 1580624807.30 151.5526 59.9964 32.0000 1.9869 1.9876 417.8839 418.0521 0.0253 -1.0000 -1.0000 2645939 1580624807.40 151.5526 59.9964 32.0000 1.9867 1.9874 417.8924 418.0604 0.0252 -1.0000 -1.0000 2646002 1580624807.50 151.5526 59.9964 32.0000 1.9875 1.9882 417.8386 418.0064 0.0252 -1.0000 -1.0000 2646065 1580624807.60 151.5134 59.9964 32.0000 1.9881 1.9887 417.7680 417.9359 0.0252 -1.0000 -1.0000 2646127 1580624807.70 151.5134 59.9964 32.0000 1.9883 1.9890 417.6889 417.8568 0.0252 -1.0000 -1.0000 2646783 1580624807.80 151.5134 59.9964 32.0000 1.9876 1.9883 417.8536 418.0211 0.0251 -1.0000 -1.0000 2646846 1580624807.90 151.5134 59.9964 32.0000 1.9877 1.9884 417.8855 418.0531 0.0252 -1.0000 -1.0000 2646908 1580624808.00 151.5134 59.9964 32.0000 1.9872 1.9878 417.9923 418.1604 0.0252 -1.0000 -1.0000 2646986 1580624808.10 151.5419 59.9964 32.0000 1.9881 1.9888 417.7894 417.9564 0.0251 -1.0000 -1.0000 2647049 1580624808.20 151.5636 59.9964 32.0000 1.9882 1.9889 417.6994 417.8665 0.0251 -1.0000 -1.0000 2647689 1580624808.30 151.5636 59.9964 32.0000 1.9884 1.9891 417.7491 417.9164 0.0251 -1.0000 -1.0000 2647752 1580624808.40 151.5636 59.9964 32.0000 1.9876 1.9883 417.7863 417.9534 0.0251 -1.0000 -1.0000 2647830 1580624808.50 151.5636 59.9964 32.0000 1.9874 1.9881 417.8573 418.0252 0.0252 -1.0000 -1.0000 2647908 1580624808.60 151.5636 59.9964 32.0000 1.9875 1.9882 417.8827 418.0508 0.0253 -1.0000 -1.0000 2647971 1580624808.70 151.5424 59.9964 32.0000 1.9881 1.9888 417.8936 418.0599 0.0251 -1.0000 -1.0000 2648033 1580624808.80 151.5424 59.9964 32.0000 1.9878 1.9884 417.8231 417.9909 0.0252 -1.0000 -1.0000 2648096 1580624808.90 151.5424 59.9964 32.0000 1.9879 1.9885 417.8927 418.0606 0.0252 -1.0000 -1.0000 2648174 1580624809.00 151.5424 59.9964 32.0000 1.9875 1.9882 418.0041 418.1715 0.0251 -1.0000 -1.0000 2648236 1580624809.10 151.5424 59.9964 32.0000 1.9875 1.9881 417.9363 418.1038 0.0251 -1.0000 -1.0000 2648314 1580624809.20 151.4613 59.9964 32.0000 1.9876 1.9882 417.8475 418.0151 0.0252 -1.0000 -1.0000 2648377 1580624809.30 151.4613 59.9964 32.0000 1.9884 1.9890 417.7087 417.8769 0.0252 -1.0000 -1.0000 2648439 1580624809.40 151.4613 59.9964 32.0000 1.9882 1.9889 417.7158 417.8835 0.0252 -1.0000 -1.0000 2648518 1580624809.50 151.4613 59.9964 32.0000 1.9874 1.9880 417.7020 417.8696 0.0252 -1.0000 -1.0000 2648580 1580624809.60 151.4613 59.9964 32.0000 1.9876 1.9882 417.7800 417.9466 0.0251 -1.0000 -1.0000 2648643 1580624809.70 151.4607 59.9964 32.0000 1.9877 1.9883 417.9675 418.1345 0.0250 -1.0000 -1.0000 2648705 1580624809.80 151.4539 59.9967 32.0000 1.9873 1.9879 417.8932 418.0605 0.0252 -1.0000 -1.0000 2648768 1580624809.90 151.4539 59.9967 32.0000 1.9876 1.9882 417.8369 418.0035 0.0250 -1.0000 -1.0000 2648830 1580624810.00 151.4539 59.9967 32.0000 1.9880 1.9887 417.8204 417.9875 0.0252 -1.0000 -1.0000 2648908 1580624810.10 151.4539 59.9967 32.0000 1.9882 1.9888 417.8708 418.0383 0.0251 -1.0000 -1.0000 2648971 1580624810.20 151.4539 59.9967 32.0000 1.9879 1.9886 418.0337 418.2016 0.0252 -1.0000 -1.0000 2649033 1580624810.30 151.4539 59.9967 32.0000 1.9873 1.9880 417.9908 418.1586 0.0252 -1.0000 -1.0000 2649377 1580624810.40 151.4666 59.9967 32.0000 1.9882 1.9889 417.9546 418.1223 0.0252 -1.0000 -1.0000 2649439 1580624810.50 151.4666 59.9967 32.0000 1.9879 1.9885 417.7462 417.9135 0.0252 -1.0000 -1.0000 2649502 1580624810.60 151.4666 59.9967 32.0000 1.9879 1.9885 417.6446 417.8126 0.0252 -1.0000 -1.0000 2649580 1580624810.70 151.4666 59.9967 32.0000 1.9881 1.9888 417.6587 417.8255 0.0250 -1.0000 -1.0000 2649674 1580624810.80 151.4666 59.9967 32.0000 1.9880 1.9886 417.9317 418.0979 0.0249 -1.0000 -1.0000 2649908 1580624810.90 151.4666 59.9967 32.0000 1.9870 1.9877 417.9662 418.1328 0.0251 -1.0000 -1.0000 2649971 1580624811.00 151.4474 59.9967 32.0000 1.9877 1.9884 417.9130 418.0811 0.0253 -1.0000 -1.0000 2650049 1580624811.10 151.4474 59.9967 32.0000 1.9877 1.9883 417.8751 418.0444 0.0253 -1.0000 -1.0000 2650111 1580624811.20 151.4474 59.9967 32.0000 1.9889 1.9895 417.7624 417.9299 0.0252 -1.0000 -1.0000 2650174 1580624811.30 151.4474 59.9967 32.0000 1.9882 1.9888 417.7897 417.9572 0.0252 -1.0000 -1.0000 2650424 1580624811.40 151.4474 59.9967 32.0000 1.9867 1.9873 417.8825 418.0506 0.0253 -1.0000 -1.0000 2650502 1580624811.50 151.4504 59.9967 32.0000 1.9876 1.9883 417.8538 418.0217 0.0252 -1.0000 -1.0000 2650565 1580624811.60 151.4615 59.9967 32.0000 1.9877 1.9883 417.7167 417.8841 0.0251 -1.0000 -1.0000 2650627 1580624811.70 151.4615 59.9967 32.0000 1.9883 1.9889 417.7653 417.9317 0.0250 -1.0000 -1.0000 2650705 1580624811.80 151.4615 59.9967 32.0000 1.9882 1.9888 417.6694 417.8356 0.0249 -1.0000 -1.0000 2650830 1580624811.90 151.4615 59.9967 32.0000 1.9876 1.9883 417.7872 417.9548 0.0252 -1.0000 -1.0000 2650893 1580624812.00 151.4615 59.9967 32.0000 1.9872 1.9878 417.7618 417.9291 0.0251 -1.0000 -1.0000 2650955 1580624812.10 151.4865 59.9967 32.0000 1.9873 1.9879 417.9108 418.0784 0.0252 -1.0000 -1.0000 2651018 1580624812.20 151.4865 59.9967 32.0000 1.9877 1.9883 417.8352 418.0026 0.0252 -1.0000 -1.0000 2651096 1580624812.30 151.4865 59.9967 32.0000 1.9885 1.9892 417.7151 417.8827 0.0251 -1.0000 -1.0000 2651393 1580624812.40 151.4865 59.9967 32.0000 1.9890 1.9896 417.8341 418.0011 0.0251 -1.0000 -1.0000 2651455 1580624812.50 151.4865 59.9967 32.0000 1.9876 1.9883 417.9762 418.1438 0.0252 -1.0000 -1.0000 2651518 1580624812.60 151.4847 59.9967 32.0000 1.9873 1.9880 417.8947 418.0623 0.0252 -1.0000 -1.0000 2651596 1580624812.70 151.4841 59.9967 32.0000 1.9876 1.9882 417.8748 418.0419 0.0250 -1.0000 -1.0000 2651659 1580624812.80 151.4841 59.9967 32.0000 1.9890 1.9897 417.7405 417.9072 0.0251 -1.0000 -1.0000 2651721 1580624812.90 151.4841 59.9967 32.0000 1.9882 1.9889 417.7350 417.9033 0.0252 -1.0000 -1.0000 2651846 1580624813.00 151.4841 59.9967 32.0000 1.9866 1.9872 417.8221 417.9886 0.0250 -1.0000 -1.0000 2651908 1580624813.10 151.4841 59.9967 32.0000 1.9875 1.9882 417.8988 418.0659 0.0251 -1.0000 -1.0000 2651986 1580624813.20 151.4817 59.9967 32.0000 1.9872 1.9878 417.9390 418.1065 0.0251 -1.0000 -1.0000 2652049 1580624813.30 151.4814 59.9967 32.0000 1.9874 1.9881 417.9538 418.1216 0.0253 -1.0000 -1.0000 2652111 1580624813.40 151.4814 59.9967 32.0000 1.9884 1.9890 417.7208 417.8881 0.0251 -1.0000 -1.0000 2652346 1580624813.50 151.4814 59.9967 32.0000 1.9878 1.9885 417.8358 418.0039 0.0252 -1.0000 -1.0000 2652408 1580624813.60 151.4814 59.9967 32.0000 1.9875 1.9882 417.8822 418.0497 0.0251 -1.0000 -1.0000 2652471 1580624813.70 151.4814 59.9967 32.0000 1.9871 1.9878 417.9563 418.1240 0.0252 -1.0000 -1.0000 2652549 1580624813.80 151.4899 59.9967 32.0000 1.9881 1.9887 417.8809 418.0494 0.0253 -1.0000 -1.0000 2652611 1580624813.90 151.5026 59.9967 32.0000 1.9884 1.9891 417.8365 418.0041 0.0252 -1.0000 -1.0000 2652846 1580624814.00 151.5026 59.9967 32.0000 1.9880 1.9886 417.6743 417.8412 0.0251 -1.0000 -1.0000 2652924 1580624814.10 151.5026 59.9967 32.0000 1.9876 1.9883 417.7154 417.8828 0.0251 -1.0000 -1.0000 2652986 1580624814.20 151.5026 59.9967 32.0000 1.9873 1.9879 417.8041 417.9716 0.0252 -1.0000 -1.0000 2653049 1580624814.30 151.5026 59.9967 32.0000 1.9874 1.9880 417.8705 418.0383 0.0251 -1.0000 -1.0000 2653127 1580624814.40 151.5051 59.9967 32.0000 1.9864 1.9870 417.9627 418.1291 0.0250 -1.0000 -1.0000 2653314 1580624814.50 151.5051 59.9967 32.0000 1.9874 1.9880 417.7935 417.9607 0.0252 -1.0000 -1.0000 2653377 1580624814.60 151.5051 59.9967 32.0000 1.9876 1.9882 417.6428 417.8105 0.0251 -1.0000 -1.0000 2653455 1580624814.70 151.5051 59.9967 32.0000 1.9872 1.9878 417.7384 417.9052 0.0251 -1.0000 -1.0000 2653518 1580624814.80 151.5051 59.9967 32.0000 1.9863 1.9870 417.8927 418.0601 0.0251 -1.0000 -1.0000 2653580 1580624814.90 151.4926 59.9968 32.0000 1.9873 1.9879 417.9835 418.1511 0.0251 -1.0000 -1.0000 2653877 1580624815.00 151.4926 59.9968 32.0000 1.9870 1.9877 417.9105 418.0771 0.0251 -1.0000 -1.0000 2653939 1580624815.10 151.4926 59.9968 32.0000 1.9872 1.9878 417.7074 417.8747 0.0251 -1.0000 -1.0000 2654002 1580624815.20 151.4926 59.9968 32.0000 1.9871 1.9878 417.6803 417.8481 0.0252 -1.0000 -1.0000 2654065 1580624815.30 151.4926 59.9968 32.0000 1.9866 1.9872 417.7958 417.9625 0.0251 -1.0000 -1.0000 2654143 1580624815.40 151.4905 59.9968 32.0000 1.9862 1.9868 417.8303 417.9980 0.0252 -1.0000 -1.0000 2654377 1580624815.50 151.4616 59.9968 32.0000 1.9863 1.9870 417.9701 418.1383 0.0252 -1.0000 -1.0000 2654439 1580624815.60 151.4616 59.9968 32.0000 1.9867 1.9873 417.8484 418.0155 0.0251 -1.0000 -1.0000 2654502 1580624815.70 151.4616 59.9968 32.0000 1.9874 1.9881 417.6344 417.8019 0.0252 -1.0000 -1.0000 2654565 1580624815.80 151.4616 59.9968 32.0000 1.9877 1.9883 417.6809 417.8489 0.0252 -1.0000 -1.0000 2654627 1580624815.90 151.4616 59.9968 32.0000 1.9865 1.9872 417.8959 418.0633 0.0251 -1.0000 -1.0000 2655377 1580624816.00 151.4782 59.9968 32.0000 1.9866 1.9872 417.8529 418.0200 0.0251 -1.0000 -1.0000 2655455 1580624816.10 151.4782 59.9968 32.0000 1.9865 1.9872 417.7559 417.9233 0.0251 -1.0000 -1.0000 2655518 1580624816.20 151.4782 59.9968 32.0000 1.9878 1.9884 417.7262 417.8931 0.0251 -1.0000 -1.0000 2655580 1580624816.30 151.4782 59.9968 32.0000 1.9876 1.9883 417.7133 417.8812 0.0252 -1.0000 -1.0000 2655659 1580624816.40 151.4782 59.9968 32.0000 1.9868 1.9874 417.8664 418.0333 0.0251 -1.0000 -1.0000 2655721 1580624816.50 151.4302 59.9968 32.0000 1.9858 1.9865 417.8776 418.0447 0.0251 -1.0000 -1.0000 2655783 1580624816.60 151.4091 59.9968 32.0000 1.9865 1.9872 417.8977 418.0641 0.0250 -1.0000 -1.0000 2655846 1580624816.70 151.4091 59.9968 32.0000 1.9872 1.9879 417.9770 418.1448 0.0252 -1.0000 -1.0000 2655908 1580624816.80 151.4091 59.9968 32.0000 1.9869 1.9875 417.6786 417.8461 0.0252 -1.0000 -1.0000 2655971 1580624816.90 151.4091 59.9968 32.0000 1.9876 1.9883 417.7552 417.9224 0.0251 -1.0000 -1.0000 2656049 1580624817.00 151.4091 59.9968 32.0000 1.9871 1.9877 417.8177 417.9851 0.0251 -1.0000 -1.0000 2656111 1580624817.10 151.4091 59.9968 32.0000 1.9869 1.9876 417.9003 418.0671 0.0251 -1.0000 -1.0000 2656189 1580624817.20 151.4091 59.9968 32.0000 1.9868 1.9875 417.7557 417.9232 0.0252 -1.0000 -1.0000 2656252 1580624817.30 151.4091 59.9968 32.0000 1.9875 1.9882 417.7308 417.8984 0.0251 -1.0000 -1.0000 2656314 1580624817.40 151.4091 59.9968 32.0000 1.9877 1.9883 417.6901 417.8573 0.0252 -1.0000 -1.0000 2656377 1580624817.50 151.4091 59.9968 32.0000 1.9873 1.9879 417.8627 418.0301 0.0251 -1.0000 -1.0000 2656439 1580624817.60 151.4290 59.9968 32.0000 1.9869 1.9875 417.9868 418.1536 0.0250 -1.0000 -1.0000 2656502 1580624817.70 151.4290 59.9968 32.0000 1.9872 1.9878 417.9905 418.1570 0.0250 -1.0000 -1.0000 2656580 1580624817.80 151.4290 59.9968 32.0000 1.9870 1.9876 417.8882 418.0557 0.0252 -1.0000 -1.0000 2656643 1580624817.90 151.4290 59.9968 32.0000 1.9881 1.9887 417.6969 417.8641 0.0251 -1.0000 -1.0000 2656705 1580624818.00 151.4290 59.9968 32.0000 1.9877 1.9883 417.7223 417.8898 0.0252 -1.0000 -1.0000 2656939 1580624818.10 151.4285 59.9968 32.0000 1.9876 1.9882 417.9109 418.0775 0.0250 -1.0000 -1.0000 2657002 1580624818.20 151.4228 59.9968 32.0000 1.9874 1.9881 417.9585 418.1262 0.0251 -1.0000 -1.0000 2657065 1580624818.30 151.4228 59.9968 32.0000 1.9878 1.9885 417.7563 417.9228 0.0250 -1.0000 -1.0000 2657143 1580624818.40 151.4228 59.9968 32.0000 1.9876 1.9882 417.7045 417.8715 0.0251 -1.0000 -1.0000 2657221 1580624818.50 151.4228 59.9968 32.0000 1.9878 1.9884 417.7501 417.9168 0.0250 -1.0000 -1.0000 2657362 1580624818.60 151.4228 59.9968 32.0000 1.9877 1.9883 417.7623 417.9291 0.0251 -1.0000 -1.0000 2657424 1580624818.70 151.4410 59.9968 32.0000 1.9875 1.9881 417.9498 418.1175 0.0252 -1.0000 -1.0000 2657486 1580624818.80 151.4410 59.9968 32.0000 1.9879 1.9886 417.9647 418.1316 0.0251 -1.0000 -1.0000 2657549 1580624818.90 151.4410 59.9968 32.0000 1.9874 1.9881 417.7794 417.9467 0.0251 -1.0000 -1.0000 2657627 1580624819.00 151.4410 59.9968 32.0000 1.9881 1.9888 417.8548 418.0222 0.0252 -1.0000 -1.0000 2657862 1580624819.10 151.4410 59.9968 32.0000 1.9868 1.9875 417.8945 418.0621 0.0252 -1.0000 -1.0000 2657939 1580624819.20 151.4410 59.9968 32.0000 1.9869 1.9875 417.9168 418.0843 0.0251 -1.0000 -1.0000 2658002 1580624819.30 151.4410 59.9968 32.0000 1.9878 1.9884 417.9097 418.0770 0.0252 -1.0000 -1.0000 2658065 1580624819.40 151.4410 59.9968 32.0000 1.9881 1.9887 417.8619 418.0285 0.0250 -1.0000 -1.0000 2658143 1580624819.50 151.4410 59.9968 32.0000 1.9883 1.9890 417.7434 417.9105 0.0251 -1.0000 -1.0000 2658361 1580624819.60 151.4410 59.9968 32.0000 1.9872 1.9879 417.6713 417.8391 0.0252 -1.0000 -1.0000 2658424 1580624819.70 151.4429 59.9968 32.0000 1.9875 1.9881 417.6803 417.8473 0.0251 -1.0000 -1.0000 2658502 1580624819.80 151.5562 59.9967 32.0000 1.9872 1.9879 417.9527 418.1204 0.0252 -1.0000 -1.0000 2658565 1580624819.90 151.5562 59.9967 32.0000 1.9874 1.9881 417.9039 418.0712 0.0251 -1.0000 -1.0000 2658627 1580624820.00 151.5562 59.9967 32.0000 1.9877 1.9883 417.9152 418.0824 0.0251 -1.0000 -1.0000 2658689 1580624820.10 151.5562 59.9967 32.0000 1.9883 1.9889 417.7685 417.9357 0.0251 -1.0000 -1.0000 2658861 1580624820.20 151.5562 59.9967 32.0000 1.9881 1.9888 417.7686 417.9354 0.0250 -1.0000 -1.0000 2658924 1580624820.30 151.5562 59.9967 32.0000 1.9867 1.9874 417.9453 418.1123 0.0251 -1.0000 -1.0000 2659002 1580624820.40 151.5787 59.9967 32.0000 1.9870 1.9877 417.9060 418.0730 0.0251 -1.0000 -1.0000 2659065 1580624820.50 151.5826 59.9967 32.0000 1.9873 1.9879 417.7390 417.9059 0.0250 -1.0000 -1.0000 2659127 1580624820.60 151.5826 59.9967 32.0000 1.9882 1.9889 417.7533 417.9203 0.0251 -1.0000 -1.0000 2659377 1580624820.70 151.5826 59.9967 32.0000 1.9877 1.9883 417.7531 417.9206 0.0252 -1.0000 -1.0000 2659440 1580624820.80 151.5826 59.9967 32.0000 1.9869 1.9876 417.7920 417.9587 0.0250 -1.0000 -1.0000 2659502 1580624820.90 151.5758 59.9967 32.0000 1.9871 1.9877 417.8834 418.0503 0.0251 -1.0000 -1.0000 2659580 1580624821.00 151.5261 59.9967 32.0000 1.9866 1.9873 417.8486 418.0156 0.0251 -1.0000 -1.0000 2659643 1580624821.10 151.5261 59.9967 32.0000 1.9875 1.9882 417.7639 417.9311 0.0251 -1.0000 -1.0000 2700408 1580624821.20 151.5261 59.9967 32.0000 1.9879 1.9885 417.7590 417.9255 0.0250 -1.0000 -1.0000 2700486 1580624821.30 151.5261 59.9967 32.0000 1.9873 1.9879 417.8091 417.9764 0.0252 -1.0000 -1.0000 2700564 1580624821.40 151.5261 59.9967 32.0000 1.9869 1.9875 417.8869 418.0543 0.0251 -1.0000 -1.0000 2700643 1580624821.50 151.5184 59.9967 32.0000 1.9867 1.9874 417.9568 418.1253 0.0253 -1.0000 -1.0000 2700705 1580624821.60 151.5184 59.9967 32.0000 1.9877 1.9883 417.8148 417.9817 0.0251 -1.0000 -1.0000 2700768 1580624821.70 151.5184 59.9967 32.0000 1.9877 1.9883 417.6492 417.8168 0.0253 -1.0000 -1.0000 2700830 1580624821.80 151.5184 59.9967 32.0000 1.9881 1.9888 417.6084 417.7770 0.0253 -1.0000 -1.0000 2700893 1580624821.90 151.5184 59.9967 32.0000 1.9876 1.9882 417.6781 417.8451 0.0251 -1.0000 -1.0000 2700955 1580624822.00 151.5135 59.9967 32.0000 1.9868 1.9875 417.8828 418.0505 0.0252 -1.0000 -1.0000 2701033 1580624822.10 151.5129 59.9967 32.0000 1.9874 1.9880 417.9933 418.1596 0.0251 -1.0000 -1.0000 2701096 1580624822.20 151.5129 59.9967 32.0000 1.9879 1.9885 417.8458 418.0138 0.0252 -1.0000 -1.0000 2701158 1580624822.30 151.5129 59.9967 32.0000 1.9871 1.9877 417.6812 417.8474 0.0249 -1.0000 -1.0000 2701236 1580624822.40 151.5129 59.9967 32.0000 1.9865 1.9871 417.7877 417.9538 0.0250 -1.0000 -1.0000 2701299 1580624822.50 151.5147 59.9967 32.0000 1.9869 1.9876 417.9396 418.1076 0.0251 -1.0000 -1.0000 2701361 1580624822.60 151.5297 59.9967 32.0000 1.9871 1.9877 417.9626 418.1305 0.0253 -1.0000 -1.0000 2701424 1580624822.70 151.5297 59.9967 32.0000 1.9874 1.9881 417.8579 418.0252 0.0251 -1.0000 -1.0000 2701486 1580624822.80 151.5297 59.9967 32.0000 1.9873 1.9880 417.7163 417.8830 0.0250 -1.0000 -1.0000 2701549 1580624822.90 151.5297 59.9967 32.0000 1.9877 1.9883 417.7494 417.9168 0.0253 -1.0000 -1.0000 2701627 1580624823.00 151.5297 59.9967 32.0000 1.9873 1.9879 417.7943 417.9612 0.0250 -1.0000 -1.0000 2701689 1580624823.10 151.5297 59.9967 32.0000 1.9864 1.9870 417.8599 418.0270 0.0252 -1.0000 -1.0000 2701768 1580624823.20 151.5200 59.9967 32.0000 1.9870 1.9876 417.9577 418.1251 0.0251 -1.0000 -1.0000 2701846 1580624823.30 151.5187 59.9967 32.0000 1.9875 1.9882 417.8485 418.0153 0.0251 -1.0000 -1.0000 2701908 1580624823.40 151.5187 59.9967 32.0000 1.9884 1.9890 417.8511 418.0192 0.0253 -1.0000 -1.0000 2701986 1580624823.50 151.5187 59.9967 32.0000 1.9882 1.9888 417.8564 418.0236 0.0250 -1.0000 -1.0000 2702049 1580624823.60 151.5187 59.9967 32.0000 1.9870 1.9877 417.8829 418.0498 0.0251 -1.0000 -1.0000 2702111 1580624823.70 151.5187 59.9967 32.0000 1.9865 1.9871 417.9316 418.0986 0.0251 -1.0000 -1.0000 2702393 1580624823.80 151.5263 59.9967 32.0000 1.9866 1.9873 417.8495 418.0172 0.0252 -1.0000 -1.0000 2702455 1580624823.90 151.5263 59.9967 32.0000 1.9878 1.9885 417.7700 417.9378 0.0252 -1.0000 -1.0000 2702518 1580624824.00 151.5263 59.9967 32.0000 1.9882 1.9888 417.7332 417.9005 0.0251 -1.0000 -1.0000 2702596 1580624824.10 151.5263 59.9967 32.0000 1.9880 1.9887 417.7953 417.9632 0.0253 -1.0000 -1.0000 2702658 1580624824.20 151.5263 59.9967 32.0000 1.9876 1.9882 417.8056 417.9720 0.0250 -1.0000 -1.0000 2703408 1580624824.30 151.5053 59.9967 32.0000 1.9869 1.9875 417.9087 418.0759 0.0251 -1.0000 -1.0000 2703486 1580624824.40 151.4537 59.9967 32.0000 1.9863 1.9869 418.0068 418.1740 0.0251 -1.0000 -1.0000 2703565 1580624824.50 151.4537 59.9967 32.0000 1.9876 1.9882 417.8761 418.0419 0.0250 -1.0000 -1.0000 2703658 1580624824.60 151.4537 59.9967 32.0000 1.9877 1.9884 417.7430 417.9104 0.0251 -1.0000 -1.0000 2703721 1580624824.70 151.4537 59.9967 32.0000 1.9870 1.9876 417.8835 418.0506 0.0251 -1.0000 -1.0000 2704049 1580624824.80 151.4537 59.9967 32.0000 1.9879 1.9886 417.9794 418.1464 0.0251 -1.0000 -1.0000 2704111 1580624824.90 151.4537 59.9967 32.0000 1.9878 1.9885 417.9679 418.1357 0.0253 -1.0000 -1.0000 2704174 1580624825.00 151.4537 59.9967 32.0000 1.9875 1.9882 417.7658 417.9337 0.0252 -1.0000 -1.0000 2704236 1580624825.10 151.4537 59.9967 32.0000 1.9879 1.9885 417.7446 417.9120 0.0251 -1.0000 -1.0000 2704314 1580624825.20 151.4537 59.9967 32.0000 1.9873 1.9879 417.7093 417.8762 0.0251 -1.0000 -1.0000 2704377 1580624825.30 151.4537 59.9967 32.0000 1.9872 1.9878 417.7722 417.9396 0.0252 -1.0000 -1.0000 2704440 1580624825.40 151.4590 59.9966 32.0000 1.9871 1.9877 418.0478 418.2141 0.0251 -1.0000 -1.0000 2704518 1580624825.50 151.4622 59.9966 32.0000 1.9871 1.9878 418.0225 418.1900 0.0251 -1.0000 -1.0000 2704580 1580624825.60 151.4622 59.9966 32.0000 1.9880 1.9886 417.9130 418.0796 0.0250 -1.0000 -1.0000 2704643 1580624825.70 151.4622 59.9966 32.0000 1.9885 1.9892 417.7283 417.8951 0.0250 -1.0000 -1.0000 2704705 1580624825.80 151.4622 59.9966 32.0000 1.9880 1.9887 417.9250 418.0917 0.0251 -1.0000 -1.0000 2704768 1580624825.90 151.4622 59.9966 32.0000 1.9874 1.9880 417.8783 418.0456 0.0251 -1.0000 -1.0000 2704846 1580624826.00 151.4629 59.9966 32.0000 1.9874 1.9881 417.9551 418.1225 0.0252 -1.0000 -1.0000 2704908 1580624826.10 151.4629 59.9966 32.0000 1.9878 1.9885 417.8803 418.0479 0.0252 -1.0000 -1.0000 2704971 1580624826.20 151.4629 59.9966 32.0000 1.9881 1.9888 417.8068 417.9739 0.0251 -1.0000 -1.0000 2705096 1580624826.30 151.4629 59.9966 32.0000 1.9888 1.9894 417.6777 417.8454 0.0252 -1.0000 -1.0000 2705174 1580624826.40 151.4629 59.9966 32.0000 1.9883 1.9890 417.7821 417.9489 0.0250 -1.0000 -1.0000 2705236 1580624826.50 151.4472 59.9966 32.0000 1.9869 1.9876 417.9362 418.1035 0.0252 -1.0000 -1.0000 2705299 1580624826.60 151.4468 59.9966 32.0000 1.9873 1.9880 417.9614 418.1284 0.0251 -1.0000 -1.0000 2705377 1580624826.70 151.4468 59.9966 32.0000 1.9881 1.9888 417.8693 418.0362 0.0251 -1.0000 -1.0000 2705596 1580624826.80 151.4468 59.9966 32.0000 1.9880 1.9886 417.7210 417.8886 0.0252 -1.0000 -1.0000 2705658 1580624826.90 151.4468 59.9966 32.0000 1.9873 1.9880 417.9041 418.0717 0.0251 -1.0000 -1.0000 2705736 1580624827.00 151.4541 59.9966 32.0000 1.9875 1.9881 417.9367 418.1036 0.0251 -1.0000 -1.0000 2705799 1580624827.10 151.4704 59.9966 32.0000 1.9879 1.9886 417.9735 418.1413 0.0252 -1.0000 -1.0000 2705877 1580624827.20 151.4704 59.9966 32.0000 1.9884 1.9890 417.8024 417.9697 0.0251 -1.0000 -1.0000 2705939 1580624827.30 151.4704 59.9966 32.0000 1.9878 1.9885 417.6524 417.8201 0.0252 -1.0000 -1.0000 2706690 1580624827.40 151.4704 59.9966 32.0000 1.9878 1.9884 417.7898 417.9561 0.0249 -1.0000 -1.0000 2706768 1580624827.50 151.4704 59.9966 32.0000 1.9876 1.9882 417.8634 418.0296 0.0250 -1.0000 -1.0000 2706830 1580624827.60 151.4639 59.9966 32.0000 1.9875 1.9882 417.9159 418.0838 0.0252 -1.0000 -1.0000 2706893 1580624827.70 151.4619 59.9966 32.0000 1.9877 1.9883 417.8060 417.9735 0.0251 -1.0000 -1.0000 2706971 1580624827.80 151.4619 59.9966 32.0000 1.9878 1.9884 417.7106 417.8783 0.0252 -1.0000 -1.0000 2707033 1580624827.90 151.4619 59.9966 32.0000 1.9873 1.9879 417.7182 417.8856 0.0251 -1.0000 -1.0000 2707096 1580624828.00 151.4619 59.9966 32.0000 1.9880 1.9886 417.8910 418.0577 0.0251 -1.0000 -1.0000 2707158 1580624828.10 151.4619 59.9966 32.0000 1.9875 1.9881 417.9098 418.0777 0.0253 -1.0000 -1.0000 2707221 1580624828.20 151.4619 59.9966 32.0000 1.9873 1.9880 417.8532 418.0195 0.0251 -1.0000 -1.0000 2707283 1580624828.30 151.4619 59.9966 32.0000 1.9877 1.9884 417.8570 418.0243 0.0251 -1.0000 -1.0000 2707596 1580624828.40 151.4619 59.9966 32.0000 1.9878 1.9885 417.6082 417.7747 0.0250 -1.0000 -1.0000 2707659 1580624828.50 151.4619 59.9966 32.0000 1.9877 1.9884 417.7138 417.8797 0.0249 -1.0000 -1.0000 2707705 1580624828.60 151.4619 59.9966 32.0000 1.9870 1.9876 417.8374 418.0037 0.0250 -1.0000 -1.0000 2707783 1580624828.70 151.5129 59.9966 32.0000 1.9865 1.9872 417.9491 418.1161 0.0251 -1.0000 -1.0000 2707846 1580624828.80 151.5177 59.9966 32.0000 1.9870 1.9877 417.9432 418.1105 0.0251 -1.0000 -1.0000 2707908 1580624828.90 151.5078 59.9966 32.0000 1.9876 1.9882 417.7958 417.9630 0.0251 -1.0000 -1.0000 2707986 1580624829.00 151.5636 59.9966 32.0000 1.9875 1.9881 417.7571 417.9242 0.0251 -1.0000 -1.0000 2708049 1580624829.10 151.5636 59.9966 32.0000 1.9874 1.9881 417.7792 417.9462 0.0251 -1.0000 -1.0000 2708127 1580624829.20 151.5636 59.9966 32.0000 1.9872 1.9879 417.8826 418.0492 0.0249 -1.0000 -1.0000 2708174 1580624829.30 151.5636 59.9966 32.0000 1.9869 1.9875 417.7735 417.9411 0.0252 -1.0000 -1.0000 2708361 1580624829.40 151.5636 59.9966 32.0000 1.9869 1.9876 417.7861 417.9528 0.0250 -1.0000 -1.0000 2708440 1580624829.50 151.5636 59.9966 32.0000 1.9872 1.9878 417.7189 417.8848 0.0249 -1.0000 -1.0000 2708502 1580624829.60 151.5636 59.9966 32.0000 1.9883 1.9889 417.7214 417.8884 0.0251 -1.0000 -1.0000 2708565 1580624829.70 151.5636 59.9966 32.0000 1.9877 1.9884 417.8157 417.9829 0.0250 -1.0000 -1.0000 2708643 1580624829.80 151.5112 59.9966 32.0000 1.9872 1.9878 417.9056 418.0731 0.0252 -1.0000 -1.0000 2708690 1580624829.90 151.5112 59.9966 32.0000 1.9873 1.9880 417.8665 418.0323 0.0250 -1.0000 -1.0000 2708768 1580624830.00 151.5112 59.9966 32.0000 1.9874 1.9881 417.7912 417.9583 0.0250 -1.0000 -1.0000 2708830 1580624830.10 151.5112 59.9966 32.0000 1.9877 1.9884 417.6864 417.8536 0.0252 -1.0000 -1.0000 2708893 1580624830.20 151.5112 59.9966 32.0000 1.9877 1.9883 417.7006 417.8672 0.0251 -1.0000 -1.0000 2708971 1580624830.30 151.5112 59.9966 32.0000 1.9866 1.9872 417.9132 418.0801 0.0250 -1.0000 -1.0000 2709143 1580624830.40 151.5112 59.9966 32.0000 1.9862 1.9868 417.9554 418.1225 0.0251 -1.0000 -1.0000 2709205 1580624830.50 151.5562 59.9966 32.0000 1.9876 1.9882 417.8752 418.0422 0.0251 -1.0000 -1.0000 2709268 1580624830.60 151.5837 59.9966 32.0000 1.9883 1.9889 417.8165 417.9841 0.0251 -1.0000 -1.0000 2709346 1580624830.70 151.5837 59.9966 32.0000 1.9878 1.9885 417.7275 417.8938 0.0250 -1.0000 -1.0000 2709408 1580624830.80 151.5837 59.9966 32.0000 1.9875 1.9882 417.7298 417.8967 0.0250 -1.0000 -1.0000 2709471 1580624830.90 151.5837 59.9966 32.0000 1.9871 1.9878 417.8434 418.0101 0.0251 -1.0000 -1.0000 2709674 1580624831.00 151.5837 59.9966 32.0000 1.9870 1.9876 417.9456 418.1127 0.0251 -1.0000 -1.0000 2709736 1580624831.10 151.5498 59.9966 32.0000 1.9879 1.9885 417.8125 417.9803 0.0251 -1.0000 -1.0000 2709799 1580624831.20 151.5498 59.9966 32.0000 1.9883 1.9889 417.7576 417.9238 0.0250 -1.0000 -1.0000 2709862 1580624831.30 151.5498 59.9966 32.0000 1.9883 1.9889 417.7114 417.8780 0.0250 -1.0000 -1.0000 2709924 1580624831.40 151.5498 59.9966 32.0000 1.9878 1.9884 417.9141 418.0799 0.0250 -1.0000 -1.0000 2711002 1580624831.50 151.5498 59.9966 32.0000 1.9874 1.9881 417.9139 418.0810 0.0251 -1.0000 -1.0000 2711065 1580624831.60 151.4723 59.9966 32.0000 1.9865 1.9872 417.9303 418.0966 0.0250 -1.0000 -1.0000 2711127 1580624831.70 151.4723 59.9966 32.0000 1.9878 1.9885 417.7737 417.9409 0.0251 -1.0000 -1.0000 2711205 1580624831.80 151.4723 59.9966 32.0000 1.9879 1.9886 417.6836 417.8506 0.0251 -1.0000 -1.0000 2711299 1580624831.90 151.4723 59.9966 32.0000 1.9870 1.9877 417.8345 418.0013 0.0250 -1.0000 -1.0000 2711362 1580624832.00 151.4723 59.9966 32.0000 1.9872 1.9879 417.7556 417.9225 0.0251 -1.0000 -1.0000 2711440 1580624832.10 151.4937 59.9966 32.0000 1.9883 1.9889 417.9646 418.1317 0.0251 -1.0000 -1.0000 2711502 1580624832.20 151.5186 59.9966 32.0000 1.9876 1.9882 417.8281 417.9959 0.0253 -1.0000 -1.0000 2711565 1580624832.30 151.5186 59.9966 32.0000 1.9879 1.9886 417.8755 418.0430 0.0252 -1.0000 -1.0000 2711627 1580624832.40 151.5186 59.9966 32.0000 1.9881 1.9888 417.7805 417.9477 0.0250 -1.0000 -1.0000 2711689 1580624832.50 151.5186 59.9966 32.0000 1.9881 1.9887 417.8462 418.0122 0.0249 -1.0000 -1.0000 2711752 1580624832.60 151.5186 59.9966 32.0000 1.9878 1.9884 417.9330 418.1005 0.0252 -1.0000 -1.0000 2711830 1580624832.70 151.5000 59.9966 32.0000 1.9878 1.9885 417.8502 418.0158 0.0250 -1.0000 -1.0000 2711893 1580624832.80 151.4735 59.9966 32.0000 1.9877 1.9883 417.7208 417.8878 0.0251 -1.0000 -1.0000 2711955 1580624832.90 151.4735 59.9966 32.0000 1.9882 1.9889 417.6861 417.8540 0.0252 -1.0000 -1.0000 2712033 1580624833.00 151.4735 59.9966 32.0000 1.9883 1.9890 417.7473 417.9142 0.0251 -1.0000 -1.0000 2712096 1580624833.10 151.4735 59.9966 32.0000 1.9879 1.9886 417.9134 418.0801 0.0250 -1.0000 -1.0000 2712159 1580624833.20 151.4735 59.9966 32.0000 1.9878 1.9885 417.9097 418.0756 0.0249 -1.0000 -1.0000 2712221 1580624833.30 151.4735 59.9966 32.0000 1.9876 1.9883 417.8431 418.0094 0.0250 -1.0000 -1.0000 2712283 1580624833.40 151.4735 59.9966 32.0000 1.9877 1.9883 417.8239 417.9905 0.0250 -1.0000 -1.0000 2712377 1580624833.50 151.4735 59.9966 32.0000 1.9885 1.9891 417.7049 417.8725 0.0251 -1.0000 -1.0000 2712440 1580624833.60 151.4735 59.9966 32.0000 1.9886 1.9892 417.8235 417.9904 0.0251 -1.0000 -1.0000 2712502 1580624833.70 151.4735 59.9966 32.0000 1.9873 1.9879 417.9879 418.1544 0.0249 -1.0000 -1.0000 2712580 1580624833.80 151.4735 59.9966 32.0000 1.9871 1.9878 417.9228 418.0898 0.0251 -1.0000 -1.0000 2712643 1580624833.90 151.4352 59.9966 32.0000 1.9873 1.9880 417.9005 418.0680 0.0251 -1.0000 -1.0000 2712908 1580624834.00 151.4352 59.9966 32.0000 1.9882 1.9889 417.7576 417.9251 0.0252 -1.0000 -1.0000 2712986 1580624834.10 151.4352 59.9966 32.0000 1.9883 1.9890 417.7125 417.8799 0.0251 -1.0000 -1.0000 2713049 1580624834.20 151.4352 59.9966 32.0000 1.9878 1.9885 417.7910 417.9573 0.0249 -1.0000 -1.0000 2713111 1580624834.30 151.4352 59.9966 32.0000 1.9877 1.9884 417.7458 417.9115 0.0249 -1.0000 -1.0000 2713190 1580624834.40 151.4285 59.9966 32.0000 1.9865 1.9872 417.8798 418.0474 0.0252 -1.0000 -1.0000 2713252 1580624834.50 151.4285 59.9966 32.0000 1.9875 1.9882 417.9081 418.0756 0.0251 -1.0000 -1.0000 2713362 1580624834.60 151.4285 59.9966 32.0000 1.9878 1.9885 417.8574 418.0245 0.0251 -1.0000 -1.0000 2713440 1580624834.70 151.4285 59.9966 32.0000 1.9875 1.9881 417.7916 417.9584 0.0251 -1.0000 -1.0000 2713502 1580624834.80 151.4285 59.9966 32.0000 1.9873 1.9879 417.9031 418.0696 0.0249 -1.0000 -1.0000 2713565 1580624834.90 151.4285 59.9966 32.0000 1.9859 1.9866 417.8948 418.0619 0.0251 -1.0000 -1.0000 2713643 1580624835.00 151.5028 59.9967 32.0000 1.9868 1.9875 417.8804 418.0465 0.0250 -1.0000 -1.0000 2713862 1580624835.10 151.5028 59.9967 32.0000 1.9873 1.9879 417.7511 417.9179 0.0250 -1.0000 -1.0000 2713940 1580624835.20 151.5028 59.9967 32.0000 1.9883 1.9889 417.6456 417.8124 0.0251 -1.0000 -1.0000 2714002 1580624835.30 151.5028 59.9967 32.0000 1.9883 1.9889 417.7219 417.8886 0.0250 -1.0000 -1.0000 2714065 1580624835.40 151.5028 59.9967 32.0000 1.9877 1.9884 417.7976 417.9642 0.0250 -1.0000 -1.0000 2714127 1580624835.50 151.5089 59.9967 32.0000 1.9866 1.9873 417.8293 417.9957 0.0250 -1.0000 -1.0000 2714361 1580624835.60 151.5367 59.9967 32.0000 1.9870 1.9876 417.9490 418.1155 0.0251 -1.0000 -1.0000 2714424 1580624835.70 151.5367 59.9967 32.0000 1.9869 1.9876 417.9351 418.1027 0.0252 -1.0000 -1.0000 2714502 1580624835.80 151.5367 59.9967 32.0000 1.9879 1.9886 417.8251 417.9914 0.0250 -1.0000 -1.0000 2714565 1580624835.90 151.5367 59.9967 32.0000 1.9873 1.9879 417.8577 418.0249 0.0251 -1.0000 -1.0000 2714627 1580624836.00 151.5367 59.9967 32.0000 1.9872 1.9878 417.9246 418.0912 0.0249 -1.0000 -1.0000 2714705 1580624836.10 151.5100 59.9967 32.0000 1.9870 1.9876 417.9283 418.0937 0.0248 -1.0000 -1.0000 2714768 1580624836.20 151.5100 59.9967 32.0000 1.9875 1.9882 417.8020 417.9680 0.0250 -1.0000 -1.0000 2714830 1580624836.30 151.5100 59.9967 32.0000 1.9889 1.9895 417.6470 417.8139 0.0251 -1.0000 -1.0000 2714893 1580624836.40 151.5100 59.9967 32.0000 1.9874 1.9880 417.6749 417.8413 0.0250 -1.0000 -1.0000 2714955 1580624836.50 151.5100 59.9967 32.0000 1.9867 1.9874 417.8574 418.0247 0.0251 -1.0000 -1.0000 2715393 1580624836.60 151.5097 59.9967 32.0000 1.9871 1.9878 417.9332 418.0990 0.0249 -1.0000 -1.0000 2715471 1580624836.70 151.5096 59.9967 32.0000 1.9873 1.9880 417.9995 418.1669 0.0252 -1.0000 -1.0000 2715533 1580624836.80 151.5096 59.9967 32.0000 1.9873 1.9880 417.8942 418.0631 0.0253 -1.0000 -1.0000 2715596 1580624836.90 151.5096 59.9967 32.0000 1.9874 1.9881 417.8068 417.9743 0.0251 -1.0000 -1.0000 2715674 1580624837.00 151.5096 59.9967 32.0000 1.9871 1.9877 417.7565 417.9232 0.0250 -1.0000 -1.0000 2715893 1580624837.10 151.5096 59.9967 32.0000 1.9866 1.9872 417.9382 418.1051 0.0251 -1.0000 -1.0000 2715971 1580624837.20 151.5096 59.9967 32.0000 1.9865 1.9871 417.8975 418.0650 0.0252 -1.0000 -1.0000 2716033 1580624837.30 151.5096 59.9967 32.0000 1.9871 1.9877 417.9178 418.0836 0.0249 -1.0000 -1.0000 2716096 1580624837.40 151.5096 59.9967 32.0000 1.9879 1.9886 417.6740 417.8406 0.0250 -1.0000 -1.0000 2716174 1580624837.50 151.5352 59.9967 32.0000 1.9879 1.9886 417.7593 417.9256 0.0251 -1.0000 -1.0000 2716236 1580624837.60 151.5401 59.9967 32.0000 1.9871 1.9878 417.7553 417.9213 0.0249 -1.0000 -1.0000 2716361 1580624837.70 151.5401 59.9967 32.0000 1.9870 1.9877 417.8696 418.0359 0.0250 -1.0000 -1.0000 2716440 1580624837.80 151.5239 59.9967 32.0000 1.9864 1.9871 417.8742 418.0411 0.0251 -1.0000 -1.0000 2716502 1580624837.90 151.5220 59.9967 32.0000 1.9871 1.9878 417.7351 417.9023 0.0251 -1.0000 -1.0000 2716565 1580624838.00 151.5220 59.9967 32.0000 1.9867 1.9874 417.7030 417.8679 0.0248 -1.0000 -1.0000 2716627 1580624838.10 151.5220 59.9967 32.0000 1.9874 1.9880 417.7924 417.9586 0.0250 -1.0000 -1.0000 2717143 1580624838.20 151.5220 59.9967 32.0000 1.9866 1.9872 417.8650 418.0318 0.0250 -1.0000 -1.0000 2717205 1580624838.30 151.5181 59.9967 32.0000 1.9868 1.9875 417.9570 418.1245 0.0251 -1.0000 -1.0000 2717283 1580624838.40 151.4744 59.9967 32.0000 1.9867 1.9873 417.7990 417.9660 0.0251 -1.0000 -1.0000 2717346 1580624838.50 151.4744 59.9967 32.0000 1.9872 1.9879 417.7076 417.8747 0.0251 -1.0000 -1.0000 2717424 1580624838.60 151.4744 59.9967 32.0000 1.9871 1.9877 417.6487 417.8145 0.0249 -1.0000 -1.0000 2717611 1580624838.70 151.4744 59.9967 32.0000 1.9868 1.9874 417.8403 418.0071 0.0251 -1.0000 -1.0000 2717674 1580624838.80 151.4744 59.9967 32.0000 1.9867 1.9873 417.9055 418.0729 0.0251 -1.0000 -1.0000 2717736 1580624838.90 151.5221 59.9967 32.0000 1.9876 1.9882 417.8422 418.0093 0.0251 -1.0000 -1.0000 2717799 1580624839.00 151.5221 59.9967 32.0000 1.9884 1.9890 417.8472 418.0143 0.0251 -1.0000 -1.0000 2717862 1580624839.10 151.5221 59.9967 32.0000 1.9881 1.9887 417.7412 417.9083 0.0251 -1.0000 -1.0000 2718096 1580624839.20 151.5221 59.9967 32.0000 1.9878 1.9884 417.6727 417.8401 0.0251 -1.0000 -1.0000 2718159 1580624839.30 151.5221 59.9967 32.0000 1.9865 1.9871 418.0250 418.1920 0.0250 -1.0000 -1.0000 2718221 1580624839.40 151.4995 59.9967 32.0000 1.9871 1.9877 417.9609 418.1270 0.0249 -1.0000 -1.0000 2718299 1580624839.50 151.4823 59.9967 32.0000 1.9873 1.9880 417.8881 418.0548 0.0250 -1.0000 -1.0000 2718361 1580624839.60 151.4823 59.9967 32.0000 1.9877 1.9884 417.7417 417.9083 0.0250 -1.0000 -1.0000 2718596 1580624839.70 151.4823 59.9967 32.0000 1.9870 1.9876 417.7402 417.9068 0.0250 -1.0000 -1.0000 2718658 1580624839.80 151.4823 59.9967 32.0000 1.9872 1.9878 417.6949 417.8617 0.0251 -1.0000 -1.0000 2718721 1580624839.90 151.4823 59.9967 32.0000 1.9873 1.9879 417.9732 418.1406 0.0251 -1.0000 -1.0000 2718783 1580624840.00 151.5194 59.9974 32.0000 1.9873 1.9879 417.8893 418.0564 0.0251 -1.0000 -1.0000 2718861 1580624840.10 151.5194 59.9974 32.0000 1.9877 1.9884 417.8012 417.9678 0.0250 -1.0000 -1.0000 2718924 1580624840.20 151.5194 59.9974 32.0000 1.9880 1.9887 417.7309 417.8977 0.0251 -1.0000 -1.0000 2718986 1580624840.30 151.5194 59.9974 32.0000 1.9883 1.9889 417.6915 417.8585 0.0251 -1.0000 -1.0000 2719049 1580624840.40 151.5194 59.9974 32.0000 1.9877 1.9883 417.9277 418.0953 0.0251 -1.0000 -1.0000 2719111 1580624840.50 151.4471 59.9974 32.0000 1.9868 1.9875 417.9035 418.0705 0.0251 -1.0000 -1.0000 2719174 1580624840.60 151.4251 59.9974 32.0000 1.9867 1.9873 417.8840 418.0502 0.0249 -1.0000 -1.0000 2719424 1580624840.70 151.4251 59.9974 32.0000 1.9876 1.9882 417.7038 417.8711 0.0251 -1.0000 -1.0000 2719486 1580624840.80 151.4251 59.9974 32.0000 1.9875 1.9882 417.7520 417.9193 0.0252 -1.0000 -1.0000 2719549 1580624840.90 151.4251 59.9974 32.0000 1.9869 1.9875 417.7959 417.9631 0.0251 -1.0000 -1.0000 2719627 1580624841.00 151.4251 59.9974 32.0000 1.9866 1.9873 417.8291 417.9955 0.0250 -1.0000 -1.0000 2719690 1580624841.10 151.4689 59.9974 32.0000 1.9869 1.9876 417.8909 418.0580 0.0251 -1.0000 -1.0000 2719752 1580624841.20 151.4689 59.9974 32.0000 1.9874 1.9881 417.8299 417.9961 0.0249 -1.0000 -1.0000 2719814 1580624841.30 151.4689 59.9974 32.0000 1.9879 1.9885 417.7649 417.9324 0.0252 -1.0000 -1.0000 2719877 1580624841.40 151.4689 59.9974 32.0000 1.9882 1.9888 417.7358 417.9023 0.0249 -1.0000 -1.0000 2719955 1580624841.50 151.4689 59.9974 32.0000 1.9881 1.9887 417.9314 418.0981 0.0251 -1.0000 -1.0000 2720018 1580624841.60 151.4689 59.9974 32.0000 1.9874 1.9880 417.8748 418.0439 0.0253 -1.0000 -1.0000 2720080 1580624841.70 151.4689 59.9974 32.0000 1.9876 1.9882 417.9070 418.0743 0.0251 -1.0000 -1.0000 2720846 1580624841.80 151.4689 59.9974 32.0000 1.9876 1.9882 417.6818 417.8486 0.0251 -1.0000 -1.0000 2720908 1580624841.90 151.4689 59.9974 32.0000 1.9880 1.9886 417.6532 417.8207 0.0251 -1.0000 -1.0000 2720971 1580624842.00 151.4689 59.9974 32.0000 1.9875 1.9881 417.7919 417.9582 0.0250 -1.0000 -1.0000 2721049 1580624842.10 151.4689 59.9974 32.0000 1.9876 1.9882 417.8857 418.0530 0.0251 -1.0000 -1.0000 2721111 1580624842.20 151.4689 59.9974 32.0000 1.9866 1.9872 417.9357 418.1028 0.0251 -1.0000 -1.0000 2721174 1580624842.30 151.4282 59.9974 32.0000 1.9869 1.9876 417.9208 418.0870 0.0249 -1.0000 -1.0000 2721252 1580624842.40 151.4282 59.9974 32.0000 1.9869 1.9876 417.9592 418.1251 0.0249 -1.0000 -1.0000 2721314 1580624842.50 151.4282 59.9974 32.0000 1.9878 1.9884 417.7851 417.9523 0.0252 -1.0000 -1.0000 2721377 1580624842.60 151.4282 59.9974 32.0000 1.9884 1.9891 417.7844 417.9507 0.0248 -1.0000 -1.0000 2721455 1580624842.70 151.4282 59.9974 32.0000 1.9876 1.9883 417.8789 418.0451 0.0250 -1.0000 -1.0000 2721518 1580624842.80 151.4444 59.9974 32.0000 1.9875 1.9882 418.0310 418.1979 0.0251 -1.0000 -1.0000 2721580 1580624842.90 151.4596 59.9974 32.0000 1.9876 1.9883 417.9418 418.1088 0.0251 -1.0000 -1.0000 2721643 1580624843.00 151.4596 59.9974 32.0000 1.9878 1.9885 417.7785 417.9459 0.0251 -1.0000 -1.0000 2721705 1580624843.10 151.4596 59.9974 32.0000 1.9882 1.9888 417.7011 417.8679 0.0250 -1.0000 -1.0000 2721783 1580624843.20 151.4596 59.9974 32.0000 1.9876 1.9883 417.7684 417.9349 0.0250 -1.0000 -1.0000 2721908 1580624843.30 151.4596 59.9974 32.0000 1.9866 1.9872 417.8324 417.9987 0.0250 -1.0000 -1.0000 2721971 1580624843.40 151.5305 59.9974 32.0000 1.9874 1.9881 417.9361 418.1029 0.0250 -1.0000 -1.0000 2722049 1580624843.50 151.5305 59.9974 32.0000 1.9873 1.9879 417.9751 418.1416 0.0250 -1.0000 -1.0000 2722111 1580624843.60 151.5305 59.9974 32.0000 1.9875 1.9882 417.8652 418.0312 0.0250 -1.0000 -1.0000 2722190 1580624843.70 151.5305 59.9974 32.0000 1.9879 1.9886 417.7915 417.9583 0.0251 -1.0000 -1.0000 2722424 1580624843.80 151.5305 59.9974 32.0000 1.9866 1.9872 417.9394 418.1060 0.0250 -1.0000 -1.0000 2722486 1580624843.90 151.4940 59.9974 32.0000 1.9865 1.9872 417.9792 418.1453 0.0249 -1.0000 -1.0000 2722549 1580624844.00 151.4902 59.9974 32.0000 1.9868 1.9875 417.9305 418.0967 0.0250 -1.0000 -1.0000 2722627 1580624844.10 151.4902 59.9974 32.0000 1.9880 1.9886 417.7667 417.9335 0.0251 -1.0000 -1.0000 2722690 1580624844.20 151.4902 59.9974 32.0000 1.9879 1.9886 417.7054 417.8712 0.0249 -1.0000 -1.0000 2722940 1580624844.30 151.4902 59.9974 32.0000 1.9875 1.9882 417.8051 417.9726 0.0251 -1.0000 -1.0000 2723018 1580624844.40 151.4902 59.9974 32.0000 1.9878 1.9884 417.9264 418.0922 0.0248 -1.0000 -1.0000 2723080 1580624844.50 151.4609 59.9974 32.0000 1.9876 1.9883 417.9742 418.1411 0.0251 -1.0000 -1.0000 2723143 1580624844.60 151.4609 59.9974 32.0000 1.9880 1.9886 417.7966 417.9649 0.0252 -1.0000 -1.0000 2723221 1580624844.70 151.4609 59.9974 32.0000 1.9864 1.9870 417.7155 417.8828 0.0251 -1.0000 -1.0000 2723330 1580624844.80 151.4609 59.9974 32.0000 1.9881 1.9888 417.7086 417.8759 0.0251 -1.0000 -1.0000 2723393 1580624844.90 151.4609 59.9974 32.0000 1.9871 1.9878 417.9598 418.1262 0.0250 -1.0000 -1.0000 2723471 1580624845.00 151.5606 59.9977 32.0000 1.9877 1.9883 417.8543 418.0218 0.0251 -1.0000 -1.0000 2723533 1580624845.10 151.5606 59.9977 32.0000 1.9879 1.9886 417.7280 417.8943 0.0249 -1.0000 -1.0000 2723611 1580624845.20 151.5606 59.9977 32.0000 1.9876 1.9882 417.7224 417.8892 0.0251 -1.0000 -1.0000 2723674 1580624845.30 151.5606 59.9977 32.0000 1.9870 1.9877 417.8053 417.9722 0.0250 -1.0000 -1.0000 2724658 1580624845.40 151.5606 59.9977 32.0000 1.9874 1.9880 417.8701 418.0365 0.0250 -1.0000 -1.0000 2724721 1580624845.50 151.5606 59.9977 32.0000 1.9864 1.9871 417.9368 418.1039 0.0251 -1.0000 -1.0000 2724783 1580624845.60 151.5606 59.9977 32.0000 1.9878 1.9884 417.8660 418.0327 0.0251 -1.0000 -1.0000 2724861 1580624845.70 151.5606 59.9977 32.0000 1.9874 1.9881 417.6929 417.8600 0.0251 -1.0000 -1.0000 2724924 1580624845.80 151.5606 59.9977 32.0000 1.9882 1.9889 417.7030 417.8703 0.0251 -1.0000 -1.0000 2724986 1580624845.90 151.5606 59.9977 32.0000 1.9879 1.9885 417.6542 417.8208 0.0250 -1.0000 -1.0000 2725049 1580624846.00 151.5606 59.9977 32.0000 1.9875 1.9881 417.8628 418.0294 0.0250 -1.0000 -1.0000 2725127 1580624846.10 151.5307 59.9977 32.0000 1.9867 1.9873 417.9466 418.1138 0.0251 -1.0000 -1.0000 2725189 1580624846.20 151.5307 59.9977 32.0000 1.9874 1.9880 417.8802 418.0475 0.0251 -1.0000 -1.0000 2725252 1580624846.30 151.5307 59.9977 32.0000 1.9874 1.9881 417.6978 417.8648 0.0251 -1.0000 -1.0000 2725330 1580624846.40 151.5307 59.9977 32.0000 1.9876 1.9882 417.7944 417.9610 0.0250 -1.0000 -1.0000 2725393 1580624846.50 151.5307 59.9977 32.0000 1.9877 1.9883 417.8311 417.9982 0.0251 -1.0000 -1.0000 2725455 1580624846.60 151.5312 59.9977 32.0000 1.9866 1.9873 417.8798 418.0474 0.0252 -1.0000 -1.0000 2725518 1580624846.70 151.5323 59.9977 32.0000 1.9872 1.9878 417.8901 418.0567 0.0251 -1.0000 -1.0000 2725596 1580624846.80 151.5323 59.9977 32.0000 1.9877 1.9883 417.7907 417.9584 0.0252 -1.0000 -1.0000 2725659 1580624846.90 151.5323 59.9977 32.0000 1.9879 1.9885 417.7071 417.8745 0.0251 -1.0000 -1.0000 2725736 1580624847.00 151.5323 59.9977 32.0000 1.9882 1.9889 417.6076 417.7741 0.0251 -1.0000 -1.0000 2725799 1580624847.10 151.5323 59.9977 32.0000 1.9874 1.9880 417.7512 417.9190 0.0252 -1.0000 -1.0000 2725877 1580624847.20 151.5323 59.9977 32.0000 1.9868 1.9875 417.9388 418.1069 0.0252 -1.0000 -1.0000 2725924 1580624847.30 151.5323 59.9977 32.0000 1.9875 1.9882 417.8350 418.0020 0.0251 -1.0000 -1.0000 2726127 1580624847.40 151.5323 59.9977 32.0000 1.9882 1.9888 417.7889 417.9562 0.0251 -1.0000 -1.0000 2726205 1580624847.50 151.5323 59.9977 32.0000 1.9878 1.9885 417.7288 417.8951 0.0250 -1.0000 -1.0000 2726268 1580624847.60 151.5323 59.9977 32.0000 1.9875 1.9882 417.8266 417.9931 0.0250 -1.0000 -1.0000 2726330 1580624847.70 151.5150 59.9977 32.0000 1.9864 1.9871 417.9041 418.0710 0.0251 -1.0000 -1.0000 2726393 1580624847.80 151.5150 59.9977 32.0000 1.9867 1.9873 417.9334 418.0997 0.0250 -1.0000 -1.0000 2726643 1580624847.90 151.5150 59.9977 32.0000 1.9868 1.9874 417.9896 418.1562 0.0250 -1.0000 -1.0000 2726705 1580624848.00 151.5150 59.9977 32.0000 1.9879 1.9886 417.9107 418.0774 0.0250 -1.0000 -1.0000 2726783 1580624848.10 151.5150 59.9977 32.0000 1.9879 1.9885 417.8611 418.0282 0.0250 -1.0000 -1.0000 2726846 1580624848.20 151.5149 59.9977 32.0000 1.9884 1.9891 417.8374 418.0036 0.0250 -1.0000 -1.0000 2726908 1580624848.30 151.5090 59.9977 32.0000 1.9877 1.9883 418.0327 418.1994 0.0250 -1.0000 -1.0000 2727143 1580624848.40 151.5090 59.9977 32.0000 1.9871 1.9877 417.9925 418.1593 0.0251 -1.0000 -1.0000 2727205 1580624848.50 151.5090 59.9977 32.0000 1.9878 1.9885 418.0015 418.1689 0.0251 -1.0000 -1.0000 2727268 1580624848.60 151.5090 59.9977 32.0000 1.9883 1.9889 417.7880 417.9549 0.0250 -1.0000 -1.0000 2727330 1580624848.70 151.5090 59.9977 32.0000 1.9877 1.9883 417.7153 417.8819 0.0251 -1.0000 -1.0000 2727393 1580624848.80 151.5090 59.9977 32.0000 1.9875 1.9882 417.7751 417.9425 0.0251 -1.0000 -1.0000 2727893 1580624848.90 151.4307 59.9977 32.0000 1.9871 1.9878 417.9063 418.0732 0.0251 -1.0000 -1.0000 2727955 1580624849.00 151.4354 59.9977 32.0000 1.9878 1.9884 417.9610 418.1281 0.0251 -1.0000 -1.0000 2728018 1580624849.10 151.4354 59.9977 32.0000 1.9881 1.9887 417.7323 417.8993 0.0250 -1.0000 -1.0000 2728096 1580624849.20 151.4354 59.9977 32.0000 1.9881 1.9888 417.7574 417.9239 0.0251 -1.0000 -1.0000 2728158 1580624849.30 151.4354 59.9977 32.0000 1.9884 1.9890 417.7752 417.9433 0.0252 -1.0000 -1.0000 2728221 1580624849.40 151.4674 59.9977 32.0000 1.9888 1.9894 418.0103 418.1771 0.0250 -1.0000 -1.0000 2728408 1580624849.50 151.5168 59.9977 32.0000 1.9875 1.9882 418.0030 418.1697 0.0251 -1.0000 -1.0000 2728471 1580624849.60 151.5168 59.9977 32.0000 1.9881 1.9888 417.8766 418.0441 0.0251 -1.0000 -1.0000 2728533 1580624849.70 151.5168 59.9977 32.0000 1.9885 1.9892 417.7741 417.9405 0.0251 -1.0000 -1.0000 2728596 1580624849.80 151.5168 59.9977 32.0000 1.9883 1.9890 417.6779 417.8450 0.0250 -1.0000 -1.0000 2728658 1580624849.90 151.5168 59.9977 32.0000 1.9879 1.9886 417.7184 417.8854 0.0251 -1.0000 -1.0000 2728721 1580624850.00 151.4853 59.9977 32.0000 1.9874 1.9880 417.8274 417.9940 0.0250 -1.0000 -1.0000 2728799 1580624850.10 151.4653 59.9978 32.0000 1.9872 1.9879 417.9874 418.1543 0.0251 -1.0000 -1.0000 2728861 1580624850.20 151.4653 59.9978 32.0000 1.9875 1.9881 417.9184 418.0844 0.0250 -1.0000 -1.0000 2728924 1580624850.30 151.4653 59.9978 32.0000 1.9878 1.9885 417.8034 417.9706 0.0252 -1.0000 -1.0000 2729002 1580624850.40 151.4653 59.9978 32.0000 1.9880 1.9887 417.7447 417.9115 0.0250 -1.0000 -1.0000 2729174 1580624850.50 151.4569 59.9978 32.0000 1.9880 1.9887 417.9131 418.0796 0.0250 -1.0000 -1.0000 2729236 1580624850.60 151.4569 59.9978 32.0000 1.9878 1.9885 418.0218 418.1898 0.0252 -1.0000 -1.0000 2729314 1580624850.70 151.4569 59.9978 32.0000 1.9873 1.9880 417.9429 418.1100 0.0250 -1.0000 -1.0000 2729377 1580624850.80 151.4569 59.9978 32.0000 1.9876 1.9883 417.7986 417.9652 0.0251 -1.0000 -1.0000 2729440 1580624850.90 151.4569 59.9978 32.0000 1.9878 1.9885 417.6688 417.8365 0.0252 -1.0000 -1.0000 2729627 1580624851.00 151.4831 59.9978 32.0000 1.9877 1.9884 417.6691 417.8360 0.0250 -1.0000 -1.0000 2729690 1580624851.10 151.4834 59.9978 32.0000 1.9881 1.9888 417.7798 417.9464 0.0251 -1.0000 -1.0000 2729768 1580624851.20 151.4834 59.9978 32.0000 1.9866 1.9873 417.9110 418.0781 0.0251 -1.0000 -1.0000 2729846 1580624851.30 151.4834 59.9978 32.0000 1.9866 1.9872 417.9543 418.1213 0.0251 -1.0000 -1.0000 2729908 1580624851.40 151.4834 59.9978 32.0000 1.9875 1.9881 417.8892 418.0556 0.0251 -1.0000 -1.0000 2730174 1580624851.50 151.4834 59.9978 32.0000 1.9876 1.9883 417.9018 418.0687 0.0250 -1.0000 -1.0000 2730236 1580624851.60 151.5338 59.9978 32.0000 1.9883 1.9889 417.7042 417.8712 0.0251 -1.0000 -1.0000 2730299 1580624851.70 151.5338 59.9978 32.0000 1.9872 1.9879 417.7319 417.8994 0.0251 -1.0000 -1.0000 2730377 1580624851.80 151.5338 59.9978 32.0000 1.9864 1.9871 417.9279 418.0948 0.0251 -1.0000 -1.0000 2730440 1580624851.90 151.5338 59.9978 32.0000 1.9870 1.9877 417.9439 418.1115 0.0252 -1.0000 -1.0000 2730908 1580624852.00 151.5338 59.9978 32.0000 1.9873 1.9879 417.7905 417.9572 0.0251 -1.0000 -1.0000 2730971 1580624852.10 151.4947 59.9978 32.0000 1.9880 1.9886 417.8099 417.9768 0.0251 -1.0000 -1.0000 2731033 1580624852.20 151.4674 59.9978 32.0000 1.9880 1.9887 417.6846 417.8518 0.0251 -1.0000 -1.0000 2731096 1580624852.30 151.4674 59.9978 32.0000 1.9882 1.9889 417.7765 417.9437 0.0251 -1.0000 -1.0000 2731174 1580624852.40 151.4674 59.9978 32.0000 1.9870 1.9877 417.8472 418.0148 0.0252 -1.0000 -1.0000 2731408 1580624852.50 151.4674 59.9978 32.0000 1.9872 1.9879 418.0459 418.2137 0.0252 -1.0000 -1.0000 2731471 1580624852.60 151.4771 59.9978 32.0000 1.9876 1.9883 417.9711 418.1392 0.0251 -1.0000 -1.0000 2731533 1580624852.70 151.5378 59.9978 32.0000 1.9881 1.9888 417.8206 417.9873 0.0251 -1.0000 -1.0000 2731611 1580624852.80 151.5378 59.9978 32.0000 1.9881 1.9888 417.6971 417.8637 0.0250 -1.0000 -1.0000 2731674 1580624852.90 151.5378 59.9978 32.0000 1.9868 1.9875 417.8480 418.0159 0.0252 -1.0000 -1.0000 2731908 1580624853.00 151.5378 59.9978 32.0000 1.9865 1.9872 417.9586 418.1261 0.0251 -1.0000 -1.0000 2731971 1580624853.10 151.5704 59.9978 32.0000 1.9881 1.9887 417.8968 418.0637 0.0251 -1.0000 -1.0000 2732033 1580624853.20 151.5704 59.9978 32.0000 1.9880 1.9886 417.7086 417.8755 0.0251 -1.0000 -1.0000 2732111 1580624853.30 151.5704 59.9978 32.0000 1.9882 1.9889 417.7289 417.8961 0.0251 -1.0000 -1.0000 2732174 1580624853.40 151.5704 59.9978 32.0000 1.9871 1.9877 417.7844 417.9514 0.0251 -1.0000 -1.0000 2732236 1580624853.50 151.5704 59.9978 32.0000 1.9874 1.9881 418.0285 418.1961 0.0251 -1.0000 -1.0000 2732361 1580624853.60 151.5704 59.9978 32.0000 1.9868 1.9875 417.9666 418.1330 0.0250 -1.0000 -1.0000 2732424 1580624853.70 151.5745 59.9978 32.0000 1.9873 1.9880 417.9070 418.0743 0.0251 -1.0000 -1.0000 2732502 1580624853.80 151.5795 59.9978 32.0000 1.9877 1.9884 417.7460 417.9130 0.0251 -1.0000 -1.0000 2732565 1580624853.90 151.5795 59.9978 32.0000 1.9870 1.9876 417.7556 417.9221 0.0250 -1.0000 -1.0000 2732643 1580624854.00 151.5795 59.9978 32.0000 1.9876 1.9882 417.8244 417.9913 0.0251 -1.0000 -1.0000 2732877 1580624854.10 151.5795 59.9978 32.0000 1.9871 1.9878 417.9818 418.1482 0.0250 -1.0000 -1.0000 2732940 1580624854.20 151.5795 59.9978 32.0000 1.9870 1.9877 417.9474 418.1145 0.0251 -1.0000 -1.0000 2733002 1580624854.30 151.5231 59.9978 32.0000 1.9877 1.9884 417.8182 417.9852 0.0251 -1.0000 -1.0000 2733080 1580624854.40 151.5231 59.9978 32.0000 1.9875 1.9881 417.7418 417.9084 0.0251 -1.0000 -1.0000 2733143 1580624854.50 151.5231 59.9978 32.0000 1.9878 1.9885 417.7182 417.8857 0.0252 -1.0000 -1.0000 2733377 1580624854.60 151.5231 59.9978 32.0000 1.9862 1.9869 417.8077 417.9749 0.0251 -1.0000 -1.0000 2733440 1580624854.70 151.5231 59.9978 32.0000 1.9874 1.9880 417.9531 418.1203 0.0250 -1.0000 -1.0000 2733502 1580624854.80 151.5238 59.9978 32.0000 1.9865 1.9872 418.0285 418.1936 0.0247 -1.0000 -1.0000 2733564 1580624854.90 151.5297 59.9980 32.0000 1.9873 1.9880 417.9671 418.1336 0.0250 -1.0000 -1.0000 2733643 1580624855.00 151.5297 59.9980 32.0000 1.9877 1.9884 417.6856 417.8525 0.0250 -1.0000 -1.0000 2733908 1580624855.10 151.5297 59.9980 32.0000 1.9876 1.9883 417.7336 417.9000 0.0250 -1.0000 -1.0000 2733971 1580624855.20 151.5297 59.9980 32.0000 1.9877 1.9883 417.9229 418.0897 0.0251 -1.0000 -1.0000 2734033 1580624855.30 151.5297 59.9980 32.0000 1.9871 1.9878 417.9375 418.1054 0.0252 -1.0000 -1.0000 2734096 1580624855.40 151.5448 59.9980 32.0000 1.9874 1.9880 417.7160 417.8833 0.0251 -1.0000 -1.0000 2734174 1580624855.50 151.5448 59.9980 32.0000 1.9879 1.9886 417.7484 417.9148 0.0250 -1.0000 -1.0000 2734611 1580624855.60 151.5448 59.9980 32.0000 1.9884 1.9891 417.7030 417.8704 0.0251 -1.0000 -1.0000 2734674 1580624855.70 151.5448 59.9980 32.0000 1.9878 1.9885 417.7428 417.9101 0.0251 -1.0000 -1.0000 2734752 1580624855.80 151.5448 59.9980 32.0000 1.9867 1.9873 417.9209 418.0874 0.0251 -1.0000 -1.0000 2734814 1580624855.90 151.5030 59.9980 32.0000 1.9866 1.9873 417.9517 418.1195 0.0252 -1.0000 -1.0000 2734877 1580624856.00 151.4902 59.9980 32.0000 1.9872 1.9878 417.9031 418.0706 0.0252 -1.0000 -1.0000 2734955 1580624856.10 151.4902 59.9980 32.0000 1.9882 1.9888 417.7268 417.8940 0.0252 -1.0000 -1.0000 2735018 1580624856.20 151.4902 59.9980 32.0000 1.9881 1.9888 417.7626 417.9305 0.0252 -1.0000 -1.0000 2735080 1580624856.30 151.4902 59.9980 32.0000 1.9878 1.9884 417.8339 418.0009 0.0251 -1.0000 -1.0000 2735158 1580624856.40 151.4864 59.9980 32.0000 1.9867 1.9873 417.9009 418.0681 0.0251 -1.0000 -1.0000 2735221 1580624856.50 151.4567 59.9980 32.0000 1.9875 1.9881 417.9191 418.0864 0.0252 -1.0000 -1.0000 2735377 1580624856.60 151.4567 59.9980 32.0000 1.9882 1.9889 417.8701 418.0368 0.0249 -1.0000 -1.0000 2735440 1580624856.70 151.4567 59.9980 32.0000 1.9888 1.9894 417.7265 417.8928 0.0250 -1.0000 -1.0000 2735502 1580624856.80 151.4567 59.9980 32.0000 1.9873 1.9880 417.7037 417.8713 0.0252 -1.0000 -1.0000 2735565 1580624856.90 151.4567 59.9980 32.0000 1.9876 1.9882 417.8243 417.9914 0.0251 -1.0000 -1.0000 2735643 1580624857.00 151.5049 59.9980 32.0000 1.9872 1.9879 417.9971 418.1647 0.0252 -1.0000 -1.0000 2735705 1580624857.10 151.5049 59.9980 32.0000 1.9881 1.9887 417.9930 418.1610 0.0252 -1.0000 -1.0000 2735783 1580624857.20 151.5049 59.9980 32.0000 1.9884 1.9891 417.7644 417.9318 0.0251 -1.0000 -1.0000 2735846 1580624857.30 151.5049 59.9980 32.0000 1.9875 1.9882 417.8250 417.9916 0.0250 -1.0000 -1.0000 2735924 1580624857.40 151.5049 59.9980 32.0000 1.9873 1.9880 417.9118 418.0788 0.0251 -1.0000 -1.0000 2736002 1580624857.50 151.5049 59.9980 32.0000 1.9878 1.9885 417.9346 418.1023 0.0252 -1.0000 -1.0000 2736174 1580624857.60 151.4626 59.9980 32.0000 1.9871 1.9878 417.9460 418.1127 0.0251 -1.0000 -1.0000 2736236 1580624857.70 151.4626 59.9980 32.0000 1.9879 1.9885 417.8028 417.9703 0.0251 -1.0000 -1.0000 2736299 1580624857.80 151.4626 59.9980 32.0000 1.9878 1.9885 417.7196 417.8861 0.0250 -1.0000 -1.0000 2736361 1580624857.90 151.4626 59.9980 32.0000 1.9884 1.9890 417.7117 417.8790 0.0252 -1.0000 -1.0000 2736424 1580624858.00 151.4626 59.9980 32.0000 1.9875 1.9882 417.9006 418.0683 0.0252 -1.0000 -1.0000 2737283 1580624858.10 151.4683 59.9980 32.0000 1.9881 1.9887 417.9493 418.1168 0.0252 -1.0000 -1.0000 2737346 1580624858.20 151.4963 59.9980 32.0000 1.9869 1.9876 417.9510 418.1192 0.0252 -1.0000 -1.0000 2737408 1580624858.30 151.4963 59.9980 32.0000 1.9879 1.9885 417.8296 417.9973 0.0252 -1.0000 -1.0000 2737486 1580624858.40 151.4963 59.9980 32.0000 1.9883 1.9890 417.6835 417.8514 0.0252 -1.0000 -1.0000 2737549 1580624858.50 151.4963 59.9980 32.0000 1.9885 1.9891 417.7084 417.8762 0.0252 -1.0000 -1.0000 2737596 1580624858.60 151.4963 59.9980 32.0000 1.9880 1.9886 417.8238 417.9903 0.0250 -1.0000 -1.0000 2737674 1580624858.70 151.5087 59.9980 32.0000 1.9870 1.9876 417.9880 418.1542 0.0250 -1.0000 -1.0000 2737736 1580624858.80 151.5087 59.9980 32.0000 1.9869 1.9876 417.9031 418.0706 0.0251 -1.0000 -1.0000 2737799 1580624858.90 151.5087 59.9980 32.0000 1.9875 1.9881 417.8958 418.0635 0.0252 -1.0000 -1.0000 2737877 1580624859.00 151.5087 59.9980 32.0000 1.9878 1.9885 417.9014 418.0680 0.0250 -1.0000 -1.0000 2737940 1580624859.10 151.5087 59.9980 32.0000 1.9889 1.9895 417.7244 417.8912 0.0250 -1.0000 -1.0000 2738018 1580624859.20 151.5128 59.9980 32.0000 1.9877 1.9883 417.8520 418.0196 0.0253 -1.0000 -1.0000 2738080 1580624859.30 151.5362 59.9979 32.0000 1.9868 1.9874 417.9466 418.1144 0.0252 -1.0000 -1.0000 2738143 1580624859.40 151.5362 59.9979 32.0000 1.9867 1.9874 417.8820 418.0499 0.0252 -1.0000 -1.0000 2738205 1580624859.50 151.5362 59.9979 32.0000 1.9868 1.9875 417.6942 417.8616 0.0251 -1.0000 -1.0000 2738268 1580624859.60 151.5362 59.9979 32.0000 1.9877 1.9883 417.6906 417.8567 0.0249 -1.0000 -1.0000 2738455 1580624859.70 151.5362 59.9979 32.0000 1.9877 1.9884 417.8420 418.0103 0.0253 -1.0000 -1.0000 2738533 1580624859.80 151.5362 59.9979 32.0000 1.9866 1.9872 417.9288 418.0968 0.0251 -1.0000 -1.0000 2738596 1580624859.90 151.5362 59.9979 32.0000 1.9869 1.9876 417.8428 418.0111 0.0253 -1.0000 -1.0000 2738658 1580624860.00 151.5362 59.9979 32.0000 1.9879 1.9886 417.6636 417.8305 0.0251 -1.0000 -1.0000 2738736 1580624860.10 151.5362 59.9979 32.0000 1.9876 1.9882 417.6960 417.8629 0.0251 -1.0000 -1.0000 2739158 1580624860.20 151.5362 59.9979 32.0000 1.9876 1.9883 417.8267 417.9937 0.0251 -1.0000 -1.0000 2739221 1580624860.30 151.5345 59.9979 32.0000 1.9872 1.9879 417.9152 418.0820 0.0251 -1.0000 -1.0000 2739299 1580624860.40 151.5186 59.9979 32.0000 1.9868 1.9875 418.0066 418.1740 0.0251 -1.0000 -1.0000 2739362 1580624860.50 151.5186 59.9979 32.0000 1.9869 1.9875 417.9421 418.1087 0.0251 -1.0000 -1.0000 2739424 1580624860.60 151.5186 59.9979 32.0000 1.9876 1.9882 417.7393 417.9073 0.0252 -1.0000 -1.0000 2739659 1580624860.70 151.5186 59.9979 32.0000 1.9882 1.9889 417.7104 417.8780 0.0251 -1.0000 -1.0000 2739721 1580624860.80 151.5186 59.9979 32.0000 1.9874 1.9881 417.7785 417.9464 0.0252 -1.0000 -1.0000 2739799 1580624860.90 151.5186 59.9979 32.0000 1.9872 1.9879 417.8981 418.0654 0.0250 -1.0000 -1.0000 2739862 1580624861.00 151.4770 59.9979 32.0000 1.9878 1.9885 417.9656 418.1322 0.0251 -1.0000 -1.0000 2739924 1580624861.10 151.4770 59.9979 32.0000 1.9873 1.9880 417.8213 417.9892 0.0252 -1.0000 -1.0000 2740111 1580624861.20 151.4770 59.9979 32.0000 1.9881 1.9888 417.7339 417.9017 0.0252 -1.0000 -1.0000 2740174 1580624861.30 151.4770 59.9979 32.0000 1.9870 1.9877 417.7587 417.9264 0.0252 -1.0000 -1.0000 2740236 1580624861.40 151.4770 59.9979 32.0000 1.9865 1.9872 417.8997 418.0676 0.0252 -1.0000 -1.0000 2740299 1580624861.50 151.4756 59.9979 32.0000 1.9867 1.9874 417.9388 418.1060 0.0252 -1.0000 -1.0000 2740361 1580624861.60 151.4725 59.9979 32.0000 1.9875 1.9881 417.8194 417.9874 0.0251 -1.0000 -1.0000 2740596 1580624861.70 151.4725 59.9979 32.0000 1.9872 1.9879 417.6792 417.8469 0.0253 -1.0000 -1.0000 2740674 1580624861.80 151.4725 59.9979 32.0000 1.9868 1.9875 417.8543 418.0216 0.0251 -1.0000 -1.0000 2740736 1580624861.90 151.4725 59.9979 32.0000 1.9861 1.9868 417.8091 417.9768 0.0252 -1.0000 -1.0000 2740799 1580624862.00 151.4725 59.9979 32.0000 1.9860 1.9867 417.9460 418.1137 0.0252 -1.0000 -1.0000 2740877 1580624862.10 151.4882 59.9979 32.0000 1.9872 1.9878 417.8082 417.9766 0.0253 -1.0000 -1.0000 2741111 1580624862.20 151.4882 59.9979 32.0000 1.9874 1.9880 417.6611 417.8289 0.0252 -1.0000 -1.0000 2741174 1580624862.30 151.4882 59.9979 32.0000 1.9874 1.9881 417.6400 417.8072 0.0251 -1.0000 -1.0000 2741252 1580624862.40 151.4882 59.9979 32.0000 1.9871 1.9878 417.7562 417.9243 0.0252 -1.0000 -1.0000 2741314 1580624862.50 151.4882 59.9979 32.0000 1.9867 1.9874 417.9501 418.1174 0.0251 -1.0000 -1.0000 2741377 1580624862.60 151.4530 59.9979 32.0000 1.9872 1.9879 417.9301 418.0979 0.0252 -1.0000 -1.0000 2741611 1580624862.70 151.4117 59.9979 32.0000 1.9872 1.9879 417.8585 418.0256 0.0251 -1.0000 -1.0000 2741674 1580624862.80 151.4117 59.9979 32.0000 1.9874 1.9881 417.7632 417.9309 0.0252 -1.0000 -1.0000 2741736 1580624862.90 151.4117 59.9979 32.0000 1.9872 1.9879 417.7919 417.9599 0.0253 -1.0000 -1.0000 2741814 1580624863.00 151.4117 59.9979 32.0000 1.9866 1.9872 417.8540 418.0221 0.0252 -1.0000 -1.0000 2741877 1580624863.10 151.4117 59.9979 32.0000 1.9871 1.9878 417.9581 418.1262 0.0253 -1.0000 -1.0000 2741955 1580624863.20 151.4561 59.9979 32.0000 1.9876 1.9883 417.8317 417.9993 0.0251 -1.0000 -1.0000 2742018 1580624863.30 151.4561 59.9979 32.0000 1.9873 1.9879 417.7722 417.9394 0.0251 -1.0000 -1.0000 2742080 1580624863.40 151.4561 59.9979 32.0000 1.9884 1.9890 417.6978 417.8655 0.0252 -1.0000 -1.0000 2742143 1580624863.50 151.4561 59.9979 32.0000 1.9880 1.9887 417.6774 417.8443 0.0251 -1.0000 -1.0000 2742221 1580624863.60 151.4561 59.9979 32.0000 1.9875 1.9881 417.9029 418.0706 0.0251 -1.0000 -1.0000 2742283 1580624863.70 151.4510 59.9979 32.0000 1.9870 1.9876 417.9877 418.1553 0.0252 -1.0000 -1.0000 2742455 1580624863.80 151.4385 59.9979 32.0000 1.9871 1.9877 418.0464 418.2150 0.0253 -1.0000 -1.0000 2742518 1580624863.90 151.4385 59.9979 32.0000 1.9870 1.9876 417.8112 417.9790 0.0252 -1.0000 -1.0000 2742580 1580624864.00 151.4385 59.9979 32.0000 1.9880 1.9886 417.7333 417.9008 0.0252 -1.0000 -1.0000 2742658 1580624864.10 151.4385 59.9979 32.0000 1.9872 1.9879 417.7612 417.9291 0.0252 -1.0000 -1.0000 2742721 1580624864.20 151.4385 59.9979 32.0000 1.9881 1.9888 417.8384 418.0061 0.0252 -1.0000 -1.0000 2742893 1580624864.30 151.4559 59.9979 32.0000 1.9869 1.9875 417.9135 418.0810 0.0251 -1.0000 -1.0000 2742971 1580624864.40 151.4559 59.9979 32.0000 1.9869 1.9875 417.8250 417.9918 0.0251 -1.0000 -1.0000 2743033 1580624864.50 151.4559 59.9979 32.0000 1.9877 1.9884 417.8288 417.9972 0.0253 -1.0000 -1.0000 2743096 1580624864.60 151.4559 59.9979 32.0000 1.9878 1.9885 417.7325 417.9003 0.0252 -1.0000 -1.0000 2743174 1580624864.70 151.4559 59.9979 32.0000 1.9873 1.9880 417.6372 417.8052 0.0252 -1.0000 -1.0000 2743440 1580624864.80 151.4629 59.9976 32.0000 1.9879 1.9885 417.8582 418.0260 0.0252 -1.0000 -1.0000 2743502 1580624864.90 151.4671 59.9975 32.0000 1.9873 1.9880 417.9324 418.0991 0.0251 -1.0000 -1.0000 2743580 1580624865.00 151.4671 59.9975 32.0000 1.9875 1.9881 417.8666 418.0342 0.0252 -1.0000 -1.0000 2743643 1580624865.10 151.4671 59.9975 32.0000 1.9883 1.9890 417.6812 417.8484 0.0251 -1.0000 -1.0000 2743721 1580624865.20 151.4671 59.9975 32.0000 1.9871 1.9878 417.7047 417.8707 0.0250 -1.0000 -1.0000 2744143 1580624865.30 151.4671 59.9975 32.0000 1.9873 1.9879 417.7927 417.9602 0.0251 -1.0000 -1.0000 2744205 1580624865.40 151.4806 59.9975 32.0000 1.9873 1.9880 417.9205 418.0885 0.0253 -1.0000 -1.0000 2744283 1580624865.50 151.4806 59.9975 32.0000 1.9874 1.9881 418.0197 418.1877 0.0252 -1.0000 -1.0000 2744346 1580624865.60 151.4806 59.9975 32.0000 1.9881 1.9887 417.8112 417.9785 0.0251 -1.0000 -1.0000 2744408 1580624865.70 151.4806 59.9975 32.0000 1.9874 1.9880 417.6452 417.8124 0.0251 -1.0000 -1.0000 2744471 1580624865.80 151.4806 59.9975 32.0000 1.9865 1.9872 417.7303 417.8977 0.0252 -1.0000 -1.0000 2744533 1580624865.90 151.4909 59.9975 32.0000 1.9870 1.9876 417.8756 418.0434 0.0252 -1.0000 -1.0000 2744596 1580624866.00 151.5445 59.9975 32.0000 1.9870 1.9877 417.9103 418.0779 0.0252 -1.0000 -1.0000 2744674 1580624866.10 151.5445 59.9975 32.0000 1.9869 1.9875 417.9182 418.0864 0.0252 -1.0000 -1.0000 2744736 1580624866.20 151.5445 59.9975 32.0000 1.9876 1.9883 417.7893 417.9571 0.0252 -1.0000 -1.0000 2745111 1580624866.30 151.5445 59.9975 32.0000 1.9876 1.9883 417.7300 417.8978 0.0252 -1.0000 -1.0000 2745190 1580624866.40 151.5445 59.9975 32.0000 1.9869 1.9876 417.8354 418.0036 0.0253 -1.0000 -1.0000 2745252 1580624866.50 151.5102 59.9975 32.0000 1.9867 1.9873 417.9875 418.1549 0.0251 -1.0000 -1.0000 2745314 1580624866.60 151.5102 59.9975 32.0000 1.9871 1.9877 417.8754 418.0437 0.0254 -1.0000 -1.0000 2745393 1580624866.70 151.5102 59.9975 32.0000 1.9873 1.9880 417.8695 418.0380 0.0253 -1.0000 -1.0000 2745455 1580624866.80 151.5102 59.9975 32.0000 1.9869 1.9876 417.8014 417.9694 0.0252 -1.0000 -1.0000 2745674 1580624866.90 151.5102 59.9975 32.0000 1.9883 1.9889 417.7629 417.9305 0.0251 -1.0000 -1.0000 2745752 1580624867.00 151.4931 59.9975 32.0000 1.9875 1.9882 417.8239 417.9908 0.0251 -1.0000 -1.0000 2745814 1580624867.10 151.4856 59.9975 32.0000 1.9867 1.9873 417.8904 418.0580 0.0252 -1.0000 -1.0000 2745893 1580624867.20 151.4856 59.9975 32.0000 1.9875 1.9881 417.8640 418.0323 0.0253 -1.0000 -1.0000 2745955 1580624867.30 151.4856 59.9975 32.0000 1.9875 1.9882 417.7809 417.9485 0.0252 -1.0000 -1.0000 2746127 1580624867.40 151.4856 59.9975 32.0000 1.9871 1.9877 417.7563 417.9238 0.0252 -1.0000 -1.0000 2746205 1580624867.50 151.4859 59.9975 32.0000 1.9886 1.9892 417.7248 417.8927 0.0252 -1.0000 -1.0000 2746268 1580624867.60 151.5028 59.9975 32.0000 1.9880 1.9886 417.7835 417.9508 0.0252 -1.0000 -1.0000 2746330 1580624867.70 151.5028 59.9975 32.0000 1.9866 1.9873 417.9473 418.1162 0.0254 -1.0000 -1.0000 2746393 1580624867.80 151.5028 59.9975 32.0000 1.9871 1.9877 417.9402 418.1079 0.0251 -1.0000 -1.0000 2746643 1580624867.90 151.5028 59.9975 32.0000 1.9876 1.9882 417.9256 418.0932 0.0251 -1.0000 -1.0000 2746705 1580624868.00 151.5028 59.9975 32.0000 1.9894 1.9900 417.7588 417.9255 0.0251 -1.0000 -1.0000 2746783 1580624868.10 151.5331 59.9975 32.0000 1.9886 1.9892 417.7106 417.8785 0.0252 -1.0000 -1.0000 2746846 1580624868.20 151.5331 59.9975 32.0000 1.9878 1.9884 417.8799 418.0481 0.0252 -1.0000 -1.0000 2746908 1580624868.30 151.5331 59.9975 32.0000 1.9874 1.9880 417.8909 418.0582 0.0251 -1.0000 -1.0000 2747393 1580624868.40 151.5331 59.9975 32.0000 1.9877 1.9884 417.8355 418.0033 0.0252 -1.0000 -1.0000 2747455 1580624868.50 151.5331 59.9975 32.0000 1.9884 1.9890 417.7641 417.9316 0.0252 -1.0000 -1.0000 2747518 1580624868.60 151.5331 59.9975 32.0000 1.9883 1.9890 417.7762 417.9439 0.0252 -1.0000 -1.0000 2747596 1580624868.70 151.5331 59.9975 32.0000 1.9878 1.9885 417.7991 417.9659 0.0250 -1.0000 -1.0000 2747659 1580624868.80 151.5321 59.9975 32.0000 1.9875 1.9881 417.9529 418.1209 0.0252 -1.0000 -1.0000 2747721 1580624868.90 151.5321 59.9975 32.0000 1.9873 1.9879 418.0261 418.1937 0.0251 -1.0000 -1.0000 2747799 1580624869.00 151.5321 59.9975 32.0000 1.9871 1.9877 417.9403 418.1080 0.0252 -1.0000 -1.0000 2747862 1580624869.10 151.5321 59.9975 32.0000 1.9874 1.9881 417.9698 418.1380 0.0253 -1.0000 -1.0000 2747924 1580624869.20 151.5321 59.9975 32.0000 1.9881 1.9887 417.8915 418.0596 0.0252 -1.0000 -1.0000 2747987 1580624869.30 151.5286 59.9975 32.0000 1.9883 1.9890 417.7531 417.9214 0.0253 -1.0000 -1.0000 2748049 1580624869.40 151.5243 59.9975 32.0000 1.9887 1.9893 417.6491 417.8171 0.0253 -1.0000 -1.0000 2748127 1580624869.50 151.5243 59.9975 32.0000 1.9881 1.9888 417.8458 418.0143 0.0253 -1.0000 -1.0000 2748190 1580624869.60 151.5243 59.9975 32.0000 1.9878 1.9885 417.9628 418.1301 0.0251 -1.0000 -1.0000 2748252 1580624869.70 151.5243 59.9975 32.0000 1.9883 1.9889 417.8778 418.0460 0.0253 -1.0000 -1.0000 2748330 1580624869.80 151.5243 59.9975 32.0000 1.9888 1.9895 417.7529 417.9213 0.0252 -1.0000 -1.0000 2748393 1580624869.90 151.4881 59.9979 32.0000 1.9886 1.9893 417.8344 418.0018 0.0251 -1.0000 -1.0000 2748455 1580624870.00 151.4881 59.9979 32.0000 1.9882 1.9889 417.9642 418.1314 0.0251 -1.0000 -1.0000 2748533 1580624870.10 151.4881 59.9979 32.0000 1.9871 1.9878 417.9991 418.1672 0.0253 -1.0000 -1.0000 2748596 1580624870.20 151.4881 59.9979 32.0000 1.9875 1.9882 417.9841 418.1518 0.0251 -1.0000 -1.0000 2748658 1580624870.30 151.4881 59.9979 32.0000 1.9881 1.9888 417.7706 417.9374 0.0251 -1.0000 -1.0000 2748721 1580624870.40 151.4881 59.9979 32.0000 1.9883 1.9890 417.6846 417.8521 0.0251 -1.0000 -1.0000 2749783 1580624870.50 151.4915 59.9979 32.0000 1.9881 1.9888 417.7296 417.8965 0.0252 -1.0000 -1.0000 2749846 1580624870.60 151.5000 59.9979 32.0000 1.9872 1.9879 417.8838 418.0521 0.0252 -1.0000 -1.0000 2749924 1580624870.70 151.5000 59.9979 32.0000 1.9869 1.9876 417.9854 418.1527 0.0251 -1.0000 -1.0000 2749987 1580624870.80 151.5000 59.9979 32.0000 1.9875 1.9882 417.8048 417.9721 0.0251 -1.0000 -1.0000 2750049 1580624870.90 151.5000 59.9979 32.0000 1.9874 1.9881 417.8200 417.9881 0.0253 -1.0000 -1.0000 2750143 1580624871.00 151.5000 59.9979 32.0000 1.9888 1.9895 417.7934 417.9617 0.0252 -1.0000 -1.0000 2750205 1580624871.10 151.5092 59.9979 32.0000 1.9886 1.9893 417.8348 418.0035 0.0252 -1.0000 -1.0000 2750314 1580624871.20 151.5092 59.9979 32.0000 1.9870 1.9877 417.9067 418.0736 0.0251 -1.0000 -1.0000 2750377 1580624871.30 151.5092 59.9979 32.0000 1.9871 1.9878 417.9658 418.1331 0.0251 -1.0000 -1.0000 2750440 1580624871.40 151.5092 59.9979 32.0000 1.9875 1.9881 417.7866 417.9538 0.0251 -1.0000 -1.0000 2750518 1580624871.50 151.5092 59.9979 32.0000 1.9879 1.9886 417.7813 417.9484 0.0251 -1.0000 -1.0000 2750580 1580624871.60 151.5854 59.9979 32.0000 1.9880 1.9887 417.7379 417.9046 0.0250 -1.0000 -1.0000 2750643 1580624871.70 151.5854 59.9979 32.0000 1.9877 1.9883 417.7948 417.9610 0.0250 -1.0000 -1.0000 2750705 1580624871.80 151.5854 59.9979 32.0000 1.9871 1.9877 417.9721 418.1393 0.0251 -1.0000 -1.0000 2750783 1580624871.90 151.5854 59.9979 32.0000 1.9872 1.9878 417.9486 418.1163 0.0252 -1.0000 -1.0000 2750908 1580624872.00 151.5854 59.9979 32.0000 1.9873 1.9879 417.8794 418.0466 0.0252 -1.0000 -1.0000 2750986 1580624872.10 151.5854 59.9979 32.0000 1.9889 1.9896 417.8166 417.9849 0.0253 -1.0000 -1.0000 2751049 1580624872.20 151.5854 59.9979 32.0000 1.9879 1.9886 417.7163 417.8832 0.0251 -1.0000 -1.0000 2751111 1580624872.30 151.5854 59.9979 32.0000 1.9882 1.9889 417.7552 417.9230 0.0252 -1.0000 -1.0000 2751190 1580624872.40 151.5854 59.9979 32.0000 1.9874 1.9880 417.8040 417.9711 0.0251 -1.0000 -1.0000 2751627 1580624872.50 151.5854 59.9979 32.0000 1.9870 1.9876 417.9622 418.1297 0.0251 -1.0000 -1.0000 2751690 1580624872.60 151.5854 59.9979 32.0000 1.9867 1.9873 418.0249 418.1925 0.0252 -1.0000 -1.0000 2751752 1580624872.70 151.6005 59.9979 32.0000 1.9876 1.9882 417.9378 418.1056 0.0251 -1.0000 -1.0000 2751814 1580624872.80 151.6005 59.9979 32.0000 1.9877 1.9884 417.8203 417.9883 0.0252 -1.0000 -1.0000 2751893 1580624872.90 151.6005 59.9979 32.0000 1.9872 1.9879 417.8237 417.9908 0.0251 -1.0000 -1.0000 2752127 1580624873.00 151.6005 59.9979 32.0000 1.9875 1.9882 417.9841 418.1514 0.0251 -1.0000 -1.0000 2752190 1580624873.10 151.6005 59.9979 32.0000 1.9874 1.9881 418.0605 418.2281 0.0252 -1.0000 -1.0000 2752268 1580624873.20 151.6005 59.9979 32.0000 1.9880 1.9887 417.8391 418.0074 0.0252 -1.0000 -1.0000 2752330 1580624873.30 151.6005 59.9979 32.0000 1.9876 1.9883 417.6887 417.8553 0.0250 -1.0000 -1.0000 2752393 1580624873.40 151.5762 59.9979 32.0000 1.9876 1.9883 417.7350 417.9021 0.0251 -1.0000 -1.0000 2752471 1580624873.50 151.5762 59.9979 32.0000 1.9873 1.9880 417.8964 418.0628 0.0250 -1.0000 -1.0000 2752533 1580624873.60 151.5762 59.9979 32.0000 1.9875 1.9881 417.9795 418.1460 0.0250 -1.0000 -1.0000 2752596 1580624873.70 151.5762 59.9979 32.0000 1.9876 1.9882 417.8242 417.9919 0.0253 -1.0000 -1.0000 2752658 1580624873.80 151.5762 59.9979 32.0000 1.9876 1.9883 417.7341 417.9012 0.0251 -1.0000 -1.0000 2752721 1580624873.90 151.5762 59.9979 32.0000 1.9877 1.9884 417.7557 417.9227 0.0251 -1.0000 -1.0000 2752908 1580624874.00 151.5762 59.9979 32.0000 1.9873 1.9879 417.8966 418.0644 0.0252 -1.0000 -1.0000 2752986 1580624874.10 151.5762 59.9979 32.0000 1.9873 1.9879 417.9982 418.1655 0.0251 -1.0000 -1.0000 2753049 1580624874.20 151.5762 59.9979 32.0000 1.9872 1.9878 417.9991 418.1662 0.0251 -1.0000 -1.0000 2753111 1580624874.30 151.5762 59.9979 32.0000 1.9871 1.9877 417.7802 417.9481 0.0252 -1.0000 -1.0000 2753190 1580624874.40 151.5687 59.9979 32.0000 1.9879 1.9886 417.7815 417.9484 0.0251 -1.0000 -1.0000 2753252 1580624874.50 151.5177 59.9979 32.0000 1.9878 1.9885 417.7505 417.9171 0.0250 -1.0000 -1.0000 2753314 1580624874.60 151.5177 59.9979 32.0000 1.9871 1.9877 417.8637 418.0310 0.0251 -1.0000 -1.0000 2753377 1580624874.70 151.5177 59.9979 32.0000 1.9866 1.9873 417.9686 418.1352 0.0250 -1.0000 -1.0000 2753440 1580624874.80 151.5177 59.9979 32.0000 1.9864 1.9870 417.9860 418.1533 0.0251 -1.0000 -1.0000 2753502 1580624874.90 151.5177 59.9979 32.0000 1.9870 1.9877 417.9050 418.0732 0.0252 -1.0000 -1.0000 2753846 1580624875.00 151.5204 59.9977 32.0000 1.9877 1.9883 417.7899 417.9570 0.0251 -1.0000 -1.0000 2753908 1580624875.10 151.5243 59.9973 32.0000 1.9872 1.9878 417.8422 418.0094 0.0251 -1.0000 -1.0000 2753987 1580624875.20 151.5243 59.9973 32.0000 1.9868 1.9874 417.9811 418.1483 0.0252 -1.0000 -1.0000 2754049 1580624875.30 151.5243 59.9973 32.0000 1.9872 1.9879 417.8377 418.0052 0.0251 -1.0000 -1.0000 2754111 1580624875.40 151.5243 59.9973 32.0000 1.9876 1.9882 417.7865 417.9536 0.0252 -1.0000 -1.0000 2754908 1580624875.50 151.5243 59.9973 32.0000 1.9872 1.9879 417.8151 417.9827 0.0251 -1.0000 -1.0000 2754971 1580624875.60 151.5103 59.9973 32.0000 1.9869 1.9876 417.9559 418.1234 0.0251 -1.0000 -1.0000 2755033 1580624875.70 151.5098 59.9973 32.0000 1.9862 1.9869 417.9788 418.1465 0.0252 -1.0000 -1.0000 2755096 1580624875.80 151.5098 59.9973 32.0000 1.9870 1.9877 418.0470 418.2145 0.0251 -1.0000 -1.0000 2755158 1580624875.90 151.5098 59.9973 32.0000 1.9876 1.9883 417.8534 418.0209 0.0251 -1.0000 -1.0000 2755221 1580624876.00 151.5098 59.9973 32.0000 1.9874 1.9881 417.7952 417.9628 0.0252 -1.0000 -1.0000 2755299 1580624876.10 151.5098 59.9973 32.0000 1.9879 1.9886 417.7059 417.8738 0.0252 -1.0000 -1.0000 2755362 1580624876.20 151.5098 59.9973 32.0000 1.9877 1.9884 417.8249 417.9921 0.0251 -1.0000 -1.0000 2755424 1580624876.30 151.5092 59.9973 32.0000 1.9872 1.9878 417.9227 418.0897 0.0251 -1.0000 -1.0000 2755502 1580624876.40 151.5092 59.9973 32.0000 1.9885 1.9892 417.7921 417.9592 0.0251 -1.0000 -1.0000 2755565 1580624876.50 151.5092 59.9973 32.0000 1.9884 1.9890 417.7626 417.9306 0.0252 -1.0000 -1.0000 2755924 1580624876.60 151.5092 59.9973 32.0000 1.9878 1.9884 417.8591 418.0264 0.0252 -1.0000 -1.0000 2756002 1580624876.70 151.4745 59.9973 32.0000 1.9873 1.9879 418.0163 418.1844 0.0253 -1.0000 -1.0000 2756065 1580624876.80 151.4745 59.9973 32.0000 1.9870 1.9876 418.0196 418.1875 0.0252 -1.0000 -1.0000 2756127 1580624876.90 151.4745 59.9973 32.0000 1.9873 1.9880 417.9313 418.0996 0.0253 -1.0000 -1.0000 2756190 1580624877.00 151.4745 59.9973 32.0000 1.9878 1.9885 417.8187 417.9868 0.0252 -1.0000 -1.0000 2756252 1580624877.10 151.4745 59.9973 32.0000 1.9886 1.9892 417.7678 417.9346 0.0251 -1.0000 -1.0000 2756330 1580624877.20 151.4745 59.9973 32.0000 1.9883 1.9889 417.7484 417.9163 0.0253 -1.0000 -1.0000 2756393 1580624877.30 151.4745 59.9973 32.0000 1.9878 1.9885 417.8522 418.0195 0.0251 -1.0000 -1.0000 2756455 1580624877.40 151.4745 59.9973 32.0000 1.9885 1.9891 417.8977 418.0654 0.0251 -1.0000 -1.0000 2756533 1580624877.50 151.4745 59.9973 32.0000 1.9882 1.9888 417.7689 417.9358 0.0251 -1.0000 -1.0000 2757096 1580624877.60 151.4745 59.9973 32.0000 1.9882 1.9889 417.7286 417.8965 0.0252 -1.0000 -1.0000 2757158 1580624877.70 151.4787 59.9973 32.0000 1.9880 1.9887 417.8151 417.9819 0.0250 -1.0000 -1.0000 2757236 1580624877.80 151.5410 59.9973 32.0000 1.9875 1.9882 417.8624 418.0292 0.0251 -1.0000 -1.0000 2757299 1580624877.90 151.5410 59.9973 32.0000 1.9872 1.9879 417.9869 418.1537 0.0250 -1.0000 -1.0000 2757408 1580624878.00 151.5410 59.9973 32.0000 1.9872 1.9878 417.9473 418.1149 0.0252 -1.0000 -1.0000 2757487 1580624878.10 151.5410 59.9973 32.0000 1.9884 1.9891 417.8276 417.9950 0.0251 -1.0000 -1.0000 2757549 1580624878.20 151.5410 59.9973 32.0000 1.9881 1.9888 417.6880 417.8560 0.0253 -1.0000 -1.0000 2757611 1580624878.30 151.5410 59.9973 32.0000 1.9883 1.9890 417.7663 417.9328 0.0251 -1.0000 -1.0000 2757674 1580624878.40 151.5410 59.9973 32.0000 1.9878 1.9884 417.8475 418.0151 0.0251 -1.0000 -1.0000 2757737 1580624878.50 151.5410 59.9973 32.0000 1.9880 1.9887 417.8855 418.0535 0.0253 -1.0000 -1.0000 2757799 1580624878.60 151.5410 59.9973 32.0000 1.9883 1.9889 417.8561 418.0238 0.0252 -1.0000 -1.0000 2757877 1580624878.70 151.5410 59.9973 32.0000 1.9881 1.9887 417.7859 417.9538 0.0252 -1.0000 -1.0000 2757940 1580624878.80 151.5410 59.9973 32.0000 1.9878 1.9885 417.7512 417.9195 0.0253 -1.0000 -1.0000 2758002 1580624878.90 151.5471 59.9973 32.0000 1.9874 1.9880 417.8964 418.0634 0.0251 -1.0000 -1.0000 2758080 1580624879.00 151.5471 59.9973 32.0000 1.9869 1.9875 417.9884 418.1560 0.0253 -1.0000 -1.0000 2758143 1580624879.10 151.5471 59.9973 32.0000 1.9868 1.9874 418.0068 418.1747 0.0251 -1.0000 -1.0000 2758205 1580624879.20 151.5471 59.9973 32.0000 1.9874 1.9881 417.9595 418.1268 0.0251 -1.0000 -1.0000 2758268 1580624879.30 151.5471 59.9973 32.0000 1.9879 1.9886 417.8210 417.9884 0.0251 -1.0000 -1.0000 2758330 1580624879.40 151.5471 59.9973 32.0000 1.9885 1.9892 417.7833 417.9508 0.0252 -1.0000 -1.0000 2758408 1580624879.50 151.5471 59.9973 32.0000 1.9879 1.9886 417.8414 418.0085 0.0251 -1.0000 -1.0000 2758471 1580624879.60 151.5471 59.9973 32.0000 1.9881 1.9887 417.9938 418.1615 0.0251 -1.0000 -1.0000 2758533 1580624879.70 151.5471 59.9973 32.0000 1.9877 1.9883 417.8785 418.0459 0.0252 -1.0000 -1.0000 2758611 1580624879.80 151.5471 59.9973 32.0000 1.9884 1.9890 417.7377 417.9054 0.0252 -1.0000 -1.0000 2758674 1580624879.90 151.5471 59.9973 32.0000 1.9885 1.9892 417.7071 417.8745 0.0251 -1.0000 -1.0000 2758736 1580624880.00 151.5471 59.9973 32.0000 1.9881 1.9887 417.8226 417.9898 0.0251 -1.0000 -1.0000 2758799 1580624880.10 151.5471 59.9973 32.0000 1.9869 1.9876 418.0121 418.1794 0.0251 -1.0000 -1.0000 2758893 1580624880.20 151.4872 59.9981 32.0000 1.9867 1.9874 418.0373 418.2050 0.0251 -1.0000 -1.0000 2758971 1580624880.30 151.4872 59.9981 32.0000 1.9871 1.9878 417.9916 418.1589 0.0251 -1.0000 -1.0000 2759033 1580624880.40 151.4872 59.9981 32.0000 1.9876 1.9883 417.8111 417.9791 0.0252 -1.0000 -1.0000 2759096 1580624880.50 151.4872 59.9981 32.0000 1.9867 1.9874 417.7542 417.9220 0.0252 -1.0000 -1.0000 2759158 1580624880.60 151.4872 59.9981 32.0000 1.9877 1.9884 417.7659 417.9334 0.0252 -1.0000 -1.0000 2759455 1580624880.70 151.4872 59.9981 32.0000 1.9872 1.9878 417.8041 417.9725 0.0253 -1.0000 -1.0000 2759518 1580624880.80 151.5420 59.9981 32.0000 1.9871 1.9878 417.9579 418.1258 0.0252 -1.0000 -1.0000 2759580 1580624880.90 151.5420 59.9981 32.0000 1.9878 1.9885 417.9339 418.1015 0.0251 -1.0000 -1.0000 2759658 1580624881.00 151.5420 59.9981 32.0000 1.9885 1.9892 417.7744 417.9412 0.0251 -1.0000 -1.0000 2759721 1580624881.10 151.5420 59.9981 32.0000 1.9885 1.9891 417.6767 417.8438 0.0250 -1.0000 -1.0000 2800158 1580624881.20 151.5420 59.9981 32.0000 1.9871 1.9878 417.7488 417.9156 0.0251 -1.0000 -1.0000 2800221 1580624881.30 151.5605 59.9981 32.0000 1.9863 1.9869 417.8691 418.0370 0.0252 -1.0000 -1.0000 2800283 1580624881.40 151.5605 59.9981 32.0000 1.9870 1.9877 417.9961 418.1640 0.0252 -1.0000 -1.0000 2800346 1580624881.50 151.5605 59.9981 32.0000 1.9866 1.9873 417.9116 418.0796 0.0252 -1.0000 -1.0000 2800424 1580624881.60 151.5605 59.9981 32.0000 1.9876 1.9883 417.7980 417.9659 0.0252 -1.0000 -1.0000 2800674 1580624881.70 151.5605 59.9981 32.0000 1.9874 1.9881 417.7343 417.9014 0.0251 -1.0000 -1.0000 2800736 1580624881.80 151.5605 59.9981 32.0000 1.9874 1.9880 417.6942 417.8620 0.0252 -1.0000 -1.0000 2800799 1580624881.90 151.4975 59.9981 32.0000 1.9857 1.9863 417.8988 418.0668 0.0253 -1.0000 -1.0000 2800861 1580624882.00 151.4975 59.9981 32.0000 1.9869 1.9876 417.9234 418.0912 0.0251 -1.0000 -1.0000 2800955 1580624882.10 151.4975 59.9981 32.0000 1.9870 1.9876 417.7844 417.9521 0.0252 -1.0000 -1.0000 2801205 1580624882.20 151.4975 59.9981 32.0000 1.9871 1.9877 417.7388 417.9065 0.0252 -1.0000 -1.0000 2801268 1580624882.30 151.4975 59.9981 32.0000 1.9874 1.9881 417.6754 417.8432 0.0252 -1.0000 -1.0000 2801346 1580624882.40 151.4975 59.9981 32.0000 1.9874 1.9881 417.6903 417.8589 0.0253 -1.0000 -1.0000 2801408 1580624882.50 151.4551 59.9981 32.0000 1.9865 1.9871 417.8233 417.9914 0.0252 -1.0000 -1.0000 2801471 1580624882.60 151.4551 59.9981 32.0000 1.9864 1.9870 417.9220 418.0898 0.0252 -1.0000 -1.0000 2801596 1580624882.70 151.4551 59.9981 32.0000 1.9871 1.9877 417.9120 418.0794 0.0252 -1.0000 -1.0000 2801658 1580624882.80 151.4551 59.9981 32.0000 1.9867 1.9874 417.8345 418.0026 0.0252 -1.0000 -1.0000 2801721 1580624882.90 151.4551 59.9981 32.0000 1.9870 1.9877 417.8168 417.9854 0.0253 -1.0000 -1.0000 2801799 1580624883.00 151.4313 59.9981 32.0000 1.9870 1.9877 417.7886 417.9563 0.0252 -1.0000 -1.0000 2801861 1580624883.10 151.4310 59.9981 32.0000 1.9870 1.9876 417.8128 417.9807 0.0252 -1.0000 -1.0000 2801940 1580624883.20 151.4310 59.9981 32.0000 1.9866 1.9873 417.8758 418.0430 0.0251 -1.0000 -1.0000 2802361 1580624883.30 151.4310 59.9981 32.0000 1.9869 1.9876 417.9431 418.1103 0.0251 -1.0000 -1.0000 2802424 1580624883.40 151.4310 59.9981 32.0000 1.9873 1.9880 417.7691 417.9368 0.0252 -1.0000 -1.0000 2802486 1580624883.50 151.4306 59.9981 32.0000 1.9878 1.9885 417.6950 417.8624 0.0251 -1.0000 -1.0000 2802549 1580624883.60 151.4248 59.9981 32.0000 1.9873 1.9880 417.7485 417.9160 0.0252 -1.0000 -1.0000 2802611 1580624883.70 151.4248 59.9981 32.0000 1.9871 1.9877 417.8094 417.9775 0.0253 -1.0000 -1.0000 2802877 1580624883.80 151.4248 59.9981 32.0000 1.9871 1.9877 417.9208 418.0886 0.0252 -1.0000 -1.0000 2802940 1580624883.90 151.4248 59.9981 32.0000 1.9867 1.9874 417.9374 418.1048 0.0251 -1.0000 -1.0000 2803002 1580624884.00 151.4248 59.9981 32.0000 1.9867 1.9874 417.9453 418.1126 0.0251 -1.0000 -1.0000 2803080 1580624884.10 151.4248 59.9981 32.0000 1.9878 1.9885 417.8405 418.0079 0.0251 -1.0000 -1.0000 2803143 1580624884.20 151.4503 59.9981 32.0000 1.9882 1.9888 417.7036 417.8707 0.0252 -1.0000 -1.0000 2803377 1580624884.30 151.4503 59.9981 32.0000 1.9867 1.9873 417.7830 417.9514 0.0253 -1.0000 -1.0000 2803440 1580624884.40 151.4503 59.9981 32.0000 1.9871 1.9878 417.9600 418.1289 0.0253 -1.0000 -1.0000 2803502 1580624884.50 151.4503 59.9981 32.0000 1.9873 1.9880 417.8045 417.9723 0.0252 -1.0000 -1.0000 2803564 1580624884.60 151.4503 59.9981 32.0000 1.9886 1.9892 417.8008 417.9691 0.0253 -1.0000 -1.0000 2803643 1580624884.70 151.4611 59.9978 32.0000 1.9887 1.9893 417.6569 417.8248 0.0252 -1.0000 -1.0000 2803877 1580624884.80 151.4621 59.9978 32.0000 1.9875 1.9882 417.8038 417.9715 0.0253 -1.0000 -1.0000 2803940 1580624884.90 151.4621 59.9978 32.0000 1.9874 1.9881 417.8990 418.0679 0.0253 -1.0000 -1.0000 2804018 1580624885.00 151.4621 59.9978 32.0000 1.9877 1.9884 417.9160 418.0832 0.0251 -1.0000 -1.0000 2804080 1580624885.10 151.4621 59.9978 32.0000 1.9871 1.9878 418.0144 418.1818 0.0251 -1.0000 -1.0000 2804143 1580624885.20 151.4621 59.9978 32.0000 1.9868 1.9875 417.8400 418.0077 0.0252 -1.0000 -1.0000 2804205 1580624885.30 151.4911 59.9978 32.0000 1.9882 1.9888 417.7117 417.8793 0.0252 -1.0000 -1.0000 2804268 1580624885.40 151.4911 59.9978 32.0000 1.9878 1.9885 417.7997 417.9674 0.0251 -1.0000 -1.0000 2804346 1580624885.50 151.4911 59.9978 32.0000 1.9878 1.9885 417.9082 418.0758 0.0252 -1.0000 -1.0000 2804408 1580624885.60 151.4911 59.9978 32.0000 1.9874 1.9881 417.9955 418.1637 0.0252 -1.0000 -1.0000 2804471 1580624885.70 151.4911 59.9978 32.0000 1.9882 1.9889 417.8886 418.0562 0.0252 -1.0000 -1.0000 2804658 1580624885.80 151.4733 59.9978 32.0000 1.9879 1.9886 417.7481 417.9161 0.0252 -1.0000 -1.0000 2804721 1580624885.90 151.4728 59.9978 32.0000 1.9876 1.9883 417.7347 417.9025 0.0252 -1.0000 -1.0000 2804783 1580624886.00 151.4728 59.9978 32.0000 1.9880 1.9887 417.8592 418.0272 0.0253 -1.0000 -1.0000 2804861 1580624886.10 151.4728 59.9978 32.0000 1.9874 1.9881 417.9225 418.0902 0.0251 -1.0000 -1.0000 2804924 1580624886.20 151.4728 59.9978 32.0000 1.9874 1.9880 417.9570 418.1250 0.0252 -1.0000 -1.0000 2804986 1580624886.30 151.4717 59.9978 32.0000 1.9872 1.9878 417.9181 418.0854 0.0251 -1.0000 -1.0000 2805174 1580624886.40 151.4364 59.9978 32.0000 1.9875 1.9881 417.7652 417.9324 0.0251 -1.0000 -1.0000 2805236 1580624886.50 151.4364 59.9978 32.0000 1.9870 1.9877 417.8106 417.9788 0.0253 -1.0000 -1.0000 2805299 1580624886.60 151.4364 59.9978 32.0000 1.9869 1.9875 417.9184 418.0866 0.0252 -1.0000 -1.0000 2805377 1580624886.70 151.4364 59.9978 32.0000 1.9867 1.9874 417.9065 418.0742 0.0252 -1.0000 -1.0000 2805440 1580624886.80 151.4364 59.9978 32.0000 1.9875 1.9881 417.8988 418.0653 0.0250 -1.0000 -1.0000 2805674 1580624886.90 151.4364 59.9978 32.0000 1.9882 1.9889 417.6688 417.8359 0.0251 -1.0000 -1.0000 2805752 1580624887.00 151.4426 59.9978 32.0000 1.9877 1.9883 417.6188 417.7865 0.0253 -1.0000 -1.0000 2805814 1580624887.10 151.4426 59.9978 32.0000 1.9882 1.9889 417.7307 417.8976 0.0251 -1.0000 -1.0000 2805893 1580624887.20 151.4426 59.9978 32.0000 1.9879 1.9886 417.7211 417.8894 0.0253 -1.0000 -1.0000 2805955 1580624887.30 151.4426 59.9978 32.0000 1.9869 1.9875 417.8650 418.0329 0.0252 -1.0000 -1.0000 2806143 1580624887.40 151.4426 59.9978 32.0000 1.9872 1.9878 417.9588 418.1255 0.0250 -1.0000 -1.0000 2806221 1580624887.50 151.4504 59.9978 32.0000 1.9876 1.9883 417.7297 417.8968 0.0252 -1.0000 -1.0000 2806283 1580624887.60 151.4567 59.9978 32.0000 1.9879 1.9885 417.6808 417.8494 0.0253 -1.0000 -1.0000 2806346 1580624887.70 151.4567 59.9978 32.0000 1.9877 1.9884 417.6866 417.8560 0.0254 -1.0000 -1.0000 2806424 1580624887.80 151.4567 59.9978 32.0000 1.9874 1.9881 417.8618 418.0291 0.0251 -1.0000 -1.0000 2806658 1580624887.90 151.4567 59.9978 32.0000 1.9873 1.9879 417.9273 418.0942 0.0251 -1.0000 -1.0000 2806721 1580624888.00 151.4567 59.9978 32.0000 1.9870 1.9877 417.9807 418.1484 0.0253 -1.0000 -1.0000 2806783 1580624888.10 151.5189 59.9978 32.0000 1.9872 1.9878 417.9252 418.0936 0.0252 -1.0000 -1.0000 2806846 1580624888.20 151.5189 59.9978 32.0000 1.9878 1.9885 417.7453 417.9125 0.0251 -1.0000 -1.0000 2806908 1580624888.30 151.5189 59.9978 32.0000 1.9880 1.9887 417.7489 417.9158 0.0251 -1.0000 -1.0000 2807440 1580624888.40 151.5189 59.9978 32.0000 1.9881 1.9887 417.7579 417.9256 0.0252 -1.0000 -1.0000 2807502 1580624888.50 151.5189 59.9978 32.0000 1.9873 1.9879 417.8882 418.0557 0.0252 -1.0000 -1.0000 2807564 1580624888.60 151.5339 59.9978 32.0000 1.9880 1.9886 417.7753 417.9427 0.0251 -1.0000 -1.0000 2807643 1580624888.70 151.5546 59.9978 32.0000 1.9874 1.9880 417.7072 417.8735 0.0249 -1.0000 -1.0000 2807705 1580624888.80 151.5546 59.9978 32.0000 1.9888 1.9894 417.6607 417.8279 0.0252 -1.0000 -1.0000 2807955 1580624888.90 151.5546 59.9978 32.0000 1.9877 1.9884 417.7617 417.9289 0.0250 -1.0000 -1.0000 2808018 1580624889.00 151.5546 59.9978 32.0000 1.9876 1.9882 417.9269 418.0934 0.0251 -1.0000 -1.0000 2808080 1580624889.10 151.5546 59.9978 32.0000 1.9873 1.9880 417.9274 418.0949 0.0251 -1.0000 -1.0000 2808159 1580624889.20 151.5523 59.9978 32.0000 1.9876 1.9883 417.9334 418.1011 0.0252 -1.0000 -1.0000 2808221 1580624889.30 151.5512 59.9978 32.0000 1.9879 1.9886 417.8080 417.9760 0.0252 -1.0000 -1.0000 2808283 1580624889.40 151.5512 59.9978 32.0000 1.9884 1.9891 417.7247 417.8927 0.0252 -1.0000 -1.0000 2808361 1580624889.50 151.5512 59.9978 32.0000 1.9876 1.9883 417.7376 417.9050 0.0251 -1.0000 -1.0000 2808424 1580624889.60 151.5512 59.9978 32.0000 1.9871 1.9877 417.7715 417.9385 0.0251 -1.0000 -1.0000 2808486 1580624889.70 151.5512 59.9978 32.0000 1.9875 1.9882 417.7772 417.9445 0.0251 -1.0000 -1.0000 2808549 1580624889.80 151.5702 59.9975 32.0000 1.9879 1.9886 417.7587 417.9265 0.0252 -1.0000 -1.0000 2808690 1580624889.90 151.5702 59.9975 32.0000 1.9881 1.9888 417.6586 417.8257 0.0252 -1.0000 -1.0000 2808752 1580624890.00 151.5702 59.9975 32.0000 1.9870 1.9877 417.7890 417.9573 0.0253 -1.0000 -1.0000 2808814 1580624890.10 151.5702 59.9975 32.0000 1.9871 1.9877 417.9596 418.1256 0.0250 -1.0000 -1.0000 2808877 1580624890.20 151.5702 59.9975 32.0000 1.9871 1.9878 417.8457 418.0135 0.0251 -1.0000 -1.0000 2808940 1580624890.30 151.5579 59.9975 32.0000 1.9874 1.9881 417.7621 417.9290 0.0251 -1.0000 -1.0000 2809393 1580624890.40 151.5562 59.9975 32.0000 1.9884 1.9891 417.6565 417.8233 0.0250 -1.0000 -1.0000 2809455 1580624890.50 151.5562 59.9975 32.0000 1.9866 1.9873 417.7678 417.9340 0.0250 -1.0000 -1.0000 2809518 1580624890.60 151.5562 59.9975 32.0000 1.9867 1.9874 417.8583 418.0259 0.0252 -1.0000 -1.0000 2809596 1580624890.70 151.5562 59.9975 32.0000 1.9868 1.9874 417.8776 418.0456 0.0252 -1.0000 -1.0000 2809659 1580624890.80 151.5562 59.9975 32.0000 1.9875 1.9881 417.7835 417.9514 0.0252 -1.0000 -1.0000 2809877 1580624890.90 151.5562 59.9975 32.0000 1.9880 1.9887 417.6993 417.8669 0.0252 -1.0000 -1.0000 2809955 1580624891.00 151.5363 59.9975 32.0000 1.9880 1.9886 417.6186 417.7860 0.0252 -1.0000 -1.0000 2810018 1580624891.10 151.5363 59.9975 32.0000 1.9877 1.9884 417.8292 417.9972 0.0252 -1.0000 -1.0000 2810096 1580624891.20 151.5363 59.9975 32.0000 1.9872 1.9879 417.9472 418.1149 0.0252 -1.0000 -1.0000 2810158 1580624891.30 151.5363 59.9975 32.0000 1.9874 1.9880 417.8234 417.9914 0.0252 -1.0000 -1.0000 2810221 1580624891.40 151.5363 59.9975 32.0000 1.9880 1.9886 417.7718 417.9388 0.0251 -1.0000 -1.0000 2810346 1580624891.50 151.5363 59.9975 32.0000 1.9883 1.9890 417.6874 417.8555 0.0253 -1.0000 -1.0000 2810408 1580624891.60 151.4945 59.9975 32.0000 1.9882 1.9888 417.6837 417.8511 0.0251 -1.0000 -1.0000 2810471 1580624891.70 151.4945 59.9975 32.0000 1.9878 1.9885 417.7357 417.9025 0.0251 -1.0000 -1.0000 2810549 1580624891.80 151.4945 59.9975 32.0000 1.9873 1.9880 417.8692 418.0361 0.0251 -1.0000 -1.0000 2810611 1580624891.90 151.4945 59.9975 32.0000 1.9866 1.9873 417.9109 418.0791 0.0252 -1.0000 -1.0000 2810893 1580624892.00 151.4945 59.9975 32.0000 1.9882 1.9889 417.7515 417.9186 0.0251 -1.0000 -1.0000 2810971 1580624892.10 151.5599 59.9975 32.0000 1.9883 1.9889 417.6813 417.8486 0.0251 -1.0000 -1.0000 2811033 1580624892.20 151.5599 59.9975 32.0000 1.9890 1.9897 417.7474 417.9137 0.0251 -1.0000 -1.0000 2811096 1580624892.30 151.5599 59.9975 32.0000 1.9875 1.9882 417.8608 418.0290 0.0253 -1.0000 -1.0000 2811174 1580624892.40 151.5599 59.9975 32.0000 1.9873 1.9880 417.9495 418.1171 0.0252 -1.0000 -1.0000 2811502 1580624892.50 151.5599 59.9975 32.0000 1.9878 1.9885 417.9635 418.1310 0.0251 -1.0000 -1.0000 2811564 1580624892.60 151.5599 59.9975 32.0000 1.9877 1.9883 417.9157 418.0833 0.0253 -1.0000 -1.0000 2811643 1580624892.70 151.5489 59.9975 32.0000 1.9885 1.9892 417.8273 417.9957 0.0253 -1.0000 -1.0000 2811705 1580624892.80 151.5489 59.9975 32.0000 1.9880 1.9887 417.6619 417.8294 0.0251 -1.0000 -1.0000 2811768 1580624892.90 151.5489 59.9975 32.0000 1.9882 1.9888 417.8178 417.9848 0.0251 -1.0000 -1.0000 2811955 1580624893.00 151.5489 59.9975 32.0000 1.9881 1.9888 417.9335 418.1009 0.0251 -1.0000 -1.0000 2812018 1580624893.10 151.5489 59.9975 32.0000 1.9883 1.9890 417.8208 417.9873 0.0250 -1.0000 -1.0000 2812096 1580624893.20 151.5489 59.9975 32.0000 1.9887 1.9893 417.7803 417.9467 0.0250 -1.0000 -1.0000 2812159 1580624893.30 151.5495 59.9975 32.0000 1.9888 1.9894 417.8212 417.9887 0.0252 -1.0000 -1.0000 2812221 1580624893.40 151.5495 59.9975 32.0000 1.9881 1.9888 418.0018 418.1690 0.0251 -1.0000 -1.0000 2812502 1580624893.50 151.5495 59.9975 32.0000 1.9877 1.9884 418.0175 418.1840 0.0250 -1.0000 -1.0000 2812564 1580624893.60 151.5495 59.9975 32.0000 1.9880 1.9887 418.0224 418.1897 0.0251 -1.0000 -1.0000 2812627 1580624893.70 151.5495 59.9975 32.0000 1.9884 1.9891 417.8884 418.0555 0.0252 -1.0000 -1.0000 2812705 1580624893.80 151.5447 59.9975 32.0000 1.9889 1.9895 417.8332 418.0020 0.0254 -1.0000 -1.0000 2812768 1580624893.90 151.4989 59.9975 32.0000 1.9878 1.9885 417.8424 418.0097 0.0251 -1.0000 -1.0000 2812830 1580624894.00 151.4989 59.9975 32.0000 1.9881 1.9887 418.0401 418.2081 0.0252 -1.0000 -1.0000 2812893 1580624894.10 151.4989 59.9975 32.0000 1.9878 1.9885 418.0600 418.2272 0.0251 -1.0000 -1.0000 2812955 1580624894.20 151.4989 59.9975 32.0000 1.9881 1.9887 417.9033 418.0708 0.0252 -1.0000 -1.0000 2813018 1580624894.30 151.4989 59.9975 32.0000 1.9885 1.9892 417.6994 417.8666 0.0251 -1.0000 -1.0000 2813096 1580624894.40 151.5600 59.9975 32.0000 1.9884 1.9890 417.7412 417.9091 0.0253 -1.0000 -1.0000 2813424 1580624894.50 151.5600 59.9975 32.0000 1.9879 1.9886 417.8625 418.0296 0.0251 -1.0000 -1.0000 2813487 1580624894.60 151.5600 59.9975 32.0000 1.9873 1.9880 418.0135 418.1803 0.0250 -1.0000 -1.0000 2813564 1580624894.70 151.5600 59.9975 32.0000 1.9873 1.9879 417.9957 418.1619 0.0249 -1.0000 -1.0000 2813627 1580624894.80 151.5600 59.9975 32.0000 1.9884 1.9891 418.0276 418.1950 0.0251 -1.0000 -1.0000 2813690 1580624894.90 151.5836 59.9980 32.0000 1.9881 1.9888 417.8651 418.0323 0.0251 -1.0000 -1.0000 2813768 1580624895.00 151.6022 59.9984 32.0000 1.9879 1.9886 417.7393 417.9058 0.0250 -1.0000 -1.0000 2813830 1580624895.10 151.6022 59.9984 32.0000 1.9878 1.9885 417.8561 418.0236 0.0251 -1.0000 -1.0000 2813908 1580624895.20 151.6022 59.9984 32.0000 1.9861 1.9867 418.0126 418.1796 0.0251 -1.0000 -1.0000 2813971 1580624895.30 151.6022 59.9984 32.0000 1.9872 1.9878 417.8716 418.0394 0.0252 -1.0000 -1.0000 2814049 1580624895.40 151.6022 59.9984 32.0000 1.9881 1.9888 417.7508 417.9177 0.0251 -1.0000 -1.0000 2814127 1580624895.50 151.6022 59.9984 32.0000 1.9871 1.9877 417.7950 417.9620 0.0251 -1.0000 -1.0000 2814221 1580624895.60 151.6022 59.9984 32.0000 1.9878 1.9885 417.8721 418.0392 0.0251 -1.0000 -1.0000 2814283 1580624895.70 151.5770 59.9984 32.0000 1.9874 1.9881 417.8656 418.0317 0.0250 -1.0000 -1.0000 2814361 1580624895.80 151.5386 59.9984 32.0000 1.9872 1.9878 417.9911 418.1590 0.0252 -1.0000 -1.0000 2814424 1580624895.90 151.5386 59.9984 32.0000 1.9871 1.9877 417.9876 418.1545 0.0250 -1.0000 -1.0000 2814486 1580624896.00 151.5386 59.9984 32.0000 1.9878 1.9885 417.9089 418.0759 0.0250 -1.0000 -1.0000 2814674 1580624896.10 151.5337 59.9984 32.0000 1.9886 1.9893 417.7680 417.9353 0.0252 -1.0000 -1.0000 2814736 1580624896.20 151.5337 59.9984 32.0000 1.9873 1.9879 417.8288 417.9961 0.0251 -1.0000 -1.0000 2814799 1580624896.30 151.5337 59.9984 32.0000 1.9869 1.9876 417.8210 417.9884 0.0251 -1.0000 -1.0000 2814877 1580624896.40 151.5337 59.9984 32.0000 1.9871 1.9877 417.8727 418.0399 0.0252 -1.0000 -1.0000 2814940 1580624896.50 151.5337 59.9984 32.0000 1.9877 1.9883 417.8070 417.9739 0.0251 -1.0000 -1.0000 2815158 1580624896.60 151.5311 59.9984 32.0000 1.9874 1.9880 417.6920 417.8607 0.0253 -1.0000 -1.0000 2815236 1580624896.70 151.5257 59.9984 32.0000 1.9877 1.9883 417.7300 417.8974 0.0251 -1.0000 -1.0000 2815299 1580624896.80 151.5257 59.9984 32.0000 1.9868 1.9875 417.9803 418.1459 0.0249 -1.0000 -1.0000 2815362 1580624896.90 151.5257 59.9984 32.0000 1.9868 1.9874 417.9428 418.1107 0.0252 -1.0000 -1.0000 2815424 1580624897.00 151.5257 59.9984 32.0000 1.9869 1.9875 417.9873 418.1546 0.0251 -1.0000 -1.0000 2815705 1580624897.10 151.5257 59.9984 32.0000 1.9875 1.9881 417.8249 417.9915 0.0250 -1.0000 -1.0000 2815783 1580624897.20 151.5257 59.9984 32.0000 1.9879 1.9886 417.7257 417.8930 0.0251 -1.0000 -1.0000 2815846 1580624897.30 151.5257 59.9984 32.0000 1.9881 1.9887 417.7213 417.8881 0.0251 -1.0000 -1.0000 2815908 1580624897.40 151.5257 59.9984 32.0000 1.9869 1.9875 417.7894 417.9572 0.0252 -1.0000 -1.0000 2815971 1580624897.50 151.5257 59.9984 32.0000 1.9867 1.9873 417.9002 418.0677 0.0252 -1.0000 -1.0000 2816033 1580624897.60 151.5155 59.9984 32.0000 1.9875 1.9882 417.8790 418.0463 0.0251 -1.0000 -1.0000 2816174 1580624897.70 151.5262 59.9984 32.0000 1.9878 1.9885 417.7682 417.9350 0.0251 -1.0000 -1.0000 2816237 1580624897.80 151.5262 59.9984 32.0000 1.9870 1.9877 417.7218 417.8904 0.0252 -1.0000 -1.0000 2816299 1580624897.90 151.5262 59.9984 32.0000 1.9870 1.9876 417.8174 417.9849 0.0252 -1.0000 -1.0000 2816361 1580624898.00 151.5262 59.9984 32.0000 1.9869 1.9876 417.9538 418.1209 0.0251 -1.0000 -1.0000 2816440 1580624898.10 151.5111 59.9984 32.0000 1.9870 1.9876 417.8831 418.0503 0.0251 -1.0000 -1.0000 2817158 1580624898.20 151.5141 59.9984 32.0000 1.9870 1.9876 417.9146 418.0821 0.0252 -1.0000 -1.0000 2817221 1580624898.30 151.5141 59.9984 32.0000 1.9879 1.9885 417.7084 417.8766 0.0252 -1.0000 -1.0000 2817299 1580624898.40 151.5141 59.9984 32.0000 1.9882 1.9888 417.7109 417.8778 0.0251 -1.0000 -1.0000 2817362 1580624898.50 151.5141 59.9984 32.0000 1.9877 1.9883 417.7220 417.8889 0.0251 -1.0000 -1.0000 2817424 1580624898.60 151.5141 59.9984 32.0000 1.9874 1.9880 417.7745 417.9417 0.0251 -1.0000 -1.0000 2817768 1580624898.70 151.5141 59.9984 32.0000 1.9876 1.9882 417.8702 418.0373 0.0251 -1.0000 -1.0000 2817830 1580624898.80 151.5016 59.9984 32.0000 1.9874 1.9881 417.7102 417.8770 0.0250 -1.0000 -1.0000 2817908 1580624898.90 151.5016 59.9984 32.0000 1.9877 1.9883 417.7569 417.9242 0.0251 -1.0000 -1.0000 2817971 1580624899.00 151.5016 59.9984 32.0000 1.9873 1.9880 417.7321 417.8987 0.0250 -1.0000 -1.0000 2818033 1580624899.10 151.5016 59.9984 32.0000 1.9870 1.9877 417.8775 418.0441 0.0250 -1.0000 -1.0000 2818111 1580624899.20 151.5016 59.9984 32.0000 1.9863 1.9870 417.9514 418.1192 0.0252 -1.0000 -1.0000 2818174 1580624899.30 151.5056 59.9984 32.0000 1.9872 1.9879 417.9914 418.1588 0.0251 -1.0000 -1.0000 2818237 1580624899.40 151.5507 59.9984 32.0000 1.9880 1.9887 417.7964 417.9628 0.0250 -1.0000 -1.0000 2818314 1580624899.50 151.5507 59.9984 32.0000 1.9888 1.9894 417.7195 417.8856 0.0250 -1.0000 -1.0000 2818424 1580624899.60 151.5507 59.9984 32.0000 1.9885 1.9891 417.8306 417.9981 0.0251 -1.0000 -1.0000 2818596 1580624899.70 151.5507 59.9984 32.0000 1.9890 1.9897 417.8186 417.9857 0.0251 -1.0000 -1.0000 2818674 1580624899.80 151.5507 59.9984 32.0000 1.9888 1.9894 418.0501 418.2169 0.0250 -1.0000 -1.0000 2818736 1580624899.90 151.7141 59.9978 32.0000 1.9887 1.9894 417.9930 418.1607 0.0252 -1.0000 -1.0000 2818799 1580624900.00 151.7141 59.9978 32.0000 1.9899 1.9906 417.9162 418.0837 0.0251 -1.0000 -1.0000 2818877 1580624900.10 151.7141 59.9978 32.0000 1.9900 1.9906 417.8557 418.0227 0.0251 -1.0000 -1.0000 2819096 1580624900.20 151.7141 59.9978 32.0000 1.9891 1.9897 417.9772 418.1444 0.0251 -1.0000 -1.0000 2819158 1580624900.30 151.7141 59.9978 32.0000 1.9893 1.9899 418.0903 418.2576 0.0251 -1.0000 -1.0000 2819236 1580624900.40 151.7141 59.9978 32.0000 1.9887 1.9893 418.0125 418.1804 0.0252 -1.0000 -1.0000 2819299 1580624900.50 151.7141 59.9978 32.0000 1.9892 1.9899 417.9427 418.1104 0.0252 -1.0000 -1.0000 2819362 1580624900.60 151.5957 59.9978 32.0000 1.9895 1.9901 417.7730 417.9407 0.0252 -1.0000 -1.0000 2819611 1580624900.70 151.5957 59.9978 32.0000 1.9891 1.9897 417.7719 417.9383 0.0250 -1.0000 -1.0000 2819674 1580624900.80 151.5957 59.9978 32.0000 1.9886 1.9893 417.7991 417.9659 0.0251 -1.0000 -1.0000 2819737 1580624900.90 151.5957 59.9978 32.0000 1.9878 1.9885 417.9580 418.1259 0.0252 -1.0000 -1.0000 2819799 1580624901.00 151.5957 59.9978 32.0000 1.9882 1.9889 417.9799 418.1467 0.0251 -1.0000 -1.0000 2819862 1580624901.10 151.5890 59.9978 32.0000 1.9876 1.9882 417.7952 417.9626 0.0251 -1.0000 -1.0000 2820111 1580624901.20 151.5770 59.9978 32.0000 1.9885 1.9892 417.7883 417.9550 0.0252 -1.0000 -1.0000 2820174 1580624901.30 151.5770 59.9978 32.0000 1.9882 1.9889 417.8243 417.9908 0.0250 -1.0000 -1.0000 2820237 1580624901.40 151.5770 59.9978 32.0000 1.9875 1.9881 417.8864 418.0532 0.0251 -1.0000 -1.0000 2820330 1580624901.50 151.5770 59.9978 32.0000 1.9877 1.9883 417.9477 418.1155 0.0252 -1.0000 -1.0000 2820393 1580624901.60 151.5770 59.9978 32.0000 1.9880 1.9886 417.9488 418.1166 0.0252 -1.0000 -1.0000 2820455 1580624901.70 151.5198 59.9978 32.0000 1.9884 1.9891 417.7729 417.9402 0.0251 -1.0000 -1.0000 2820674 1580624901.80 151.5198 59.9978 32.0000 1.9882 1.9888 417.6792 417.8471 0.0252 -1.0000 -1.0000 2820736 1580624901.90 151.5198 59.9978 32.0000 1.9879 1.9886 417.7547 417.9215 0.0251 -1.0000 -1.0000 2820799 1580624902.00 151.5198 59.9978 32.0000 1.9878 1.9884 417.8776 418.0451 0.0251 -1.0000 -1.0000 2820861 1580624902.10 151.5198 59.9978 32.0000 1.9873 1.9879 417.9482 418.1158 0.0252 -1.0000 -1.0000 2820924 1580624902.20 151.5590 59.9978 32.0000 1.9881 1.9887 417.8987 418.0667 0.0252 -1.0000 -1.0000 2820986 1580624902.30 151.5661 59.9978 32.0000 1.9882 1.9889 417.7884 417.9554 0.0251 -1.0000 -1.0000 2821064 1580624902.40 151.5661 59.9978 32.0000 1.9877 1.9883 417.8560 418.0232 0.0251 -1.0000 -1.0000 2821127 1580624902.50 151.5661 59.9978 32.0000 1.9875 1.9881 417.8348 418.0015 0.0251 -1.0000 -1.0000 2821189 1580624902.60 151.5661 59.9978 32.0000 1.9871 1.9878 417.8098 417.9776 0.0252 -1.0000 -1.0000 2821268 1580624902.70 151.5621 59.9978 32.0000 1.9868 1.9874 417.9493 418.1160 0.0251 -1.0000 -1.0000 2821330 1580624902.80 151.5258 59.9978 32.0000 1.9877 1.9884 418.0010 418.1682 0.0251 -1.0000 -1.0000 2821393 1580624902.90 151.5258 59.9978 32.0000 1.9870 1.9877 417.9434 418.1114 0.0252 -1.0000 -1.0000 2821471 1580624903.00 151.5258 59.9978 32.0000 1.9871 1.9878 417.7586 417.9252 0.0251 -1.0000 -1.0000 2821533 1580624903.10 151.5258 59.9978 32.0000 1.9884 1.9891 417.8017 417.9685 0.0250 -1.0000 -1.0000 2821611 1580624903.20 151.5258 59.9978 32.0000 1.9869 1.9875 417.9365 418.1033 0.0251 -1.0000 -1.0000 2821689 1580624903.30 151.5463 59.9978 32.0000 1.9869 1.9876 417.9573 418.1241 0.0251 -1.0000 -1.0000 2821752 1580624903.40 151.5463 59.9978 32.0000 1.9869 1.9876 417.8869 418.0545 0.0252 -1.0000 -1.0000 2821830 1580624903.50 151.5463 59.9978 32.0000 1.9884 1.9891 417.6813 417.8479 0.0250 -1.0000 -1.0000 2821877 1580624903.60 151.5463 59.9978 32.0000 1.9882 1.9888 417.7241 417.8910 0.0251 -1.0000 -1.0000 2821940 1580624903.70 151.5463 59.9978 32.0000 1.9881 1.9888 417.7562 417.9229 0.0251 -1.0000 -1.0000 2822689 1580624903.80 151.5308 59.9978 32.0000 1.9879 1.9885 417.9383 418.1053 0.0251 -1.0000 -1.0000 2822752 1580624903.90 151.5178 59.9978 32.0000 1.9872 1.9878 418.0123 418.1804 0.0252 -1.0000 -1.0000 2822814 1580624904.00 151.5178 59.9978 32.0000 1.9869 1.9875 417.9783 418.1461 0.0252 -1.0000 -1.0000 2822877 1580624904.10 151.5178 59.9978 32.0000 1.9875 1.9881 417.9119 418.0801 0.0252 -1.0000 -1.0000 2822955 1580624904.20 151.5178 59.9978 32.0000 1.9874 1.9880 417.8140 417.9809 0.0251 -1.0000 -1.0000 2823002 1580624904.30 151.5178 59.9978 32.0000 1.9879 1.9886 417.6942 417.8607 0.0250 -1.0000 -1.0000 2823080 1580624904.40 151.4988 59.9978 32.0000 1.9873 1.9880 417.8551 418.0228 0.0252 -1.0000 -1.0000 2823143 1580624904.50 151.4988 59.9978 32.0000 1.9864 1.9871 417.9406 418.1083 0.0251 -1.0000 -1.0000 2823205 1580624904.60 151.4988 59.9978 32.0000 1.9875 1.9881 417.9417 418.1077 0.0249 -1.0000 -1.0000 2823283 1580624904.70 151.4988 59.9978 32.0000 1.9886 1.9893 417.7458 417.9115 0.0250 -1.0000 -1.0000 2823455 1580624904.80 151.4988 59.9978 32.0000 1.9886 1.9893 417.7029 417.8699 0.0251 -1.0000 -1.0000 2823518 1580624904.90 151.4354 59.9977 32.0000 1.9877 1.9884 417.8190 417.9862 0.0251 -1.0000 -1.0000 2823596 1580624905.00 151.4354 59.9977 32.0000 1.9871 1.9878 417.9806 418.1476 0.0250 -1.0000 -1.0000 2823659 1580624905.10 151.4354 59.9977 32.0000 1.9863 1.9870 418.0221 418.1883 0.0250 -1.0000 -1.0000 2823737 1580624905.20 151.4354 59.9977 32.0000 1.9871 1.9877 417.9220 418.0898 0.0252 -1.0000 -1.0000 2823987 1580624905.30 151.4354 59.9977 32.0000 1.9879 1.9886 417.9667 418.1337 0.0251 -1.0000 -1.0000 2824049 1580624905.40 151.4354 59.9977 32.0000 1.9880 1.9887 417.8121 417.9795 0.0251 -1.0000 -1.0000 2824127 1580624905.50 151.4354 59.9977 32.0000 1.9874 1.9881 417.9348 418.1024 0.0252 -1.0000 -1.0000 2824189 1580624905.60 151.4354 59.9977 32.0000 1.9872 1.9879 417.9000 418.0672 0.0251 -1.0000 -1.0000 2824252 1580624905.70 151.4354 59.9977 32.0000 1.9870 1.9877 417.9744 418.1415 0.0252 -1.0000 -1.0000 2824346 1580624905.80 151.4354 59.9977 32.0000 1.9875 1.9881 417.9697 418.1368 0.0250 -1.0000 -1.0000 2824455 1580624905.90 151.4354 59.9977 32.0000 1.9882 1.9888 417.8045 417.9711 0.0250 -1.0000 -1.0000 2824533 1580624906.00 151.4505 59.9977 32.0000 1.9882 1.9889 417.7057 417.8727 0.0251 -1.0000 -1.0000 2824596 1580624906.10 151.4505 59.9977 32.0000 1.9876 1.9883 417.8208 417.9873 0.0250 -1.0000 -1.0000 2824658 1580624906.20 151.4505 59.9977 32.0000 1.9870 1.9877 417.9067 418.0737 0.0251 -1.0000 -1.0000 2824721 1580624906.30 151.4505 59.9977 32.0000 1.9872 1.9878 417.9173 418.0849 0.0252 -1.0000 -1.0000 2824924 1580624906.40 151.4505 59.9977 32.0000 1.9878 1.9885 417.8424 418.0096 0.0251 -1.0000 -1.0000 2824986 1580624906.50 151.4432 59.9977 32.0000 1.9878 1.9885 417.7654 417.9316 0.0250 -1.0000 -1.0000 2825049 1580624906.60 151.4214 59.9977 32.0000 1.9882 1.9889 417.7168 417.8842 0.0252 -1.0000 -1.0000 2825127 1580624906.70 151.4214 59.9977 32.0000 1.9871 1.9877 417.8789 418.0444 0.0248 -1.0000 -1.0000 2825189 1580624906.80 151.4214 59.9977 32.0000 1.9867 1.9874 417.9701 418.1372 0.0251 -1.0000 -1.0000 2825955 1580624906.90 151.4214 59.9977 32.0000 1.9876 1.9883 417.8688 418.0357 0.0251 -1.0000 -1.0000 2826033 1580624907.00 151.4214 59.9977 32.0000 1.9881 1.9888 417.8637 418.0311 0.0251 -1.0000 -1.0000 2826096 1580624907.10 151.4683 59.9977 32.0000 1.9876 1.9883 417.7240 417.8909 0.0251 -1.0000 -1.0000 2826174 1580624907.20 151.4683 59.9977 32.0000 1.9874 1.9880 417.7566 417.9244 0.0252 -1.0000 -1.0000 2826237 1580624907.30 151.4683 59.9977 32.0000 1.9870 1.9877 417.8960 418.0626 0.0250 -1.0000 -1.0000 2826299 1580624907.40 151.4683 59.9977 32.0000 1.9872 1.9879 418.0010 418.1679 0.0251 -1.0000 -1.0000 2826377 1580624907.50 151.4683 59.9977 32.0000 1.9870 1.9876 417.9925 418.1591 0.0250 -1.0000 -1.0000 2826440 1580624907.60 151.4737 59.9977 32.0000 1.9871 1.9878 417.8136 417.9799 0.0250 -1.0000 -1.0000 2826502 1580624907.70 151.4752 59.9977 32.0000 1.9883 1.9889 417.6729 417.8389 0.0250 -1.0000 -1.0000 2826564 1580624907.80 151.4752 59.9977 32.0000 1.9878 1.9885 417.7280 417.8946 0.0250 -1.0000 -1.0000 2826643 1580624907.90 151.4752 59.9977 32.0000 1.9874 1.9881 417.8536 418.0209 0.0252 -1.0000 -1.0000 2826705 1580624908.00 151.4752 59.9977 32.0000 1.9872 1.9879 417.9840 418.1515 0.0252 -1.0000 -1.0000 2826768 1580624908.10 151.4772 59.9977 32.0000 1.9877 1.9884 417.9036 418.0708 0.0251 -1.0000 -1.0000 2826830 1580624908.20 151.5073 59.9977 32.0000 1.9879 1.9885 417.7217 417.8898 0.0252 -1.0000 -1.0000 2826893 1580624908.30 151.5073 59.9977 32.0000 1.9883 1.9889 417.8110 417.9780 0.0250 -1.0000 -1.0000 2826971 1580624908.40 151.5073 59.9977 32.0000 1.9876 1.9882 417.8156 417.9823 0.0251 -1.0000 -1.0000 2827205 1580624908.50 151.5073 59.9977 32.0000 1.9877 1.9883 417.9213 418.0882 0.0251 -1.0000 -1.0000 2827268 1580624908.60 151.5073 59.9977 32.0000 1.9867 1.9873 418.0216 418.1883 0.0250 -1.0000 -1.0000 2827346 1580624908.70 151.5073 59.9977 32.0000 1.9872 1.9879 417.9707 418.1369 0.0250 -1.0000 -1.0000 2827408 1580624908.80 151.5176 59.9977 32.0000 1.9878 1.9885 417.8612 418.0292 0.0252 -1.0000 -1.0000 2827471 1580624908.90 151.5176 59.9977 32.0000 1.9878 1.9885 417.6034 417.7713 0.0253 -1.0000 -1.0000 2827861 1580624909.00 151.5176 59.9977 32.0000 1.9874 1.9880 417.7441 417.9114 0.0250 -1.0000 -1.0000 2827924 1580624909.10 151.5176 59.9977 32.0000 1.9868 1.9874 417.9835 418.1503 0.0251 -1.0000 -1.0000 2827987 1580624909.20 151.5176 59.9977 32.0000 1.9877 1.9883 418.0113 418.1785 0.0251 -1.0000 -1.0000 2828049 1580624909.30 151.5176 59.9977 32.0000 1.9883 1.9889 417.8660 418.0326 0.0250 -1.0000 -1.0000 2828127 1580624909.40 151.5609 59.9977 32.0000 1.9880 1.9886 417.8255 417.9929 0.0251 -1.0000 -1.0000 2828408 1580624909.50 151.5609 59.9977 32.0000 1.9877 1.9884 417.7954 417.9622 0.0250 -1.0000 -1.0000 2828471 1580624909.60 151.5609 59.9977 32.0000 1.9877 1.9883 417.9690 418.1355 0.0250 -1.0000 -1.0000 2828533 1580624909.70 151.5609 59.9977 32.0000 1.9871 1.9877 418.0190 418.1858 0.0251 -1.0000 -1.0000 2828596 1580624909.80 151.5609 59.9977 32.0000 1.9865 1.9872 417.9509 418.1178 0.0251 -1.0000 -1.0000 2828658 1580624909.90 151.5353 59.9980 32.0000 1.9886 1.9893 417.8047 417.9717 0.0251 -1.0000 -1.0000 2828721 1580624910.00 151.5353 59.9980 32.0000 1.9883 1.9890 417.7809 417.9493 0.0253 -1.0000 -1.0000 2828799 1580624910.10 151.5353 59.9980 32.0000 1.9875 1.9882 417.8556 418.0225 0.0251 -1.0000 -1.0000 2828861 1580624910.20 151.5353 59.9980 32.0000 1.9866 1.9872 418.0013 418.1688 0.0251 -1.0000 -1.0000 2828924 1580624910.30 151.5353 59.9980 32.0000 1.9872 1.9879 417.9088 418.0758 0.0251 -1.0000 -1.0000 2829002 1580624910.40 151.5353 59.9980 32.0000 1.9883 1.9889 417.8220 417.9889 0.0251 -1.0000 -1.0000 2829127 1580624910.50 151.5362 59.9980 32.0000 1.9876 1.9883 417.7903 417.9575 0.0251 -1.0000 -1.0000 2829189 1580624910.60 151.5372 59.9980 32.0000 1.9867 1.9873 418.0092 418.1758 0.0250 -1.0000 -1.0000 2829268 1580624910.70 151.5372 59.9980 32.0000 1.9868 1.9875 418.0829 418.2495 0.0250 -1.0000 -1.0000 2829330 1580624910.80 151.5372 59.9980 32.0000 1.9864 1.9871 417.9978 418.1651 0.0252 -1.0000 -1.0000 2829393 1580624910.90 151.5372 59.9980 32.0000 1.9874 1.9881 417.9624 418.1289 0.0250 -1.0000 -1.0000 2829674 1580624911.00 151.5372 59.9980 32.0000 1.9877 1.9884 417.8147 417.9802 0.0250 -1.0000 -1.0000 2829737 1580624911.10 151.5137 59.9980 32.0000 1.9875 1.9882 417.9362 418.1030 0.0250 -1.0000 -1.0000 2829814 1580624911.20 151.5137 59.9980 32.0000 1.9877 1.9884 418.1271 418.2940 0.0251 -1.0000 -1.0000 2829877 1580624911.30 151.5137 59.9980 32.0000 1.9881 1.9888 417.9569 418.1242 0.0251 -1.0000 -1.0000 2829924 1580624911.40 151.5137 59.9980 32.0000 1.9882 1.9889 417.8014 417.9690 0.0251 -1.0000 -1.0000 2830002 1580624911.50 151.5137 59.9980 32.0000 1.9880 1.9886 417.7728 417.9400 0.0251 -1.0000 -1.0000 2830064 1580624911.60 151.4880 59.9980 32.0000 1.9879 1.9886 417.8217 417.9883 0.0250 -1.0000 -1.0000 2830127 1580624911.70 151.4880 59.9980 32.0000 1.9861 1.9868 417.9832 418.1499 0.0251 -1.0000 -1.0000 2830205 1580624911.80 151.4880 59.9980 32.0000 1.9870 1.9877 418.0368 418.2041 0.0251 -1.0000 -1.0000 2830268 1580624911.90 151.4880 59.9980 32.0000 1.9872 1.9879 417.9853 418.1513 0.0249 -1.0000 -1.0000 2830330 1580624912.00 151.4880 59.9980 32.0000 1.9877 1.9883 417.8144 417.9813 0.0251 -1.0000 -1.0000 2830689 1580624912.10 151.4772 59.9980 32.0000 1.9877 1.9883 417.9297 418.0965 0.0250 -1.0000 -1.0000 2830752 1580624912.20 151.4326 59.9980 32.0000 1.9873 1.9879 417.9903 418.1567 0.0250 -1.0000 -1.0000 2830814 1580624912.30 151.4326 59.9980 32.0000 1.9872 1.9878 417.9066 418.0730 0.0250 -1.0000 -1.0000 2830893 1580624912.40 151.4326 59.9980 32.0000 1.9874 1.9880 417.8687 418.0359 0.0252 -1.0000 -1.0000 2830955 1580624912.50 151.4326 59.9980 32.0000 1.9884 1.9890 417.8083 417.9757 0.0251 -1.0000 -1.0000 2831377 1580624912.60 151.4326 59.9980 32.0000 1.9884 1.9890 417.8484 418.0144 0.0250 -1.0000 -1.0000 2831455 1580624912.70 151.4448 59.9980 32.0000 1.9879 1.9885 417.8166 417.9838 0.0251 -1.0000 -1.0000 2831518 1580624912.80 151.4448 59.9980 32.0000 1.9880 1.9886 417.9934 418.1598 0.0250 -1.0000 -1.0000 2831580 1580624912.90 151.4448 59.9980 32.0000 1.9874 1.9880 418.0044 418.1705 0.0249 -1.0000 -1.0000 2831659 1580624913.00 151.4448 59.9980 32.0000 1.9879 1.9886 417.8950 418.0608 0.0249 -1.0000 -1.0000 2831877 1580624913.10 151.4448 59.9980 32.0000 1.9886 1.9892 417.7623 417.9294 0.0251 -1.0000 -1.0000 2831955 1580624913.20 151.4421 59.9980 32.0000 1.9878 1.9884 417.8010 417.9677 0.0250 -1.0000 -1.0000 2832018 1580624913.30 151.4415 59.9980 32.0000 1.9867 1.9874 417.9774 418.1430 0.0248 -1.0000 -1.0000 2832080 1580624913.40 151.4415 59.9980 32.0000 1.9869 1.9875 418.0197 418.1856 0.0250 -1.0000 -1.0000 2832159 1580624913.50 151.4415 59.9980 32.0000 1.9874 1.9881 417.8798 418.0469 0.0251 -1.0000 -1.0000 2832393 1580624913.60 151.4415 59.9980 32.0000 1.9883 1.9889 417.8019 417.9690 0.0251 -1.0000 -1.0000 2832455 1580624913.70 151.4418 59.9980 32.0000 1.9882 1.9889 417.6766 417.8436 0.0251 -1.0000 -1.0000 2832518 1580624913.80 151.4642 59.9980 32.0000 1.9885 1.9892 417.8573 418.0244 0.0251 -1.0000 -1.0000 2832580 1580624913.90 151.4642 59.9980 32.0000 1.9878 1.9885 417.9316 418.0973 0.0249 -1.0000 -1.0000 2832643 1580624914.00 151.4642 59.9980 32.0000 1.9874 1.9880 418.0608 418.2275 0.0250 -1.0000 -1.0000 2832877 1580624914.10 151.4642 59.9980 32.0000 1.9875 1.9882 417.9096 418.0757 0.0249 -1.0000 -1.0000 2832940 1580624914.20 151.4642 59.9980 32.0000 1.9881 1.9887 417.7652 417.9310 0.0249 -1.0000 -1.0000 2833002 1580624914.30 151.5058 59.9980 32.0000 1.9887 1.9893 417.7772 417.9429 0.0249 -1.0000 -1.0000 2833080 1580624914.40 151.5164 59.9980 32.0000 1.9871 1.9878 418.0057 418.1718 0.0250 -1.0000 -1.0000 2833143 1580624914.50 151.5164 59.9980 32.0000 1.9875 1.9882 417.9931 418.1592 0.0249 -1.0000 -1.0000 2833377 1580624914.60 151.5164 59.9980 32.0000 1.9870 1.9877 417.9867 418.1531 0.0250 -1.0000 -1.0000 2833440 1580624914.70 151.5164 59.9980 32.0000 1.9887 1.9893 417.7522 417.9189 0.0250 -1.0000 -1.0000 2833502 1580624914.80 151.5164 59.9980 32.0000 1.9881 1.9887 417.8038 417.9700 0.0250 -1.0000 -1.0000 2833564 1580624914.90 151.5392 59.9983 32.0000 1.9874 1.9881 417.7778 417.9448 0.0251 -1.0000 -1.0000 2833643 1580624915.00 151.5392 59.9983 32.0000 1.9873 1.9880 417.7696 417.9370 0.0252 -1.0000 -1.0000 2833893 1580624915.10 151.5392 59.9983 32.0000 1.9870 1.9877 417.9318 418.0998 0.0252 -1.0000 -1.0000 2833971 1580624915.20 151.5392 59.9983 32.0000 1.9872 1.9878 418.0073 418.1743 0.0251 -1.0000 -1.0000 2834033 1580624915.30 151.5392 59.9983 32.0000 1.9873 1.9880 417.8487 418.0160 0.0251 -1.0000 -1.0000 2834096 1580624915.40 151.5742 59.9983 32.0000 1.9872 1.9878 417.8522 418.0190 0.0250 -1.0000 -1.0000 2834174 1580624915.50 151.5742 59.9983 32.0000 1.9874 1.9880 417.7820 417.9479 0.0250 -1.0000 -1.0000 2835158 1580624915.60 151.5742 59.9983 32.0000 1.9864 1.9871 417.8654 418.0323 0.0251 -1.0000 -1.0000 2835221 1580624915.70 151.5742 59.9983 32.0000 1.9874 1.9880 418.0309 418.1980 0.0251 -1.0000 -1.0000 2835299 1580624915.80 151.5742 59.9983 32.0000 1.9877 1.9884 417.9065 418.0732 0.0250 -1.0000 -1.0000 2835361 1580624915.90 151.5742 59.9983 32.0000 1.9880 1.9886 417.7628 417.9292 0.0250 -1.0000 -1.0000 2835424 1580624916.00 151.5781 59.9983 32.0000 1.9876 1.9882 417.7532 417.9200 0.0250 -1.0000 -1.0000 2835502 1580624916.10 151.5781 59.9983 32.0000 1.9866 1.9872 417.8997 418.0660 0.0250 -1.0000 -1.0000 2835564 1580624916.20 151.5781 59.9983 32.0000 1.9869 1.9876 417.9487 418.1149 0.0249 -1.0000 -1.0000 2835627 1580624916.30 151.5781 59.9983 32.0000 1.9884 1.9890 417.8579 418.0240 0.0250 -1.0000 -1.0000 2835689 1580624916.40 151.5781 59.9983 32.0000 1.9877 1.9883 417.7778 417.9439 0.0250 -1.0000 -1.0000 2835768 1580624916.50 151.5647 59.9983 32.0000 1.9875 1.9881 417.6738 417.8393 0.0248 -1.0000 -1.0000 2835830 1580624916.60 151.5647 59.9983 32.0000 1.9876 1.9883 417.9495 418.1163 0.0251 -1.0000 -1.0000 2835893 1580624916.70 151.5647 59.9983 32.0000 1.9870 1.9877 417.9550 418.1215 0.0250 -1.0000 -1.0000 2835955 1580624916.80 151.5647 59.9983 32.0000 1.9865 1.9872 417.9307 418.0973 0.0250 -1.0000 -1.0000 2836018 1580624916.90 151.5647 59.9983 32.0000 1.9876 1.9883 417.9049 418.0715 0.0250 -1.0000 -1.0000 2836096 1580624917.00 151.5689 59.9983 32.0000 1.9881 1.9887 417.7111 417.8773 0.0250 -1.0000 -1.0000 2836159 1580624917.10 151.5745 59.9983 32.0000 1.9877 1.9884 417.7268 417.8929 0.0250 -1.0000 -1.0000 2836237 1580624917.20 151.5745 59.9983 32.0000 1.9870 1.9876 417.8338 417.9997 0.0249 -1.0000 -1.0000 2836299 1580624917.30 151.5745 59.9983 32.0000 1.9862 1.9869 417.8902 418.0558 0.0249 -1.0000 -1.0000 2836377 1580624917.40 151.5745 59.9983 32.0000 1.9871 1.9877 417.9539 418.1206 0.0251 -1.0000 -1.0000 2836455 1580624917.50 151.5745 59.9983 32.0000 1.9876 1.9883 417.8705 418.0368 0.0250 -1.0000 -1.0000 2836518 1580624917.60 151.5259 59.9983 32.0000 1.9883 1.9889 417.7979 417.9642 0.0249 -1.0000 -1.0000 2836580 1580624917.70 151.5259 59.9983 32.0000 1.9881 1.9888 417.9122 418.0784 0.0250 -1.0000 -1.0000 2836658 1580624917.80 151.5259 59.9983 32.0000 1.9872 1.9878 418.0374 418.2037 0.0249 -1.0000 -1.0000 2836721 1580624917.90 151.5259 59.9983 32.0000 1.9876 1.9882 417.8922 418.0591 0.0250 -1.0000 -1.0000 2836783 1580624918.00 151.5259 59.9983 32.0000 1.9887 1.9893 417.7429 417.9089 0.0249 -1.0000 -1.0000 2836861 1580624918.10 151.4662 59.9983 32.0000 1.9874 1.9880 417.7896 417.9554 0.0249 -1.0000 -1.0000 2837111 1580624918.20 151.4420 59.9983 32.0000 1.9870 1.9876 418.0203 418.1869 0.0251 -1.0000 -1.0000 2837189 1580624918.30 151.4420 59.9983 32.0000 1.9875 1.9881 417.9886 418.1559 0.0251 -1.0000 -1.0000 2837252 1580624918.40 151.4420 59.9983 32.0000 1.9883 1.9890 417.9566 418.1233 0.0250 -1.0000 -1.0000 2837314 1580624918.50 151.4420 59.9983 32.0000 1.9885 1.9891 417.7439 417.9099 0.0250 -1.0000 -1.0000 2837377 1580624918.60 151.4420 59.9983 32.0000 1.9877 1.9883 417.7131 417.8795 0.0249 -1.0000 -1.0000 2837455 1580624918.70 151.4673 59.9983 32.0000 1.9877 1.9883 417.8013 417.9665 0.0248 -1.0000 -1.0000 2837846 1580624918.80 151.4673 59.9983 32.0000 1.9870 1.9877 417.9518 418.1190 0.0250 -1.0000 -1.0000 2837908 1580624918.90 151.4673 59.9983 32.0000 1.9873 1.9879 417.8750 418.0408 0.0249 -1.0000 -1.0000 2837987 1580624919.00 151.4673 59.9983 32.0000 1.9882 1.9889 417.8724 418.0388 0.0250 -1.0000 -1.0000 2838049 1580624919.10 151.4673 59.9983 32.0000 1.9884 1.9891 417.7061 417.8716 0.0249 -1.0000 -1.0000 2838111 1580624919.20 151.4652 59.9983 32.0000 1.9883 1.9889 417.7699 417.9362 0.0249 -1.0000 -1.0000 2838174 1580624919.30 151.4398 59.9983 32.0000 1.9876 1.9882 417.9532 418.1193 0.0249 -1.0000 -1.0000 2838237 1580624919.40 151.4398 59.9983 32.0000 1.9872 1.9879 417.9853 418.1512 0.0249 -1.0000 -1.0000 2838314 1580624919.50 151.4398 59.9983 32.0000 1.9880 1.9887 417.9790 418.1456 0.0251 -1.0000 -1.0000 2838377 1580624919.60 151.4398 59.9983 32.0000 1.9879 1.9886 417.8369 418.0044 0.0252 -1.0000 -1.0000 2838440 1580624919.70 151.4398 59.9983 32.0000 1.9884 1.9891 417.7352 417.9016 0.0250 -1.0000 -1.0000 2838518 1580624919.80 151.4357 59.9983 32.0000 1.9890 1.9897 417.8131 417.9798 0.0251 -1.0000 -1.0000 2838580 1580624919.90 151.4357 59.9983 32.0000 1.9880 1.9886 417.9057 418.0720 0.0250 -1.0000 -1.0000 2838643 1580624920.00 151.4357 59.9983 32.0000 1.9876 1.9883 417.9091 418.0754 0.0250 -1.0000 -1.0000 2838721 1580624920.10 151.4357 59.9983 32.0000 1.9880 1.9886 417.8698 418.0358 0.0249 -1.0000 -1.0000 2838783 1580624920.20 151.4357 59.9983 32.0000 1.9882 1.9888 417.8134 417.9791 0.0249 -1.0000 -1.0000 2838955 1580624920.30 151.4389 59.9983 32.0000 1.9881 1.9887 417.7321 417.8974 0.0249 -1.0000 -1.0000 2839018 1580624920.40 151.4432 59.9983 32.0000 1.9882 1.9889 417.8953 418.0609 0.0249 -1.0000 -1.0000 2839080 1580624920.50 151.4432 59.9983 32.0000 1.9876 1.9882 417.9512 418.1180 0.0251 -1.0000 -1.0000 2839143 1580624920.60 151.4432 59.9983 32.0000 1.9870 1.9876 418.0451 418.2115 0.0250 -1.0000 -1.0000 2839221 1580624920.70 151.4432 59.9983 32.0000 1.9870 1.9877 417.9602 418.1270 0.0250 -1.0000 -1.0000 2839455 1580624920.80 151.4432 59.9983 32.0000 1.9880 1.9887 417.8275 417.9941 0.0250 -1.0000 -1.0000 2839518 1580624920.90 151.4796 59.9983 32.0000 1.9882 1.9889 417.7393 417.9055 0.0250 -1.0000 -1.0000 2839580 1580624921.00 151.4796 59.9983 32.0000 1.9880 1.9886 417.7964 417.9628 0.0250 -1.0000 -1.0000 2839643 1580624921.10 151.4796 59.9983 32.0000 1.9877 1.9884 417.9321 418.0986 0.0250 -1.0000 -1.0000 2839721 1580624921.20 151.4796 59.9983 32.0000 1.9886 1.9892 417.9084 418.0753 0.0251 -1.0000 -1.0000 2840002 1580624921.30 151.4796 59.9983 32.0000 1.9884 1.9890 417.7561 417.9228 0.0250 -1.0000 -1.0000 2840064 1580624921.40 151.4796 59.9983 32.0000 1.9879 1.9886 417.7928 417.9583 0.0248 -1.0000 -1.0000 2840143 1580624921.50 151.4563 59.9983 32.0000 1.9869 1.9876 418.0005 418.1660 0.0249 -1.0000 -1.0000 2840205 1580624921.60 151.4563 59.9983 32.0000 1.9873 1.9880 417.9651 418.1312 0.0250 -1.0000 -1.0000 2840268 1580624921.70 151.4563 59.9983 32.0000 1.9873 1.9880 417.8861 418.0527 0.0250 -1.0000 -1.0000 2840330 1580624921.80 151.4563 59.9983 32.0000 1.9874 1.9881 417.9075 418.0732 0.0249 -1.0000 -1.0000 2840674 1580624921.90 151.4563 59.9983 32.0000 1.9877 1.9884 417.7686 417.9347 0.0250 -1.0000 -1.0000 2840736 1580624922.00 151.5277 59.9983 32.0000 1.9877 1.9883 417.6789 417.8447 0.0249 -1.0000 -1.0000 2840814 1580624922.10 151.5277 59.9983 32.0000 1.9872 1.9878 417.8665 418.0336 0.0251 -1.0000 -1.0000 2840877 1580624922.20 151.5277 59.9983 32.0000 1.9870 1.9877 417.9489 418.1158 0.0251 -1.0000 -1.0000 2840940 1580624922.30 151.5277 59.9983 32.0000 1.9873 1.9880 417.8312 417.9978 0.0249 -1.0000 -1.0000 2841268 1580624922.40 151.5277 59.9983 32.0000 1.9886 1.9893 417.6641 417.8303 0.0250 -1.0000 -1.0000 2841330 1580624922.50 151.5294 59.9983 32.0000 1.9876 1.9882 417.7685 417.9350 0.0250 -1.0000 -1.0000 2841393 1580624922.60 151.5314 59.9983 32.0000 1.9872 1.9878 417.7855 417.9510 0.0248 -1.0000 -1.0000 2841471 1580624922.70 151.5314 59.9983 32.0000 1.9870 1.9876 417.9429 418.1090 0.0249 -1.0000 -1.0000 2841533 1580624922.80 151.5314 59.9983 32.0000 1.9875 1.9882 417.9777 418.1437 0.0250 -1.0000 -1.0000 2841705 1580624922.90 151.5314 59.9983 32.0000 1.9881 1.9887 417.7936 417.9594 0.0248 -1.0000 -1.0000 2841783 1580624923.00 151.5314 59.9983 32.0000 1.9881 1.9887 417.7485 417.9128 0.0247 -1.0000 -1.0000 2841846 1580624923.10 151.5887 59.9983 32.0000 1.9879 1.9886 417.7511 417.9167 0.0250 -1.0000 -1.0000 2841908 1580624923.20 151.5887 59.9983 32.0000 1.9869 1.9876 417.7359 417.9021 0.0249 -1.0000 -1.0000 2841971 1580624923.30 151.5887 59.9983 32.0000 1.9870 1.9876 417.8725 418.0394 0.0251 -1.0000 -1.0000 2842205 1580624923.40 151.5887 59.9983 32.0000 1.9879 1.9885 417.8401 418.0068 0.0250 -1.0000 -1.0000 2842283 1580624923.50 151.5887 59.9983 32.0000 1.9877 1.9883 417.7465 417.9127 0.0250 -1.0000 -1.0000 2842346 1580624923.60 151.6083 59.9983 32.0000 1.9876 1.9883 417.7350 417.9014 0.0250 -1.0000 -1.0000 2842408 1580624923.70 151.6194 59.9983 32.0000 1.9872 1.9878 417.9615 418.1284 0.0251 -1.0000 -1.0000 2842486 1580624923.80 151.6194 59.9983 32.0000 1.9875 1.9881 417.9545 418.1211 0.0250 -1.0000 -1.0000 2842705 1580624923.90 151.6194 59.9983 32.0000 1.9878 1.9885 417.9622 418.1279 0.0249 -1.0000 -1.0000 2842768 1580624924.00 151.6194 59.9983 32.0000 1.9879 1.9885 417.8678 418.0343 0.0249 -1.0000 -1.0000 2842846 1580624924.10 151.6194 59.9983 32.0000 1.9885 1.9892 417.7957 417.9619 0.0250 -1.0000 -1.0000 2842908 1580624924.20 151.5791 59.9983 32.0000 1.9882 1.9888 417.7868 417.9520 0.0248 -1.0000 -1.0000 2842971 1580624924.30 151.5791 59.9983 32.0000 1.9871 1.9877 417.8127 417.9784 0.0249 -1.0000 -1.0000 2843049 1580624924.40 151.5791 59.9983 32.0000 1.9870 1.9876 417.8927 418.0580 0.0248 -1.0000 -1.0000 2843174 1580624924.50 151.5791 59.9983 32.0000 1.9871 1.9878 417.8953 418.0609 0.0249 -1.0000 -1.0000 2843236 1580624924.60 151.5791 59.9983 32.0000 1.9880 1.9887 417.8587 418.0245 0.0249 -1.0000 -1.0000 2843299 1580624924.70 151.5573 59.9982 32.0000 1.9878 1.9884 417.8497 418.0171 0.0252 -1.0000 -1.0000 2843361 1580624924.80 151.5541 59.9982 32.0000 1.9875 1.9881 417.8686 418.0354 0.0250 -1.0000 -1.0000 2843424 1580624924.90 151.5541 59.9982 32.0000 1.9876 1.9883 417.8871 418.0529 0.0249 -1.0000 -1.0000 2843674 1580624925.00 151.5541 59.9982 32.0000 1.9872 1.9879 417.9964 418.1619 0.0248 -1.0000 -1.0000 2843737 1580624925.10 151.5541 59.9982 32.0000 1.9870 1.9877 417.9649 418.1306 0.0249 -1.0000 -1.0000 2843814 1580624925.20 151.5541 59.9982 32.0000 1.9868 1.9875 417.9990 418.1657 0.0251 -1.0000 -1.0000 2843877 1580624925.30 151.5507 59.9982 32.0000 1.9879 1.9886 417.8889 418.0555 0.0250 -1.0000 -1.0000 2843940 1580624925.40 151.5507 59.9982 32.0000 1.9878 1.9884 417.7634 417.9291 0.0249 -1.0000 -1.0000 2844627 1580624925.50 151.5507 59.9982 32.0000 1.9882 1.9888 417.7144 417.8810 0.0251 -1.0000 -1.0000 2844689 1580624925.60 151.5507 59.9982 32.0000 1.9878 1.9885 417.9353 418.1012 0.0249 -1.0000 -1.0000 2844752 1580624925.70 151.5507 59.9982 32.0000 1.9873 1.9880 417.8455 418.0110 0.0248 -1.0000 -1.0000 2844846 1580624925.80 151.5532 59.9982 32.0000 1.9873 1.9880 417.8156 417.9806 0.0248 -1.0000 -1.0000 2844924 1580624925.90 151.5532 59.9982 32.0000 1.9879 1.9886 417.5861 417.7513 0.0249 -1.0000 -1.0000 2844971 1580624926.00 151.5532 59.9982 32.0000 1.9876 1.9882 417.8622 418.0285 0.0250 -1.0000 -1.0000 2845049 1580624926.10 151.5532 59.9982 32.0000 1.9872 1.9878 418.0032 418.1688 0.0248 -1.0000 -1.0000 2845111 1580624926.20 151.5532 59.9982 32.0000 1.9876 1.9882 418.0663 418.2313 0.0248 -1.0000 -1.0000 2845174 1580624926.30 151.5247 59.9982 32.0000 1.9885 1.9891 417.8962 418.0619 0.0249 -1.0000 -1.0000 2845252 1580624926.40 151.4943 59.9982 32.0000 1.9881 1.9887 417.7905 417.9563 0.0249 -1.0000 -1.0000 2845408 1580624926.50 151.4943 59.9982 32.0000 1.9881 1.9887 417.7263 417.8912 0.0248 -1.0000 -1.0000 2845471 1580624926.60 151.4943 59.9982 32.0000 1.9884 1.9891 417.8497 418.0156 0.0250 -1.0000 -1.0000 2845549 1580624926.70 151.4943 59.9982 32.0000 1.9879 1.9885 417.9719 418.1382 0.0249 -1.0000 -1.0000 2845611 1580624926.80 151.4943 59.9982 32.0000 1.9871 1.9878 417.9954 418.1608 0.0248 -1.0000 -1.0000 2845674 1580624926.90 151.4632 59.9982 32.0000 1.9878 1.9884 417.8555 418.0212 0.0249 -1.0000 -1.0000 2845846 1580624927.00 151.4632 59.9982 32.0000 1.9879 1.9886 417.7503 417.9163 0.0249 -1.0000 -1.0000 2845908 1580624927.10 151.4632 59.9982 32.0000 1.9878 1.9885 417.7728 417.9378 0.0248 -1.0000 -1.0000 2845971 1580624927.20 151.4632 59.9982 32.0000 1.9874 1.9880 417.9205 418.0870 0.0250 -1.0000 -1.0000 2846033 1580624927.30 151.4632 59.9982 32.0000 1.9873 1.9880 417.9460 418.1120 0.0249 -1.0000 -1.0000 2846096 1580624927.40 151.4768 59.9982 32.0000 1.9878 1.9884 417.9521 418.1182 0.0250 -1.0000 -1.0000 2846174 1580624927.50 151.4825 59.9982 32.0000 1.9876 1.9883 417.9414 418.1075 0.0249 -1.0000 -1.0000 2846237 1580624927.60 151.4825 59.9982 32.0000 1.9880 1.9887 417.8310 417.9967 0.0249 -1.0000 -1.0000 2846299 1580624927.70 151.4825 59.9982 32.0000 1.9879 1.9886 417.8121 417.9775 0.0249 -1.0000 -1.0000 2846377 1580624927.80 151.4825 59.9982 32.0000 1.9885 1.9892 417.8077 417.9742 0.0250 -1.0000 -1.0000 2846440 1580624927.90 151.4825 59.9982 32.0000 1.9875 1.9881 417.9819 418.1476 0.0248 -1.0000 -1.0000 2846502 1580624928.00 151.4912 59.9982 32.0000 1.9880 1.9887 417.9903 418.1556 0.0248 -1.0000 -1.0000 2846564 1580624928.10 151.5697 59.9982 32.0000 1.9889 1.9896 417.8395 418.0053 0.0250 -1.0000 -1.0000 2846627 1580624928.20 151.5697 59.9982 32.0000 1.9881 1.9887 417.8155 417.9822 0.0250 -1.0000 -1.0000 2846689 1580624928.30 151.5697 59.9982 32.0000 1.9877 1.9883 417.9375 418.1041 0.0250 -1.0000 -1.0000 2846768 1580624928.40 151.5697 59.9982 32.0000 1.9875 1.9882 418.0169 418.1828 0.0249 -1.0000 -1.0000 2847189 1580624928.50 151.5697 59.9982 32.0000 1.9879 1.9885 417.9486 418.1147 0.0249 -1.0000 -1.0000 2847252 1580624928.60 151.5813 59.9982 32.0000 1.9874 1.9880 417.7213 417.8864 0.0249 -1.0000 -1.0000 2847330 1580624928.70 151.5813 59.9982 32.0000 1.9879 1.9886 417.7317 417.8983 0.0250 -1.0000 -1.0000 2847393 1580624928.80 151.5813 59.9982 32.0000 1.9871 1.9878 417.7645 417.9307 0.0249 -1.0000 -1.0000 2847455 1580624928.90 151.5813 59.9982 32.0000 1.9878 1.9884 417.8928 418.0592 0.0249 -1.0000 -1.0000 2847955 1580624929.00 151.5813 59.9982 32.0000 1.9884 1.9890 417.9633 418.1285 0.0248 -1.0000 -1.0000 2848018 1580624929.10 151.5422 59.9982 32.0000 1.9881 1.9888 417.8074 417.9736 0.0250 -1.0000 -1.0000 2848096 1580624929.20 151.5324 59.9982 32.0000 1.9881 1.9888 417.7463 417.9123 0.0249 -1.0000 -1.0000 2848174 1580624929.30 151.5324 59.9982 32.0000 1.9883 1.9890 417.7335 417.8995 0.0249 -1.0000 -1.0000 2848237 1580624929.40 151.5324 59.9982 32.0000 1.9873 1.9879 417.8927 418.0588 0.0250 -1.0000 -1.0000 2848299 1580624929.50 151.5324 59.9982 32.0000 1.9871 1.9878 417.8637 418.0299 0.0249 -1.0000 -1.0000 2848361 1580624929.60 151.5324 59.9982 32.0000 1.9874 1.9881 417.9157 418.0807 0.0248 -1.0000 -1.0000 2848424 1580624929.70 151.5290 59.9988 32.0000 1.9877 1.9884 417.9825 418.1487 0.0250 -1.0000 -1.0000 2848502 1580624929.80 151.5290 59.9988 32.0000 1.9883 1.9889 417.8939 418.0602 0.0250 -1.0000 -1.0000 2848564 1580624929.90 151.5290 59.9988 32.0000 1.9882 1.9888 417.7751 417.9412 0.0249 -1.0000 -1.0000 2848627 1580624930.00 151.5290 59.9988 32.0000 1.9879 1.9886 417.7257 417.8904 0.0248 -1.0000 -1.0000 2848861 1580624930.10 151.5290 59.9988 32.0000 1.9876 1.9882 417.9996 418.1653 0.0249 -1.0000 -1.0000 2848924 1580624930.20 151.5290 59.9988 32.0000 1.9878 1.9884 417.9795 418.1453 0.0249 -1.0000 -1.0000 2848986 1580624930.30 151.5609 59.9988 32.0000 1.9869 1.9875 418.0027 418.1682 0.0249 -1.0000 -1.0000 2849064 1580624930.40 151.5643 59.9988 32.0000 1.9879 1.9885 417.8476 418.0144 0.0251 -1.0000 -1.0000 2849127 1580624930.50 151.5643 59.9988 32.0000 1.9881 1.9888 417.7185 417.8850 0.0249 -1.0000 -1.0000 2849455 1580624930.60 151.5643 59.9988 32.0000 1.9882 1.9888 417.8223 417.9883 0.0249 -1.0000 -1.0000 2849533 1580624930.70 151.5643 59.9988 32.0000 1.9878 1.9884 417.8317 417.9976 0.0249 -1.0000 -1.0000 2849596 1580624930.80 151.5643 59.9988 32.0000 1.9873 1.9879 417.8570 418.0225 0.0248 -1.0000 -1.0000 2849658 1580624930.90 151.5380 59.9988 32.0000 1.9871 1.9878 418.0017 418.1674 0.0249 -1.0000 -1.0000 2849721 1580624931.00 151.5380 59.9988 32.0000 1.9877 1.9883 417.8490 418.0147 0.0249 -1.0000 -1.0000 2849971 1580624931.10 151.5380 59.9988 32.0000 1.9879 1.9886 417.7273 417.8930 0.0249 -1.0000 -1.0000 2850049 1580624931.20 151.5380 59.9988 32.0000 1.9885 1.9891 417.8437 418.0095 0.0249 -1.0000 -1.0000 2850111 1580624931.30 151.5380 59.9988 32.0000 1.9877 1.9883 417.9387 418.1046 0.0250 -1.0000 -1.0000 2850174 1580624931.40 151.5006 59.9988 32.0000 1.9869 1.9876 418.0177 418.1843 0.0250 -1.0000 -1.0000 2850252 1580624931.50 151.5006 59.9988 32.0000 1.9871 1.9878 417.7870 417.9527 0.0249 -1.0000 -1.0000 2850471 1580624931.60 151.5006 59.9988 32.0000 1.9873 1.9879 417.7038 417.8695 0.0249 -1.0000 -1.0000 2850533 1580624931.70 151.5006 59.9988 32.0000 1.9873 1.9879 417.7839 417.9497 0.0249 -1.0000 -1.0000 2850611 1580624931.80 151.5006 59.9988 32.0000 1.9868 1.9875 417.9296 418.0951 0.0249 -1.0000 -1.0000 2850674 1580624931.90 151.4918 59.9988 32.0000 1.9883 1.9889 417.8480 418.0136 0.0249 -1.0000 -1.0000 2850736 1580624932.00 151.4710 59.9988 32.0000 1.9875 1.9881 417.8631 418.0290 0.0249 -1.0000 -1.0000 2851127 1580624932.10 151.4710 59.9988 32.0000 1.9877 1.9884 417.6953 417.8617 0.0250 -1.0000 -1.0000 2851189 1580624932.20 151.4710 59.9988 32.0000 1.9879 1.9886 417.7167 417.8819 0.0247 -1.0000 -1.0000 2851252 1580624932.30 151.4710 59.9988 32.0000 1.9874 1.9880 417.8818 418.0466 0.0248 -1.0000 -1.0000 2851330 1580624932.40 151.4710 59.9988 32.0000 1.9868 1.9875 417.9159 418.0812 0.0248 -1.0000 -1.0000 2851393 1580624932.50 151.4295 59.9988 32.0000 1.9875 1.9881 417.9098 418.0751 0.0248 -1.0000 -1.0000 2851455 1580624932.60 151.4295 59.9988 32.0000 1.9874 1.9881 417.7897 417.9546 0.0248 -1.0000 -1.0000 2851518 1580624932.70 151.4295 59.9988 32.0000 1.9872 1.9879 417.7883 417.9534 0.0248 -1.0000 -1.0000 2851596 1580624932.80 151.4295 59.9988 32.0000 1.9875 1.9882 417.8022 417.9682 0.0250 -1.0000 -1.0000 2851643 1580624932.90 151.4295 59.9988 32.0000 1.9873 1.9880 417.8310 417.9980 0.0251 -1.0000 -1.0000 2851721 1580624933.00 151.4285 59.9988 32.0000 1.9868 1.9874 417.9113 418.0770 0.0249 -1.0000 -1.0000 2851783 1580624933.10 151.4258 59.9988 32.0000 1.9872 1.9879 417.9892 418.1548 0.0248 -1.0000 -1.0000 2852221 1580624933.20 151.4258 59.9988 32.0000 1.9873 1.9879 417.7806 417.9464 0.0249 -1.0000 -1.0000 2852283 1580624933.30 151.4258 59.9988 32.0000 1.9888 1.9894 417.7240 417.8895 0.0249 -1.0000 -1.0000 2852346 1580624933.40 151.4258 59.9988 32.0000 1.9880 1.9886 417.8417 418.0079 0.0249 -1.0000 -1.0000 2852424 1580624933.50 151.4258 59.9988 32.0000 1.9875 1.9881 417.9028 418.0685 0.0249 -1.0000 -1.0000 2852486 1580624933.60 151.4648 59.9988 32.0000 1.9869 1.9876 417.9863 418.1528 0.0251 -1.0000 -1.0000 2852674 1580624933.70 151.4648 59.9988 32.0000 1.9873 1.9880 417.9895 418.1569 0.0249 -1.0000 -1.0000 2852752 1580624933.80 151.4648 59.9988 32.0000 1.9878 1.9885 417.7824 417.9483 0.0249 -1.0000 -1.0000 2852814 1580624933.90 151.4648 59.9988 32.0000 1.9885 1.9892 417.6757 417.8413 0.0249 -1.0000 -1.0000 2852877 1580624934.00 151.4648 59.9988 32.0000 1.9877 1.9883 417.7735 417.9398 0.0250 -1.0000 -1.0000 2852955 1580624934.10 151.4649 59.9988 32.0000 1.9868 1.9875 417.9363 418.1023 0.0249 -1.0000 -1.0000 2853018 1580624934.20 151.4665 59.9988 32.0000 1.9868 1.9874 417.9071 418.0730 0.0249 -1.0000 -1.0000 2853080 1580624934.30 151.4665 59.9988 32.0000 1.9879 1.9885 417.8390 418.0048 0.0248 -1.0000 -1.0000 2853158 1580624934.40 151.4665 59.9988 32.0000 1.9876 1.9882 417.7601 417.9249 0.0248 -1.0000 -1.0000 2853221 1580624934.50 151.4665 59.9988 32.0000 1.9874 1.9880 417.7413 417.9076 0.0250 -1.0000 -1.0000 2853283 1580624934.60 151.4665 59.9988 32.0000 1.9869 1.9876 417.9254 418.0914 0.0249 -1.0000 -1.0000 2853455 1580624934.70 151.4986 59.9990 32.0000 1.9868 1.9874 417.9186 418.0840 0.0248 -1.0000 -1.0000 2853518 1580624934.80 151.5401 59.9992 32.0000 1.9881 1.9888 417.8510 418.0166 0.0249 -1.0000 -1.0000 2853580 1580624934.90 151.5401 59.9992 32.0000 1.9885 1.9891 417.7136 417.8798 0.0250 -1.0000 -1.0000 2853658 1580624935.00 151.5401 59.9992 32.0000 1.9878 1.9885 417.7075 417.8739 0.0250 -1.0000 -1.0000 2853721 1580624935.10 151.5401 59.9992 32.0000 1.9875 1.9882 417.8509 418.0173 0.0250 -1.0000 -1.0000 2853955 1580624935.20 151.5401 59.9992 32.0000 1.9859 1.9865 417.9966 418.1633 0.0250 -1.0000 -1.0000 2854018 1580624935.30 151.5542 59.9992 32.0000 1.9877 1.9883 417.8475 418.0120 0.0246 -1.0000 -1.0000 2854080 1580624935.40 151.5542 59.9992 32.0000 1.9880 1.9887 417.7777 417.9435 0.0249 -1.0000 -1.0000 2854158 1580624935.50 151.5542 59.9992 32.0000 1.9875 1.9882 417.7057 417.8707 0.0247 -1.0000 -1.0000 2854221 1580624935.60 151.5542 59.9992 32.0000 1.9877 1.9883 417.7590 417.9244 0.0249 -1.0000 -1.0000 2854283 1580624935.70 151.5542 59.9992 32.0000 1.9870 1.9876 417.9591 418.1247 0.0248 -1.0000 -1.0000 2855189 1580624935.80 151.5542 59.9992 32.0000 1.9869 1.9876 417.9096 418.0753 0.0250 -1.0000 -1.0000 2855252 1580624935.90 151.6086 59.9992 32.0000 1.9875 1.9881 417.7813 417.9477 0.0250 -1.0000 -1.0000 2855314 1580624936.00 151.6086 59.9992 32.0000 1.9873 1.9880 417.6186 417.7835 0.0248 -1.0000 -1.0000 2855393 1580624936.10 151.6086 59.9992 32.0000 1.9880 1.9886 417.8301 417.9951 0.0248 -1.0000 -1.0000 2855455 1580624936.20 151.6086 59.9992 32.0000 1.9874 1.9881 417.9245 418.0911 0.0250 -1.0000 -1.0000 2855518 1580624936.30 151.6086 59.9992 32.0000 1.9877 1.9884 417.9482 418.1138 0.0248 -1.0000 -1.0000 2855596 1580624936.40 151.5969 59.9992 32.0000 1.9877 1.9883 417.9521 418.1175 0.0249 -1.0000 -1.0000 2855658 1580624936.50 151.5770 59.9992 32.0000 1.9878 1.9885 417.8693 418.0348 0.0249 -1.0000 -1.0000 2855721 1580624936.60 151.5770 59.9992 32.0000 1.9879 1.9885 417.7773 417.9430 0.0249 -1.0000 -1.0000 2855799 1580624936.70 151.5770 59.9992 32.0000 1.9882 1.9888 417.7010 417.8671 0.0250 -1.0000 -1.0000 2855861 1580624936.80 151.5770 59.9992 32.0000 1.9875 1.9881 417.8899 418.0553 0.0248 -1.0000 -1.0000 2855924 1580624936.90 151.5770 59.9992 32.0000 1.9874 1.9881 417.9601 418.1257 0.0248 -1.0000 -1.0000 2855986 1580624937.00 151.5773 59.9992 32.0000 1.9879 1.9886 417.8788 418.0436 0.0248 -1.0000 -1.0000 2856049 1580624937.10 151.5773 59.9992 32.0000 1.9881 1.9887 417.7939 417.9599 0.0249 -1.0000 -1.0000 2856127 1580624937.20 151.5773 59.9992 32.0000 1.9885 1.9891 417.7231 417.8884 0.0248 -1.0000 -1.0000 2856189 1580624937.30 151.5773 59.9992 32.0000 1.9879 1.9886 417.8025 417.9684 0.0250 -1.0000 -1.0000 2856252 1580624937.40 151.5773 59.9992 32.0000 1.9873 1.9879 417.8796 418.0448 0.0248 -1.0000 -1.0000 2856330 1580624937.50 151.5773 59.9992 32.0000 1.9873 1.9879 417.9068 418.0721 0.0249 -1.0000 -1.0000 2856393 1580624937.60 151.5773 59.9992 32.0000 1.9883 1.9890 417.8685 418.0342 0.0249 -1.0000 -1.0000 2856455 1580624937.70 151.5773 59.9992 32.0000 1.9888 1.9895 417.7890 417.9543 0.0249 -1.0000 -1.0000 2857111 1580624937.80 151.5773 59.9992 32.0000 1.9886 1.9893 417.7500 417.9158 0.0249 -1.0000 -1.0000 2857174 1580624937.90 151.5773 59.9992 32.0000 1.9879 1.9886 417.9548 418.1206 0.0249 -1.0000 -1.0000 2857236 1580624938.00 151.5749 59.9992 32.0000 1.9880 1.9887 417.9763 418.1423 0.0249 -1.0000 -1.0000 2857314 1580624938.10 151.4972 59.9992 32.0000 1.9889 1.9895 417.7385 417.9035 0.0248 -1.0000 -1.0000 2857377 1580624938.20 151.4972 59.9992 32.0000 1.9883 1.9890 417.7398 417.9050 0.0248 -1.0000 -1.0000 2857440 1580624938.30 151.4972 59.9992 32.0000 1.9876 1.9882 417.8476 418.0126 0.0248 -1.0000 -1.0000 2857518 1580624938.40 151.4972 59.9992 32.0000 1.9875 1.9882 417.9819 418.1466 0.0247 -1.0000 -1.0000 2857580 1580624938.50 151.4972 59.9992 32.0000 1.9886 1.9893 417.9925 418.1571 0.0248 -1.0000 -1.0000 2857643 1580624938.60 151.4972 59.9992 32.0000 1.9884 1.9891 417.8814 418.0474 0.0249 -1.0000 -1.0000 2857705 1580624938.70 151.5229 59.9992 32.0000 1.9893 1.9899 417.8031 417.9685 0.0249 -1.0000 -1.0000 2857768 1580624938.80 151.5229 59.9992 32.0000 1.9884 1.9891 417.8045 417.9700 0.0248 -1.0000 -1.0000 2857830 1580624938.90 151.5229 59.9992 32.0000 1.9878 1.9884 417.8730 418.0390 0.0250 -1.0000 -1.0000 2857908 1580624939.00 151.5229 59.9992 32.0000 1.9877 1.9883 417.9553 418.1209 0.0249 -1.0000 -1.0000 2857971 1580624939.10 151.5229 59.9992 32.0000 1.9882 1.9888 417.7428 417.9085 0.0249 -1.0000 -1.0000 2858049 1580624939.20 151.5229 59.9992 32.0000 1.9887 1.9893 417.7399 417.9046 0.0247 -1.0000 -1.0000 2858111 1580624939.30 151.6382 59.9992 32.0000 1.9883 1.9889 417.8717 418.0363 0.0247 -1.0000 -1.0000 2858189 1580624939.40 151.6382 59.9992 32.0000 1.9878 1.9885 417.8679 418.0334 0.0249 -1.0000 -1.0000 2858252 1580624939.50 151.6382 59.9992 32.0000 1.9886 1.9892 417.9091 418.0757 0.0250 -1.0000 -1.0000 2858314 1580624939.60 151.5873 59.9994 32.0000 1.9889 1.9896 417.7613 417.9244 0.0246 -1.0000 -1.0000 2858377 1580624939.70 151.5901 59.9994 32.0000 1.9881 1.9887 417.7186 417.8844 0.0249 -1.0000 -1.0000 2858455 1580624939.80 151.5901 59.9994 32.0000 1.9876 1.9882 417.7855 417.9508 0.0248 -1.0000 -1.0000 2858689 1580624939.90 151.5901 59.9994 32.0000 1.9867 1.9874 417.8795 418.0437 0.0248 -1.0000 -1.0000 2858752 1580624940.00 151.5901 59.9994 32.0000 1.9864 1.9870 417.9935 418.1599 0.0250 -1.0000 -1.0000 2858814 1580624940.10 151.5901 59.9994 32.0000 1.9871 1.9878 418.0097 418.1757 0.0249 -1.0000 -1.0000 2858877 1580624940.20 151.5901 59.9994 32.0000 1.9876 1.9882 417.7200 417.8849 0.0248 -1.0000 -1.0000 2858940 1580624940.30 151.5901 59.9994 32.0000 1.9881 1.9888 417.7846 417.9501 0.0248 -1.0000 -1.0000 2859236 1580624940.40 151.5883 59.9994 32.0000 1.9877 1.9883 417.8184 417.9840 0.0249 -1.0000 -1.0000 2859299 1580624940.50 151.5636 59.9994 32.0000 1.9870 1.9876 417.8591 418.0250 0.0249 -1.0000 -1.0000 2859361 1580624940.60 151.5636 59.9994 32.0000 1.9876 1.9883 417.8679 418.0336 0.0249 -1.0000 -1.0000 2859440 1580624940.70 151.5636 59.9994 32.0000 1.9879 1.9885 417.7477 417.9134 0.0249 -1.0000 -1.0000 2859502 1580624940.80 151.5636 59.9994 32.0000 1.9876 1.9882 417.6621 417.8272 0.0248 -1.0000 -1.0000 2859674 1580624940.90 151.5636 59.9994 32.0000 1.9873 1.9880 417.7391 417.9044 0.0249 -1.0000 -1.0000 2859752 1580624941.00 151.4954 59.9994 32.0000 1.9867 1.9873 417.9101 418.0758 0.0249 -1.0000 -1.0000 2859814 1580624941.10 151.4954 59.9994 32.0000 1.9868 1.9875 417.9487 418.1135 0.0248 -1.0000 -1.0000 2859893 1580624941.20 151.4954 59.9994 32.0000 1.9866 1.9873 417.9343 418.1000 0.0249 -1.0000 -1.0000 2859955 1580624941.30 151.4954 59.9994 32.0000 1.9874 1.9880 417.7149 417.8798 0.0248 -1.0000 -1.0000 2900189 1580624941.40 151.4954 59.9994 32.0000 1.9873 1.9879 417.6662 417.8311 0.0248 -1.0000 -1.0000 2900268 1580624941.50 151.4979 59.9994 32.0000 1.9875 1.9881 417.6577 417.8233 0.0249 -1.0000 -1.0000 2900330 1580624941.60 151.5229 59.9994 32.0000 1.9870 1.9877 417.9318 418.0968 0.0248 -1.0000 -1.0000 2900393 1580624941.70 151.5229 59.9994 32.0000 1.9868 1.9875 417.9397 418.1045 0.0247 -1.0000 -1.0000 2900455 1580624941.80 151.5229 59.9994 32.0000 1.9877 1.9883 417.7643 417.9290 0.0248 -1.0000 -1.0000 2900518 1580624941.90 151.5229 59.9994 32.0000 1.9870 1.9877 417.6035 417.7687 0.0248 -1.0000 -1.0000 2900689 1580624942.00 151.5229 59.9994 32.0000 1.9875 1.9881 417.6729 417.8382 0.0248 -1.0000 -1.0000 2900768 1580624942.10 151.5049 59.9994 32.0000 1.9869 1.9875 417.8148 417.9805 0.0249 -1.0000 -1.0000 2900830 1580624942.20 151.5049 59.9994 32.0000 1.9867 1.9873 417.9416 418.1073 0.0249 -1.0000 -1.0000 2900908 1580624942.30 151.5049 59.9994 32.0000 1.9877 1.9883 417.9466 418.1126 0.0250 -1.0000 -1.0000 2900986 1580624942.40 151.5049 59.9994 32.0000 1.9876 1.9882 417.8370 418.0029 0.0248 -1.0000 -1.0000 2901439 1580624942.50 151.5049 59.9994 32.0000 1.9878 1.9884 417.7860 417.9516 0.0249 -1.0000 -1.0000 2901502 1580624942.60 151.4737 59.9994 32.0000 1.9866 1.9872 417.8013 417.9666 0.0248 -1.0000 -1.0000 2901580 1580624942.70 151.4330 59.9994 32.0000 1.9865 1.9872 417.8903 418.0551 0.0247 -1.0000 -1.0000 2901643 1580624942.80 151.4330 59.9994 32.0000 1.9866 1.9872 417.9587 418.1245 0.0249 -1.0000 -1.0000 2901705 1580624942.90 151.4330 59.9994 32.0000 1.9877 1.9884 417.8894 418.0541 0.0247 -1.0000 -1.0000 2901986 1580624943.00 151.4330 59.9994 32.0000 1.9882 1.9889 417.7651 417.9295 0.0247 -1.0000 -1.0000 2902049 1580624943.10 151.4330 59.9994 32.0000 1.9881 1.9887 417.7122 417.8772 0.0248 -1.0000 -1.0000 2902127 1580624943.20 151.4330 59.9994 32.0000 1.9872 1.9878 417.7926 417.9578 0.0248 -1.0000 -1.0000 2902189 1580624943.30 151.4829 59.9994 32.0000 1.9875 1.9882 417.9224 418.0878 0.0248 -1.0000 -1.0000 2902252 1580624943.40 151.4829 59.9994 32.0000 1.9872 1.9878 417.9444 418.1100 0.0249 -1.0000 -1.0000 2902502 1580624943.50 151.4829 59.9994 32.0000 1.9881 1.9888 417.8958 418.0613 0.0248 -1.0000 -1.0000 2902564 1580624943.60 151.4829 59.9994 32.0000 1.9881 1.9888 417.7820 417.9471 0.0248 -1.0000 -1.0000 2902627 1580624943.70 151.4829 59.9994 32.0000 1.9867 1.9874 417.8255 417.9906 0.0248 -1.0000 -1.0000 2902705 1580624943.80 151.4943 59.9994 32.0000 1.9868 1.9875 417.8810 418.0456 0.0247 -1.0000 -1.0000 2902768 1580624943.90 151.4962 59.9994 32.0000 1.9879 1.9886 417.8570 418.0229 0.0249 -1.0000 -1.0000 2903002 1580624944.00 151.4962 59.9994 32.0000 1.9883 1.9890 417.7450 417.9108 0.0249 -1.0000 -1.0000 2903080 1580624944.10 151.4962 59.9994 32.0000 1.9883 1.9889 417.7324 417.8986 0.0249 -1.0000 -1.0000 2903143 1580624944.20 151.4962 59.9994 32.0000 1.9883 1.9889 417.7789 417.9448 0.0250 -1.0000 -1.0000 2903205 1580624944.30 151.5000 59.9994 32.0000 1.9874 1.9881 417.9310 418.0967 0.0249 -1.0000 -1.0000 2903283 1580624944.40 151.5201 59.9994 32.0000 1.9879 1.9885 417.9504 418.1162 0.0249 -1.0000 -1.0000 2904018 1580624944.50 151.5201 59.9994 32.0000 1.9875 1.9882 417.8170 417.9828 0.0249 -1.0000 -1.0000 2904080 1580624944.60 151.5201 59.9994 32.0000 1.9878 1.9884 417.6618 417.8280 0.0249 -1.0000 -1.0000 2904158 1580624944.70 151.5201 59.9994 32.0000 1.9871 1.9877 417.9463 418.1105 0.0248 -1.0000 -1.0000 2904221 1580624944.80 151.5201 59.9994 32.0000 1.9872 1.9878 417.9514 418.1169 0.0248 -1.0000 -1.0000 2904268 1580624944.90 151.5143 59.9998 32.0000 1.9872 1.9878 417.8819 418.0469 0.0248 -1.0000 -1.0000 2904346 1580624945.00 151.5143 59.9998 32.0000 1.9881 1.9888 417.7544 417.9191 0.0247 -1.0000 -1.0000 2904408 1580624945.10 151.5143 59.9998 32.0000 1.9869 1.9876 417.6687 417.8333 0.0247 -1.0000 -1.0000 2904486 1580624945.20 151.5143 59.9998 32.0000 1.9876 1.9883 417.7089 417.8738 0.0248 -1.0000 -1.0000 2904549 1580624945.30 151.5143 59.9998 32.0000 1.9869 1.9876 417.9038 418.0695 0.0249 -1.0000 -1.0000 2904611 1580624945.40 151.5143 59.9998 32.0000 1.9866 1.9873 417.9396 418.1054 0.0249 -1.0000 -1.0000 2904705 1580624945.50 151.5586 59.9998 32.0000 1.9877 1.9883 417.8461 418.0124 0.0250 -1.0000 -1.0000 2904783 1580624945.60 151.5586 59.9998 32.0000 1.9880 1.9886 417.8227 417.9887 0.0249 -1.0000 -1.0000 2904861 1580624945.70 151.5586 59.9998 32.0000 1.9880 1.9886 417.6742 417.8393 0.0249 -1.0000 -1.0000 2904940 1580624945.80 151.5586 59.9998 32.0000 1.9873 1.9880 417.9161 418.0817 0.0249 -1.0000 -1.0000 2905018 1580624945.90 151.5586 59.9998 32.0000 1.9875 1.9882 417.9360 418.1017 0.0249 -1.0000 -1.0000 2905080 1580624946.00 151.5468 59.9998 32.0000 1.9882 1.9888 417.7630 417.9280 0.0248 -1.0000 -1.0000 2905143 1580624946.10 151.4676 59.9998 32.0000 1.9875 1.9882 417.7487 417.9138 0.0248 -1.0000 -1.0000 2905205 1580624946.20 151.4676 59.9998 32.0000 1.9862 1.9868 417.9193 418.0845 0.0248 -1.0000 -1.0000 2905268 1580624946.30 151.4676 59.9998 32.0000 1.9862 1.9868 417.9044 418.0692 0.0248 -1.0000 -1.0000 2905346 1580624946.40 151.4676 59.9998 32.0000 1.9865 1.9871 417.9182 418.0837 0.0249 -1.0000 -1.0000 2905408 1580624946.50 151.4676 59.9998 32.0000 1.9870 1.9876 417.8083 417.9729 0.0247 -1.0000 -1.0000 2905471 1580624946.60 151.4676 59.9998 32.0000 1.9872 1.9879 417.7078 417.8732 0.0249 -1.0000 -1.0000 2905549 1580624946.70 151.4676 59.9998 32.0000 1.9874 1.9881 417.6706 417.8364 0.0249 -1.0000 -1.0000 2905611 1580624946.80 151.4676 59.9998 32.0000 1.9873 1.9879 417.8088 417.9758 0.0250 -1.0000 -1.0000 2905674 1580624946.90 151.4676 59.9998 32.0000 1.9870 1.9877 417.8781 418.0435 0.0249 -1.0000 -1.0000 2905737 1580624947.00 151.4676 59.9998 32.0000 1.9873 1.9880 417.8013 417.9659 0.0246 -1.0000 -1.0000 2905814 1580624947.10 151.4689 59.9998 32.0000 1.9882 1.9888 417.6270 417.7932 0.0250 -1.0000 -1.0000 2905877 1580624947.20 151.4835 59.9998 32.0000 1.9881 1.9887 417.7305 417.8961 0.0249 -1.0000 -1.0000 2905940 1580624947.30 151.4835 59.9998 32.0000 1.9871 1.9878 417.7989 417.9644 0.0248 -1.0000 -1.0000 2906018 1580624947.40 151.4835 59.9998 32.0000 1.9867 1.9873 418.0010 418.1658 0.0248 -1.0000 -1.0000 2906096 1580624947.50 151.4835 59.9998 32.0000 1.9869 1.9875 417.9748 418.1400 0.0248 -1.0000 -1.0000 2906221 1580624947.60 151.4835 59.9998 32.0000 1.9875 1.9881 417.8754 418.0406 0.0248 -1.0000 -1.0000 2906283 1580624947.70 151.4551 59.9998 32.0000 1.9882 1.9888 417.8195 417.9849 0.0248 -1.0000 -1.0000 2906346 1580624947.80 151.4551 59.9998 32.0000 1.9877 1.9884 417.6817 417.8458 0.0246 -1.0000 -1.0000 2906408 1580624947.90 151.4551 59.9998 32.0000 1.9881 1.9887 417.7061 417.8704 0.0247 -1.0000 -1.0000 2906471 1580624948.00 151.4551 59.9998 32.0000 1.9889 1.9895 417.8190 417.9839 0.0248 -1.0000 -1.0000 2906861 1580624948.10 151.4551 59.9998 32.0000 1.9873 1.9879 417.9609 418.1261 0.0248 -1.0000 -1.0000 2906924 1580624948.20 151.4694 59.9998 32.0000 1.9884 1.9891 417.8982 418.0640 0.0249 -1.0000 -1.0000 2906986 1580624948.30 151.5410 59.9998 32.0000 1.9883 1.9889 417.7626 417.9277 0.0248 -1.0000 -1.0000 2907064 1580624948.40 151.5410 59.9998 32.0000 1.9893 1.9899 417.7376 417.9035 0.0250 -1.0000 -1.0000 2907111 1580624948.50 151.5410 59.9998 32.0000 1.9882 1.9888 417.8965 418.0623 0.0249 -1.0000 -1.0000 2907361 1580624948.60 151.5410 59.9998 32.0000 1.9879 1.9885 417.9587 418.1248 0.0249 -1.0000 -1.0000 2907424 1580624948.70 151.5410 59.9998 32.0000 1.9880 1.9886 418.0168 418.1822 0.0249 -1.0000 -1.0000 2907486 1580624948.80 151.6151 59.9998 32.0000 1.9885 1.9892 417.9366 418.1030 0.0250 -1.0000 -1.0000 2907549 1580624948.90 151.6151 59.9998 32.0000 1.9888 1.9894 417.8572 418.0229 0.0249 -1.0000 -1.0000 2907627 1580624949.00 151.6151 59.9998 32.0000 1.9889 1.9896 417.8414 418.0067 0.0248 -1.0000 -1.0000 2908033 1580624949.10 151.6151 59.9998 32.0000 1.9893 1.9900 417.8020 417.9677 0.0248 -1.0000 -1.0000 2908096 1580624949.20 151.6151 59.9998 32.0000 1.9878 1.9884 418.0171 418.1820 0.0248 -1.0000 -1.0000 2908158 1580624949.30 151.6151 59.9998 32.0000 1.9883 1.9889 417.9765 418.1421 0.0248 -1.0000 -1.0000 2908221 1580624949.40 151.4352 59.9998 32.0000 1.9887 1.9894 417.8351 418.0019 0.0250 -1.0000 -1.0000 2908299 1580624949.50 151.4352 59.9998 32.0000 1.9893 1.9899 417.7387 417.9045 0.0249 -1.0000 -1.0000 2909205 1580624949.60 151.4352 59.9998 32.0000 1.9887 1.9893 417.7850 417.9503 0.0248 -1.0000 -1.0000 2909283 1580624949.70 151.4352 59.9998 32.0000 1.9869 1.9876 417.8403 418.0053 0.0248 -1.0000 -1.0000 2909346 1580624949.80 151.4352 59.9998 32.0000 1.9873 1.9880 417.7935 417.9593 0.0250 -1.0000 -1.0000 2909408 1580624949.90 151.4845 59.9988 32.0000 1.9876 1.9882 417.9449 418.1108 0.0249 -1.0000 -1.0000 2909502 1580624950.00 151.4845 59.9988 32.0000 1.9882 1.9889 418.0777 418.2428 0.0248 -1.0000 -1.0000 2909564 1580624950.10 151.4845 59.9988 32.0000 1.9880 1.9887 417.8025 417.9680 0.0248 -1.0000 -1.0000 2909627 1580624950.20 151.4845 59.9988 32.0000 1.9878 1.9884 417.7454 417.9114 0.0249 -1.0000 -1.0000 2909689 1580624950.30 151.4845 59.9988 32.0000 1.9873 1.9880 418.0072 418.1729 0.0249 -1.0000 -1.0000 2909768 1580624950.40 151.4845 59.9988 32.0000 1.9869 1.9875 417.9373 418.1029 0.0248 -1.0000 -1.0000 2909830 1580624950.50 151.4869 59.9988 32.0000 1.9871 1.9878 417.9367 418.1022 0.0249 -1.0000 -1.0000 2909893 1580624950.60 151.4932 59.9988 32.0000 1.9871 1.9878 417.7110 417.8764 0.0248 -1.0000 -1.0000 2909971 1580624950.70 151.4932 59.9988 32.0000 1.9871 1.9878 417.7556 417.9213 0.0249 -1.0000 -1.0000 2910033 1580624950.80 151.4932 59.9988 32.0000 1.9866 1.9873 417.8193 417.9849 0.0249 -1.0000 -1.0000 2910096 1580624950.90 151.4932 59.9988 32.0000 1.9863 1.9869 417.8868 418.0528 0.0249 -1.0000 -1.0000 2910158 1580624951.00 151.4932 59.9988 32.0000 1.9868 1.9874 417.9175 418.0827 0.0249 -1.0000 -1.0000 2910221 1580624951.10 151.4090 59.9988 32.0000 1.9865 1.9872 417.7863 417.9523 0.0249 -1.0000 -1.0000 2910299 1580624951.20 151.4090 59.9988 32.0000 1.9871 1.9877 417.7387 417.9044 0.0248 -1.0000 -1.0000 2910361 1580624951.30 151.4090 59.9988 32.0000 1.9870 1.9877 417.6753 417.8404 0.0248 -1.0000 -1.0000 2910424 1580624951.40 151.4090 59.9988 32.0000 1.9867 1.9874 417.8391 418.0041 0.0248 -1.0000 -1.0000 2910502 1580624951.50 151.4090 59.9988 32.0000 1.9867 1.9873 417.9152 418.0802 0.0248 -1.0000 -1.0000 2910564 1580624951.60 151.4090 59.9988 32.0000 1.9869 1.9876 417.9930 418.1589 0.0249 -1.0000 -1.0000 2910627 1580624951.70 151.3849 59.9988 32.0000 1.9866 1.9873 417.8328 417.9974 0.0247 -1.0000 -1.0000 2910689 1580624951.80 151.3849 59.9988 32.0000 1.9872 1.9878 417.6277 417.7923 0.0248 -1.0000 -1.0000 2910752 1580624951.90 151.3849 59.9988 32.0000 1.9868 1.9875 417.6614 417.8264 0.0247 -1.0000 -1.0000 2910814 1580624952.00 151.3849 59.9988 32.0000 1.9869 1.9876 417.7346 417.8991 0.0248 -1.0000 -1.0000 2910940 1580624952.10 151.3849 59.9988 32.0000 1.9859 1.9866 417.9109 418.0766 0.0249 -1.0000 -1.0000 2911002 1580624952.20 151.3719 59.9988 32.0000 1.9862 1.9868 417.9390 418.1041 0.0248 -1.0000 -1.0000 2911064 1580624952.30 151.3691 59.9988 32.0000 1.9861 1.9868 417.7177 417.8826 0.0249 -1.0000 -1.0000 2911143 1580624952.40 151.3691 59.9988 32.0000 1.9865 1.9872 417.6985 417.8654 0.0250 -1.0000 -1.0000 2911205 1580624952.50 151.3691 59.9988 32.0000 1.9866 1.9873 417.8008 417.9670 0.0249 -1.0000 -1.0000 2911268 1580624952.60 151.3691 59.9988 32.0000 1.9862 1.9869 417.9821 418.1481 0.0249 -1.0000 -1.0000 2911455 1580624952.70 151.3691 59.9988 32.0000 1.9866 1.9873 417.8899 418.0560 0.0249 -1.0000 -1.0000 2911518 1580624952.80 151.4128 59.9988 32.0000 1.9870 1.9877 417.8548 418.0205 0.0249 -1.0000 -1.0000 2911580 1580624952.90 151.4128 59.9988 32.0000 1.9875 1.9881 417.7477 417.9134 0.0249 -1.0000 -1.0000 2911658 1580624953.00 151.4128 59.9988 32.0000 1.9867 1.9873 417.7828 417.9486 0.0249 -1.0000 -1.0000 2911721 1580624953.10 151.4128 59.9988 32.0000 1.9872 1.9879 417.8778 418.0433 0.0249 -1.0000 -1.0000 2911971 1580624953.20 151.4128 59.9988 32.0000 1.9866 1.9872 417.9615 418.1268 0.0248 -1.0000 -1.0000 2912033 1580624953.30 151.4106 59.9988 32.0000 1.9869 1.9875 417.8490 418.0145 0.0249 -1.0000 -1.0000 2912096 1580624953.40 151.4100 59.9988 32.0000 1.9870 1.9877 417.8160 417.9820 0.0249 -1.0000 -1.0000 2912174 1580624953.50 151.4100 59.9988 32.0000 1.9877 1.9883 417.7708 417.9368 0.0249 -1.0000 -1.0000 2912237 1580624953.60 151.4100 59.9988 32.0000 1.9888 1.9895 417.7890 417.9546 0.0249 -1.0000 -1.0000 2912455 1580624953.70 151.4100 59.9988 32.0000 1.9862 1.9868 417.9112 418.0770 0.0249 -1.0000 -1.0000 2912533 1580624953.80 151.4095 59.9988 32.0000 1.9866 1.9873 417.9587 418.1254 0.0250 -1.0000 -1.0000 2912596 1580624953.90 151.3943 59.9988 32.0000 1.9861 1.9868 417.9279 418.0937 0.0249 -1.0000 -1.0000 2912658 1580624954.00 151.3943 59.9988 32.0000 1.9873 1.9880 417.7342 417.8996 0.0248 -1.0000 -1.0000 2912736 1580624954.10 151.3943 59.9988 32.0000 1.9879 1.9885 417.7037 417.8696 0.0249 -1.0000 -1.0000 2912799 1580624954.20 151.3943 59.9988 32.0000 1.9873 1.9879 417.7586 417.9237 0.0248 -1.0000 -1.0000 2912971 1580624954.30 151.3943 59.9988 32.0000 1.9871 1.9878 417.8475 418.0129 0.0249 -1.0000 -1.0000 2913049 1580624954.40 151.3865 59.9988 32.0000 1.9862 1.9868 417.9951 418.1607 0.0248 -1.0000 -1.0000 2913111 1580624954.50 151.3865 59.9988 32.0000 1.9867 1.9873 417.9239 418.0889 0.0248 -1.0000 -1.0000 2913158 1580624954.60 151.3865 59.9988 32.0000 1.9870 1.9877 417.8761 418.0417 0.0249 -1.0000 -1.0000 2913236 1580624954.70 151.3865 59.9988 32.0000 1.9878 1.9885 417.8531 418.0196 0.0250 -1.0000 -1.0000 2913471 1580624954.80 151.3865 59.9988 32.0000 1.9866 1.9873 417.8639 418.0297 0.0249 -1.0000 -1.0000 2913533 1580624954.90 151.3865 59.9988 32.0000 1.9863 1.9870 417.8735 418.0391 0.0248 -1.0000 -1.0000 2913611 1580624955.00 151.3746 59.9988 32.0000 1.9858 1.9865 417.9673 418.1337 0.0250 -1.0000 -1.0000 2913674 1580624955.10 151.3746 59.9988 32.0000 1.9876 1.9883 417.8620 418.0279 0.0249 -1.0000 -1.0000 2913737 1580624955.20 151.3746 59.9988 32.0000 1.9876 1.9882 417.7505 417.9156 0.0248 -1.0000 -1.0000 2913971 1580624955.30 151.3746 59.9988 32.0000 1.9875 1.9881 417.7081 417.8733 0.0249 -1.0000 -1.0000 2914033 1580624955.40 151.3746 59.9988 32.0000 1.9877 1.9884 417.8158 417.9811 0.0248 -1.0000 -1.0000 2914111 1580624955.50 151.4159 59.9988 32.0000 1.9869 1.9875 417.9338 418.0979 0.0247 -1.0000 -1.0000 2914158 1580624955.60 151.4612 59.9988 32.0000 1.9870 1.9876 417.9656 418.1311 0.0248 -1.0000 -1.0000 2914237 1580624955.70 151.4612 59.9988 32.0000 1.9870 1.9877 417.9623 418.1271 0.0248 -1.0000 -1.0000 2914611 1580624955.80 151.4612 59.9988 32.0000 1.9872 1.9878 417.8034 417.9684 0.0248 -1.0000 -1.0000 2914674 1580624955.90 151.4612 59.9988 32.0000 1.9876 1.9882 417.6561 417.8216 0.0249 -1.0000 -1.0000 2914736 1580624956.00 151.4612 59.9988 32.0000 1.9871 1.9877 417.8481 418.0137 0.0249 -1.0000 -1.0000 2914799 1580624956.10 151.4545 59.9988 32.0000 1.9858 1.9864 417.9441 418.1095 0.0248 -1.0000 -1.0000 2914861 1580624956.20 151.4545 59.9988 32.0000 1.9867 1.9874 417.9249 418.0904 0.0249 -1.0000 -1.0000 2915205 1580624956.30 151.4545 59.9988 32.0000 1.9871 1.9877 417.7365 417.9028 0.0250 -1.0000 -1.0000 2915283 1580624956.40 151.4545 59.9988 32.0000 1.9877 1.9884 417.6478 417.8137 0.0249 -1.0000 -1.0000 2915346 1580624956.50 151.4545 59.9988 32.0000 1.9872 1.9879 417.6424 417.8076 0.0248 -1.0000 -1.0000 2915408 1580624956.60 151.4992 59.9988 32.0000 1.9868 1.9875 417.8343 418.0000 0.0249 -1.0000 -1.0000 2915471 1580624956.70 151.5023 59.9988 32.0000 1.9870 1.9876 417.8983 418.0641 0.0249 -1.0000 -1.0000 2915689 1580624956.80 151.5023 59.9988 32.0000 1.9873 1.9879 417.9638 418.1292 0.0248 -1.0000 -1.0000 2915752 1580624956.90 151.5023 59.9988 32.0000 1.9873 1.9879 417.9346 418.1000 0.0248 -1.0000 -1.0000 2915830 1580624957.00 151.5023 59.9988 32.0000 1.9872 1.9878 417.7796 417.9453 0.0249 -1.0000 -1.0000 2915893 1580624957.10 151.5096 59.9988 32.0000 1.9878 1.9885 417.8216 417.9877 0.0249 -1.0000 -1.0000 2915955 1580624957.20 151.5252 59.9988 32.0000 1.9870 1.9876 417.8236 417.9888 0.0249 -1.0000 -1.0000 2916174 1580624957.30 151.5252 59.9988 32.0000 1.9865 1.9872 417.9484 418.1147 0.0249 -1.0000 -1.0000 2916237 1580624957.40 151.5252 59.9988 32.0000 1.9868 1.9874 417.8322 417.9971 0.0248 -1.0000 -1.0000 2916314 1580624957.50 151.5252 59.9988 32.0000 1.9867 1.9874 417.7584 417.9238 0.0249 -1.0000 -1.0000 2916377 1580624957.60 151.5252 59.9988 32.0000 1.9877 1.9884 417.6448 417.8103 0.0249 -1.0000 -1.0000 2916440 1580624957.70 151.5206 59.9988 32.0000 1.9880 1.9887 417.7583 417.9234 0.0248 -1.0000 -1.0000 2916627 1580624957.80 151.5206 59.9988 32.0000 1.9877 1.9884 417.7522 417.9166 0.0247 -1.0000 -1.0000 2916689 1580624957.90 151.5206 59.9988 32.0000 1.9867 1.9873 417.8766 418.0426 0.0250 -1.0000 -1.0000 2916752 1580624958.00 151.5206 59.9988 32.0000 1.9861 1.9868 417.9538 418.1194 0.0248 -1.0000 -1.0000 2916830 1580624958.10 151.5206 59.9988 32.0000 1.9870 1.9877 417.8462 418.0121 0.0250 -1.0000 -1.0000 2916893 1580624958.20 151.5206 59.9988 32.0000 1.9883 1.9889 417.7307 417.8972 0.0251 -1.0000 -1.0000 2917002 1580624958.30 151.4871 59.9988 32.0000 1.9879 1.9885 417.7764 417.9433 0.0251 -1.0000 -1.0000 2917080 1580624958.40 151.4676 59.9988 32.0000 1.9868 1.9874 417.8937 418.0599 0.0249 -1.0000 -1.0000 2917143 1580624958.50 151.4676 59.9988 32.0000 1.9859 1.9865 417.9465 418.1122 0.0249 -1.0000 -1.0000 2917205 1580624958.60 151.4676 59.9988 32.0000 1.9871 1.9877 417.8570 418.0222 0.0247 -1.0000 -1.0000 2917283 1580624958.70 151.4676 59.9988 32.0000 1.9869 1.9875 417.8614 418.0271 0.0249 -1.0000 -1.0000 2917346 1580624958.80 151.4676 59.9988 32.0000 1.9865 1.9871 417.7363 417.9020 0.0249 -1.0000 -1.0000 2917658 1580624958.90 151.4190 59.9988 32.0000 1.9871 1.9878 417.7461 417.9115 0.0248 -1.0000 -1.0000 2917737 1580624959.00 151.4190 59.9988 32.0000 1.9866 1.9873 417.8360 418.0021 0.0250 -1.0000 -1.0000 2917799 1580624959.10 151.4190 59.9988 32.0000 1.9866 1.9873 417.8121 417.9777 0.0248 -1.0000 -1.0000 2917861 1580624959.20 151.4190 59.9988 32.0000 1.9873 1.9880 417.8816 418.0479 0.0250 -1.0000 -1.0000 2917924 1580624959.30 151.4190 59.9988 32.0000 1.9875 1.9881 417.8146 417.9814 0.0250 -1.0000 -1.0000 2918268 1580624959.40 151.5071 59.9988 32.0000 1.9879 1.9886 417.7308 417.8966 0.0249 -1.0000 -1.0000 2918346 1580624959.50 151.5071 59.9988 32.0000 1.9875 1.9881 417.7830 417.9484 0.0248 -1.0000 -1.0000 2918408 1580624959.60 151.5071 59.9988 32.0000 1.9871 1.9878 417.8161 417.9823 0.0250 -1.0000 -1.0000 2918471 1580624959.70 151.5071 59.9988 32.0000 1.9875 1.9881 417.9678 418.1340 0.0249 -1.0000 -1.0000 2918549 1580624959.80 151.5071 59.9988 32.0000 1.9870 1.9877 418.0860 418.2517 0.0249 -1.0000 -1.0000 2918736 1580624959.90 151.5023 59.9988 32.0000 1.9877 1.9884 418.0047 418.1702 0.0249 -1.0000 -1.0000 2918799 1580624960.00 151.3935 59.9994 32.0000 1.9877 1.9884 417.7944 417.9605 0.0249 -1.0000 -1.0000 2918861 1580624960.10 151.3935 59.9994 32.0000 1.9878 1.9884 417.7947 417.9605 0.0249 -1.0000 -1.0000 2918924 1580624960.20 151.3935 59.9994 32.0000 1.9870 1.9876 417.7907 417.9560 0.0249 -1.0000 -1.0000 2918986 1580624960.30 151.3935 59.9994 32.0000 1.9873 1.9879 417.8402 418.0061 0.0249 -1.0000 -1.0000 2919189 1580624960.40 151.3935 59.9994 32.0000 1.9870 1.9877 417.8405 418.0069 0.0250 -1.0000 -1.0000 2919252 1580624960.50 151.3935 59.9994 32.0000 1.9869 1.9876 417.8496 418.0153 0.0248 -1.0000 -1.0000 2919314 1580624960.60 151.3935 59.9994 32.0000 1.9874 1.9881 417.7446 417.9109 0.0251 -1.0000 -1.0000 2919393 1580624960.70 151.3347 59.9994 32.0000 1.9874 1.9880 417.7597 417.9254 0.0248 -1.0000 -1.0000 2919455 1580624960.80 151.3347 59.9994 32.0000 1.9870 1.9876 417.8423 418.0073 0.0248 -1.0000 -1.0000 2919721 1580624960.90 151.3347 59.9994 32.0000 1.9860 1.9866 417.9488 418.1143 0.0249 -1.0000 -1.0000 2919799 1580624961.00 151.3347 59.9994 32.0000 1.9866 1.9873 418.0006 418.1658 0.0248 -1.0000 -1.0000 2919861 1580624961.10 151.3347 59.9994 32.0000 1.9880 1.9886 417.7188 417.8841 0.0249 -1.0000 -1.0000 2919940 1580624961.20 151.3347 59.9994 32.0000 1.9878 1.9884 417.6508 417.8173 0.0250 -1.0000 -1.0000 2920002 1580624961.30 151.3919 59.9994 32.0000 1.9881 1.9887 417.7606 417.9270 0.0250 -1.0000 -1.0000 2920252 1580624961.40 151.3919 59.9994 32.0000 1.9874 1.9881 417.8807 418.0462 0.0249 -1.0000 -1.0000 2920314 1580624961.50 151.3919 59.9994 32.0000 1.9871 1.9878 417.8558 418.0219 0.0250 -1.0000 -1.0000 2920377 1580624961.60 151.3919 59.9994 32.0000 1.9870 1.9876 417.7626 417.9280 0.0248 -1.0000 -1.0000 2920440 1580624961.70 151.3919 59.9994 32.0000 1.9873 1.9880 417.7275 417.8930 0.0248 -1.0000 -1.0000 2920518 1580624961.80 151.3872 59.9994 32.0000 1.9871 1.9877 417.8009 417.9662 0.0249 -1.0000 -1.0000 2920705 1580624961.90 151.3817 59.9994 32.0000 1.9865 1.9872 417.8587 418.0250 0.0250 -1.0000 -1.0000 2920768 1580624962.00 151.3817 59.9994 32.0000 1.9863 1.9869 417.9550 418.1213 0.0250 -1.0000 -1.0000 2920830 1580624962.10 151.3817 59.9994 32.0000 1.9871 1.9878 417.8739 418.0401 0.0250 -1.0000 -1.0000 2920893 1580624962.20 151.3817 59.9994 32.0000 1.9869 1.9876 417.6965 417.8628 0.0250 -1.0000 -1.0000 2920955 1580624962.30 151.3817 59.9994 32.0000 1.9886 1.9892 417.6901 417.8560 0.0249 -1.0000 -1.0000 2921033 1580624962.40 151.4794 59.9994 32.0000 1.9876 1.9882 417.7068 417.8727 0.0250 -1.0000 -1.0000 2922143 1580624962.50 151.4794 59.9994 32.0000 1.9871 1.9878 417.7781 417.9444 0.0250 -1.0000 -1.0000 2922205 1580624962.60 151.4794 59.9994 32.0000 1.9867 1.9873 417.8323 417.9988 0.0250 -1.0000 -1.0000 2922283 1580624962.70 151.4794 59.9994 32.0000 1.9870 1.9877 417.7321 417.8986 0.0250 -1.0000 -1.0000 2922346 1580624962.80 151.4794 59.9994 32.0000 1.9872 1.9879 417.6676 417.8340 0.0250 -1.0000 -1.0000 2922408 1580624962.90 151.4667 59.9994 32.0000 1.9869 1.9876 417.7207 417.8868 0.0249 -1.0000 -1.0000 2922486 1580624963.00 151.4649 59.9994 32.0000 1.9872 1.9879 417.8156 417.9816 0.0250 -1.0000 -1.0000 2922549 1580624963.10 151.4649 59.9994 32.0000 1.9865 1.9871 417.9410 418.1075 0.0249 -1.0000 -1.0000 2922627 1580624963.20 151.4649 59.9994 32.0000 1.9866 1.9873 417.6963 417.8611 0.0248 -1.0000 -1.0000 2922689 1580624963.30 151.4649 59.9994 32.0000 1.9879 1.9886 417.6717 417.8373 0.0249 -1.0000 -1.0000 2922752 1580624963.40 151.4598 59.9994 32.0000 1.9872 1.9878 417.6681 417.8350 0.0250 -1.0000 -1.0000 2922814 1580624963.50 151.4334 59.9994 32.0000 1.9867 1.9873 417.6990 417.8639 0.0249 -1.0000 -1.0000 2922877 1580624963.60 151.4334 59.9994 32.0000 1.9862 1.9868 417.7114 417.8766 0.0248 -1.0000 -1.0000 2922940 1580624963.70 151.4334 59.9994 32.0000 1.9865 1.9872 417.7506 417.9161 0.0249 -1.0000 -1.0000 2923018 1580624963.80 151.4334 59.9994 32.0000 1.9868 1.9875 417.6250 417.7909 0.0249 -1.0000 -1.0000 2923080 1580624963.90 151.4334 59.9994 32.0000 1.9879 1.9885 417.6703 417.8362 0.0249 -1.0000 -1.0000 2923143 1580624964.00 151.4933 59.9994 32.0000 1.9873 1.9879 417.7369 417.9023 0.0249 -1.0000 -1.0000 2923221 1580624964.10 151.4988 59.9988 32.0000 1.9868 1.9874 417.8338 418.0003 0.0249 -1.0000 -1.0000 2923283 1580624964.20 151.4988 59.9988 32.0000 1.9859 1.9866 417.8895 418.0549 0.0249 -1.0000 -1.0000 2923346 1580624964.30 151.4988 59.9988 32.0000 1.9865 1.9872 417.8181 417.9838 0.0249 -1.0000 -1.0000 2923408 1580624964.40 151.4988 59.9988 32.0000 1.9879 1.9886 417.7872 417.9524 0.0248 -1.0000 -1.0000 2923643 1580624964.50 151.4988 59.9988 32.0000 1.9879 1.9886 417.6723 417.8374 0.0249 -1.0000 -1.0000 2923705 1580624964.60 151.4988 59.9988 32.0000 1.9875 1.9882 417.7375 417.9027 0.0248 -1.0000 -1.0000 2923783 1580624964.70 151.4988 59.9988 32.0000 1.9863 1.9869 417.8305 417.9956 0.0248 -1.0000 -1.0000 2923846 1580624964.80 151.4988 59.9988 32.0000 1.9866 1.9872 417.7511 417.9167 0.0249 -1.0000 -1.0000 2923908 1580624964.90 151.4988 59.9988 32.0000 1.9869 1.9875 417.6830 417.8502 0.0252 -1.0000 -1.0000 2923986 1580624965.00 151.4988 59.9988 32.0000 1.9877 1.9884 417.6312 417.7970 0.0248 -1.0000 -1.0000 2924049 1580624965.10 151.4988 59.9988 32.0000 1.9874 1.9881 417.7335 417.8987 0.0249 -1.0000 -1.0000 2924111 1580624965.20 151.5365 59.9988 32.0000 1.9862 1.9868 417.8127 417.9792 0.0250 -1.0000 -1.0000 2924174 1580624965.30 151.5365 59.9988 32.0000 1.9859 1.9866 417.9148 418.0804 0.0249 -1.0000 -1.0000 2924252 1580624965.40 151.5365 59.9988 32.0000 1.9868 1.9874 417.9215 418.0873 0.0248 -1.0000 -1.0000 2924440 1580624965.50 151.5365 59.9988 32.0000 1.9867 1.9874 417.8270 417.9926 0.0249 -1.0000 -1.0000 2924502 1580624965.60 151.5365 59.9988 32.0000 1.9882 1.9888 417.7512 417.9175 0.0250 -1.0000 -1.0000 2924564 1580624965.70 151.5365 59.9988 32.0000 1.9878 1.9885 417.7114 417.8771 0.0249 -1.0000 -1.0000 2924643 1580624965.80 151.4708 59.9988 32.0000 1.9875 1.9882 417.7261 417.8911 0.0248 -1.0000 -1.0000 2924705 1580624965.90 151.4708 59.9988 32.0000 1.9869 1.9876 417.7798 417.9455 0.0249 -1.0000 -1.0000 2924877 1580624966.00 151.4708 59.9988 32.0000 1.9874 1.9881 417.7811 417.9466 0.0249 -1.0000 -1.0000 2924955 1580624966.10 151.4708 59.9988 32.0000 1.9878 1.9884 417.7251 417.8913 0.0250 -1.0000 -1.0000 2925018 1580624966.20 151.4708 59.9988 32.0000 1.9880 1.9886 417.6708 417.8370 0.0250 -1.0000 -1.0000 2925080 1580624966.30 151.5300 59.9988 32.0000 1.9876 1.9882 417.8537 418.0202 0.0250 -1.0000 -1.0000 2925158 1580624966.40 151.5300 59.9988 32.0000 1.9872 1.9878 417.8923 418.0578 0.0248 -1.0000 -1.0000 2925408 1580624966.50 151.5300 59.9988 32.0000 1.9879 1.9886 417.9619 418.1275 0.0249 -1.0000 -1.0000 2925471 1580624966.60 151.5300 59.9988 32.0000 1.9871 1.9878 417.9032 418.0688 0.0248 -1.0000 -1.0000 2925533 1580624966.70 151.5300 59.9988 32.0000 1.9880 1.9887 417.7334 417.8985 0.0248 -1.0000 -1.0000 2925596 1580624966.80 151.4938 59.9988 32.0000 1.9881 1.9887 417.6391 417.8044 0.0248 -1.0000 -1.0000 2925658 1580624966.90 151.4793 59.9988 32.0000 1.9883 1.9889 417.7129 417.8784 0.0249 -1.0000 -1.0000 2925737 1580624967.00 151.4793 59.9988 32.0000 1.9880 1.9886 417.7585 417.9237 0.0248 -1.0000 -1.0000 2925861 1580624967.10 151.4793 59.9988 32.0000 1.9878 1.9884 417.9403 418.1061 0.0248 -1.0000 -1.0000 2925940 1580624967.20 151.4793 59.9988 32.0000 1.9879 1.9886 417.8032 417.9693 0.0250 -1.0000 -1.0000 2926002 1580624967.30 151.4793 59.9988 32.0000 1.9883 1.9889 417.7514 417.9166 0.0248 -1.0000 -1.0000 2926064 1580624967.40 151.4574 59.9988 32.0000 1.9871 1.9878 417.8956 418.0611 0.0248 -1.0000 -1.0000 2926143 1580624967.50 151.4558 59.9988 32.0000 1.9876 1.9882 417.9563 418.1220 0.0249 -1.0000 -1.0000 2926611 1580624967.60 151.4558 59.9988 32.0000 1.9872 1.9878 418.0029 418.1682 0.0249 -1.0000 -1.0000 2926674 1580624967.70 151.4558 59.9988 32.0000 1.9871 1.9878 417.8670 418.0331 0.0249 -1.0000 -1.0000 2926752 1580624967.80 151.4558 59.9988 32.0000 1.9886 1.9893 417.7361 417.9028 0.0251 -1.0000 -1.0000 2926814 1580624967.90 151.4558 59.9988 32.0000 1.9886 1.9892 417.6294 417.7957 0.0250 -1.0000 -1.0000 2926877 1580624968.00 151.4924 59.9988 32.0000 1.9875 1.9882 417.8103 417.9760 0.0249 -1.0000 -1.0000 2927143 1580624968.10 151.4924 59.9988 32.0000 1.9882 1.9889 417.8594 418.0242 0.0247 -1.0000 -1.0000 2927205 1580624968.20 151.4924 59.9988 32.0000 1.9884 1.9890 417.9013 418.0682 0.0251 -1.0000 -1.0000 2927268 1580624968.30 151.4924 59.9988 32.0000 1.9883 1.9889 417.7189 417.8847 0.0249 -1.0000 -1.0000 2927346 1580624968.40 151.4924 59.9988 32.0000 1.9880 1.9886 417.7247 417.8903 0.0249 -1.0000 -1.0000 2927408 1580624968.50 151.4171 59.9988 32.0000 1.9877 1.9884 417.9467 418.1128 0.0249 -1.0000 -1.0000 2927471 1580624968.60 151.4171 59.9988 32.0000 1.9871 1.9877 417.9919 418.1577 0.0249 -1.0000 -1.0000 2927564 1580624968.70 151.4171 59.9988 32.0000 1.9872 1.9878 417.8610 418.0269 0.0249 -1.0000 -1.0000 2927627 1580624968.80 151.4171 59.9988 32.0000 1.9874 1.9880 417.9129 418.0784 0.0249 -1.0000 -1.0000 2927689 1580624968.90 151.4171 59.9988 32.0000 1.9886 1.9892 417.6837 417.8492 0.0249 -1.0000 -1.0000 2927768 1580624969.00 151.5082 59.9988 32.0000 1.9877 1.9883 417.7879 417.9538 0.0249 -1.0000 -1.0000 2927830 1580624969.10 151.5526 59.9988 32.0000 1.9877 1.9884 417.7738 417.9412 0.0250 -1.0000 -1.0000 2927908 1580624969.20 151.5526 59.9988 32.0000 1.9869 1.9875 417.9679 418.1335 0.0249 -1.0000 -1.0000 2927971 1580624969.30 151.5526 59.9988 32.0000 1.9877 1.9884 417.8577 418.0233 0.0249 -1.0000 -1.0000 2928033 1580624969.40 151.5526 59.9988 32.0000 1.9883 1.9890 417.7769 417.9431 0.0250 -1.0000 -1.0000 2928111 1580624969.50 151.5526 59.9988 32.0000 1.9878 1.9885 417.7241 417.8903 0.0250 -1.0000 -1.0000 2928877 1580624969.60 151.5272 59.9999 32.0000 1.9885 1.9892 417.7859 417.9520 0.0249 -1.0000 -1.0000 2928940 1580624969.70 151.5272 59.9999 32.0000 1.9874 1.9881 417.7966 417.9622 0.0249 -1.0000 -1.0000 2929018 1580624969.80 151.5272 59.9999 32.0000 1.9872 1.9878 417.9298 418.0960 0.0249 -1.0000 -1.0000 2929096 1580624969.90 151.5272 59.9999 32.0000 1.9872 1.9879 417.9232 418.0886 0.0248 -1.0000 -1.0000 2929143 1580624970.00 151.5272 59.9999 32.0000 1.9879 1.9885 417.8818 418.0475 0.0249 -1.0000 -1.0000 2929221 1580624970.10 151.5272 59.9999 32.0000 1.9880 1.9886 417.7746 417.9406 0.0249 -1.0000 -1.0000 2929283 1580624970.20 151.5272 59.9999 32.0000 1.9879 1.9885 417.6730 417.8387 0.0249 -1.0000 -1.0000 2929346 1580624970.30 151.5437 59.9999 32.0000 1.9877 1.9884 417.6777 417.8436 0.0249 -1.0000 -1.0000 2929424 1580624970.40 151.5437 59.9999 32.0000 1.9869 1.9876 417.8502 418.0159 0.0249 -1.0000 -1.0000 2929486 1580624970.50 151.5437 59.9999 32.0000 1.9870 1.9876 417.8640 418.0304 0.0250 -1.0000 -1.0000 2929549 1580624970.60 151.5437 59.9999 32.0000 1.9881 1.9887 417.8465 418.0122 0.0249 -1.0000 -1.0000 2929627 1580624970.70 151.5437 59.9999 32.0000 1.9880 1.9886 417.7080 417.8736 0.0249 -1.0000 -1.0000 2929689 1580624970.80 151.5518 59.9999 32.0000 1.9870 1.9876 417.9150 418.0810 0.0249 -1.0000 -1.0000 2929752 1580624970.90 151.5518 59.9999 32.0000 1.9866 1.9872 418.0025 418.1689 0.0250 -1.0000 -1.0000 2929814 1580624971.00 151.5518 59.9999 32.0000 1.9865 1.9871 417.9798 418.1454 0.0248 -1.0000 -1.0000 2929877 1580624971.10 151.5518 59.9999 32.0000 1.9874 1.9880 418.0701 418.2362 0.0249 -1.0000 -1.0000 2929955 1580624971.20 151.5518 59.9999 32.0000 1.9878 1.9884 417.8033 417.9691 0.0249 -1.0000 -1.0000 2930018 1580624971.30 151.5541 59.9999 32.0000 1.9878 1.9884 417.7453 417.9109 0.0248 -1.0000 -1.0000 2930080 1580624971.40 151.5640 59.9999 32.0000 1.9875 1.9882 417.7969 417.9621 0.0248 -1.0000 -1.0000 2930158 1580624971.50 151.5640 59.9999 32.0000 1.9877 1.9883 417.8190 417.9849 0.0249 -1.0000 -1.0000 2930221 1580624971.60 151.5640 59.9999 32.0000 1.9875 1.9881 417.9700 418.1361 0.0250 -1.0000 -1.0000 2930486 1580624971.70 151.5640 59.9999 32.0000 1.9873 1.9879 417.7984 417.9641 0.0249 -1.0000 -1.0000 2930564 1580624971.80 151.5640 59.9999 32.0000 1.9882 1.9888 417.7119 417.8773 0.0248 -1.0000 -1.0000 2930627 1580624971.90 151.5015 59.9999 32.0000 1.9880 1.9887 417.8058 417.9712 0.0248 -1.0000 -1.0000 2930689 1580624972.00 151.5015 59.9999 32.0000 1.9872 1.9878 417.8573 418.0232 0.0249 -1.0000 -1.0000 2930768 1580624972.10 151.5015 59.9999 32.0000 1.9863 1.9869 417.9747 418.1404 0.0249 -1.0000 -1.0000 2931768 1580624972.20 151.5015 59.9999 32.0000 1.9870 1.9876 417.9509 418.1175 0.0251 -1.0000 -1.0000 2931830 1580624972.30 151.5015 59.9999 32.0000 1.9884 1.9890 417.7607 417.9259 0.0248 -1.0000 -1.0000 2931908 1580624972.40 151.5015 59.9999 32.0000 1.9875 1.9882 417.7073 417.8746 0.0251 -1.0000 -1.0000 2931971 1580624972.50 151.4678 59.9999 32.0000 1.9873 1.9880 417.7932 417.9587 0.0248 -1.0000 -1.0000 2932033 1580624972.60 151.4678 59.9999 32.0000 1.9868 1.9874 417.8148 417.9809 0.0249 -1.0000 -1.0000 2932111 1580624972.70 151.4678 59.9999 32.0000 1.9870 1.9876 417.7438 417.9090 0.0248 -1.0000 -1.0000 2932174 1580624972.80 151.4678 59.9999 32.0000 1.9879 1.9886 417.7272 417.8927 0.0248 -1.0000 -1.0000 2932237 1580624972.90 151.4678 59.9999 32.0000 1.9874 1.9880 417.6501 417.8152 0.0248 -1.0000 -1.0000 2932299 1580624973.00 151.4991 59.9999 32.0000 1.9869 1.9876 417.6755 417.8410 0.0249 -1.0000 -1.0000 2932361 1580624973.10 151.5174 59.9999 32.0000 1.9867 1.9873 417.7603 417.9258 0.0248 -1.0000 -1.0000 2932440 1580624973.20 151.5174 59.9999 32.0000 1.9867 1.9874 417.8581 418.0233 0.0248 -1.0000 -1.0000 2932502 1580624973.30 151.5174 59.9999 32.0000 1.9869 1.9876 417.9188 418.0837 0.0248 -1.0000 -1.0000 2932564 1580624973.40 151.5174 59.9999 32.0000 1.9873 1.9879 417.8550 418.0209 0.0250 -1.0000 -1.0000 2932643 1580624973.50 151.5174 59.9999 32.0000 1.9875 1.9881 417.6927 417.8568 0.0247 -1.0000 -1.0000 2932705 1580624973.60 151.4816 59.9999 32.0000 1.9875 1.9881 417.6898 417.8552 0.0249 -1.0000 -1.0000 2932768 1580624973.70 151.4816 59.9999 32.0000 1.9873 1.9880 417.7628 417.9280 0.0248 -1.0000 -1.0000 2932830 1580624973.80 151.4816 59.9999 32.0000 1.9877 1.9883 417.8887 418.0548 0.0250 -1.0000 -1.0000 2932893 1580624973.90 151.4816 59.9999 32.0000 1.9874 1.9881 417.8066 417.9717 0.0248 -1.0000 -1.0000 2932955 1580624974.00 151.4629 59.9999 32.0000 1.9877 1.9884 417.7474 417.9131 0.0249 -1.0000 -1.0000 2933033 1580624974.10 151.4520 59.9999 32.0000 1.9875 1.9882 417.7815 417.9472 0.0249 -1.0000 -1.0000 2933096 1580624974.20 151.4520 59.9999 32.0000 1.9878 1.9885 417.8790 418.0449 0.0249 -1.0000 -1.0000 2933158 1580624974.30 151.4520 59.9999 32.0000 1.9873 1.9879 417.9214 418.0875 0.0250 -1.0000 -1.0000 2933236 1580624974.40 151.4520 59.9999 32.0000 1.9866 1.9873 417.9477 418.1145 0.0250 -1.0000 -1.0000 2933299 1580624974.50 151.4520 59.9999 32.0000 1.9874 1.9880 417.9104 418.0752 0.0247 -1.0000 -1.0000 2933361 1580624974.60 151.4520 59.9999 32.0000 1.9877 1.9884 417.8272 417.9927 0.0249 -1.0000 -1.0000 2933424 1580624974.70 151.4529 59.9999 32.0000 1.9879 1.9886 417.8406 418.0054 0.0248 -1.0000 -1.0000 2933486 1580624974.80 151.4870 59.9995 32.0000 1.9877 1.9883 417.6753 417.8414 0.0249 -1.0000 -1.0000 2933549 1580624974.90 151.4870 59.9995 32.0000 1.9871 1.9877 417.9439 418.1096 0.0249 -1.0000 -1.0000 2933627 1580624975.00 151.4870 59.9995 32.0000 1.9874 1.9881 417.9120 418.0779 0.0249 -1.0000 -1.0000 2933689 1580624975.10 151.4870 59.9995 32.0000 1.9879 1.9885 417.9363 418.1026 0.0250 -1.0000 -1.0000 2933768 1580624975.20 151.4870 59.9995 32.0000 1.9884 1.9890 417.7913 417.9575 0.0250 -1.0000 -1.0000 2934033 1580624975.30 151.4039 59.9995 32.0000 1.9881 1.9887 417.7563 417.9212 0.0247 -1.0000 -1.0000 2934096 1580624975.40 151.4039 59.9995 32.0000 1.9874 1.9880 417.8523 418.0174 0.0249 -1.0000 -1.0000 2934174 1580624975.50 151.4039 59.9995 32.0000 1.9872 1.9879 417.9368 418.1022 0.0248 -1.0000 -1.0000 2934237 1580624975.60 151.4039 59.9995 32.0000 1.9872 1.9879 417.9560 418.1210 0.0248 -1.0000 -1.0000 2934314 1580624975.70 151.4039 59.9995 32.0000 1.9878 1.9885 417.8748 418.0404 0.0249 -1.0000 -1.0000 2934502 1580624975.80 151.4040 59.9995 32.0000 1.9882 1.9888 417.8196 417.9861 0.0250 -1.0000 -1.0000 2934564 1580624975.90 151.4043 59.9995 32.0000 1.9872 1.9879 417.7069 417.8732 0.0250 -1.0000 -1.0000 2934627 1580624976.00 151.4043 59.9995 32.0000 1.9880 1.9886 417.7556 417.9216 0.0249 -1.0000 -1.0000 2934705 1580624976.10 151.4043 59.9995 32.0000 1.9868 1.9874 417.8954 418.0612 0.0249 -1.0000 -1.0000 2934768 1580624976.20 151.4043 59.9995 32.0000 1.9869 1.9875 417.9103 418.0771 0.0250 -1.0000 -1.0000 2935002 1580624976.30 151.4043 59.9995 32.0000 1.9866 1.9873 417.9158 418.0814 0.0249 -1.0000 -1.0000 2935064 1580624976.40 151.4689 59.9995 32.0000 1.9878 1.9884 417.7403 417.9062 0.0249 -1.0000 -1.0000 2935127 1580624976.50 151.4689 59.9995 32.0000 1.9882 1.9888 417.6787 417.8439 0.0248 -1.0000 -1.0000 2935189 1580624976.60 151.4689 59.9995 32.0000 1.9878 1.9885 417.6628 417.8280 0.0248 -1.0000 -1.0000 2935268 1580624976.70 151.4689 59.9995 32.0000 1.9872 1.9879 417.9183 418.0846 0.0250 -1.0000 -1.0000 2935502 1580624976.80 151.4689 59.9995 32.0000 1.9876 1.9883 417.9190 418.0841 0.0248 -1.0000 -1.0000 2935564 1580624976.90 151.4689 59.9995 32.0000 1.9878 1.9884 417.8317 417.9963 0.0247 -1.0000 -1.0000 2935627 1580624977.00 151.5113 59.9995 32.0000 1.9875 1.9881 417.6733 417.8389 0.0249 -1.0000 -1.0000 2935689 1580624977.10 151.5113 59.9995 32.0000 1.9879 1.9885 417.6698 417.8355 0.0249 -1.0000 -1.0000 2935768 1580624977.20 151.5113 59.9995 32.0000 1.9866 1.9873 417.9734 418.1392 0.0249 -1.0000 -1.0000 2936002 1580624977.30 151.5113 59.9995 32.0000 1.9876 1.9883 417.9648 418.1306 0.0249 -1.0000 -1.0000 2936064 1580624977.40 151.5113 59.9995 32.0000 1.9882 1.9889 417.7632 417.9291 0.0249 -1.0000 -1.0000 2936143 1580624977.50 151.5215 59.9995 32.0000 1.9879 1.9886 417.8484 418.0144 0.0250 -1.0000 -1.0000 2936205 1580624977.60 151.5252 59.9995 32.0000 1.9868 1.9874 417.8283 417.9953 0.0250 -1.0000 -1.0000 2936268 1580624977.70 151.5252 59.9995 32.0000 1.9868 1.9874 417.9201 418.0867 0.0250 -1.0000 -1.0000 2937002 1580624977.80 151.5252 59.9995 32.0000 1.9868 1.9875 418.0385 418.2041 0.0248 -1.0000 -1.0000 2937064 1580624977.90 151.5252 59.9995 32.0000 1.9876 1.9883 417.8423 418.0074 0.0248 -1.0000 -1.0000 2937127 1580624978.00 151.5252 59.9995 32.0000 1.9883 1.9889 417.6812 417.8469 0.0249 -1.0000 -1.0000 2937205 1580624978.10 151.5832 59.9995 32.0000 1.9872 1.9879 417.6862 417.8514 0.0248 -1.0000 -1.0000 2937252 1580624978.20 151.5832 59.9995 32.0000 1.9881 1.9887 417.7260 417.8915 0.0249 -1.0000 -1.0000 2937314 1580624978.30 151.5832 59.9995 32.0000 1.9883 1.9890 418.0309 418.1954 0.0247 -1.0000 -1.0000 2937393 1580624978.40 151.5832 59.9995 32.0000 1.9878 1.9885 417.9191 418.0849 0.0249 -1.0000 -1.0000 2937455 1580624978.50 151.5832 59.9995 32.0000 1.9878 1.9885 417.8505 418.0165 0.0250 -1.0000 -1.0000 2937518 1580624978.60 151.5533 59.9995 32.0000 1.9878 1.9884 417.7015 417.8662 0.0248 -1.0000 -1.0000 2937596 1580624978.70 151.5533 59.9995 32.0000 1.9872 1.9879 417.8433 418.0086 0.0248 -1.0000 -1.0000 2937721 1580624978.80 151.5533 59.9995 32.0000 1.9868 1.9875 417.9396 418.1052 0.0249 -1.0000 -1.0000 2937783 1580624978.90 151.5533 59.9995 32.0000 1.9866 1.9873 418.0016 418.1684 0.0250 -1.0000 -1.0000 2937861 1580624979.00 151.5533 59.9995 32.0000 1.9871 1.9878 417.9017 418.0674 0.0249 -1.0000 -1.0000 2937924 1580624979.10 151.5509 59.9995 32.0000 1.9877 1.9884 417.7172 417.8829 0.0249 -1.0000 -1.0000 2937986 1580624979.20 151.5491 59.9995 32.0000 1.9876 1.9883 417.7654 417.9306 0.0249 -1.0000 -1.0000 2938158 1580624979.30 151.5491 59.9995 32.0000 1.9869 1.9876 417.7186 417.8849 0.0250 -1.0000 -1.0000 2938221 1580624979.40 151.5491 59.9995 32.0000 1.9872 1.9879 417.8658 418.0319 0.0249 -1.0000 -1.0000 2938299 1580624979.50 151.5491 59.9995 32.0000 1.9867 1.9873 417.9074 418.0740 0.0250 -1.0000 -1.0000 2938361 1580624979.60 151.5491 59.9995 32.0000 1.9879 1.9885 417.8634 418.0282 0.0248 -1.0000 -1.0000 2938424 1580624979.70 151.5787 59.9991 32.0000 1.9878 1.9885 417.7621 417.9291 0.0252 -1.0000 -1.0000 2938486 1580624979.80 151.5787 59.9991 32.0000 1.9877 1.9883 417.7171 417.8828 0.0249 -1.0000 -1.0000 2938674 1580624979.90 151.5787 59.9991 32.0000 1.9874 1.9880 417.8047 417.9700 0.0248 -1.0000 -1.0000 2938736 1580624980.00 151.5787 59.9991 32.0000 1.9872 1.9878 417.8981 418.0636 0.0249 -1.0000 -1.0000 2938799 1580624980.10 151.5787 59.9991 32.0000 1.9864 1.9870 418.0241 418.1896 0.0249 -1.0000 -1.0000 2938861 1580624980.20 151.5689 59.9991 32.0000 1.9867 1.9874 417.8938 418.0594 0.0248 -1.0000 -1.0000 2938924 1580624980.30 151.5599 59.9991 32.0000 1.9869 1.9876 417.8799 418.0448 0.0248 -1.0000 -1.0000 2939268 1580624980.40 151.5599 59.9991 32.0000 1.9873 1.9880 417.7916 417.9566 0.0247 -1.0000 -1.0000 2939330 1580624980.50 151.5599 59.9991 32.0000 1.9875 1.9882 417.7945 417.9598 0.0249 -1.0000 -1.0000 2939393 1580624980.60 151.5599 59.9991 32.0000 1.9872 1.9878 418.0007 418.1668 0.0249 -1.0000 -1.0000 2939471 1580624980.70 151.5599 59.9991 32.0000 1.9866 1.9873 418.0387 418.2040 0.0248 -1.0000 -1.0000 2939533 1580624980.80 151.5263 59.9991 32.0000 1.9865 1.9872 417.9264 418.0919 0.0249 -1.0000 -1.0000 2940252 1580624980.90 151.5252 59.9991 32.0000 1.9872 1.9878 417.8348 418.0005 0.0249 -1.0000 -1.0000 2940330 1580624981.00 151.5252 59.9991 32.0000 1.9881 1.9887 417.8054 417.9712 0.0250 -1.0000 -1.0000 2940393 1580624981.10 151.5252 59.9991 32.0000 1.9876 1.9883 417.7180 417.8842 0.0250 -1.0000 -1.0000 2940471 1580624981.20 151.5252 59.9991 32.0000 1.9871 1.9877 417.8317 417.9984 0.0250 -1.0000 -1.0000 2940533 1580624981.30 151.5288 59.9991 32.0000 1.9864 1.9870 417.8771 418.0428 0.0249 -1.0000 -1.0000 2940596 1580624981.40 151.5463 59.9991 32.0000 1.9872 1.9878 417.8908 418.0566 0.0249 -1.0000 -1.0000 2940674 1580624981.50 151.5463 59.9991 32.0000 1.9876 1.9882 417.9366 418.1017 0.0248 -1.0000 -1.0000 2940736 1580624981.60 151.5463 59.9991 32.0000 1.9876 1.9882 417.9392 418.1045 0.0248 -1.0000 -1.0000 2940799 1580624981.70 151.5463 59.9991 32.0000 1.9877 1.9883 417.7982 417.9629 0.0247 -1.0000 -1.0000 2940877 1580624981.80 151.5463 59.9991 32.0000 1.9869 1.9876 417.8425 418.0084 0.0249 -1.0000 -1.0000 2940940 1580624981.90 151.4849 59.9991 32.0000 1.9869 1.9876 417.8884 418.0543 0.0249 -1.0000 -1.0000 2941002 1580624982.00 151.4849 59.9991 32.0000 1.9885 1.9892 417.8466 418.0126 0.0249 -1.0000 -1.0000 2941064 1580624982.10 151.4849 59.9991 32.0000 1.9885 1.9891 417.6281 417.7933 0.0248 -1.0000 -1.0000 2941127 1580624982.20 151.4849 59.9991 32.0000 1.9877 1.9884 417.7753 417.9406 0.0248 -1.0000 -1.0000 2941189 1580624982.30 151.4849 59.9991 32.0000 1.9875 1.9881 417.9820 418.1473 0.0249 -1.0000 -1.0000 2941268 1580624982.40 151.4425 59.9991 32.0000 1.9874 1.9881 417.9677 418.1332 0.0249 -1.0000 -1.0000 2941361 1580624982.50 151.4425 59.9991 32.0000 1.9876 1.9883 417.8399 418.0062 0.0250 -1.0000 -1.0000 2941424 1580624982.60 151.4425 59.9991 32.0000 1.9878 1.9884 417.7365 417.9023 0.0249 -1.0000 -1.0000 2941502 1580624982.70 151.4425 59.9991 32.0000 1.9879 1.9885 417.7899 417.9558 0.0249 -1.0000 -1.0000 2941564 1580624982.80 151.4425 59.9991 32.0000 1.9871 1.9878 417.9895 418.1549 0.0249 -1.0000 -1.0000 2941627 1580624982.90 151.4425 59.9991 32.0000 1.9870 1.9876 417.8235 417.9896 0.0249 -1.0000 -1.0000 2941893 1580624983.00 151.4162 59.9991 32.0000 1.9874 1.9880 417.8194 417.9852 0.0249 -1.0000 -1.0000 2941986 1580624983.10 151.4162 59.9991 32.0000 1.9883 1.9890 417.7003 417.8656 0.0249 -1.0000 -1.0000 2942049 1580624983.20 151.4162 59.9991 32.0000 1.9876 1.9882 417.6604 417.8263 0.0249 -1.0000 -1.0000 2942111 1580624983.30 151.4162 59.9991 32.0000 1.9869 1.9875 417.7097 417.8756 0.0249 -1.0000 -1.0000 2942174 1580624983.40 151.4162 59.9991 32.0000 1.9872 1.9878 417.8881 418.0538 0.0248 -1.0000 -1.0000 2942252 1580624983.50 151.4614 59.9991 32.0000 1.9868 1.9875 417.9173 418.0828 0.0249 -1.0000 -1.0000 2942314 1580624983.60 151.4630 59.9991 32.0000 1.9872 1.9878 417.8932 418.0584 0.0248 -1.0000 -1.0000 2942377 1580624983.70 151.4630 59.9991 32.0000 1.9881 1.9888 417.7820 417.9473 0.0249 -1.0000 -1.0000 2942455 1580624983.80 151.4630 59.9991 32.0000 1.9880 1.9886 417.7287 417.8949 0.0250 -1.0000 -1.0000 2942518 1580624983.90 151.4630 59.9991 32.0000 1.9868 1.9875 417.8781 418.0434 0.0248 -1.0000 -1.0000 2942736 1580624984.00 151.4630 59.9991 32.0000 1.9872 1.9878 417.8801 418.0459 0.0249 -1.0000 -1.0000 2942815 1580624984.10 151.4269 59.9991 32.0000 1.9865 1.9872 417.9725 418.1383 0.0249 -1.0000 -1.0000 2942877 1580624984.20 151.4269 59.9991 32.0000 1.9871 1.9878 417.7847 417.9507 0.0249 -1.0000 -1.0000 2942940 1580624984.30 151.4269 59.9991 32.0000 1.9874 1.9881 417.8043 417.9700 0.0249 -1.0000 -1.0000 2943002 1580624984.40 151.4269 59.9991 32.0000 1.9877 1.9883 417.6914 417.8572 0.0249 -1.0000 -1.0000 2943705 1580624984.50 151.4269 59.9991 32.0000 1.9877 1.9884 417.6696 417.8353 0.0249 -1.0000 -1.0000 2943768 1580624984.60 151.4788 59.9999 32.0000 1.9874 1.9881 417.8617 418.0269 0.0248 -1.0000 -1.0000 2943846 1580624984.70 151.4927 60.0001 32.0000 1.9872 1.9879 417.8427 418.0083 0.0249 -1.0000 -1.0000 2943908 1580624984.80 151.4927 60.0001 32.0000 1.9870 1.9876 417.8930 418.0583 0.0248 -1.0000 -1.0000 2943971 1580624984.90 151.4927 60.0001 32.0000 1.9866 1.9872 417.9420 418.1071 0.0248 -1.0000 -1.0000 2944049 1580624985.00 151.4927 60.0001 32.0000 1.9873 1.9880 417.7250 417.8897 0.0248 -1.0000 -1.0000 2944111 1580624985.10 151.4868 60.0001 32.0000 1.9877 1.9883 417.7636 417.9294 0.0249 -1.0000 -1.0000 2944189 1580624985.20 151.4493 60.0001 32.0000 1.9874 1.9880 417.7447 417.9097 0.0247 -1.0000 -1.0000 2944252 1580624985.30 151.4493 60.0001 32.0000 1.9872 1.9878 417.9051 418.0707 0.0249 -1.0000 -1.0000 2944315 1580624985.40 151.4493 60.0001 32.0000 1.9861 1.9867 417.9150 418.0808 0.0249 -1.0000 -1.0000 2944377 1580624985.50 151.4493 60.0001 32.0000 1.9874 1.9880 417.9524 418.1181 0.0248 -1.0000 -1.0000 2944440 1580624985.60 151.4493 60.0001 32.0000 1.9874 1.9881 417.7658 417.9306 0.0248 -1.0000 -1.0000 2944502 1580624985.70 151.5467 60.0001 32.0000 1.9882 1.9888 417.7891 417.9546 0.0249 -1.0000 -1.0000 2944580 1580624985.80 151.5467 60.0001 32.0000 1.9875 1.9881 417.8953 418.0612 0.0249 -1.0000 -1.0000 2944658 1580624985.90 151.5467 60.0001 32.0000 1.9869 1.9876 417.9007 418.0657 0.0248 -1.0000 -1.0000 2944799 1580624986.00 151.5467 60.0001 32.0000 1.9871 1.9877 417.9405 418.1054 0.0247 -1.0000 -1.0000 2944877 1580624986.10 151.5765 60.0001 32.0000 1.9867 1.9873 417.7391 417.9046 0.0250 -1.0000 -1.0000 2944940 1580624986.20 151.5765 60.0001 32.0000 1.9876 1.9882 417.6328 417.7970 0.0247 -1.0000 -1.0000 2945002 1580624986.30 151.5765 60.0001 32.0000 1.9878 1.9885 417.6926 417.8579 0.0249 -1.0000 -1.0000 2945065 1580624986.40 151.5765 60.0001 32.0000 1.9871 1.9877 417.8427 418.0087 0.0249 -1.0000 -1.0000 2945252 1580624986.50 151.5765 60.0001 32.0000 1.9865 1.9871 417.9865 418.1523 0.0249 -1.0000 -1.0000 2945315 1580624986.60 151.5765 60.0001 32.0000 1.9873 1.9880 418.0152 418.1808 0.0248 -1.0000 -1.0000 2945393 1580624986.70 151.5765 60.0001 32.0000 1.9877 1.9884 417.8853 418.0508 0.0249 -1.0000 -1.0000 2945455 1580624986.80 151.5878 60.0001 32.0000 1.9887 1.9894 417.7802 417.9459 0.0249 -1.0000 -1.0000 2945518 1580624986.90 151.5878 60.0001 32.0000 1.9879 1.9886 417.6091 417.7753 0.0249 -1.0000 -1.0000 2945768 1580624987.00 151.5878 60.0001 32.0000 1.9879 1.9885 417.7634 417.9288 0.0248 -1.0000 -1.0000 2945830 1580624987.10 151.5878 60.0001 32.0000 1.9879 1.9885 417.9053 418.0712 0.0249 -1.0000 -1.0000 2945908 1580624987.20 151.5878 60.0001 32.0000 1.9870 1.9877 417.8742 418.0401 0.0249 -1.0000 -1.0000 2945971 1580624987.30 151.5878 60.0001 32.0000 1.9876 1.9882 417.8253 417.9916 0.0250 -1.0000 -1.0000 2946033 1580624987.40 151.5670 60.0001 32.0000 1.9881 1.9887 417.7350 417.9006 0.0249 -1.0000 -1.0000 2946096 1580624987.50 151.5670 60.0001 32.0000 1.9883 1.9889 417.7774 417.9428 0.0248 -1.0000 -1.0000 2946783 1580624987.60 151.5670 60.0001 32.0000 1.9868 1.9874 417.9283 418.0933 0.0248 -1.0000 -1.0000 2946846 1580624987.70 151.5670 60.0001 32.0000 1.9871 1.9877 417.8876 418.0532 0.0249 -1.0000 -1.0000 2946924 1580624987.80 151.5670 60.0001 32.0000 1.9867 1.9874 417.8840 418.0494 0.0248 -1.0000 -1.0000 2947002 1580624987.90 151.5261 60.0001 32.0000 1.9878 1.9885 417.8552 418.0209 0.0249 -1.0000 -1.0000 2947065 1580624988.00 151.5240 60.0001 32.0000 1.9876 1.9882 417.6636 417.8286 0.0248 -1.0000 -1.0000 2947143 1580624988.10 151.5240 60.0001 32.0000 1.9881 1.9887 417.8015 417.9675 0.0249 -1.0000 -1.0000 2947205 1580624988.20 151.5240 60.0001 32.0000 1.9867 1.9874 417.8500 418.0162 0.0249 -1.0000 -1.0000 2947268 1580624988.30 151.5240 60.0001 32.0000 1.9868 1.9875 417.8797 418.0446 0.0247 -1.0000 -1.0000 2947346 1580624988.40 151.5241 60.0001 32.0000 1.9871 1.9877 417.8228 417.9881 0.0249 -1.0000 -1.0000 2947408 1580624988.50 151.5249 60.0001 32.0000 1.9877 1.9883 417.6169 417.7826 0.0249 -1.0000 -1.0000 2947486 1580624988.60 151.5249 60.0001 32.0000 1.9879 1.9886 417.7240 417.8889 0.0247 -1.0000 -1.0000 2947549 1580624988.70 151.5249 60.0001 32.0000 1.9873 1.9880 417.8107 417.9759 0.0248 -1.0000 -1.0000 2947627 1580624988.80 151.5249 60.0001 32.0000 1.9869 1.9875 417.8831 418.0491 0.0249 -1.0000 -1.0000 2947689 1580624988.90 151.5249 60.0001 32.0000 1.9862 1.9869 417.9341 418.0996 0.0249 -1.0000 -1.0000 2947752 1580624989.00 151.5555 60.0001 32.0000 1.9866 1.9872 417.9488 418.1139 0.0248 -1.0000 -1.0000 2947815 1580624989.10 151.5555 60.0001 32.0000 1.9873 1.9879 417.8262 417.9919 0.0249 -1.0000 -1.0000 2947893 1580624989.20 151.5555 60.0001 32.0000 1.9878 1.9885 417.7687 417.9342 0.0249 -1.0000 -1.0000 2947955 1580624989.30 151.5555 60.0001 32.0000 1.9882 1.9888 417.6989 417.8648 0.0249 -1.0000 -1.0000 2948018 1580624989.40 151.5555 60.0001 32.0000 1.9880 1.9886 417.7632 417.9292 0.0249 -1.0000 -1.0000 2948096 1580624989.50 151.5246 60.0001 32.0000 1.9870 1.9876 417.9275 418.0934 0.0249 -1.0000 -1.0000 2948830 1580624989.60 151.4965 60.0001 32.0000 1.9864 1.9870 417.9267 418.0921 0.0248 -1.0000 -1.0000 2948893 1580624989.70 151.4965 60.0001 32.0000 1.9878 1.9884 417.9141 418.0801 0.0249 -1.0000 -1.0000 2948971 1580624989.80 151.4965 60.0001 32.0000 1.9883 1.9889 417.7760 417.9412 0.0248 -1.0000 -1.0000 2949033 1580624989.90 151.4965 60.0001 32.0000 1.9879 1.9885 417.7181 417.8843 0.0250 -1.0000 -1.0000 2949096 1580624990.00 151.4965 60.0001 32.0000 1.9869 1.9875 417.7832 417.9487 0.0249 -1.0000 -1.0000 2949158 1580624990.10 151.5031 59.9998 32.0000 1.9877 1.9884 417.9487 418.1142 0.0249 -1.0000 -1.0000 2949221 1580624990.20 151.5031 59.9998 32.0000 1.9878 1.9884 417.9565 418.1228 0.0250 -1.0000 -1.0000 2949299 1580624990.30 151.5031 59.9998 32.0000 1.9882 1.9888 417.8756 418.0417 0.0249 -1.0000 -1.0000 2949361 1580624990.40 151.5031 59.9998 32.0000 1.9876 1.9882 417.8551 418.0210 0.0250 -1.0000 -1.0000 2949424 1580624990.50 151.5031 59.9998 32.0000 1.9880 1.9886 417.6753 417.8403 0.0248 -1.0000 -1.0000 2949486 1580624990.60 151.5031 59.9998 32.0000 1.9870 1.9877 417.9433 418.1099 0.0249 -1.0000 -1.0000 2949565 1580624990.70 151.5031 59.9998 32.0000 1.9867 1.9874 417.9851 418.1499 0.0247 -1.0000 -1.0000 2949627 1580624990.80 151.4405 59.9998 32.0000 1.9876 1.9883 417.9656 418.1316 0.0250 -1.0000 -1.0000 2949689 1580624990.90 151.4405 59.9998 32.0000 1.9874 1.9881 417.8657 418.0322 0.0249 -1.0000 -1.0000 2949768 1580624991.00 151.4405 59.9998 32.0000 1.9879 1.9885 417.7138 417.8796 0.0249 -1.0000 -1.0000 2949830 1580624991.10 151.4405 59.9998 32.0000 1.9879 1.9885 417.7333 417.8994 0.0249 -1.0000 -1.0000 2950018 1580624991.20 151.4405 59.9998 32.0000 1.9876 1.9883 417.7737 417.9393 0.0249 -1.0000 -1.0000 2950080 1580624991.30 151.4414 59.9998 32.0000 1.9871 1.9877 417.8650 418.0311 0.0249 -1.0000 -1.0000 2950143 1580624991.40 151.4418 59.9998 32.0000 1.9873 1.9880 417.9757 418.1406 0.0248 -1.0000 -1.0000 2950221 1580624991.50 151.4418 59.9998 32.0000 1.9870 1.9877 417.7879 417.9546 0.0250 -1.0000 -1.0000 2950283 1580624991.60 151.4418 59.9998 32.0000 1.9873 1.9879 417.7269 417.8922 0.0248 -1.0000 -1.0000 2950549 1580624991.70 151.4418 59.9998 32.0000 1.9873 1.9880 417.8697 418.0356 0.0249 -1.0000 -1.0000 2950627 1580624991.80 151.4418 59.9998 32.0000 1.9876 1.9882 417.9727 418.1380 0.0249 -1.0000 -1.0000 2950689 1580624991.90 151.4836 59.9998 32.0000 1.9871 1.9877 417.8114 417.9774 0.0249 -1.0000 -1.0000 2950752 1580624992.00 151.4836 59.9998 32.0000 1.9873 1.9880 417.7966 417.9631 0.0250 -1.0000 -1.0000 2950830 1580624992.10 151.4836 59.9998 32.0000 1.9887 1.9894 417.7177 417.8844 0.0250 -1.0000 -1.0000 2951252 1580624992.20 151.4836 59.9998 32.0000 1.9876 1.9882 417.6648 417.8306 0.0249 -1.0000 -1.0000 2951314 1580624992.30 151.4836 59.9998 32.0000 1.9876 1.9882 417.7055 417.8714 0.0249 -1.0000 -1.0000 2951393 1580624992.40 151.4836 59.9998 32.0000 1.9872 1.9878 417.9561 418.1221 0.0249 -1.0000 -1.0000 2951455 1580624992.50 151.4683 59.9998 32.0000 1.9874 1.9881 417.8435 418.0093 0.0249 -1.0000 -1.0000 2951518 1580624992.60 151.4683 59.9998 32.0000 1.9876 1.9882 417.7501 417.9151 0.0248 -1.0000 -1.0000 2951752 1580624992.70 151.4683 59.9998 32.0000 1.9884 1.9891 417.6490 417.8149 0.0250 -1.0000 -1.0000 2951815 1580624992.80 151.4683 59.9998 32.0000 1.9877 1.9884 417.8100 417.9765 0.0250 -1.0000 -1.0000 2951877 1580624992.90 151.4683 59.9998 32.0000 1.9872 1.9878 417.9667 418.1318 0.0247 -1.0000 -1.0000 2951955 1580624993.00 151.5473 59.9998 32.0000 1.9878 1.9885 417.7675 417.9333 0.0249 -1.0000 -1.0000 2952018 1580624993.10 151.5473 59.9998 32.0000 1.9880 1.9886 417.8405 418.0052 0.0247 -1.0000 -1.0000 2952127 1580624993.20 151.5473 59.9998 32.0000 1.9877 1.9883 417.7189 417.8841 0.0249 -1.0000 -1.0000 2952189 1580624993.30 151.5473 59.9998 32.0000 1.9872 1.9879 417.7860 417.9515 0.0249 -1.0000 -1.0000 2952252 1580624993.40 151.5473 59.9998 32.0000 1.9871 1.9878 417.8979 418.0636 0.0248 -1.0000 -1.0000 2952315 1580624993.50 151.5402 59.9998 32.0000 1.9871 1.9877 418.0121 418.1768 0.0247 -1.0000 -1.0000 2952377 1580624993.60 151.5061 59.9998 32.0000 1.9876 1.9882 417.8155 417.9812 0.0248 -1.0000 -1.0000 2952455 1580624993.70 151.5061 59.9998 32.0000 1.9883 1.9889 417.7089 417.8741 0.0249 -1.0000 -1.0000 2952861 1580624993.80 151.5061 59.9998 32.0000 1.9875 1.9882 417.6969 417.8625 0.0249 -1.0000 -1.0000 2952924 1580624993.90 151.5061 59.9998 32.0000 1.9878 1.9884 417.7912 417.9563 0.0248 -1.0000 -1.0000 2952986 1580624994.00 151.5061 59.9998 32.0000 1.9869 1.9876 418.0593 418.2252 0.0249 -1.0000 -1.0000 2953049 1580624994.10 151.5398 59.9998 32.0000 1.9880 1.9887 417.9468 418.1122 0.0248 -1.0000 -1.0000 2953127 1580624994.20 151.5398 59.9998 32.0000 1.9880 1.9887 417.8572 418.0234 0.0249 -1.0000 -1.0000 2953174 1580624994.30 151.5398 59.9998 32.0000 1.9877 1.9883 417.7713 417.9376 0.0250 -1.0000 -1.0000 2953252 1580624994.40 151.5398 59.9998 32.0000 1.9880 1.9886 417.7854 417.9511 0.0249 -1.0000 -1.0000 2953315 1580624994.50 151.5398 59.9998 32.0000 1.9873 1.9880 417.9410 418.1070 0.0250 -1.0000 -1.0000 2953393 1580624994.60 151.5551 59.9997 32.0000 1.9874 1.9880 417.9558 418.1226 0.0250 -1.0000 -1.0000 2953455 1580624994.70 151.5824 59.9994 32.0000 1.9867 1.9874 417.8714 418.0374 0.0249 -1.0000 -1.0000 2953518 1580624994.80 151.5824 59.9994 32.0000 1.9877 1.9884 417.8379 418.0043 0.0250 -1.0000 -1.0000 2953580 1580624994.90 151.5824 59.9994 32.0000 1.9886 1.9893 417.7340 417.8996 0.0249 -1.0000 -1.0000 2953658 1580624995.00 151.5824 59.9994 32.0000 1.9884 1.9890 417.7704 417.9352 0.0248 -1.0000 -1.0000 2953721 1580624995.10 151.5824 59.9994 32.0000 1.9877 1.9883 417.9927 418.1583 0.0249 -1.0000 -1.0000 2953783 1580624995.20 151.5824 59.9994 32.0000 1.9874 1.9881 418.0557 418.2221 0.0250 -1.0000 -1.0000 2954018 1580624995.30 151.5998 59.9994 32.0000 1.9873 1.9879 417.9814 418.1478 0.0250 -1.0000 -1.0000 2954080 1580624995.40 151.5998 59.9994 32.0000 1.9880 1.9886 417.8619 418.0278 0.0250 -1.0000 -1.0000 2954158 1580624995.50 151.5998 59.9994 32.0000 1.9888 1.9895 417.8436 418.0104 0.0251 -1.0000 -1.0000 2954221 1580624995.60 151.5998 59.9994 32.0000 1.9880 1.9886 417.8387 418.0044 0.0249 -1.0000 -1.0000 2954283 1580624995.70 151.5998 59.9994 32.0000 1.9875 1.9882 417.8818 418.0470 0.0248 -1.0000 -1.0000 2954611 1580624995.80 151.5998 59.9994 32.0000 1.9870 1.9877 418.0690 418.2348 0.0249 -1.0000 -1.0000 2954674 1580624995.90 151.5799 59.9994 32.0000 1.9876 1.9882 418.0035 418.1691 0.0249 -1.0000 -1.0000 2954736 1580624996.00 151.5799 59.9994 32.0000 1.9880 1.9887 418.0449 418.2112 0.0249 -1.0000 -1.0000 2954815 1580624996.10 151.5799 59.9994 32.0000 1.9879 1.9885 417.8813 418.0485 0.0251 -1.0000 -1.0000 2954877 1580624996.20 151.5799 59.9994 32.0000 1.9880 1.9886 417.8519 418.0185 0.0250 -1.0000 -1.0000 2954940 1580624996.30 151.5799 59.9994 32.0000 1.9879 1.9885 417.8866 418.0524 0.0249 -1.0000 -1.0000 2955549 1580624996.40 151.5799 59.9994 32.0000 1.9872 1.9879 417.9890 418.1554 0.0249 -1.0000 -1.0000 2955611 1580624996.50 151.5825 59.9994 32.0000 1.9873 1.9880 418.0458 418.2108 0.0249 -1.0000 -1.0000 2955674 1580624996.60 151.5825 59.9994 32.0000 1.9878 1.9884 417.9117 418.0785 0.0250 -1.0000 -1.0000 2955737 1580624996.70 151.5825 59.9994 32.0000 1.9884 1.9890 417.7658 417.9322 0.0249 -1.0000 -1.0000 2955799 1580624996.80 151.5825 59.9994 32.0000 1.9876 1.9883 417.8478 418.0134 0.0249 -1.0000 -1.0000 2955861 1580624996.90 151.5825 59.9994 32.0000 1.9884 1.9891 417.9054 418.0717 0.0250 -1.0000 -1.0000 2955940 1580624997.00 151.5855 59.9994 32.0000 1.9879 1.9886 417.9302 418.0952 0.0248 -1.0000 -1.0000 2956002 1580624997.10 151.5891 59.9994 32.0000 1.9867 1.9874 418.0155 418.1812 0.0249 -1.0000 -1.0000 2956080 1580624997.20 151.5891 59.9994 32.0000 1.9872 1.9879 418.0203 418.1861 0.0249 -1.0000 -1.0000 2956143 1580624997.30 151.5891 59.9994 32.0000 1.9880 1.9886 417.8487 418.0151 0.0250 -1.0000 -1.0000 2956237 1580624997.40 151.5891 59.9994 32.0000 1.9885 1.9891 417.8278 417.9942 0.0250 -1.0000 -1.0000 2956315 1580624997.50 151.5891 59.9994 32.0000 1.9882 1.9888 417.8757 418.0403 0.0246 -1.0000 -1.0000 2956377 1580624997.60 151.4867 59.9994 32.0000 1.9877 1.9884 417.9910 418.1566 0.0249 -1.0000 -1.0000 2956440 1580624997.70 151.4867 59.9994 32.0000 1.9879 1.9885 417.9799 418.1465 0.0250 -1.0000 -1.0000 2956502 1580624997.80 151.4867 59.9994 32.0000 1.9879 1.9885 417.8089 417.9755 0.0251 -1.0000 -1.0000 2956736 1580624997.90 151.4867 59.9994 32.0000 1.9884 1.9891 417.7210 417.8855 0.0248 -1.0000 -1.0000 2956799 1580624998.00 151.4867 59.9994 32.0000 1.9881 1.9887 417.8461 418.0119 0.0249 -1.0000 -1.0000 2956861 1580624998.10 151.4610 59.9994 32.0000 1.9877 1.9884 417.9597 418.1254 0.0248 -1.0000 -1.0000 2956924 1580624998.20 151.4559 59.9994 32.0000 1.9877 1.9883 417.9728 418.1391 0.0249 -1.0000 -1.0000 2956986 1580624998.30 151.4559 59.9994 32.0000 1.9875 1.9882 417.9883 418.1542 0.0250 -1.0000 -1.0000 2957283 1580624998.40 151.4559 59.9994 32.0000 1.9880 1.9886 417.8542 418.0202 0.0248 -1.0000 -1.0000 2957346 1580624998.50 151.4559 59.9994 32.0000 1.9879 1.9885 417.7368 417.9017 0.0248 -1.0000 -1.0000 2957408 1580624998.60 151.4559 59.9994 32.0000 1.9877 1.9884 417.9102 418.0753 0.0249 -1.0000 -1.0000 2957486 1580624998.70 151.4660 59.9994 32.0000 1.9872 1.9878 417.9258 418.0917 0.0249 -1.0000 -1.0000 2957549 1580624998.80 151.4660 59.9994 32.0000 1.9869 1.9875 417.8587 418.0248 0.0249 -1.0000 -1.0000 2957877 1580624998.90 151.4660 59.9994 32.0000 1.9873 1.9880 417.9472 418.1123 0.0247 -1.0000 -1.0000 2957955 1580624999.00 151.4660 59.9994 32.0000 1.9879 1.9886 417.8861 418.0511 0.0248 -1.0000 -1.0000 2958018 1580624999.10 151.4660 59.9994 32.0000 1.9887 1.9893 417.7932 417.9586 0.0249 -1.0000 -1.0000 2958080 1580624999.20 151.4660 59.9994 32.0000 1.9887 1.9893 417.7592 417.9254 0.0250 -1.0000 -1.0000 2958143 1580624999.30 151.4489 59.9994 32.0000 1.9879 1.9885 417.8571 418.0244 0.0251 -1.0000 -1.0000 2958643 1580624999.40 151.4489 59.9994 32.0000 1.9870 1.9877 417.8819 418.0473 0.0248 -1.0000 -1.0000 2958705 1580624999.50 151.4489 59.9994 32.0000 1.9869 1.9876 417.8847 418.0499 0.0248 -1.0000 -1.0000 2958768 1580624999.60 151.4489 59.9994 32.0000 1.9881 1.9888 417.7095 417.8754 0.0250 -1.0000 -1.0000 2958830 1580624999.70 151.4489 59.9994 32.0000 1.9885 1.9892 417.7038 417.8702 0.0250 -1.0000 -1.0000 2958908 1580624999.80 151.4876 59.9998 32.0000 1.9879 1.9886 417.7981 417.9640 0.0249 -1.0000 -1.0000 2958971 1580624999.90 151.4876 59.9998 32.0000 1.9875 1.9882 417.9890 418.1545 0.0249 -1.0000 -1.0000 2959033 1580625000.00 151.4876 59.9998 32.0000 1.9876 1.9883 417.9818 418.1480 0.0249 -1.0000 -1.0000 2959111 1580625000.10 151.4876 59.9998 32.0000 1.9869 1.9876 417.9491 418.1153 0.0250 -1.0000 -1.0000 2959174 1580625000.20 151.4876 59.9998 32.0000 1.9878 1.9884 417.7894 417.9556 0.0250 -1.0000 -1.0000 2959236 1580625000.30 151.4876 59.9998 32.0000 1.9882 1.9889 417.7519 417.9184 0.0250 -1.0000 -1.0000 2959315 1580625000.40 151.5355 59.9998 32.0000 1.9876 1.9883 417.7563 417.9227 0.0250 -1.0000 -1.0000 2959377 1580625000.50 151.5355 59.9998 32.0000 1.9878 1.9884 417.7391 417.9042 0.0249 -1.0000 -1.0000 2959440 1580625000.60 151.5355 59.9998 32.0000 1.9875 1.9881 417.8621 418.0280 0.0249 -1.0000 -1.0000 2959502 1580625000.70 151.5355 59.9998 32.0000 1.9879 1.9885 418.0430 418.2086 0.0249 -1.0000 -1.0000 2959565 1580625000.80 151.5355 59.9998 32.0000 1.9887 1.9893 417.8585 418.0245 0.0249 -1.0000 -1.0000 2959627 1580625000.90 151.5100 59.9998 32.0000 1.9887 1.9894 417.7750 417.9415 0.0251 -1.0000 -1.0000 2959737 1580625001.00 151.5067 59.9998 32.0000 1.9880 1.9886 417.8220 417.9896 0.0252 -1.0000 -1.0000 2959799 1580625001.10 151.5067 59.9998 32.0000 1.9875 1.9882 417.9048 418.0714 0.0250 -1.0000 -1.0000 2959877 1580625001.20 151.5067 59.9998 32.0000 1.9866 1.9873 417.9505 418.1171 0.0251 -1.0000 -1.0000 2959940 1580625001.30 151.5067 59.9998 32.0000 1.9873 1.9879 418.0039 418.1703 0.0249 -1.0000 -1.0000 3000002 1580625001.40 151.5067 59.9998 32.0000 1.9880 1.9886 417.8559 418.0217 0.0249 -1.0000 -1.0000 3000299 1580625001.50 151.5307 59.9998 32.0000 1.9881 1.9888 417.7881 417.9537 0.0249 -1.0000 -1.0000 3000361 1580625001.60 151.5307 59.9998 32.0000 1.9882 1.9888 417.7808 417.9474 0.0250 -1.0000 -1.0000 3000424 1580625001.70 151.5307 59.9998 32.0000 1.9882 1.9888 417.8089 417.9756 0.0250 -1.0000 -1.0000 3000486 1580625001.80 151.5307 59.9998 32.0000 1.9870 1.9876 417.9716 418.1377 0.0248 -1.0000 -1.0000 3000549 1580625001.90 151.5307 59.9998 32.0000 1.9870 1.9877 417.9778 418.1436 0.0249 -1.0000 -1.0000 3001002 1580625002.00 151.5307 59.9998 32.0000 1.9879 1.9886 417.8376 418.0027 0.0248 -1.0000 -1.0000 3001080 1580625002.10 151.5307 59.9998 32.0000 1.9884 1.9890 417.7282 417.8928 0.0248 -1.0000 -1.0000 3001143 1580625002.20 151.5090 59.9998 32.0000 1.9878 1.9884 417.7327 417.8986 0.0250 -1.0000 -1.0000 3001205 1580625002.30 151.4960 59.9998 32.0000 1.9870 1.9877 417.8429 418.0086 0.0249 -1.0000 -1.0000 3001283 1580625002.40 151.4960 59.9998 32.0000 1.9868 1.9874 417.8810 418.0465 0.0248 -1.0000 -1.0000 3001533 1580625002.50 151.4960 59.9998 32.0000 1.9870 1.9876 417.8972 418.0629 0.0249 -1.0000 -1.0000 3001596 1580625002.60 151.4960 59.9998 32.0000 1.9876 1.9882 417.7721 417.9398 0.0251 -1.0000 -1.0000 3001674 1580625002.70 151.4960 59.9998 32.0000 1.9885 1.9891 417.7005 417.8662 0.0248 -1.0000 -1.0000 3001736 1580625002.80 151.4831 59.9998 32.0000 1.9882 1.9888 417.6643 417.8297 0.0249 -1.0000 -1.0000 3001799 1580625002.90 151.4786 59.9998 32.0000 1.9873 1.9880 417.9214 418.0871 0.0249 -1.0000 -1.0000 3002049 1580625003.00 151.4786 59.9998 32.0000 1.9866 1.9872 417.8802 418.0466 0.0251 -1.0000 -1.0000 3002111 1580625003.10 151.4786 59.9998 32.0000 1.9866 1.9873 417.8241 417.9905 0.0249 -1.0000 -1.0000 3002174 1580625003.20 151.4786 59.9998 32.0000 1.9880 1.9886 417.7392 417.9046 0.0249 -1.0000 -1.0000 3002236 1580625003.30 151.4808 59.9998 32.0000 1.9876 1.9882 417.6846 417.8502 0.0248 -1.0000 -1.0000 3002299 1580625003.40 151.5156 59.9998 32.0000 1.9877 1.9883 417.7715 417.9369 0.0248 -1.0000 -1.0000 3002393 1580625003.50 151.5156 59.9998 32.0000 1.9868 1.9874 417.8554 418.0207 0.0249 -1.0000 -1.0000 3002486 1580625003.60 151.5156 59.9998 32.0000 1.9872 1.9878 417.9459 418.1117 0.0249 -1.0000 -1.0000 3002549 1580625003.70 151.5156 59.9998 32.0000 1.9864 1.9871 417.9832 418.1469 0.0246 -1.0000 -1.0000 3002611 1580625003.80 151.5156 59.9998 32.0000 1.9872 1.9878 417.9009 418.0658 0.0248 -1.0000 -1.0000 3002674 1580625003.90 151.5480 59.9998 32.0000 1.9871 1.9878 417.8103 417.9763 0.0250 -1.0000 -1.0000 3002736 1580625004.00 151.5480 59.9998 32.0000 1.9876 1.9883 417.8246 417.9910 0.0249 -1.0000 -1.0000 3003549 1580625004.10 151.5480 59.9998 32.0000 1.9866 1.9873 418.0266 418.1919 0.0248 -1.0000 -1.0000 3003611 1580625004.20 151.5480 59.9998 32.0000 1.9865 1.9872 417.9446 418.1102 0.0249 -1.0000 -1.0000 3003674 1580625004.30 151.5480 59.9998 32.0000 1.9866 1.9873 417.9493 418.1160 0.0250 -1.0000 -1.0000 3003736 1580625004.40 151.5430 59.9998 32.0000 1.9872 1.9878 417.7163 417.8822 0.0249 -1.0000 -1.0000 3003799 1580625004.50 151.5332 59.9998 32.0000 1.9876 1.9882 417.7155 417.8818 0.0250 -1.0000 -1.0000 3003862 1580625004.60 151.5332 59.9998 32.0000 1.9878 1.9885 417.6885 417.8540 0.0249 -1.0000 -1.0000 3003940 1580625004.70 151.5332 59.9998 32.0000 1.9873 1.9880 417.8296 417.9959 0.0250 -1.0000 -1.0000 3004002 1580625004.80 151.5332 59.9998 32.0000 1.9864 1.9870 417.9261 418.0921 0.0249 -1.0000 -1.0000 3004065 1580625004.90 151.5332 59.9998 32.0000 1.9866 1.9873 417.9124 418.0778 0.0248 -1.0000 -1.0000 3004143 1580625005.00 151.5180 59.9998 32.0000 1.9868 1.9875 417.7404 417.9056 0.0248 -1.0000 -1.0000 3004205 1580625005.10 151.4169 59.9996 32.0000 1.9874 1.9880 417.8471 418.0130 0.0250 -1.0000 -1.0000 3004268 1580625005.20 151.4169 59.9996 32.0000 1.9864 1.9870 417.9103 418.0757 0.0248 -1.0000 -1.0000 3004330 1580625005.30 151.4169 59.9996 32.0000 1.9867 1.9873 417.8932 418.0593 0.0249 -1.0000 -1.0000 3004393 1580625005.40 151.4169 59.9996 32.0000 1.9874 1.9881 417.7745 417.9407 0.0250 -1.0000 -1.0000 3004471 1580625005.50 151.4169 59.9996 32.0000 1.9877 1.9884 417.6682 417.8342 0.0250 -1.0000 -1.0000 3004533 1580625005.60 151.4197 59.9996 32.0000 1.9873 1.9880 417.7689 417.9357 0.0250 -1.0000 -1.0000 3004596 1580625005.70 151.4264 59.9996 32.0000 1.9875 1.9882 417.8040 417.9692 0.0247 -1.0000 -1.0000 3004674 1580625005.80 151.4264 59.9996 32.0000 1.9863 1.9870 418.0128 418.1784 0.0249 -1.0000 -1.0000 3004736 1580625005.90 151.4264 59.9996 32.0000 1.9869 1.9875 417.8832 418.0485 0.0248 -1.0000 -1.0000 3004799 1580625006.00 151.4264 59.9996 32.0000 1.9879 1.9886 417.7575 417.9220 0.0247 -1.0000 -1.0000 3004877 1580625006.10 151.4264 59.9996 32.0000 1.9875 1.9881 417.7141 417.8802 0.0250 -1.0000 -1.0000 3005033 1580625006.20 151.4264 59.9996 32.0000 1.9874 1.9881 417.6759 417.8420 0.0250 -1.0000 -1.0000 3005096 1580625006.30 151.4264 59.9996 32.0000 1.9875 1.9881 417.9505 418.1174 0.0251 -1.0000 -1.0000 3005174 1580625006.40 151.4264 59.9996 32.0000 1.9872 1.9878 417.8146 417.9802 0.0248 -1.0000 -1.0000 3005236 1580625006.50 151.4264 59.9996 32.0000 1.9874 1.9881 417.8409 418.0070 0.0250 -1.0000 -1.0000 3005299 1580625006.60 151.4264 59.9996 32.0000 1.9878 1.9884 417.6775 417.8441 0.0250 -1.0000 -1.0000 3005377 1580625006.70 151.4264 59.9996 32.0000 1.9875 1.9881 417.7124 417.8802 0.0251 -1.0000 -1.0000 3005440 1580625006.80 151.3936 59.9996 32.0000 1.9870 1.9877 417.7454 417.9104 0.0249 -1.0000 -1.0000 3005502 1580625006.90 151.3936 59.9996 32.0000 1.9867 1.9873 417.8543 418.0208 0.0250 -1.0000 -1.0000 3005580 1580625007.00 151.3936 59.9996 32.0000 1.9860 1.9866 417.9674 418.1338 0.0250 -1.0000 -1.0000 3005643 1580625007.10 151.3936 59.9996 32.0000 1.9868 1.9874 417.8622 418.0285 0.0250 -1.0000 -1.0000 3005752 1580625007.20 151.3936 59.9996 32.0000 1.9874 1.9880 417.7195 417.8856 0.0250 -1.0000 -1.0000 3005815 1580625007.30 151.4321 59.9996 32.0000 1.9876 1.9882 417.7763 417.9424 0.0250 -1.0000 -1.0000 3005862 1580625007.40 151.4321 59.9996 32.0000 1.9863 1.9869 417.8605 418.0264 0.0249 -1.0000 -1.0000 3005940 1580625007.50 151.4321 59.9996 32.0000 1.9864 1.9870 417.9504 418.1170 0.0250 -1.0000 -1.0000 3006002 1580625007.60 151.4321 59.9996 32.0000 1.9873 1.9880 417.9330 418.0985 0.0249 -1.0000 -1.0000 3006627 1580625007.70 151.4321 59.9996 32.0000 1.9873 1.9879 417.8141 417.9799 0.0249 -1.0000 -1.0000 3006721 1580625007.80 151.4707 59.9996 32.0000 1.9877 1.9884 417.7345 417.9004 0.0249 -1.0000 -1.0000 3006783 1580625007.90 151.4856 59.9996 32.0000 1.9887 1.9894 417.7202 417.8864 0.0249 -1.0000 -1.0000 3006846 1580625008.00 151.4856 59.9996 32.0000 1.9876 1.9882 417.7544 417.9199 0.0248 -1.0000 -1.0000 3006908 1580625008.10 151.4856 59.9996 32.0000 1.9870 1.9876 417.9112 418.0770 0.0249 -1.0000 -1.0000 3006986 1580625008.20 151.4856 59.9996 32.0000 1.9865 1.9872 418.0004 418.1659 0.0248 -1.0000 -1.0000 3007049 1580625008.30 151.4856 59.9996 32.0000 1.9865 1.9872 417.9783 418.1447 0.0250 -1.0000 -1.0000 3007111 1580625008.40 151.4985 59.9996 32.0000 1.9878 1.9884 417.9444 418.1096 0.0249 -1.0000 -1.0000 3007174 1580625008.50 151.4985 59.9996 32.0000 1.9883 1.9890 417.7016 417.8674 0.0249 -1.0000 -1.0000 3007236 1580625008.60 151.4985 59.9996 32.0000 1.9872 1.9879 417.7488 417.9141 0.0248 -1.0000 -1.0000 3007377 1580625008.70 151.4985 59.9996 32.0000 1.9871 1.9877 417.8571 418.0238 0.0250 -1.0000 -1.0000 3007440 1580625008.80 151.4985 59.9996 32.0000 1.9867 1.9873 417.9439 418.1101 0.0249 -1.0000 -1.0000 3007502 1580625008.90 151.4400 59.9996 32.0000 1.9871 1.9877 417.8897 418.0563 0.0251 -1.0000 -1.0000 3007580 1580625009.00 151.4400 59.9996 32.0000 1.9877 1.9884 417.7601 417.9272 0.0251 -1.0000 -1.0000 3007643 1580625009.10 151.4400 59.9996 32.0000 1.9870 1.9876 417.6688 417.8354 0.0250 -1.0000 -1.0000 3008033 1580625009.20 151.4400 59.9996 32.0000 1.9866 1.9873 417.6992 417.8648 0.0249 -1.0000 -1.0000 3008096 1580625009.30 151.4400 59.9996 32.0000 1.9868 1.9875 417.8459 418.0120 0.0249 -1.0000 -1.0000 3008174 1580625009.40 151.4400 59.9996 32.0000 1.9861 1.9868 417.8911 418.0562 0.0248 -1.0000 -1.0000 3008237 1580625009.50 151.4660 59.9996 32.0000 1.9866 1.9873 417.9693 418.1350 0.0249 -1.0000 -1.0000 3008315 1580625009.60 151.4660 59.9996 32.0000 1.9874 1.9881 417.7009 417.8667 0.0249 -1.0000 -1.0000 3008643 1580625009.70 151.4660 59.9996 32.0000 1.9873 1.9879 417.6632 417.8293 0.0250 -1.0000 -1.0000 3008705 1580625009.80 151.4660 59.9996 32.0000 1.9868 1.9874 417.7745 417.9412 0.0250 -1.0000 -1.0000 3008768 1580625009.90 151.4660 59.9996 32.0000 1.9862 1.9868 417.8707 418.0363 0.0249 -1.0000 -1.0000 3008830 1580625010.00 151.4562 59.9989 32.0000 1.9869 1.9875 417.9747 418.1406 0.0249 -1.0000 -1.0000 3008908 1580625010.10 151.4562 59.9989 32.0000 1.9871 1.9877 417.9998 418.1653 0.0249 -1.0000 -1.0000 3009096 1580625010.20 151.4562 59.9989 32.0000 1.9870 1.9876 417.9709 418.1371 0.0249 -1.0000 -1.0000 3009174 1580625010.30 151.4562 59.9989 32.0000 1.9877 1.9883 417.7239 417.8894 0.0249 -1.0000 -1.0000 3009236 1580625010.40 151.4562 59.9989 32.0000 1.9877 1.9883 417.7001 417.8658 0.0249 -1.0000 -1.0000 3009299 1580625010.50 151.4562 59.9989 32.0000 1.9879 1.9885 417.8111 417.9766 0.0249 -1.0000 -1.0000 3009361 1580625010.60 151.4562 59.9989 32.0000 1.9870 1.9876 417.8993 418.0652 0.0249 -1.0000 -1.0000 3009440 1580625010.70 151.4566 59.9989 32.0000 1.9876 1.9883 417.8940 418.0600 0.0250 -1.0000 -1.0000 3009627 1580625010.80 151.4566 59.9989 32.0000 1.9879 1.9886 417.7474 417.9138 0.0249 -1.0000 -1.0000 3009689 1580625010.90 151.4566 59.9989 32.0000 1.9880 1.9886 417.7022 417.8684 0.0250 -1.0000 -1.0000 3009752 1580625011.00 151.4566 59.9989 32.0000 1.9878 1.9884 417.7726 417.9386 0.0249 -1.0000 -1.0000 3009815 1580625011.10 151.4566 59.9989 32.0000 1.9870 1.9877 417.9077 418.0731 0.0248 -1.0000 -1.0000 3009893 1580625011.20 151.4619 59.9989 32.0000 1.9871 1.9877 417.9295 418.0952 0.0249 -1.0000 -1.0000 3010111 1580625011.30 151.4619 59.9989 32.0000 1.9871 1.9878 418.0425 418.2086 0.0250 -1.0000 -1.0000 3010174 1580625011.40 151.4619 59.9989 32.0000 1.9882 1.9888 417.8866 418.0523 0.0248 -1.0000 -1.0000 3010252 1580625011.50 151.4619 59.9989 32.0000 1.9878 1.9885 417.7705 417.9354 0.0248 -1.0000 -1.0000 3010315 1580625011.60 151.4619 59.9989 32.0000 1.9877 1.9884 417.8044 417.9705 0.0250 -1.0000 -1.0000 3010377 1580625011.70 151.4674 59.9989 32.0000 1.9867 1.9874 417.8945 418.0602 0.0247 -1.0000 -1.0000 3010611 1580625011.80 151.4810 59.9989 32.0000 1.9875 1.9882 417.8942 418.0593 0.0248 -1.0000 -1.0000 3010674 1580625011.90 151.4810 59.9989 32.0000 1.9883 1.9890 417.8710 418.0371 0.0250 -1.0000 -1.0000 3010736 1580625012.00 151.4810 59.9989 32.0000 1.9878 1.9885 417.7641 417.9305 0.0250 -1.0000 -1.0000 3010815 1580625012.10 151.4810 59.9989 32.0000 1.9878 1.9884 417.8091 417.9754 0.0250 -1.0000 -1.0000 3010877 1580625012.20 151.4810 59.9989 32.0000 1.9873 1.9880 417.8777 418.0428 0.0249 -1.0000 -1.0000 3010940 1580625012.30 151.4479 59.9989 32.0000 1.9867 1.9874 418.0117 418.1781 0.0249 -1.0000 -1.0000 3011018 1580625012.40 151.4479 59.9989 32.0000 1.9869 1.9875 417.9411 418.1067 0.0249 -1.0000 -1.0000 3011096 1580625012.50 151.4479 59.9989 32.0000 1.9877 1.9884 417.8340 418.0004 0.0249 -1.0000 -1.0000 3011158 1580625012.60 151.4479 59.9989 32.0000 1.9878 1.9884 417.7271 417.8931 0.0250 -1.0000 -1.0000 3011237 1580625012.70 151.4479 59.9989 32.0000 1.9882 1.9889 417.7899 417.9568 0.0251 -1.0000 -1.0000 3011362 1580625012.80 151.4747 59.9989 32.0000 1.9874 1.9880 417.8383 418.0048 0.0250 -1.0000 -1.0000 3011424 1580625012.90 151.4789 59.9989 32.0000 1.9877 1.9883 417.8478 418.0138 0.0249 -1.0000 -1.0000 3011502 1580625013.00 151.4789 59.9989 32.0000 1.9880 1.9887 417.8409 418.0065 0.0249 -1.0000 -1.0000 3011565 1580625013.10 151.4789 59.9989 32.0000 1.9885 1.9891 417.8055 417.9719 0.0249 -1.0000 -1.0000 3011627 1580625013.20 151.4789 59.9989 32.0000 1.9883 1.9889 417.8042 417.9697 0.0249 -1.0000 -1.0000 3012002 1580625013.30 151.4789 59.9989 32.0000 1.9869 1.9875 417.8681 418.0346 0.0250 -1.0000 -1.0000 3012065 1580625013.40 151.4788 59.9989 32.0000 1.9866 1.9872 417.9616 418.1279 0.0249 -1.0000 -1.0000 3012143 1580625013.50 151.4788 59.9989 32.0000 1.9865 1.9872 417.9896 418.1549 0.0248 -1.0000 -1.0000 3012205 1580625013.60 151.4788 59.9989 32.0000 1.9875 1.9881 418.0596 418.2266 0.0250 -1.0000 -1.0000 3012268 1580625013.70 151.4788 59.9989 32.0000 1.9874 1.9881 417.8492 418.0155 0.0250 -1.0000 -1.0000 3012549 1580625013.80 151.4788 59.9989 32.0000 1.9880 1.9886 417.7432 417.9095 0.0250 -1.0000 -1.0000 3012611 1580625013.90 151.5251 59.9989 32.0000 1.9877 1.9884 417.7369 417.9020 0.0248 -1.0000 -1.0000 3012674 1580625014.00 151.5251 59.9989 32.0000 1.9876 1.9882 417.8964 418.0617 0.0248 -1.0000 -1.0000 3012752 1580625014.10 151.5251 59.9989 32.0000 1.9868 1.9874 417.9815 418.1471 0.0249 -1.0000 -1.0000 3012814 1580625014.20 151.5251 59.9989 32.0000 1.9881 1.9887 417.8971 418.0618 0.0248 -1.0000 -1.0000 3012877 1580625014.30 151.5251 59.9989 32.0000 1.9875 1.9881 417.8033 417.9688 0.0248 -1.0000 -1.0000 3013018 1580625014.40 151.5229 59.9989 32.0000 1.9867 1.9873 417.7916 417.9578 0.0250 -1.0000 -1.0000 3013080 1580625014.50 151.5195 59.9989 32.0000 1.9869 1.9876 417.7995 417.9651 0.0250 -1.0000 -1.0000 3013143 1580625014.60 151.5195 59.9989 32.0000 1.9867 1.9874 417.9917 418.1585 0.0249 -1.0000 -1.0000 3013205 1580625014.70 151.5195 59.9989 32.0000 1.9869 1.9875 417.9162 418.0809 0.0247 -1.0000 -1.0000 3013283 1580625014.80 151.5195 59.9989 32.0000 1.9870 1.9876 417.7792 417.9454 0.0249 -1.0000 -1.0000 3013502 1580625014.90 151.5195 59.9989 32.0000 1.9872 1.9879 417.7616 417.9278 0.0250 -1.0000 -1.0000 3013565 1580625015.00 151.4882 59.9992 32.0000 1.9871 1.9878 417.6992 417.8662 0.0251 -1.0000 -1.0000 3013643 1580625015.10 151.4882 59.9992 32.0000 1.9866 1.9872 417.7977 417.9641 0.0250 -1.0000 -1.0000 3013705 1580625015.20 151.4882 59.9992 32.0000 1.9875 1.9882 417.8965 418.0631 0.0250 -1.0000 -1.0000 3013768 1580625015.30 151.4882 59.9992 32.0000 1.9870 1.9876 417.7771 417.9430 0.0249 -1.0000 -1.0000 3014002 1580625015.40 151.4882 59.9992 32.0000 1.9870 1.9877 417.6895 417.8549 0.0249 -1.0000 -1.0000 3014065 1580625015.50 151.5084 59.9992 32.0000 1.9870 1.9877 417.7883 417.9537 0.0248 -1.0000 -1.0000 3014127 1580625015.60 151.5121 59.9992 32.0000 1.9863 1.9870 417.8732 418.0390 0.0249 -1.0000 -1.0000 3014189 1580625015.70 151.5121 59.9992 32.0000 1.9864 1.9870 418.0006 418.1649 0.0248 -1.0000 -1.0000 3014268 1580625015.80 151.5121 59.9992 32.0000 1.9872 1.9879 417.9237 418.0899 0.0250 -1.0000 -1.0000 3014549 1580625015.90 151.5121 59.9992 32.0000 1.9874 1.9880 417.8413 418.0068 0.0249 -1.0000 -1.0000 3014611 1580625016.00 151.5121 59.9992 32.0000 1.9872 1.9878 417.7480 417.9137 0.0248 -1.0000 -1.0000 3014689 1580625016.10 151.4772 59.9992 32.0000 1.9871 1.9877 417.7051 417.8713 0.0250 -1.0000 -1.0000 3014752 1580625016.20 151.4772 59.9992 32.0000 1.9876 1.9883 417.7419 417.9075 0.0249 -1.0000 -1.0000 3014815 1580625016.30 151.4772 59.9992 32.0000 1.9864 1.9871 417.9378 418.1034 0.0249 -1.0000 -1.0000 3015252 1580625016.40 151.4772 59.9992 32.0000 1.9870 1.9876 417.9362 418.1019 0.0249 -1.0000 -1.0000 3015315 1580625016.50 151.4772 59.9992 32.0000 1.9874 1.9880 417.8572 418.0235 0.0250 -1.0000 -1.0000 3015377 1580625016.60 151.4686 59.9992 32.0000 1.9878 1.9884 417.7775 417.9436 0.0249 -1.0000 -1.0000 3015455 1580625016.70 151.4683 59.9992 32.0000 1.9881 1.9887 417.7847 417.9507 0.0249 -1.0000 -1.0000 3015518 1580625016.80 151.4683 59.9992 32.0000 1.9875 1.9882 417.7859 417.9522 0.0250 -1.0000 -1.0000 3016299 1580625016.90 151.4683 59.9992 32.0000 1.9865 1.9872 417.9257 418.0915 0.0249 -1.0000 -1.0000 3016377 1580625017.00 151.4683 59.9992 32.0000 1.9864 1.9871 417.9566 418.1223 0.0249 -1.0000 -1.0000 3016440 1580625017.10 151.4446 59.9992 32.0000 1.9865 1.9872 417.9196 418.0864 0.0250 -1.0000 -1.0000 3016502 1580625017.20 151.4193 59.9992 32.0000 1.9871 1.9878 417.7941 417.9598 0.0249 -1.0000 -1.0000 3016565 1580625017.30 151.4193 59.9992 32.0000 1.9881 1.9887 417.7148 417.8822 0.0251 -1.0000 -1.0000 3016627 1580625017.40 151.4193 59.9992 32.0000 1.9874 1.9880 417.9774 418.1437 0.0250 -1.0000 -1.0000 3016705 1580625017.50 151.4193 59.9992 32.0000 1.9860 1.9866 418.0208 418.1868 0.0249 -1.0000 -1.0000 3016768 1580625017.60 151.4193 59.9992 32.0000 1.9872 1.9879 417.9828 418.1488 0.0249 -1.0000 -1.0000 3016830 1580625017.70 151.3952 59.9992 32.0000 1.9879 1.9885 417.8388 418.0051 0.0250 -1.0000 -1.0000 3016908 1580625017.80 151.3952 59.9992 32.0000 1.9878 1.9885 417.7403 417.9071 0.0250 -1.0000 -1.0000 3016971 1580625017.90 151.3952 59.9992 32.0000 1.9877 1.9884 417.8010 417.9668 0.0249 -1.0000 -1.0000 3017033 1580625018.00 151.3952 59.9992 32.0000 1.9864 1.9871 417.8588 418.0253 0.0250 -1.0000 -1.0000 3017096 1580625018.10 151.3952 59.9992 32.0000 1.9867 1.9873 418.0050 418.1710 0.0249 -1.0000 -1.0000 3017158 1580625018.20 151.4076 59.9992 32.0000 1.9870 1.9876 417.9048 418.0721 0.0251 -1.0000 -1.0000 3017221 1580625018.30 151.4093 59.9992 32.0000 1.9870 1.9877 417.8993 418.0655 0.0249 -1.0000 -1.0000 3017299 1580625018.40 151.4147 59.9992 32.0000 1.9879 1.9885 417.8774 418.0435 0.0250 -1.0000 -1.0000 3018237 1580625018.50 151.4836 59.9992 32.0000 1.9874 1.9881 417.8935 418.0590 0.0249 -1.0000 -1.0000 3018299 1580625018.60 151.4836 59.9992 32.0000 1.9875 1.9882 417.8690 418.0359 0.0250 -1.0000 -1.0000 3018377 1580625018.70 151.4836 59.9992 32.0000 1.9871 1.9878 418.0080 418.1740 0.0249 -1.0000 -1.0000 3018440 1580625018.80 151.4836 59.9992 32.0000 1.9882 1.9889 417.9630 418.1290 0.0249 -1.0000 -1.0000 3018502 1580625018.90 151.4836 59.9992 32.0000 1.9877 1.9884 417.8330 417.9992 0.0249 -1.0000 -1.0000 3018580 1580625019.00 151.4836 59.9992 32.0000 1.9878 1.9885 417.7328 417.8987 0.0249 -1.0000 -1.0000 3018643 1580625019.10 151.4836 59.9992 32.0000 1.9880 1.9886 417.7231 417.8884 0.0248 -1.0000 -1.0000 3018721 1580625019.20 151.4836 59.9992 32.0000 1.9880 1.9886 417.8310 417.9971 0.0250 -1.0000 -1.0000 3018783 1580625019.30 151.4865 59.9992 32.0000 1.9867 1.9873 417.9867 418.1535 0.0250 -1.0000 -1.0000 3018846 1580625019.40 151.4896 59.9992 32.0000 1.9868 1.9874 417.9875 418.1544 0.0251 -1.0000 -1.0000 3018908 1580625019.50 151.4896 59.9992 32.0000 1.9870 1.9876 417.9976 418.1651 0.0252 -1.0000 -1.0000 3018971 1580625019.60 151.4896 59.9992 32.0000 1.9876 1.9882 417.7191 417.8853 0.0249 -1.0000 -1.0000 3019033 1580625019.70 151.4896 59.9992 32.0000 1.9876 1.9883 417.7483 417.9136 0.0248 -1.0000 -1.0000 3019111 1580625019.80 151.4896 59.9992 32.0000 1.9871 1.9878 417.8567 418.0228 0.0250 -1.0000 -1.0000 3019174 1580625019.90 151.5418 60.0000 32.0000 1.9873 1.9879 418.0209 418.1870 0.0249 -1.0000 -1.0000 3019236 1580625020.00 151.5418 60.0000 32.0000 1.9881 1.9887 417.9823 418.1484 0.0250 -1.0000 -1.0000 3019315 1580625020.10 151.5418 60.0000 32.0000 1.9876 1.9882 417.8739 418.0411 0.0251 -1.0000 -1.0000 3019377 1580625020.20 151.5418 60.0000 32.0000 1.9883 1.9890 417.7864 417.9528 0.0250 -1.0000 -1.0000 3019440 1580625020.30 151.5418 60.0000 32.0000 1.9881 1.9887 417.7667 417.9332 0.0251 -1.0000 -1.0000 3019502 1580625020.40 151.5418 60.0000 32.0000 1.9882 1.9889 417.8398 418.0065 0.0250 -1.0000 -1.0000 3019768 1580625020.50 151.5418 60.0000 32.0000 1.9875 1.9882 417.9769 418.1434 0.0249 -1.0000 -1.0000 3019830 1580625020.60 151.5409 60.0000 32.0000 1.9875 1.9881 418.0630 418.2284 0.0249 -1.0000 -1.0000 3019908 1580625020.70 151.5409 60.0000 32.0000 1.9881 1.9887 417.8199 417.9866 0.0251 -1.0000 -1.0000 3019971 1580625020.80 151.5409 60.0000 32.0000 1.9876 1.9883 417.7402 417.9065 0.0250 -1.0000 -1.0000 3020033 1580625020.90 151.5409 60.0000 32.0000 1.9874 1.9880 417.8264 417.9922 0.0249 -1.0000 -1.0000 3020096 1580625021.00 151.5409 60.0000 32.0000 1.9875 1.9882 417.9417 418.1071 0.0248 -1.0000 -1.0000 3020158 1580625021.10 151.5409 60.0000 32.0000 1.9872 1.9878 417.9059 418.0727 0.0251 -1.0000 -1.0000 3020237 1580625021.20 151.5600 60.0000 32.0000 1.9868 1.9874 417.7958 417.9630 0.0251 -1.0000 -1.0000 3020299 1580625021.30 151.5687 60.0000 32.0000 1.9880 1.9887 417.7612 417.9280 0.0251 -1.0000 -1.0000 3020377 1580625021.40 151.5687 60.0000 32.0000 1.9884 1.9890 417.7140 417.8805 0.0250 -1.0000 -1.0000 3020440 1580625021.50 151.5687 60.0000 32.0000 1.9880 1.9887 417.7827 417.9481 0.0248 -1.0000 -1.0000 3020502 1580625021.60 151.5687 60.0000 32.0000 1.9872 1.9879 417.8061 417.9721 0.0250 -1.0000 -1.0000 3020565 1580625021.70 151.5687 60.0000 32.0000 1.9869 1.9876 418.0025 418.1691 0.0250 -1.0000 -1.0000 3020643 1580625021.80 151.4982 60.0000 32.0000 1.9865 1.9871 417.9071 418.0737 0.0250 -1.0000 -1.0000 3020705 1580625021.90 151.4982 60.0000 32.0000 1.9882 1.9889 417.7541 417.9202 0.0249 -1.0000 -1.0000 3020768 1580625022.00 151.4982 60.0000 32.0000 1.9881 1.9887 417.7545 417.9202 0.0249 -1.0000 -1.0000 3020861 1580625022.10 151.4982 60.0000 32.0000 1.9876 1.9883 417.8121 417.9784 0.0250 -1.0000 -1.0000 3020924 1580625022.20 151.4982 60.0000 32.0000 1.9866 1.9872 417.8821 418.0483 0.0250 -1.0000 -1.0000 3020986 1580625022.30 151.5541 60.0000 32.0000 1.9868 1.9874 417.9360 418.1030 0.0250 -1.0000 -1.0000 3021065 1580625022.40 151.5541 60.0000 32.0000 1.9882 1.9889 417.8781 418.0444 0.0250 -1.0000 -1.0000 3021127 1580625022.50 151.5541 60.0000 32.0000 1.9877 1.9883 417.7368 417.9026 0.0249 -1.0000 -1.0000 3021877 1580625022.60 151.5541 60.0000 32.0000 1.9875 1.9882 417.7899 417.9564 0.0249 -1.0000 -1.0000 3021940 1580625022.70 151.5541 60.0000 32.0000 1.9870 1.9876 417.8218 417.9872 0.0249 -1.0000 -1.0000 3022018 1580625022.80 151.5541 60.0000 32.0000 1.9872 1.9879 417.9009 418.0669 0.0250 -1.0000 -1.0000 3022080 1580625022.90 151.4624 60.0000 32.0000 1.9872 1.9879 417.8823 418.0494 0.0251 -1.0000 -1.0000 3022143 1580625023.00 151.4624 60.0000 32.0000 1.9883 1.9890 417.7987 417.9650 0.0250 -1.0000 -1.0000 3022205 1580625023.10 151.4624 60.0000 32.0000 1.9883 1.9889 417.7381 417.9050 0.0251 -1.0000 -1.0000 3022283 1580625023.20 151.4624 60.0000 32.0000 1.9871 1.9877 417.8412 418.0072 0.0250 -1.0000 -1.0000 3022346 1580625023.30 151.4624 60.0000 32.0000 1.9869 1.9875 417.8846 418.0508 0.0249 -1.0000 -1.0000 3022408 1580625023.40 151.4081 60.0000 32.0000 1.9869 1.9875 417.9687 418.1353 0.0250 -1.0000 -1.0000 3022486 1580625023.50 151.4081 60.0000 32.0000 1.9867 1.9873 417.8854 418.0511 0.0249 -1.0000 -1.0000 3022549 1580625023.60 151.4081 60.0000 32.0000 1.9879 1.9885 417.7915 417.9579 0.0250 -1.0000 -1.0000 3022611 1580625023.70 151.4081 60.0000 32.0000 1.9876 1.9883 417.8205 417.9871 0.0250 -1.0000 -1.0000 3022674 1580625023.80 151.4081 60.0000 32.0000 1.9874 1.9881 417.7929 417.9590 0.0250 -1.0000 -1.0000 3022736 1580625023.90 151.4081 60.0000 32.0000 1.9872 1.9878 417.8299 417.9966 0.0250 -1.0000 -1.0000 3022799 1580625024.00 151.4113 60.0000 32.0000 1.9875 1.9882 417.9991 418.1657 0.0250 -1.0000 -1.0000 3022877 1580625024.10 151.4113 60.0000 32.0000 1.9882 1.9889 417.7215 417.8886 0.0251 -1.0000 -1.0000 3023018 1580625024.20 151.4113 60.0000 32.0000 1.9875 1.9881 417.6854 417.8518 0.0250 -1.0000 -1.0000 3023080 1580625024.30 151.4113 60.0000 32.0000 1.9879 1.9885 417.7810 417.9470 0.0249 -1.0000 -1.0000 3023158 1580625024.40 151.4113 60.0000 32.0000 1.9870 1.9876 417.8701 418.0364 0.0250 -1.0000 -1.0000 3023221 1580625024.50 151.4113 60.0000 32.0000 1.9866 1.9873 417.9227 418.0891 0.0250 -1.0000 -1.0000 3023283 1580625024.60 151.4223 59.9994 32.0000 1.9871 1.9877 417.9367 418.1035 0.0250 -1.0000 -1.0000 3023346 1580625024.70 151.4223 59.9994 32.0000 1.9871 1.9878 417.9253 418.0912 0.0249 -1.0000 -1.0000 3023408 1580625024.80 151.4223 59.9994 32.0000 1.9878 1.9885 417.7841 417.9501 0.0249 -1.0000 -1.0000 3023486 1580625024.90 151.4223 59.9994 32.0000 1.9876 1.9883 417.7230 417.8895 0.0250 -1.0000 -1.0000 3023549 1580625025.00 151.4223 59.9994 32.0000 1.9884 1.9890 417.6899 417.8558 0.0249 -1.0000 -1.0000 3023612 1580625025.10 151.4409 59.9994 32.0000 1.9879 1.9885 417.7759 417.9422 0.0250 -1.0000 -1.0000 3023799 1580625025.20 151.4566 59.9994 32.0000 1.9873 1.9879 418.0173 418.1837 0.0250 -1.0000 -1.0000 3023862 1580625025.30 151.4566 59.9994 32.0000 1.9872 1.9879 417.7360 417.9031 0.0251 -1.0000 -1.0000 3023924 1580625025.40 151.4566 59.9994 32.0000 1.9879 1.9885 417.6775 417.8444 0.0251 -1.0000 -1.0000 3024002 1580625025.50 151.4566 59.9994 32.0000 1.9872 1.9878 417.6972 417.8652 0.0252 -1.0000 -1.0000 3024065 1580625025.60 151.4566 59.9994 32.0000 1.9876 1.9883 417.9151 418.0816 0.0250 -1.0000 -1.0000 3024299 1580625025.70 151.4430 59.9994 32.0000 1.9874 1.9881 417.8481 418.0132 0.0248 -1.0000 -1.0000 3024361 1580625025.80 151.4430 59.9994 32.0000 1.9867 1.9873 418.0015 418.1680 0.0250 -1.0000 -1.0000 3024440 1580625025.90 151.4430 59.9994 32.0000 1.9864 1.9871 417.8788 418.0458 0.0251 -1.0000 -1.0000 3024502 1580625026.00 151.4430 59.9994 32.0000 1.9882 1.9889 417.7273 417.8938 0.0250 -1.0000 -1.0000 3024580 1580625026.10 151.4430 59.9994 32.0000 1.9882 1.9889 417.7082 417.8742 0.0250 -1.0000 -1.0000 3025002 1580625026.20 151.4535 59.9994 32.0000 1.9887 1.9893 417.6738 417.8402 0.0250 -1.0000 -1.0000 3025065 1580625026.30 151.5286 59.9994 32.0000 1.9876 1.9883 417.9513 418.1182 0.0251 -1.0000 -1.0000 3025143 1580625026.40 151.5286 59.9994 32.0000 1.9871 1.9877 417.9463 418.1139 0.0251 -1.0000 -1.0000 3025205 1580625026.50 151.5286 59.9994 32.0000 1.9872 1.9878 417.9064 418.0738 0.0252 -1.0000 -1.0000 3025283 1580625026.60 151.5286 59.9994 32.0000 1.9878 1.9884 417.7340 417.9004 0.0250 -1.0000 -1.0000 3025518 1580625026.70 151.5286 59.9994 32.0000 1.9877 1.9883 417.7420 417.9083 0.0250 -1.0000 -1.0000 3025580 1580625026.80 151.5511 59.9994 32.0000 1.9874 1.9880 417.7264 417.8925 0.0250 -1.0000 -1.0000 3025643 1580625026.90 151.5511 59.9994 32.0000 1.9877 1.9884 417.9081 418.0749 0.0251 -1.0000 -1.0000 3025721 1580625027.00 151.5511 59.9994 32.0000 1.9878 1.9884 417.9872 418.1544 0.0251 -1.0000 -1.0000 3025783 1580625027.10 151.5511 59.9994 32.0000 1.9874 1.9881 417.9696 418.1370 0.0251 -1.0000 -1.0000 3026018 1580625027.20 151.5511 59.9994 32.0000 1.9876 1.9883 417.7897 417.9567 0.0251 -1.0000 -1.0000 3026080 1580625027.30 151.5416 59.9994 32.0000 1.9878 1.9884 417.7154 417.8817 0.0249 -1.0000 -1.0000 3026143 1580625027.40 151.5416 59.9994 32.0000 1.9872 1.9879 417.8568 418.0232 0.0250 -1.0000 -1.0000 3026221 1580625027.50 151.5416 59.9994 32.0000 1.9867 1.9873 417.9404 418.1069 0.0250 -1.0000 -1.0000 3026283 1580625027.60 151.5416 59.9994 32.0000 1.9877 1.9883 417.8334 417.9998 0.0250 -1.0000 -1.0000 3026346 1580625027.70 151.5416 59.9994 32.0000 1.9877 1.9884 417.6697 417.8356 0.0249 -1.0000 -1.0000 3026518 1580625027.80 151.5416 59.9994 32.0000 1.9875 1.9881 417.7239 417.8901 0.0250 -1.0000 -1.0000 3026580 1580625027.90 151.5418 59.9994 32.0000 1.9870 1.9876 417.8946 418.0613 0.0251 -1.0000 -1.0000 3026643 1580625028.00 151.5418 59.9994 32.0000 1.9868 1.9874 417.9892 418.1558 0.0249 -1.0000 -1.0000 3026721 1580625028.10 151.5418 59.9994 32.0000 1.9871 1.9877 417.9609 418.1265 0.0250 -1.0000 -1.0000 3026783 1580625028.20 151.5418 59.9994 32.0000 1.9872 1.9878 417.8429 418.0105 0.0251 -1.0000 -1.0000 3027018 1580625028.30 151.5418 59.9994 32.0000 1.9880 1.9887 417.7210 417.8873 0.0249 -1.0000 -1.0000 3027080 1580625028.40 151.5481 59.9994 32.0000 1.9874 1.9880 417.6993 417.8660 0.0251 -1.0000 -1.0000 3027143 1580625028.50 151.5506 59.9994 32.0000 1.9875 1.9882 417.7675 417.9346 0.0251 -1.0000 -1.0000 3027221 1580625028.60 151.5506 59.9994 32.0000 1.9874 1.9880 417.9625 418.1289 0.0250 -1.0000 -1.0000 3027283 1580625028.70 151.5506 59.9994 32.0000 1.9866 1.9872 417.9801 418.1471 0.0250 -1.0000 -1.0000 3027518 1580625028.80 151.5506 59.9994 32.0000 1.9874 1.9880 417.8294 417.9960 0.0251 -1.0000 -1.0000 3027580 1580625028.90 151.5506 59.9994 32.0000 1.9874 1.9880 417.7829 417.9502 0.0251 -1.0000 -1.0000 3027658 1580625029.00 151.4925 59.9994 32.0000 1.9876 1.9882 417.8136 417.9802 0.0250 -1.0000 -1.0000 3027721 1580625029.10 151.4925 59.9994 32.0000 1.9874 1.9881 417.8281 417.9943 0.0250 -1.0000 -1.0000 3027799 1580625029.20 151.4925 59.9994 32.0000 1.9873 1.9879 417.9838 418.1508 0.0251 -1.0000 -1.0000 3028065 1580625029.30 151.4925 59.9994 32.0000 1.9877 1.9883 417.9644 418.1311 0.0250 -1.0000 -1.0000 3028127 1580625029.40 151.4925 59.9994 32.0000 1.9887 1.9893 417.8010 417.9678 0.0251 -1.0000 -1.0000 3028205 1580625029.50 151.5065 59.9994 32.0000 1.9879 1.9885 417.7109 417.8785 0.0252 -1.0000 -1.0000 3028268 1580625029.60 151.5089 59.9994 32.0000 1.9876 1.9883 417.7532 417.9201 0.0250 -1.0000 -1.0000 3028330 1580625029.70 151.5089 59.9994 32.0000 1.9868 1.9874 418.0184 418.1849 0.0250 -1.0000 -1.0000 3028768 1580625029.80 151.5089 59.9994 32.0000 1.9863 1.9870 417.9268 418.0930 0.0249 -1.0000 -1.0000 3028830 1580625029.90 151.5089 59.9994 32.0000 1.9868 1.9874 417.9493 418.1155 0.0250 -1.0000 -1.0000 3028893 1580625030.00 151.5089 59.9994 32.0000 1.9875 1.9881 417.7684 417.9346 0.0249 -1.0000 -1.0000 3028971 1580625030.10 151.4973 59.9998 32.0000 1.9873 1.9880 417.6975 417.8635 0.0250 -1.0000 -1.0000 3029033 1580625030.20 151.4973 59.9998 32.0000 1.9875 1.9882 417.7989 417.9663 0.0251 -1.0000 -1.0000 3029268 1580625030.30 151.4973 59.9998 32.0000 1.9866 1.9873 417.9363 418.1025 0.0249 -1.0000 -1.0000 3029330 1580625030.40 151.4973 59.9998 32.0000 1.9868 1.9874 417.9204 418.0862 0.0249 -1.0000 -1.0000 3029393 1580625030.50 151.4973 59.9998 32.0000 1.9870 1.9877 417.7067 417.8738 0.0251 -1.0000 -1.0000 3029455 1580625030.60 151.4076 59.9998 32.0000 1.9870 1.9877 417.7988 417.9659 0.0251 -1.0000 -1.0000 3029533 1580625030.70 151.4076 59.9998 32.0000 1.9881 1.9887 417.7431 417.9103 0.0251 -1.0000 -1.0000 3029596 1580625030.80 151.4076 59.9998 32.0000 1.9870 1.9877 417.9919 418.1582 0.0250 -1.0000 -1.0000 3029768 1580625030.90 151.4076 59.9998 32.0000 1.9873 1.9880 418.0296 418.1964 0.0251 -1.0000 -1.0000 3029846 1580625031.00 151.4076 59.9998 32.0000 1.9870 1.9877 417.9211 418.0887 0.0252 -1.0000 -1.0000 3029908 1580625031.10 151.4068 59.9998 32.0000 1.9883 1.9890 417.7130 417.8793 0.0250 -1.0000 -1.0000 3029971 1580625031.20 151.3991 59.9998 32.0000 1.9877 1.9883 417.7883 417.9556 0.0251 -1.0000 -1.0000 3030033 1580625031.30 151.3991 59.9998 32.0000 1.9868 1.9875 417.8054 417.9723 0.0251 -1.0000 -1.0000 3030283 1580625031.40 151.3991 59.9998 32.0000 1.9873 1.9880 417.8533 418.0205 0.0251 -1.0000 -1.0000 3030361 1580625031.50 151.3991 59.9998 32.0000 1.9876 1.9883 417.9671 418.1335 0.0249 -1.0000 -1.0000 3030424 1580625031.60 151.3991 59.9998 32.0000 1.9872 1.9878 417.8677 418.0336 0.0250 -1.0000 -1.0000 3030486 1580625031.70 151.3960 59.9998 32.0000 1.9868 1.9875 417.8269 417.9923 0.0249 -1.0000 -1.0000 3030565 1580625031.80 151.3960 59.9998 32.0000 1.9882 1.9889 417.7482 417.9150 0.0250 -1.0000 -1.0000 3030799 1580625031.90 151.3960 59.9998 32.0000 1.9869 1.9876 417.9489 418.1153 0.0250 -1.0000 -1.0000 3030861 1580625032.00 151.3960 59.9998 32.0000 1.9863 1.9870 417.9699 418.1365 0.0250 -1.0000 -1.0000 3030940 1580625032.10 151.3960 59.9998 32.0000 1.9871 1.9878 417.9764 418.1432 0.0250 -1.0000 -1.0000 3031002 1580625032.20 151.3969 59.9998 32.0000 1.9877 1.9884 417.8042 417.9710 0.0251 -1.0000 -1.0000 3031065 1580625032.30 151.4327 59.9998 32.0000 1.9880 1.9887 417.7365 417.9033 0.0251 -1.0000 -1.0000 3031127 1580625032.40 151.4327 59.9998 32.0000 1.9872 1.9879 417.8339 418.0012 0.0251 -1.0000 -1.0000 3031189 1580625032.50 151.4327 59.9998 32.0000 1.9870 1.9876 417.9781 418.1454 0.0251 -1.0000 -1.0000 3031252 1580625032.60 151.4327 59.9998 32.0000 1.9867 1.9873 417.9817 418.1488 0.0251 -1.0000 -1.0000 3031330 1580625032.70 151.4327 59.9998 32.0000 1.9873 1.9880 417.9027 418.0702 0.0252 -1.0000 -1.0000 3031393 1580625032.80 151.5288 59.9998 32.0000 1.9872 1.9879 417.7531 417.9184 0.0248 -1.0000 -1.0000 3032159 1580625032.90 151.5288 59.9998 32.0000 1.9877 1.9883 417.7967 417.9636 0.0250 -1.0000 -1.0000 3032221 1580625033.00 151.5288 59.9998 32.0000 1.9878 1.9884 417.9145 418.0814 0.0251 -1.0000 -1.0000 3032283 1580625033.10 151.5288 59.9998 32.0000 1.9872 1.9879 417.9456 418.1131 0.0252 -1.0000 -1.0000 3032377 1580625033.20 151.5288 59.9998 32.0000 1.9871 1.9878 417.8893 418.0571 0.0252 -1.0000 -1.0000 3032440 1580625033.30 151.5259 59.9998 32.0000 1.9878 1.9884 417.8821 418.0489 0.0253 -1.0000 -1.0000 3032502 1580625033.40 151.5155 59.9998 32.0000 1.9873 1.9880 417.7917 417.9583 0.0250 -1.0000 -1.0000 3032580 1580625033.50 151.5155 59.9998 32.0000 1.9876 1.9883 417.8556 418.0226 0.0251 -1.0000 -1.0000 3032643 1580625033.60 151.5155 59.9998 32.0000 1.9866 1.9873 417.9751 418.1420 0.0250 -1.0000 -1.0000 3032705 1580625033.70 151.5155 59.9998 32.0000 1.9866 1.9873 417.8842 418.0516 0.0252 -1.0000 -1.0000 3032783 1580625033.80 151.5155 59.9998 32.0000 1.9873 1.9880 417.8421 418.0093 0.0251 -1.0000 -1.0000 3032846 1580625033.90 151.5307 59.9998 32.0000 1.9878 1.9884 417.7473 417.9136 0.0250 -1.0000 -1.0000 3032908 1580625034.00 151.5307 59.9998 32.0000 1.9880 1.9887 417.7364 417.9036 0.0251 -1.0000 -1.0000 3032986 1580625034.10 151.5307 59.9998 32.0000 1.9881 1.9888 417.7896 417.9570 0.0251 -1.0000 -1.0000 3033049 1580625034.20 151.5307 59.9998 32.0000 1.9873 1.9879 417.9435 418.1109 0.0252 -1.0000 -1.0000 3033111 1580625034.30 151.5307 59.9998 32.0000 1.9872 1.9879 417.9247 418.0923 0.0252 -1.0000 -1.0000 3033189 1580625034.40 151.4976 59.9998 32.0000 1.9875 1.9882 417.8502 418.0169 0.0250 -1.0000 -1.0000 3033252 1580625034.50 151.4813 59.9998 32.0000 1.9881 1.9888 417.6797 417.8463 0.0250 -1.0000 -1.0000 3033315 1580625034.60 151.4813 59.9998 32.0000 1.9877 1.9884 417.6837 417.8497 0.0250 -1.0000 -1.0000 3033393 1580625034.70 151.4813 59.9998 32.0000 1.9873 1.9879 417.8138 417.9805 0.0250 -1.0000 -1.0000 3033455 1580625034.80 151.4813 59.9998 32.0000 1.9865 1.9871 417.8887 418.0558 0.0251 -1.0000 -1.0000 3033518 1580625034.90 151.4813 59.9998 32.0000 1.9870 1.9876 418.0638 418.2313 0.0251 -1.0000 -1.0000 3033612 1580625035.00 151.5900 60.0004 32.0000 1.9877 1.9883 417.8577 418.0246 0.0251 -1.0000 -1.0000 3033674 1580625035.10 151.5900 60.0004 32.0000 1.9879 1.9885 417.7939 417.9616 0.0252 -1.0000 -1.0000 3033752 1580625035.20 151.5900 60.0004 32.0000 1.9878 1.9884 417.8111 417.9787 0.0251 -1.0000 -1.0000 3033815 1580625035.30 151.5900 60.0004 32.0000 1.9879 1.9886 417.8643 418.0309 0.0251 -1.0000 -1.0000 3033877 1580625035.40 151.5900 60.0004 32.0000 1.9871 1.9878 417.9641 418.1313 0.0251 -1.0000 -1.0000 3034065 1580625035.50 151.5614 60.0004 32.0000 1.9871 1.9877 417.9069 418.0734 0.0250 -1.0000 -1.0000 3034127 1580625035.60 151.5614 60.0004 32.0000 1.9869 1.9876 417.8688 418.0349 0.0250 -1.0000 -1.0000 3034189 1580625035.70 151.5614 60.0004 32.0000 1.9874 1.9881 417.7237 417.8900 0.0250 -1.0000 -1.0000 3034268 1580625035.80 151.5614 60.0004 32.0000 1.9883 1.9890 417.8378 418.0055 0.0252 -1.0000 -1.0000 3034330 1580625035.90 151.5614 60.0004 32.0000 1.9882 1.9888 417.8157 417.9832 0.0251 -1.0000 -1.0000 3034799 1580625036.00 151.5614 60.0004 32.0000 1.9874 1.9880 417.9201 418.0868 0.0250 -1.0000 -1.0000 3034877 1580625036.10 151.5865 60.0004 32.0000 1.9866 1.9873 418.0038 418.1703 0.0251 -1.0000 -1.0000 3034940 1580625036.20 151.5865 60.0004 32.0000 1.9878 1.9884 417.9599 418.1268 0.0250 -1.0000 -1.0000 3035002 1580625036.30 151.5865 60.0004 32.0000 1.9873 1.9880 417.8815 418.0477 0.0250 -1.0000 -1.0000 3035080 1580625036.40 151.5865 60.0004 32.0000 1.9877 1.9884 417.8122 417.9790 0.0250 -1.0000 -1.0000 3035533 1580625036.50 151.5865 60.0004 32.0000 1.9871 1.9877 417.9489 418.1159 0.0251 -1.0000 -1.0000 3035596 1580625036.60 151.5886 60.0004 32.0000 1.9871 1.9877 418.0459 418.2138 0.0252 -1.0000 -1.0000 3035659 1580625036.70 151.5893 60.0004 32.0000 1.9881 1.9888 418.0235 418.1910 0.0252 -1.0000 -1.0000 3035721 1580625036.80 151.5893 60.0004 32.0000 1.9884 1.9890 417.8106 417.9785 0.0251 -1.0000 -1.0000 3035783 1580625036.90 151.5893 60.0004 32.0000 1.9884 1.9890 417.7196 417.8860 0.0250 -1.0000 -1.0000 3035862 1580625037.00 151.5893 60.0004 32.0000 1.9884 1.9890 417.9093 418.0763 0.0251 -1.0000 -1.0000 3036361 1580625037.10 151.5877 60.0004 32.0000 1.9876 1.9882 417.9886 418.1556 0.0251 -1.0000 -1.0000 3036440 1580625037.20 151.5045 60.0004 32.0000 1.9883 1.9889 417.9766 418.1435 0.0251 -1.0000 -1.0000 3036549 1580625037.30 151.5045 60.0004 32.0000 1.9883 1.9889 417.8888 418.0557 0.0250 -1.0000 -1.0000 3036611 1580625037.40 151.5045 60.0004 32.0000 1.9887 1.9893 417.7255 417.8914 0.0250 -1.0000 -1.0000 3036674 1580625037.50 151.5045 60.0004 32.0000 1.9882 1.9889 417.8932 418.0600 0.0251 -1.0000 -1.0000 3036736 1580625037.60 151.5045 60.0004 32.0000 1.9875 1.9882 418.0482 418.2162 0.0252 -1.0000 -1.0000 3036799 1580625037.70 151.5043 60.0004 32.0000 1.9881 1.9888 417.9681 418.1352 0.0250 -1.0000 -1.0000 3036877 1580625037.80 151.5043 60.0004 32.0000 1.9879 1.9886 417.8066 417.9732 0.0250 -1.0000 -1.0000 3036940 1580625037.90 151.5043 60.0004 32.0000 1.9882 1.9888 417.7365 417.9039 0.0252 -1.0000 -1.0000 3037002 1580625038.00 151.5043 60.0004 32.0000 1.9879 1.9885 417.8956 418.0633 0.0252 -1.0000 -1.0000 3037080 1580625038.10 151.5043 60.0004 32.0000 1.9875 1.9882 417.9964 418.1636 0.0250 -1.0000 -1.0000 3037143 1580625038.20 151.5043 60.0004 32.0000 1.9875 1.9882 418.0360 418.2049 0.0253 -1.0000 -1.0000 3037205 1580625038.30 151.5039 60.0004 32.0000 1.9879 1.9885 417.8999 418.0665 0.0251 -1.0000 -1.0000 3037268 1580625038.40 151.4988 60.0004 32.0000 1.9879 1.9886 417.7789 417.9454 0.0250 -1.0000 -1.0000 3037330 1580625038.50 151.4988 60.0004 32.0000 1.9889 1.9896 417.7904 417.9582 0.0252 -1.0000 -1.0000 3037393 1580625038.60 151.4988 60.0004 32.0000 1.9879 1.9886 417.9015 418.0686 0.0250 -1.0000 -1.0000 3037471 1580625038.70 151.4988 60.0004 32.0000 1.9876 1.9883 417.9573 418.1234 0.0250 -1.0000 -1.0000 3037533 1580625038.80 151.4988 60.0004 32.0000 1.9883 1.9889 417.9356 418.1020 0.0250 -1.0000 -1.0000 3037596 1580625038.90 151.4988 60.0004 32.0000 1.9882 1.9888 417.7123 417.8787 0.0250 -1.0000 -1.0000 3037674 1580625039.00 151.4988 60.0004 32.0000 1.9885 1.9892 417.7765 417.9431 0.0250 -1.0000 -1.0000 3037768 1580625039.10 151.4988 60.0004 32.0000 1.9880 1.9887 417.9816 418.1486 0.0251 -1.0000 -1.0000 3037846 1580625039.20 151.4988 60.0004 32.0000 1.9868 1.9874 417.9710 418.1377 0.0250 -1.0000 -1.0000 3037909 1580625039.30 151.4988 60.0004 32.0000 1.9874 1.9880 417.9652 418.1323 0.0252 -1.0000 -1.0000 3037971 1580625039.40 151.4988 60.0004 32.0000 1.9887 1.9894 417.9248 418.0921 0.0251 -1.0000 -1.0000 3038033 1580625039.50 151.4988 60.0004 32.0000 1.9889 1.9896 417.8164 417.9831 0.0251 -1.0000 -1.0000 3038908 1580625039.60 151.5087 59.9997 32.0000 1.9885 1.9891 417.7409 417.9079 0.0251 -1.0000 -1.0000 3038971 1580625039.70 151.5087 59.9997 32.0000 1.9884 1.9890 417.8049 417.9718 0.0250 -1.0000 -1.0000 3039049 1580625039.80 151.5087 59.9997 32.0000 1.9874 1.9880 417.8769 418.0435 0.0251 -1.0000 -1.0000 3039111 1580625039.90 151.5087 59.9997 32.0000 1.9874 1.9880 418.0518 418.2187 0.0250 -1.0000 -1.0000 3039174 1580625040.00 151.5087 59.9997 32.0000 1.9877 1.9883 417.9270 418.0937 0.0250 -1.0000 -1.0000 3039252 1580625040.10 151.5087 59.9997 32.0000 1.9882 1.9888 417.7752 417.9423 0.0251 -1.0000 -1.0000 3039314 1580625040.20 151.5548 59.9997 32.0000 1.9881 1.9887 417.7516 417.9184 0.0250 -1.0000 -1.0000 3039393 1580625040.30 151.5548 59.9997 32.0000 1.9880 1.9887 417.6550 417.8231 0.0252 -1.0000 -1.0000 3039455 1580625040.40 151.5548 59.9997 32.0000 1.9879 1.9886 417.8093 417.9766 0.0251 -1.0000 -1.0000 3039518 1580625040.50 151.5548 59.9997 32.0000 1.9878 1.9884 417.9393 418.1062 0.0250 -1.0000 -1.0000 3039580 1580625040.60 151.5548 59.9997 32.0000 1.9883 1.9889 417.9177 418.0837 0.0250 -1.0000 -1.0000 3039659 1580625040.70 151.5796 59.9997 32.0000 1.9888 1.9894 417.8427 418.0106 0.0252 -1.0000 -1.0000 3039721 1580625040.80 151.5844 59.9997 32.0000 1.9886 1.9893 417.7767 417.9445 0.0252 -1.0000 -1.0000 3039783 1580625040.90 151.5844 59.9997 32.0000 1.9883 1.9890 417.9567 418.1233 0.0251 -1.0000 -1.0000 3039862 1580625041.00 151.5844 59.9997 32.0000 1.9874 1.9881 418.0077 418.1749 0.0251 -1.0000 -1.0000 3039924 1580625041.10 151.5844 59.9997 32.0000 1.9877 1.9884 417.9960 418.1637 0.0252 -1.0000 -1.0000 3040049 1580625041.20 151.5844 59.9997 32.0000 1.9885 1.9892 417.7676 417.9353 0.0251 -1.0000 -1.0000 3040112 1580625041.30 151.5844 59.9997 32.0000 1.9878 1.9885 417.7107 417.8768 0.0250 -1.0000 -1.0000 3040174 1580625041.40 151.5844 59.9997 32.0000 1.9873 1.9879 417.6679 417.8341 0.0250 -1.0000 -1.0000 3040252 1580625041.50 151.5844 59.9997 32.0000 1.9874 1.9880 417.8593 418.0255 0.0250 -1.0000 -1.0000 3040315 1580625041.60 151.5844 59.9997 32.0000 1.9865 1.9871 417.9881 418.1553 0.0251 -1.0000 -1.0000 3040940 1580625041.70 151.5844 59.9997 32.0000 1.9865 1.9871 417.9352 418.1032 0.0252 -1.0000 -1.0000 3041018 1580625041.80 151.5675 59.9997 32.0000 1.9873 1.9879 417.8634 418.0300 0.0251 -1.0000 -1.0000 3041080 1580625041.90 151.5675 59.9997 32.0000 1.9884 1.9891 417.7913 417.9583 0.0251 -1.0000 -1.0000 3041143 1580625042.00 151.5675 59.9997 32.0000 1.9878 1.9884 417.8937 418.0604 0.0250 -1.0000 -1.0000 3041221 1580625042.10 151.5675 59.9997 32.0000 1.9872 1.9879 417.9812 418.1484 0.0251 -1.0000 -1.0000 3041283 1580625042.20 151.5675 59.9997 32.0000 1.9874 1.9880 417.9233 418.0900 0.0250 -1.0000 -1.0000 3041346 1580625042.30 151.5675 59.9997 32.0000 1.9876 1.9883 417.7972 417.9637 0.0250 -1.0000 -1.0000 3041409 1580625042.40 151.5819 59.9997 32.0000 1.9875 1.9881 417.7518 417.9188 0.0251 -1.0000 -1.0000 3041471 1580625042.50 151.5819 59.9997 32.0000 1.9867 1.9874 417.9537 418.1208 0.0251 -1.0000 -1.0000 3041533 1580625042.60 151.5819 59.9997 32.0000 1.9870 1.9876 418.0505 418.2169 0.0250 -1.0000 -1.0000 3041627 1580625042.70 151.5819 59.9997 32.0000 1.9872 1.9878 417.9769 418.1443 0.0251 -1.0000 -1.0000 3041689 1580625042.80 151.5819 59.9997 32.0000 1.9873 1.9879 417.8730 418.0402 0.0251 -1.0000 -1.0000 3041768 1580625042.90 151.5697 59.9997 32.0000 1.9870 1.9876 417.7763 417.9433 0.0251 -1.0000 -1.0000 3041830 1580625043.00 151.4661 59.9997 32.0000 1.9875 1.9881 417.7097 417.8773 0.0251 -1.0000 -1.0000 3041893 1580625043.10 151.4661 59.9997 32.0000 1.9875 1.9882 417.8415 418.0084 0.0251 -1.0000 -1.0000 3042033 1580625043.20 151.4661 59.9997 32.0000 1.9862 1.9869 417.9530 418.1197 0.0250 -1.0000 -1.0000 3042096 1580625043.30 151.4661 59.9997 32.0000 1.9865 1.9872 417.9431 418.1100 0.0252 -1.0000 -1.0000 3042159 1580625043.40 151.4661 59.9997 32.0000 1.9875 1.9882 417.7587 417.9262 0.0250 -1.0000 -1.0000 3042237 1580625043.50 151.4525 59.9997 32.0000 1.9877 1.9884 417.6329 417.8001 0.0252 -1.0000 -1.0000 3042299 1580625043.60 151.4421 59.9997 32.0000 1.9868 1.9874 417.8589 418.0258 0.0251 -1.0000 -1.0000 3042361 1580625043.70 151.4421 59.9997 32.0000 1.9863 1.9870 417.9366 418.1041 0.0252 -1.0000 -1.0000 3042549 1580625043.80 151.4421 59.9997 32.0000 1.9865 1.9871 418.0473 418.2142 0.0250 -1.0000 -1.0000 3042611 1580625043.90 151.4421 59.9997 32.0000 1.9868 1.9875 417.7725 417.9391 0.0251 -1.0000 -1.0000 3042674 1580625044.00 151.4421 59.9997 32.0000 1.9877 1.9883 417.8024 417.9694 0.0250 -1.0000 -1.0000 3042752 1580625044.10 151.4468 59.9997 32.0000 1.9882 1.9889 417.7624 417.9308 0.0253 -1.0000 -1.0000 3042815 1580625044.20 151.4468 59.9997 32.0000 1.9884 1.9890 417.7561 417.9228 0.0250 -1.0000 -1.0000 3043033 1580625044.30 151.4468 59.9997 32.0000 1.9874 1.9881 417.9580 418.1244 0.0250 -1.0000 -1.0000 3043111 1580625044.40 151.4468 59.9997 32.0000 1.9876 1.9883 417.9830 418.1501 0.0251 -1.0000 -1.0000 3043174 1580625044.50 151.4468 59.9997 32.0000 1.9885 1.9892 417.7189 417.8863 0.0251 -1.0000 -1.0000 3043236 1580625044.60 151.3988 59.9994 32.0000 1.9881 1.9888 417.7621 417.9301 0.0253 -1.0000 -1.0000 3043315 1580625044.70 151.3988 59.9994 32.0000 1.9875 1.9882 417.8038 417.9713 0.0251 -1.0000 -1.0000 3043549 1580625044.80 151.3988 59.9994 32.0000 1.9874 1.9880 417.8603 418.0270 0.0250 -1.0000 -1.0000 3043612 1580625044.90 151.3988 59.9994 32.0000 1.9871 1.9878 417.9445 418.1113 0.0251 -1.0000 -1.0000 3043674 1580625045.00 151.3988 59.9994 32.0000 1.9873 1.9879 417.9162 418.0825 0.0250 -1.0000 -1.0000 3043737 1580625045.10 151.4027 59.9994 32.0000 1.9879 1.9885 417.8934 418.0602 0.0251 -1.0000 -1.0000 3043815 1580625045.20 151.4077 59.9994 32.0000 1.9877 1.9884 417.7843 417.9516 0.0251 -1.0000 -1.0000 3044143 1580625045.30 151.4077 59.9994 32.0000 1.9878 1.9884 417.7798 417.9466 0.0251 -1.0000 -1.0000 3044205 1580625045.40 151.4077 59.9994 32.0000 1.9876 1.9882 418.0449 418.2123 0.0251 -1.0000 -1.0000 3044283 1580625045.50 151.4077 59.9994 32.0000 1.9874 1.9881 418.0104 418.1773 0.0250 -1.0000 -1.0000 3044346 1580625045.60 151.4077 59.9994 32.0000 1.9877 1.9884 417.9299 418.0963 0.0250 -1.0000 -1.0000 3044408 1580625045.70 151.4602 59.9994 32.0000 1.9878 1.9885 417.7575 417.9249 0.0251 -1.0000 -1.0000 3044643 1580625045.80 151.4602 59.9994 32.0000 1.9876 1.9883 417.7414 417.9084 0.0251 -1.0000 -1.0000 3044705 1580625045.90 151.4602 59.9994 32.0000 1.9874 1.9880 417.9039 418.0704 0.0250 -1.0000 -1.0000 3044768 1580625046.00 151.4602 59.9994 32.0000 1.9867 1.9873 417.8902 418.0574 0.0251 -1.0000 -1.0000 3044846 1580625046.10 151.4602 59.9994 32.0000 1.9867 1.9873 417.9535 418.1208 0.0251 -1.0000 -1.0000 3044908 1580625046.20 151.4602 59.9994 32.0000 1.9873 1.9879 417.9188 418.0872 0.0252 -1.0000 -1.0000 3045283 1580625046.30 151.4594 59.9994 32.0000 1.9881 1.9887 417.7939 417.9601 0.0250 -1.0000 -1.0000 3045346 1580625046.40 151.4594 59.9994 32.0000 1.9878 1.9884 417.7740 417.9424 0.0253 -1.0000 -1.0000 3045409 1580625046.50 151.4594 59.9994 32.0000 1.9878 1.9884 417.8481 418.0148 0.0251 -1.0000 -1.0000 3045471 1580625046.60 151.4594 59.9994 32.0000 1.9878 1.9885 417.9719 418.1392 0.0251 -1.0000 -1.0000 3045549 1580625046.70 151.4594 59.9994 32.0000 1.9871 1.9878 418.0095 418.1764 0.0251 -1.0000 -1.0000 3045877 1580625046.80 151.4614 59.9994 32.0000 1.9881 1.9888 417.8695 418.0362 0.0250 -1.0000 -1.0000 3045939 1580625046.90 151.4614 59.9994 32.0000 1.9881 1.9887 417.7582 417.9245 0.0250 -1.0000 -1.0000 3046018 1580625047.00 151.4614 59.9994 32.0000 1.9876 1.9882 417.7280 417.8950 0.0251 -1.0000 -1.0000 3046080 1580625047.10 151.4614 59.9994 32.0000 1.9877 1.9884 417.6771 417.8445 0.0252 -1.0000 -1.0000 3046159 1580625047.20 151.4614 59.9994 32.0000 1.9870 1.9877 417.8476 418.0151 0.0251 -1.0000 -1.0000 3046221 1580625047.30 151.5143 59.9994 32.0000 1.9871 1.9877 417.9793 418.1456 0.0250 -1.0000 -1.0000 3046283 1580625047.40 151.5848 59.9994 32.0000 1.9873 1.9879 417.9560 418.1239 0.0252 -1.0000 -1.0000 3046346 1580625047.50 151.5848 59.9994 32.0000 1.9873 1.9879 417.9439 418.1114 0.0251 -1.0000 -1.0000 3046408 1580625047.60 151.5848 59.9994 32.0000 1.9878 1.9884 417.8010 417.9684 0.0252 -1.0000 -1.0000 3046471 1580625047.70 151.5848 59.9994 32.0000 1.9872 1.9879 417.9430 418.1112 0.0252 -1.0000 -1.0000 3046549 1580625047.80 151.5848 59.9994 32.0000 1.9875 1.9881 417.9360 418.1032 0.0251 -1.0000 -1.0000 3046611 1580625047.90 151.5614 59.9994 32.0000 1.9868 1.9875 417.9985 418.1643 0.0249 -1.0000 -1.0000 3046674 1580625048.00 151.5614 59.9994 32.0000 1.9875 1.9881 417.8326 417.9992 0.0250 -1.0000 -1.0000 3046752 1580625048.10 151.5614 59.9994 32.0000 1.9875 1.9881 417.8522 418.0196 0.0252 -1.0000 -1.0000 3046815 1580625048.20 151.5614 59.9994 32.0000 1.9876 1.9883 417.7425 417.9084 0.0250 -1.0000 -1.0000 3046877 1580625048.30 151.5614 59.9994 32.0000 1.9868 1.9874 417.7348 417.9018 0.0251 -1.0000 -1.0000 3046955 1580625048.40 151.5478 59.9994 32.0000 1.9867 1.9873 417.8144 417.9809 0.0250 -1.0000 -1.0000 3047018 1580625048.50 151.5478 59.9994 32.0000 1.9862 1.9869 418.0099 418.1771 0.0251 -1.0000 -1.0000 3047065 1580625048.60 151.5478 59.9994 32.0000 1.9865 1.9872 417.9577 418.1254 0.0252 -1.0000 -1.0000 3047143 1580625048.70 151.5478 59.9994 32.0000 1.9874 1.9880 417.7847 417.9519 0.0251 -1.0000 -1.0000 3047205 1580625048.80 151.5478 59.9994 32.0000 1.9877 1.9884 417.6166 417.7845 0.0252 -1.0000 -1.0000 3047909 1580625048.90 151.5478 59.9994 32.0000 1.9875 1.9882 417.7837 417.9511 0.0252 -1.0000 -1.0000 3047986 1580625049.00 151.4565 59.9994 32.0000 1.9874 1.9880 417.8866 418.0539 0.0251 -1.0000 -1.0000 3048049 1580625049.10 151.4565 59.9994 32.0000 1.9868 1.9874 418.0243 418.1925 0.0252 -1.0000 -1.0000 3048127 1580625049.20 151.4565 59.9994 32.0000 1.9873 1.9879 417.8292 417.9965 0.0253 -1.0000 -1.0000 3048189 1580625049.30 151.4565 59.9994 32.0000 1.9878 1.9884 417.7107 417.8775 0.0249 -1.0000 -1.0000 3048252 1580625049.40 151.4565 59.9994 32.0000 1.9883 1.9890 417.7670 417.9347 0.0252 -1.0000 -1.0000 3048330 1580625049.50 151.5424 59.9994 32.0000 1.9866 1.9873 417.8564 418.0239 0.0251 -1.0000 -1.0000 3048393 1580625049.60 151.5424 59.9994 32.0000 1.9865 1.9871 417.9619 418.1278 0.0249 -1.0000 -1.0000 3048455 1580625049.70 151.5424 59.9994 32.0000 1.9865 1.9872 417.9465 418.1124 0.0250 -1.0000 -1.0000 3048533 1580625049.80 151.5424 59.9994 32.0000 1.9879 1.9885 417.8838 418.0510 0.0250 -1.0000 -1.0000 3048815 1580625049.90 151.5424 59.9994 32.0000 1.9874 1.9880 417.8507 418.0171 0.0250 -1.0000 -1.0000 3048877 1580625050.00 151.5331 60.0001 32.0000 1.9872 1.9878 417.7977 417.9643 0.0251 -1.0000 -1.0000 3048955 1580625050.10 151.5331 60.0001 32.0000 1.9874 1.9880 417.9336 418.1005 0.0250 -1.0000 -1.0000 3049018 1580625050.20 151.5331 60.0001 32.0000 1.9875 1.9881 417.8802 418.0465 0.0250 -1.0000 -1.0000 3049080 1580625050.30 151.5331 60.0001 32.0000 1.9880 1.9886 417.9181 418.0846 0.0250 -1.0000 -1.0000 3049877 1580625050.40 151.5331 60.0001 32.0000 1.9880 1.9886 417.7877 417.9539 0.0250 -1.0000 -1.0000 3049955 1580625050.50 151.5331 60.0001 32.0000 1.9881 1.9888 417.7091 417.8757 0.0250 -1.0000 -1.0000 3050018 1580625050.60 151.5331 60.0001 32.0000 1.9868 1.9875 417.8341 418.0000 0.0249 -1.0000 -1.0000 3050096 1580625050.70 151.5464 60.0001 32.0000 1.9858 1.9865 417.8901 418.0568 0.0251 -1.0000 -1.0000 3050159 1580625050.80 151.5464 60.0001 32.0000 1.9870 1.9876 417.9390 418.1061 0.0251 -1.0000 -1.0000 3050221 1580625050.90 151.5464 60.0001 32.0000 1.9869 1.9875 417.9322 418.0987 0.0249 -1.0000 -1.0000 3050299 1580625051.00 151.5464 60.0001 32.0000 1.9880 1.9886 417.6970 417.8627 0.0250 -1.0000 -1.0000 3050361 1580625051.10 151.5464 60.0001 32.0000 1.9877 1.9883 417.7589 417.9255 0.0250 -1.0000 -1.0000 3050424 1580625051.20 151.4740 60.0001 32.0000 1.9868 1.9874 417.8839 418.0507 0.0251 -1.0000 -1.0000 3050486 1580625051.30 151.4283 60.0001 32.0000 1.9868 1.9874 417.9780 418.1453 0.0251 -1.0000 -1.0000 3050549 1580625051.40 151.4283 60.0001 32.0000 1.9869 1.9876 417.8299 417.9967 0.0250 -1.0000 -1.0000 3050627 1580625051.50 151.4283 60.0001 32.0000 1.9876 1.9883 417.7123 417.8785 0.0250 -1.0000 -1.0000 3050689 1580625051.60 151.4283 60.0001 32.0000 1.9877 1.9883 417.7460 417.9130 0.0251 -1.0000 -1.0000 3050752 1580625051.70 151.4283 60.0001 32.0000 1.9872 1.9879 417.7996 417.9656 0.0249 -1.0000 -1.0000 3050830 1580625051.80 151.4843 60.0001 32.0000 1.9874 1.9880 417.9861 418.1532 0.0251 -1.0000 -1.0000 3050893 1580625051.90 151.4843 60.0001 32.0000 1.9868 1.9874 417.9729 418.1389 0.0249 -1.0000 -1.0000 3050955 1580625052.00 151.4843 60.0001 32.0000 1.9877 1.9883 417.8569 418.0231 0.0250 -1.0000 -1.0000 3051018 1580625052.10 151.4843 60.0001 32.0000 1.9875 1.9882 417.8881 418.0555 0.0252 -1.0000 -1.0000 3051080 1580625052.20 151.4843 60.0001 32.0000 1.9874 1.9880 417.7996 417.9669 0.0251 -1.0000 -1.0000 3051143 1580625052.30 151.4843 60.0001 32.0000 1.9874 1.9881 417.8412 418.0079 0.0250 -1.0000 -1.0000 3051221 1580625052.40 151.4495 60.0001 32.0000 1.9870 1.9877 417.9311 418.0983 0.0251 -1.0000 -1.0000 3051283 1580625052.50 151.4467 60.0001 32.0000 1.9878 1.9884 417.9386 418.1053 0.0252 -1.0000 -1.0000 3051346 1580625052.60 151.4467 60.0001 32.0000 1.9874 1.9881 417.8496 418.0178 0.0252 -1.0000 -1.0000 3051424 1580625052.70 151.4467 60.0001 32.0000 1.9877 1.9884 417.6949 417.8619 0.0251 -1.0000 -1.0000 3051486 1580625052.80 151.4467 60.0001 32.0000 1.9886 1.9893 417.7890 417.9558 0.0250 -1.0000 -1.0000 3051549 1580625052.90 151.4467 60.0001 32.0000 1.9868 1.9874 417.8846 418.0506 0.0249 -1.0000 -1.0000 3052033 1580625053.00 151.4708 60.0001 32.0000 1.9870 1.9877 417.9414 418.1086 0.0250 -1.0000 -1.0000 3052096 1580625053.10 151.4708 60.0001 32.0000 1.9866 1.9873 417.9971 418.1638 0.0251 -1.0000 -1.0000 3052174 1580625053.20 151.4708 60.0001 32.0000 1.9872 1.9879 417.8439 418.0109 0.0251 -1.0000 -1.0000 3052299 1580625053.30 151.4708 60.0001 32.0000 1.9884 1.9890 417.7992 417.9661 0.0251 -1.0000 -1.0000 3052361 1580625053.40 151.4708 60.0001 32.0000 1.9877 1.9884 417.7509 417.9183 0.0251 -1.0000 -1.0000 3052439 1580625053.50 151.4812 60.0001 32.0000 1.9880 1.9886 417.8857 418.0536 0.0252 -1.0000 -1.0000 3052564 1580625053.60 151.4812 60.0001 32.0000 1.9873 1.9879 418.0039 418.1713 0.0251 -1.0000 -1.0000 3052627 1580625053.70 151.4812 60.0001 32.0000 1.9877 1.9883 417.9757 418.1426 0.0251 -1.0000 -1.0000 3052705 1580625053.80 151.4812 60.0001 32.0000 1.9883 1.9889 417.8703 418.0378 0.0252 -1.0000 -1.0000 3052768 1580625053.90 151.4812 60.0001 32.0000 1.9885 1.9892 417.7533 417.9204 0.0251 -1.0000 -1.0000 3052830 1580625054.00 151.4812 60.0001 32.0000 1.9884 1.9891 417.8563 418.0226 0.0250 -1.0000 -1.0000 3052908 1580625054.10 151.4725 60.0001 32.0000 1.9870 1.9877 417.9162 418.0829 0.0251 -1.0000 -1.0000 3052971 1580625054.20 151.4725 60.0001 32.0000 1.9876 1.9883 418.0085 418.1754 0.0251 -1.0000 -1.0000 3053033 1580625054.30 151.4725 60.0001 32.0000 1.9883 1.9890 417.9116 418.0792 0.0251 -1.0000 -1.0000 3053096 1580625054.40 151.4725 60.0001 32.0000 1.9879 1.9885 417.8058 417.9730 0.0251 -1.0000 -1.0000 3053158 1580625054.50 151.4725 60.0001 32.0000 1.9883 1.9890 417.9022 418.0694 0.0251 -1.0000 -1.0000 3053252 1580625054.60 151.5341 60.0006 32.0000 1.9878 1.9884 417.9522 418.1188 0.0250 -1.0000 -1.0000 3053330 1580625054.70 151.5375 60.0006 32.0000 1.9886 1.9893 418.0133 418.1799 0.0250 -1.0000 -1.0000 3053393 1580625054.80 151.5375 60.0006 32.0000 1.9881 1.9887 417.9715 418.1389 0.0251 -1.0000 -1.0000 3053455 1580625054.90 151.5375 60.0006 32.0000 1.9886 1.9892 417.8090 417.9755 0.0251 -1.0000 -1.0000 3053533 1580625055.00 151.5375 60.0006 32.0000 1.9885 1.9891 417.8506 418.0175 0.0250 -1.0000 -1.0000 3053815 1580625055.10 151.5449 60.0006 32.0000 1.9885 1.9892 417.9704 418.1370 0.0250 -1.0000 -1.0000 3053893 1580625055.20 151.5851 60.0006 32.0000 1.9881 1.9888 418.0498 418.2155 0.0249 -1.0000 -1.0000 3053955 1580625055.30 151.5851 60.0006 32.0000 1.9875 1.9882 418.0072 418.1747 0.0251 -1.0000 -1.0000 3054033 1580625055.40 151.5851 60.0006 32.0000 1.9874 1.9880 418.0092 418.1761 0.0250 -1.0000 -1.0000 3054096 1580625055.50 151.5851 60.0006 32.0000 1.9882 1.9889 417.7789 417.9464 0.0253 -1.0000 -1.0000 3054283 1580625055.60 151.5851 60.0006 32.0000 1.9883 1.9890 417.7578 417.9249 0.0250 -1.0000 -1.0000 3054346 1580625055.70 151.5977 60.0006 32.0000 1.9877 1.9884 418.0145 418.1820 0.0251 -1.0000 -1.0000 3054408 1580625055.80 151.5977 60.0006 32.0000 1.9876 1.9883 417.9194 418.0853 0.0249 -1.0000 -1.0000 3054471 1580625055.90 151.5977 60.0006 32.0000 1.9880 1.9886 417.9350 418.1021 0.0251 -1.0000 -1.0000 3054533 1580625056.00 151.5977 60.0006 32.0000 1.9887 1.9894 417.7858 417.9528 0.0250 -1.0000 -1.0000 3054783 1580625056.10 151.5977 60.0006 32.0000 1.9883 1.9890 417.7269 417.8931 0.0250 -1.0000 -1.0000 3054846 1580625056.20 151.5718 60.0006 32.0000 1.9882 1.9888 417.8073 417.9733 0.0249 -1.0000 -1.0000 3054908 1580625056.30 151.5697 60.0006 32.0000 1.9878 1.9884 417.9809 418.1485 0.0251 -1.0000 -1.0000 3054986 1580625056.40 151.5697 60.0006 32.0000 1.9881 1.9887 417.9518 418.1184 0.0251 -1.0000 -1.0000 3055049 1580625056.50 151.5697 60.0006 32.0000 1.9875 1.9882 417.9882 418.1558 0.0252 -1.0000 -1.0000 3055299 1580625056.60 151.5697 60.0006 32.0000 1.9880 1.9886 417.6671 417.8352 0.0252 -1.0000 -1.0000 3055377 1580625056.70 151.5697 60.0006 32.0000 1.9880 1.9887 417.7591 417.9259 0.0251 -1.0000 -1.0000 3055439 1580625056.80 151.5787 60.0006 32.0000 1.9878 1.9884 417.7592 417.9259 0.0250 -1.0000 -1.0000 3055502 1580625056.90 151.5787 60.0006 32.0000 1.9875 1.9881 417.8977 418.0643 0.0250 -1.0000 -1.0000 3055580 1580625057.00 151.5787 60.0006 32.0000 1.9866 1.9873 418.0064 418.1732 0.0251 -1.0000 -1.0000 3056330 1580625057.10 151.5787 60.0006 32.0000 1.9876 1.9883 417.9822 418.1490 0.0250 -1.0000 -1.0000 3056393 1580625057.20 151.5787 60.0006 32.0000 1.9870 1.9876 417.9448 418.1115 0.0250 -1.0000 -1.0000 3056455 1580625057.30 151.6102 60.0006 32.0000 1.9888 1.9895 417.8424 418.0097 0.0252 -1.0000 -1.0000 3056518 1580625057.40 151.6102 60.0006 32.0000 1.9888 1.9894 417.7353 417.9024 0.0252 -1.0000 -1.0000 3056596 1580625057.50 151.6102 60.0006 32.0000 1.9882 1.9888 417.8691 418.0375 0.0253 -1.0000 -1.0000 3056658 1580625057.60 151.6102 60.0006 32.0000 1.9877 1.9884 418.0030 418.1711 0.0252 -1.0000 -1.0000 3056721 1580625057.70 151.6102 60.0006 32.0000 1.9879 1.9885 417.9744 418.1418 0.0252 -1.0000 -1.0000 3056799 1580625057.80 151.6024 60.0006 32.0000 1.9887 1.9893 417.8389 418.0073 0.0252 -1.0000 -1.0000 3056861 1580625057.90 151.5978 60.0006 32.0000 1.9882 1.9888 417.7959 417.9631 0.0251 -1.0000 -1.0000 3056924 1580625058.00 151.5978 60.0006 32.0000 1.9875 1.9881 417.7725 417.9389 0.0250 -1.0000 -1.0000 3057471 1580625058.10 151.5978 60.0006 32.0000 1.9883 1.9889 417.8845 418.0516 0.0251 -1.0000 -1.0000 3057533 1580625058.20 151.5978 60.0006 32.0000 1.9876 1.9883 417.9428 418.1104 0.0252 -1.0000 -1.0000 3057596 1580625058.30 151.5978 60.0006 32.0000 1.9880 1.9886 418.0272 418.1939 0.0251 -1.0000 -1.0000 3057674 1580625058.40 151.5833 60.0006 32.0000 1.9889 1.9896 417.8437 418.0112 0.0252 -1.0000 -1.0000 3057737 1580625058.50 151.5833 60.0006 32.0000 1.9882 1.9888 417.7874 417.9547 0.0251 -1.0000 -1.0000 3057799 1580625058.60 151.5833 60.0006 32.0000 1.9881 1.9887 417.8437 418.0107 0.0251 -1.0000 -1.0000 3057862 1580625058.70 151.5833 60.0006 32.0000 1.9882 1.9888 417.9926 418.1597 0.0250 -1.0000 -1.0000 3057924 1580625058.80 151.5833 60.0006 32.0000 1.9874 1.9880 417.9554 418.1219 0.0250 -1.0000 -1.0000 3058002 1580625058.90 151.5833 60.0006 32.0000 1.9877 1.9884 417.7118 417.8782 0.0250 -1.0000 -1.0000 3058127 1580625059.00 151.4944 60.0006 32.0000 1.9881 1.9888 417.6832 417.8498 0.0251 -1.0000 -1.0000 3058189 1580625059.10 151.4858 60.0006 32.0000 1.9886 1.9893 417.8302 417.9979 0.0252 -1.0000 -1.0000 3058268 1580625059.20 151.4858 60.0006 32.0000 1.9877 1.9884 417.8845 418.0514 0.0251 -1.0000 -1.0000 3058330 1580625059.30 151.4858 60.0006 32.0000 1.9874 1.9880 418.0480 418.2152 0.0251 -1.0000 -1.0000 3058393 1580625059.40 151.4858 60.0006 32.0000 1.9874 1.9880 418.0515 418.2195 0.0252 -1.0000 -1.0000 3058471 1580625059.50 151.4798 60.0006 32.0000 1.9886 1.9893 417.9519 418.1189 0.0251 -1.0000 -1.0000 3058533 1580625059.60 151.4252 60.0001 32.0000 1.9881 1.9888 417.8047 417.9719 0.0252 -1.0000 -1.0000 3058596 1580625059.70 151.4252 60.0001 32.0000 1.9882 1.9888 417.8709 418.0373 0.0249 -1.0000 -1.0000 3058674 1580625059.80 151.4252 60.0001 32.0000 1.9880 1.9887 417.9005 418.0677 0.0251 -1.0000 -1.0000 3058736 1580625059.90 151.4252 60.0001 32.0000 1.9877 1.9883 417.9885 418.1554 0.0251 -1.0000 -1.0000 3058799 1580625060.00 151.4252 60.0001 32.0000 1.9879 1.9886 417.9215 418.0894 0.0253 -1.0000 -1.0000 3058877 1580625060.10 151.4252 60.0001 32.0000 1.9884 1.9890 417.7995 417.9664 0.0251 -1.0000 -1.0000 3058939 1580625060.20 151.4252 60.0001 32.0000 1.9886 1.9893 417.7734 417.9407 0.0251 -1.0000 -1.0000 3059002 1580625060.30 151.4409 60.0001 32.0000 1.9883 1.9890 417.9302 418.0974 0.0251 -1.0000 -1.0000 3059064 1580625060.40 151.4409 60.0001 32.0000 1.9874 1.9880 418.1339 418.3016 0.0252 -1.0000 -1.0000 3059127 1580625060.50 151.4409 60.0001 32.0000 1.9877 1.9884 418.0277 418.1952 0.0252 -1.0000 -1.0000 3059189 1580625060.60 151.4409 60.0001 32.0000 1.9884 1.9890 417.9082 418.0748 0.0249 -1.0000 -1.0000 3100049 1580625060.70 151.4409 60.0001 32.0000 1.9884 1.9891 417.7534 417.9184 0.0249 -1.0000 -1.0000 3100111 1580625060.80 151.4409 60.0001 32.0000 1.9886 1.9893 417.7889 417.9559 0.0249 -1.0000 -1.0000 3100158 1580625060.90 151.4448 60.0001 32.0000 1.9880 1.9887 417.8617 418.0280 0.0250 -1.0000 -1.0000 3100236 1580625061.00 151.4448 60.0001 32.0000 1.9875 1.9881 417.8795 418.0470 0.0252 -1.0000 -1.0000 3100299 1580625061.10 151.4448 60.0001 32.0000 1.9879 1.9886 417.9442 418.1120 0.0253 -1.0000 -1.0000 3100393 1580625061.20 151.4448 60.0001 32.0000 1.9884 1.9890 417.8953 418.0630 0.0251 -1.0000 -1.0000 3100455 1580625061.30 151.4448 60.0001 32.0000 1.9883 1.9890 417.9083 418.0756 0.0251 -1.0000 -1.0000 3100518 1580625061.40 151.4667 60.0001 32.0000 1.9881 1.9887 417.8773 418.0441 0.0251 -1.0000 -1.0000 3100580 1580625061.50 151.4670 60.0001 32.0000 1.9871 1.9878 417.9736 418.1407 0.0251 -1.0000 -1.0000 3100658 1580625061.60 151.4670 60.0001 32.0000 1.9869 1.9875 418.0584 418.2273 0.0252 -1.0000 -1.0000 3100721 1580625061.70 151.4670 60.0001 32.0000 1.9877 1.9883 417.9605 418.1270 0.0250 -1.0000 -1.0000 3100783 1580625061.80 151.4670 60.0001 32.0000 1.9882 1.9889 417.8488 418.0160 0.0251 -1.0000 -1.0000 3100846 1580625061.90 151.4546 60.0001 32.0000 1.9886 1.9893 417.8277 417.9946 0.0251 -1.0000 -1.0000 3100908 1580625062.00 151.4472 60.0001 32.0000 1.9882 1.9889 417.8412 418.0086 0.0252 -1.0000 -1.0000 3100986 1580625062.10 151.4472 60.0001 32.0000 1.9876 1.9882 417.9429 418.1099 0.0251 -1.0000 -1.0000 3101049 1580625062.20 151.4472 60.0001 32.0000 1.9874 1.9881 417.9261 418.0932 0.0251 -1.0000 -1.0000 3101111 1580625062.30 151.4800 60.0001 32.0000 1.9877 1.9884 417.9038 418.0711 0.0251 -1.0000 -1.0000 3101189 1580625062.40 151.4800 60.0001 32.0000 1.9886 1.9893 417.8550 418.0212 0.0250 -1.0000 -1.0000 3101252 1580625062.50 151.4800 60.0001 32.0000 1.9888 1.9894 417.7904 417.9580 0.0252 -1.0000 -1.0000 3101314 1580625062.60 151.4800 60.0001 32.0000 1.9884 1.9891 417.9072 418.0752 0.0252 -1.0000 -1.0000 3101377 1580625062.70 151.4800 60.0001 32.0000 1.9878 1.9884 417.8285 417.9955 0.0251 -1.0000 -1.0000 3101814 1580625062.80 151.4800 60.0001 32.0000 1.9877 1.9884 417.8645 418.0316 0.0251 -1.0000 -1.0000 3101877 1580625062.90 151.4800 60.0001 32.0000 1.9874 1.9881 417.8867 418.0538 0.0251 -1.0000 -1.0000 3101955 1580625063.00 151.5169 60.0001 32.0000 1.9882 1.9888 418.0557 418.2239 0.0253 -1.0000 -1.0000 3102018 1580625063.10 151.5199 60.0001 32.0000 1.9879 1.9886 417.9671 418.1356 0.0253 -1.0000 -1.0000 3102096 1580625063.20 151.5199 60.0001 32.0000 1.9886 1.9893 417.7797 417.9477 0.0252 -1.0000 -1.0000 3102533 1580625063.30 151.5199 60.0001 32.0000 1.9884 1.9890 417.8977 418.0658 0.0252 -1.0000 -1.0000 3102611 1580625063.40 151.5199 60.0001 32.0000 1.9877 1.9883 418.0423 418.2094 0.0251 -1.0000 -1.0000 3102689 1580625063.50 151.5199 60.0001 32.0000 1.9877 1.9883 418.1168 418.2845 0.0252 -1.0000 -1.0000 3102752 1580625063.60 151.5201 60.0001 32.0000 1.9882 1.9889 418.0067 418.1748 0.0252 -1.0000 -1.0000 3102814 1580625063.70 151.5220 60.0001 32.0000 1.9884 1.9890 417.7627 417.9298 0.0251 -1.0000 -1.0000 3102893 1580625063.80 151.5220 60.0001 32.0000 1.9879 1.9886 417.7892 417.9558 0.0250 -1.0000 -1.0000 3102955 1580625063.90 151.5220 60.0001 32.0000 1.9880 1.9886 417.7924 417.9599 0.0252 -1.0000 -1.0000 3103018 1580625064.00 151.5220 60.0001 32.0000 1.9864 1.9870 417.9494 418.1166 0.0251 -1.0000 -1.0000 3103080 1580625064.10 151.5220 60.0001 32.0000 1.9873 1.9880 418.0705 418.2379 0.0251 -1.0000 -1.0000 3103158 1580625064.20 151.4994 60.0001 32.0000 1.9877 1.9883 417.9407 418.1077 0.0251 -1.0000 -1.0000 3103221 1580625064.30 151.4994 60.0001 32.0000 1.9888 1.9894 417.9042 418.0710 0.0250 -1.0000 -1.0000 3103299 1580625064.40 151.4994 60.0001 32.0000 1.9881 1.9888 417.9465 418.1133 0.0250 -1.0000 -1.0000 3103361 1580625064.50 151.4994 60.0001 32.0000 1.9874 1.9881 417.9919 418.1587 0.0250 -1.0000 -1.0000 3103424 1580625064.60 151.4994 60.0001 32.0000 1.9874 1.9881 418.0053 418.1724 0.0251 -1.0000 -1.0000 3103486 1580625064.70 151.5043 59.9999 32.0000 1.9874 1.9881 417.9533 418.1212 0.0252 -1.0000 -1.0000 3103752 1580625064.80 151.5121 59.9996 32.0000 1.9878 1.9885 417.7435 417.9118 0.0252 -1.0000 -1.0000 3103815 1580625064.90 151.5121 59.9996 32.0000 1.9881 1.9888 417.7837 417.9506 0.0251 -1.0000 -1.0000 3103893 1580625065.00 151.5121 59.9996 32.0000 1.9880 1.9886 417.7899 417.9575 0.0252 -1.0000 -1.0000 3103955 1580625065.10 151.5121 59.9996 32.0000 1.9869 1.9875 417.8455 418.0127 0.0251 -1.0000 -1.0000 3104018 1580625065.20 151.5121 59.9996 32.0000 1.9868 1.9874 417.9906 418.1584 0.0252 -1.0000 -1.0000 3104314 1580625065.30 151.5336 59.9996 32.0000 1.9871 1.9878 417.9917 418.1598 0.0252 -1.0000 -1.0000 3104377 1580625065.40 151.5336 59.9996 32.0000 1.9881 1.9888 417.8724 418.0399 0.0251 -1.0000 -1.0000 3104439 1580625065.50 151.5336 59.9996 32.0000 1.9885 1.9892 417.8176 417.9849 0.0251 -1.0000 -1.0000 3104502 1580625065.60 151.5336 59.9996 32.0000 1.9876 1.9883 417.9985 418.1655 0.0250 -1.0000 -1.0000 3104564 1580625065.70 151.5336 59.9996 32.0000 1.9870 1.9876 417.9795 418.1469 0.0251 -1.0000 -1.0000 3104643 1580625065.80 151.5336 59.9996 32.0000 1.9864 1.9871 417.8303 417.9972 0.0251 -1.0000 -1.0000 3104705 1580625065.90 151.5123 59.9996 32.0000 1.9875 1.9882 417.7801 417.9469 0.0251 -1.0000 -1.0000 3104768 1580625066.00 151.5123 59.9996 32.0000 1.9881 1.9887 417.8073 417.9746 0.0251 -1.0000 -1.0000 3104846 1580625066.10 151.5123 59.9996 32.0000 1.9875 1.9882 417.7280 417.8952 0.0251 -1.0000 -1.0000 3104908 1580625066.20 151.5123 59.9996 32.0000 1.9874 1.9880 417.8746 418.0408 0.0250 -1.0000 -1.0000 3104971 1580625066.30 151.5123 59.9996 32.0000 1.9870 1.9877 417.9629 418.1301 0.0252 -1.0000 -1.0000 3105158 1580625066.40 151.5525 59.9996 32.0000 1.9864 1.9871 417.9592 418.1271 0.0252 -1.0000 -1.0000 3105221 1580625066.50 151.5525 59.9996 32.0000 1.9880 1.9887 417.9524 418.1195 0.0251 -1.0000 -1.0000 3105283 1580625066.60 151.5525 59.9996 32.0000 1.9881 1.9888 417.8071 417.9746 0.0251 -1.0000 -1.0000 3105362 1580625066.70 151.5525 59.9996 32.0000 1.9878 1.9885 417.8270 417.9937 0.0250 -1.0000 -1.0000 3105424 1580625066.80 151.5525 59.9996 32.0000 1.9873 1.9880 418.0106 418.1777 0.0251 -1.0000 -1.0000 3105549 1580625066.90 151.5138 59.9996 32.0000 1.9867 1.9874 417.9635 418.1308 0.0251 -1.0000 -1.0000 3105627 1580625067.00 151.4847 59.9996 32.0000 1.9883 1.9889 417.8412 418.0083 0.0251 -1.0000 -1.0000 3105689 1580625067.10 151.4847 59.9996 32.0000 1.9875 1.9882 417.7135 417.8816 0.0253 -1.0000 -1.0000 3105768 1580625067.20 151.4847 59.9996 32.0000 1.9875 1.9881 417.7800 417.9476 0.0253 -1.0000 -1.0000 3105830 1580625067.30 151.4847 59.9996 32.0000 1.9870 1.9877 417.9202 418.0886 0.0252 -1.0000 -1.0000 3106159 1580625067.40 151.4838 59.9996 32.0000 1.9870 1.9877 417.8857 418.0525 0.0250 -1.0000 -1.0000 3106236 1580625067.50 151.4352 59.9996 32.0000 1.9874 1.9881 418.0074 418.1747 0.0251 -1.0000 -1.0000 3106299 1580625067.60 151.4352 59.9996 32.0000 1.9877 1.9884 417.9271 418.0944 0.0251 -1.0000 -1.0000 3106361 1580625067.70 151.4352 59.9996 32.0000 1.9878 1.9885 417.7662 417.9336 0.0251 -1.0000 -1.0000 3106424 1580625067.80 151.4352 59.9996 32.0000 1.9870 1.9877 417.8850 418.0519 0.0251 -1.0000 -1.0000 3107080 1580625067.90 151.4352 59.9996 32.0000 1.9868 1.9874 417.9700 418.1386 0.0254 -1.0000 -1.0000 3107143 1580625068.00 151.3917 59.9996 32.0000 1.9871 1.9877 418.0836 418.2516 0.0252 -1.0000 -1.0000 3107221 1580625068.10 151.3907 59.9996 32.0000 1.9875 1.9882 417.8481 418.0164 0.0252 -1.0000 -1.0000 3107283 1580625068.20 151.3907 59.9996 32.0000 1.9876 1.9883 417.7646 417.9317 0.0251 -1.0000 -1.0000 3107346 1580625068.30 151.3907 59.9996 32.0000 1.9876 1.9883 417.7954 417.9622 0.0250 -1.0000 -1.0000 3107424 1580625068.40 151.3907 59.9996 32.0000 1.9875 1.9881 417.7513 417.9178 0.0250 -1.0000 -1.0000 3107486 1580625068.50 151.3907 59.9996 32.0000 1.9876 1.9882 417.9043 418.0714 0.0251 -1.0000 -1.0000 3107549 1580625068.60 151.3722 59.9996 32.0000 1.9869 1.9876 418.0577 418.2252 0.0251 -1.0000 -1.0000 3107627 1580625068.70 151.3722 59.9996 32.0000 1.9874 1.9881 417.9562 418.1233 0.0251 -1.0000 -1.0000 3107689 1580625068.80 151.3722 59.9996 32.0000 1.9876 1.9883 417.8972 418.0644 0.0251 -1.0000 -1.0000 3107815 1580625068.90 151.3722 59.9996 32.0000 1.9868 1.9874 417.9457 418.1123 0.0250 -1.0000 -1.0000 3107877 1580625069.00 151.3722 59.9996 32.0000 1.9859 1.9865 417.8676 418.0346 0.0251 -1.0000 -1.0000 3107939 1580625069.10 151.3980 59.9996 32.0000 1.9870 1.9876 417.9751 418.1420 0.0250 -1.0000 -1.0000 3108018 1580625069.20 151.4325 59.9996 32.0000 1.9876 1.9883 417.9545 418.1234 0.0253 -1.0000 -1.0000 3108080 1580625069.30 151.4325 59.9996 32.0000 1.9877 1.9884 417.7524 417.9196 0.0250 -1.0000 -1.0000 3108314 1580625069.40 151.4325 59.9996 32.0000 1.9873 1.9880 417.7911 417.9578 0.0251 -1.0000 -1.0000 3108377 1580625069.50 151.4325 59.9996 32.0000 1.9870 1.9877 417.8558 418.0245 0.0253 -1.0000 -1.0000 3108439 1580625069.60 151.4325 59.9996 32.0000 1.9869 1.9875 417.9147 418.0824 0.0252 -1.0000 -1.0000 3108502 1580625069.70 151.4325 59.9996 32.0000 1.9874 1.9880 417.8349 418.0025 0.0252 -1.0000 -1.0000 3108580 1580625069.80 151.5157 60.0003 32.0000 1.9876 1.9883 417.7360 417.9038 0.0252 -1.0000 -1.0000 3108814 1580625069.90 151.5157 60.0003 32.0000 1.9881 1.9888 417.8117 417.9782 0.0251 -1.0000 -1.0000 3108877 1580625070.00 151.5157 60.0003 32.0000 1.9871 1.9878 417.9297 418.0975 0.0252 -1.0000 -1.0000 3108955 1580625070.10 151.5157 60.0003 32.0000 1.9874 1.9881 417.9745 418.1426 0.0252 -1.0000 -1.0000 3109018 1580625070.20 151.5157 60.0003 32.0000 1.9881 1.9888 417.9034 418.0710 0.0251 -1.0000 -1.0000 3109080 1580625070.30 151.5157 60.0003 32.0000 1.9879 1.9886 417.8476 418.0152 0.0253 -1.0000 -1.0000 3109314 1580625070.40 151.5990 60.0003 32.0000 1.9885 1.9891 417.9105 418.0778 0.0250 -1.0000 -1.0000 3109377 1580625070.50 151.5990 60.0003 32.0000 1.9880 1.9886 417.8834 418.0506 0.0251 -1.0000 -1.0000 3109439 1580625070.60 151.5990 60.0003 32.0000 1.9875 1.9881 417.9402 418.1084 0.0253 -1.0000 -1.0000 3109502 1580625070.70 151.5990 60.0003 32.0000 1.9873 1.9880 417.9727 418.1396 0.0250 -1.0000 -1.0000 3109565 1580625070.80 151.5990 60.0003 32.0000 1.9880 1.9886 417.9201 418.0869 0.0251 -1.0000 -1.0000 3109627 1580625070.90 151.4906 60.0003 32.0000 1.9879 1.9885 417.6896 417.8564 0.0251 -1.0000 -1.0000 3109814 1580625071.00 151.4906 60.0003 32.0000 1.9875 1.9881 417.6700 417.8368 0.0250 -1.0000 -1.0000 3109877 1580625071.10 151.4906 60.0003 32.0000 1.9878 1.9885 417.7859 417.9528 0.0252 -1.0000 -1.0000 3109955 1580625071.20 151.4906 60.0003 32.0000 1.9882 1.9888 418.0090 418.1770 0.0252 -1.0000 -1.0000 3110018 1580625071.30 151.4906 60.0003 32.0000 1.9877 1.9884 417.8735 418.0409 0.0252 -1.0000 -1.0000 3110080 1580625071.40 151.5142 60.0003 32.0000 1.9879 1.9886 417.8424 418.0107 0.0253 -1.0000 -1.0000 3110627 1580625071.50 151.5762 60.0003 32.0000 1.9883 1.9890 417.7737 417.9417 0.0252 -1.0000 -1.0000 3110689 1580625071.60 151.5762 60.0003 32.0000 1.9874 1.9881 417.9228 418.0898 0.0251 -1.0000 -1.0000 3110736 1580625071.70 151.5762 60.0003 32.0000 1.9873 1.9880 418.0330 418.1999 0.0250 -1.0000 -1.0000 3110814 1580625071.80 151.5762 60.0003 32.0000 1.9864 1.9871 417.9924 418.1590 0.0251 -1.0000 -1.0000 3110877 1580625071.90 151.5762 60.0003 32.0000 1.9876 1.9883 417.8120 417.9796 0.0251 -1.0000 -1.0000 3110939 1580625072.00 151.4859 60.0003 32.0000 1.9871 1.9877 417.7886 417.9555 0.0251 -1.0000 -1.0000 3111018 1580625072.10 151.4859 60.0003 32.0000 1.9879 1.9886 417.7626 417.9293 0.0250 -1.0000 -1.0000 3111080 1580625072.20 151.4859 60.0003 32.0000 1.9868 1.9875 417.7498 417.9176 0.0252 -1.0000 -1.0000 3111143 1580625072.30 151.4859 60.0003 32.0000 1.9873 1.9879 418.0605 418.2280 0.0251 -1.0000 -1.0000 3111221 1580625072.40 151.4859 60.0003 32.0000 1.9870 1.9877 417.9442 418.1111 0.0250 -1.0000 -1.0000 3111283 1580625072.50 151.4805 60.0003 32.0000 1.9874 1.9880 417.7629 417.9297 0.0251 -1.0000 -1.0000 3111346 1580625072.60 151.4796 60.0003 32.0000 1.9875 1.9882 417.8480 418.0150 0.0251 -1.0000 -1.0000 3111424 1580625072.70 151.4796 60.0003 32.0000 1.9874 1.9880 417.9772 418.1439 0.0250 -1.0000 -1.0000 3111486 1580625072.80 151.4796 60.0003 32.0000 1.9869 1.9875 418.0602 418.2268 0.0250 -1.0000 -1.0000 3111549 1580625072.90 151.4796 60.0003 32.0000 1.9874 1.9880 418.0026 418.1701 0.0251 -1.0000 -1.0000 3111612 1580625073.00 151.4796 60.0003 32.0000 1.9881 1.9887 417.8835 418.0510 0.0252 -1.0000 -1.0000 3111799 1580625073.10 151.4913 60.0003 32.0000 1.9882 1.9889 417.8008 417.9674 0.0250 -1.0000 -1.0000 3111862 1580625073.20 151.4913 60.0003 32.0000 1.9877 1.9884 417.7963 417.9633 0.0251 -1.0000 -1.0000 3111924 1580625073.30 151.4913 60.0003 32.0000 1.9879 1.9885 417.8614 418.0293 0.0252 -1.0000 -1.0000 3111986 1580625073.40 151.4913 60.0003 32.0000 1.9871 1.9878 418.0240 418.1917 0.0251 -1.0000 -1.0000 3112065 1580625073.50 151.4913 60.0003 32.0000 1.9875 1.9882 417.9137 418.0809 0.0252 -1.0000 -1.0000 3112330 1580625073.60 151.4913 60.0003 32.0000 1.9879 1.9885 417.8202 417.9876 0.0251 -1.0000 -1.0000 3112393 1580625073.70 151.4337 60.0003 32.0000 1.9879 1.9886 417.8381 418.0047 0.0251 -1.0000 -1.0000 3112471 1580625073.80 151.4337 60.0003 32.0000 1.9870 1.9877 417.8598 418.0272 0.0252 -1.0000 -1.0000 3112533 1580625073.90 151.4337 60.0003 32.0000 1.9871 1.9878 418.0418 418.2092 0.0251 -1.0000 -1.0000 3112596 1580625074.00 151.4337 60.0003 32.0000 1.9869 1.9875 418.0550 418.2213 0.0251 -1.0000 -1.0000 3112908 1580625074.10 151.4337 60.0003 32.0000 1.9880 1.9886 417.9316 418.0996 0.0252 -1.0000 -1.0000 3112971 1580625074.20 151.4165 60.0003 32.0000 1.9874 1.9880 417.8527 418.0204 0.0252 -1.0000 -1.0000 3113033 1580625074.30 151.4149 60.0003 32.0000 1.9879 1.9886 417.8958 418.0636 0.0252 -1.0000 -1.0000 3113096 1580625074.40 151.4149 60.0003 32.0000 1.9869 1.9876 417.8231 417.9900 0.0251 -1.0000 -1.0000 3113158 1580625074.50 151.4149 60.0003 32.0000 1.9875 1.9881 417.8888 418.0561 0.0251 -1.0000 -1.0000 3113565 1580625074.60 151.4149 60.0003 32.0000 1.9879 1.9886 417.8034 417.9712 0.0252 -1.0000 -1.0000 3113643 1580625074.70 151.4197 60.0003 32.0000 1.9877 1.9884 417.8404 418.0072 0.0250 -1.0000 -1.0000 3113705 1580625074.80 151.4917 59.9998 32.0000 1.9877 1.9884 417.9033 418.0702 0.0251 -1.0000 -1.0000 3113768 1580625074.90 151.4917 59.9998 32.0000 1.9873 1.9879 418.0568 418.2242 0.0251 -1.0000 -1.0000 3113846 1580625075.00 151.4917 59.9998 32.0000 1.9877 1.9884 417.9907 418.1583 0.0251 -1.0000 -1.0000 3113909 1580625075.10 151.4917 59.9998 32.0000 1.9880 1.9886 418.0088 418.1763 0.0252 -1.0000 -1.0000 3113971 1580625075.20 151.4917 59.9998 32.0000 1.9875 1.9882 417.8705 418.0388 0.0252 -1.0000 -1.0000 3114033 1580625075.30 151.5255 59.9998 32.0000 1.9880 1.9887 417.7732 417.9400 0.0250 -1.0000 -1.0000 3114096 1580625075.40 151.5255 59.9998 32.0000 1.9884 1.9891 417.8420 418.0087 0.0250 -1.0000 -1.0000 3114174 1580625075.50 151.5255 59.9998 32.0000 1.9876 1.9883 417.9853 418.1521 0.0251 -1.0000 -1.0000 3114408 1580625075.60 151.5255 59.9998 32.0000 1.9871 1.9877 417.9205 418.0876 0.0251 -1.0000 -1.0000 3114471 1580625075.70 151.5255 59.9998 32.0000 1.9882 1.9889 417.7798 417.9471 0.0251 -1.0000 -1.0000 3114549 1580625075.80 151.5258 59.9998 32.0000 1.9877 1.9884 417.8082 417.9747 0.0250 -1.0000 -1.0000 3114611 1580625075.90 151.5269 59.9998 32.0000 1.9874 1.9881 417.8656 418.0334 0.0252 -1.0000 -1.0000 3114674 1580625076.00 151.5269 59.9998 32.0000 1.9875 1.9882 417.9805 418.1488 0.0253 -1.0000 -1.0000 3114877 1580625076.10 151.5269 59.9998 32.0000 1.9877 1.9884 417.8787 418.0466 0.0252 -1.0000 -1.0000 3114939 1580625076.20 151.5269 59.9998 32.0000 1.9876 1.9882 417.7868 417.9536 0.0251 -1.0000 -1.0000 3115002 1580625076.30 151.5269 59.9998 32.0000 1.9879 1.9886 417.7262 417.8937 0.0252 -1.0000 -1.0000 3115080 1580625076.40 151.5435 59.9998 32.0000 1.9878 1.9884 418.0210 418.1893 0.0253 -1.0000 -1.0000 3115143 1580625076.50 151.5571 59.9998 32.0000 1.9865 1.9872 418.1160 418.2832 0.0251 -1.0000 -1.0000 3115205 1580625076.60 151.5571 59.9998 32.0000 1.9872 1.9879 418.0857 418.2533 0.0252 -1.0000 -1.0000 3116205 1580625076.70 151.5571 59.9998 32.0000 1.9876 1.9883 417.8325 417.9997 0.0251 -1.0000 -1.0000 3116268 1580625076.80 151.5571 59.9998 32.0000 1.9874 1.9881 417.9013 418.0698 0.0253 -1.0000 -1.0000 3116330 1580625076.90 151.5571 59.9998 32.0000 1.9877 1.9884 417.9286 418.0964 0.0252 -1.0000 -1.0000 3116408 1580625077.00 151.5721 59.9998 32.0000 1.9870 1.9877 418.0684 418.2368 0.0253 -1.0000 -1.0000 3116471 1580625077.10 151.5721 59.9998 32.0000 1.9874 1.9880 418.0436 418.2101 0.0250 -1.0000 -1.0000 3116564 1580625077.20 151.5721 59.9998 32.0000 1.9881 1.9887 417.8349 418.0025 0.0252 -1.0000 -1.0000 3116627 1580625077.30 151.5721 59.9998 32.0000 1.9889 1.9896 417.7815 417.9489 0.0251 -1.0000 -1.0000 3116689 1580625077.40 151.5721 59.9998 32.0000 1.9882 1.9888 417.8678 418.0359 0.0252 -1.0000 -1.0000 3116768 1580625077.50 151.5465 59.9998 32.0000 1.9868 1.9875 417.9666 418.1337 0.0250 -1.0000 -1.0000 3116830 1580625077.60 151.5105 59.9998 32.0000 1.9866 1.9873 418.0792 418.2467 0.0252 -1.0000 -1.0000 3116893 1580625077.70 151.5105 59.9998 32.0000 1.9867 1.9873 418.0434 418.2114 0.0252 -1.0000 -1.0000 3116955 1580625077.80 151.5105 59.9998 32.0000 1.9874 1.9881 418.0323 418.2001 0.0252 -1.0000 -1.0000 3117018 1580625077.90 151.5105 59.9998 32.0000 1.9881 1.9887 417.9279 418.0958 0.0252 -1.0000 -1.0000 3117080 1580625078.00 151.5105 59.9998 32.0000 1.9878 1.9885 417.8950 418.0634 0.0253 -1.0000 -1.0000 3117158 1580625078.10 151.4405 59.9998 32.0000 1.9875 1.9881 418.0069 418.1751 0.0252 -1.0000 -1.0000 3117221 1580625078.20 151.4405 59.9998 32.0000 1.9874 1.9880 418.0681 418.2355 0.0251 -1.0000 -1.0000 3117283 1580625078.30 151.4405 59.9998 32.0000 1.9877 1.9883 417.9110 418.0777 0.0250 -1.0000 -1.0000 3117362 1580625078.40 151.4405 59.9998 32.0000 1.9883 1.9890 417.8229 417.9900 0.0251 -1.0000 -1.0000 3117424 1580625078.50 151.4405 59.9998 32.0000 1.9885 1.9892 417.9051 418.0727 0.0252 -1.0000 -1.0000 3117486 1580625078.60 151.4405 59.9998 32.0000 1.9886 1.9892 417.8631 418.0303 0.0251 -1.0000 -1.0000 3117549 1580625078.70 151.4405 59.9998 32.0000 1.9874 1.9881 418.0289 418.1971 0.0253 -1.0000 -1.0000 3117612 1580625078.80 151.4405 59.9998 32.0000 1.9873 1.9879 418.0504 418.2184 0.0252 -1.0000 -1.0000 3117674 1580625078.90 151.4405 59.9998 32.0000 1.9878 1.9884 417.8809 418.0481 0.0252 -1.0000 -1.0000 3117752 1580625079.00 151.4405 59.9998 32.0000 1.9880 1.9887 417.8937 418.0620 0.0252 -1.0000 -1.0000 3117814 1580625079.10 151.4405 59.9998 32.0000 1.9872 1.9878 418.0778 418.2454 0.0252 -1.0000 -1.0000 3118096 1580625079.20 151.5477 59.9998 32.0000 1.9867 1.9873 418.1400 418.3079 0.0252 -1.0000 -1.0000 3118159 1580625079.30 151.5477 59.9998 32.0000 1.9877 1.9884 417.9678 418.1353 0.0251 -1.0000 -1.0000 3118221 1580625079.40 151.5477 59.9998 32.0000 1.9879 1.9886 417.8469 418.0138 0.0251 -1.0000 -1.0000 3118299 1580625079.50 151.5477 59.9998 32.0000 1.9885 1.9891 417.8743 418.0417 0.0251 -1.0000 -1.0000 3118361 1580625079.60 151.5477 59.9998 32.0000 1.9879 1.9885 417.8611 418.0278 0.0250 -1.0000 -1.0000 3118424 1580625079.70 151.5477 59.9998 32.0000 1.9875 1.9881 417.9778 418.1448 0.0251 -1.0000 -1.0000 3118549 1580625079.80 151.5308 60.0005 32.0000 1.9874 1.9880 418.0267 418.1934 0.0251 -1.0000 -1.0000 3118627 1580625079.90 151.5308 60.0005 32.0000 1.9884 1.9891 417.8441 418.0117 0.0252 -1.0000 -1.0000 3118689 1580625080.00 151.5308 60.0005 32.0000 1.9882 1.9889 417.7399 417.9087 0.0254 -1.0000 -1.0000 3118752 1580625080.10 151.5308 60.0005 32.0000 1.9880 1.9886 417.8728 418.0400 0.0251 -1.0000 -1.0000 3118815 1580625080.20 151.5308 60.0005 32.0000 1.9878 1.9884 418.0710 418.2379 0.0251 -1.0000 -1.0000 3119065 1580625080.30 151.5654 60.0005 32.0000 1.9883 1.9889 418.0031 418.1712 0.0253 -1.0000 -1.0000 3119143 1580625080.40 151.5657 60.0005 32.0000 1.9885 1.9892 417.8462 418.0148 0.0252 -1.0000 -1.0000 3119205 1580625080.50 151.5657 60.0005 32.0000 1.9885 1.9891 417.7965 417.9634 0.0251 -1.0000 -1.0000 3119268 1580625080.60 151.5657 60.0005 32.0000 1.9881 1.9887 417.7838 417.9513 0.0252 -1.0000 -1.0000 3119330 1580625080.70 151.5657 60.0005 32.0000 1.9872 1.9878 417.9110 418.0784 0.0252 -1.0000 -1.0000 3119627 1580625080.80 151.5649 60.0005 32.0000 1.9877 1.9884 417.9740 418.1410 0.0250 -1.0000 -1.0000 3119689 1580625080.90 151.5602 60.0005 32.0000 1.9873 1.9879 417.9969 418.1632 0.0250 -1.0000 -1.0000 3119752 1580625081.00 151.5602 60.0005 32.0000 1.9874 1.9881 417.9580 418.1248 0.0250 -1.0000 -1.0000 3119830 1580625081.10 151.5602 60.0005 32.0000 1.9879 1.9886 417.8370 418.0038 0.0251 -1.0000 -1.0000 3119893 1580625081.20 151.5602 60.0005 32.0000 1.9889 1.9896 417.8276 417.9949 0.0252 -1.0000 -1.0000 3120330 1580625081.30 151.5602 60.0005 32.0000 1.9881 1.9888 417.9569 418.1247 0.0252 -1.0000 -1.0000 3120393 1580625081.40 151.5263 60.0005 32.0000 1.9867 1.9874 418.0064 418.1743 0.0252 -1.0000 -1.0000 3120455 1580625081.50 151.5263 60.0005 32.0000 1.9867 1.9873 418.0048 418.1724 0.0252 -1.0000 -1.0000 3120518 1580625081.60 151.5263 60.0005 32.0000 1.9885 1.9891 417.8116 417.9793 0.0252 -1.0000 -1.0000 3120580 1580625081.70 151.5263 60.0005 32.0000 1.9873 1.9880 417.8301 417.9969 0.0250 -1.0000 -1.0000 3120830 1580625081.80 151.5263 60.0005 32.0000 1.9873 1.9880 417.9246 418.0916 0.0251 -1.0000 -1.0000 3120893 1580625081.90 151.5263 60.0005 32.0000 1.9871 1.9877 418.0908 418.2584 0.0251 -1.0000 -1.0000 3120955 1580625082.00 151.5275 60.0005 32.0000 1.9871 1.9877 418.0109 418.1784 0.0252 -1.0000 -1.0000 3121018 1580625082.10 151.5276 60.0005 32.0000 1.9877 1.9884 417.9280 418.0952 0.0252 -1.0000 -1.0000 3121080 1580625082.20 151.5276 60.0005 32.0000 1.9893 1.9900 417.8292 417.9973 0.0252 -1.0000 -1.0000 3121377 1580625082.30 151.5276 60.0005 32.0000 1.9884 1.9891 417.7893 417.9569 0.0252 -1.0000 -1.0000 3121439 1580625082.40 151.5276 60.0005 32.0000 1.9875 1.9881 418.0047 418.1720 0.0251 -1.0000 -1.0000 3121502 1580625082.50 151.5276 60.0005 32.0000 1.9873 1.9879 418.0457 418.2125 0.0250 -1.0000 -1.0000 3121564 1580625082.60 151.4106 60.0005 32.0000 1.9879 1.9885 417.9245 418.0919 0.0252 -1.0000 -1.0000 3121643 1580625082.70 151.4106 60.0005 32.0000 1.9882 1.9889 417.7404 417.9074 0.0251 -1.0000 -1.0000 3121815 1580625082.80 151.4106 60.0005 32.0000 1.9883 1.9889 417.8422 418.0089 0.0250 -1.0000 -1.0000 3121877 1580625082.90 151.4106 60.0005 32.0000 1.9876 1.9883 417.7871 417.9548 0.0252 -1.0000 -1.0000 3121955 1580625083.00 151.4106 60.0005 32.0000 1.9867 1.9874 417.9438 418.1108 0.0251 -1.0000 -1.0000 3122018 1580625083.10 151.4077 60.0005 32.0000 1.9879 1.9885 418.0046 418.1718 0.0251 -1.0000 -1.0000 3122080 1580625083.20 151.3948 60.0005 32.0000 1.9875 1.9882 417.9547 418.1221 0.0251 -1.0000 -1.0000 3122314 1580625083.30 151.3948 60.0005 32.0000 1.9880 1.9887 417.8987 418.0645 0.0250 -1.0000 -1.0000 3122377 1580625083.40 151.3948 60.0005 32.0000 1.9882 1.9888 417.8270 417.9935 0.0250 -1.0000 -1.0000 3122455 1580625083.50 151.3948 60.0005 32.0000 1.9880 1.9887 418.0282 418.1957 0.0252 -1.0000 -1.0000 3122518 1580625083.60 151.3948 60.0005 32.0000 1.9871 1.9878 418.0714 418.2387 0.0250 -1.0000 -1.0000 3122580 1580625083.70 151.4183 60.0005 32.0000 1.9874 1.9880 417.9611 418.1278 0.0251 -1.0000 -1.0000 3122643 1580625083.80 151.4183 60.0005 32.0000 1.9872 1.9878 417.7825 417.9490 0.0250 -1.0000 -1.0000 3122705 1580625083.90 151.4183 60.0005 32.0000 1.9876 1.9883 417.8383 418.0057 0.0251 -1.0000 -1.0000 3122768 1580625084.00 151.4183 60.0005 32.0000 1.9873 1.9880 417.8849 418.0515 0.0250 -1.0000 -1.0000 3122846 1580625084.10 151.4183 60.0005 32.0000 1.9873 1.9880 418.0669 418.2336 0.0250 -1.0000 -1.0000 3122908 1580625084.20 151.4433 60.0005 32.0000 1.9892 1.9898 418.0273 418.1948 0.0251 -1.0000 -1.0000 3123143 1580625084.30 151.4881 60.0005 32.0000 1.9879 1.9885 417.8287 417.9957 0.0251 -1.0000 -1.0000 3123221 1580625084.40 151.4881 60.0005 32.0000 1.9882 1.9889 417.8667 418.0337 0.0251 -1.0000 -1.0000 3123283 1580625084.50 151.4881 60.0005 32.0000 1.9873 1.9879 417.8636 418.0306 0.0251 -1.0000 -1.0000 3123346 1580625084.60 151.4881 60.0005 32.0000 1.9873 1.9879 417.9378 418.1058 0.0253 -1.0000 -1.0000 3123424 1580625084.70 151.4881 60.0005 32.0000 1.9874 1.9881 418.0209 418.1887 0.0251 -1.0000 -1.0000 3123486 1580625084.80 151.5338 60.0002 32.0000 1.9882 1.9888 417.9178 418.0846 0.0251 -1.0000 -1.0000 3123549 1580625084.90 151.6079 59.9998 32.0000 1.9885 1.9891 417.8131 417.9808 0.0251 -1.0000 -1.0000 3123627 1580625085.00 151.6079 59.9998 32.0000 1.9877 1.9884 417.8239 417.9914 0.0252 -1.0000 -1.0000 3123689 1580625085.10 151.6079 59.9998 32.0000 1.9872 1.9878 418.0100 418.1781 0.0252 -1.0000 -1.0000 3123752 1580625085.20 151.6079 59.9998 32.0000 1.9868 1.9874 418.0379 418.2060 0.0252 -1.0000 -1.0000 3123924 1580625085.30 151.6079 59.9998 32.0000 1.9867 1.9873 418.0982 418.2652 0.0250 -1.0000 -1.0000 3123986 1580625085.40 151.5500 59.9998 32.0000 1.9863 1.9869 417.9206 418.0869 0.0250 -1.0000 -1.0000 3124064 1580625085.50 151.5485 59.9998 32.0000 1.9877 1.9884 417.7746 417.9410 0.0250 -1.0000 -1.0000 3124127 1580625085.60 151.5485 59.9998 32.0000 1.9875 1.9881 417.7679 417.9346 0.0251 -1.0000 -1.0000 3124189 1580625085.70 151.5485 59.9998 32.0000 1.9881 1.9887 417.9079 418.0756 0.0252 -1.0000 -1.0000 3124268 1580625085.80 151.5485 59.9998 32.0000 1.9868 1.9875 418.0365 418.2038 0.0251 -1.0000 -1.0000 3124393 1580625085.90 151.5391 59.9998 32.0000 1.9867 1.9874 418.0863 418.2530 0.0251 -1.0000 -1.0000 3124455 1580625086.00 151.5095 59.9998 32.0000 1.9876 1.9883 417.8358 418.0032 0.0251 -1.0000 -1.0000 3124518 1580625086.10 151.5095 59.9998 32.0000 1.9878 1.9885 417.8161 417.9831 0.0250 -1.0000 -1.0000 3124580 1580625086.20 151.5095 59.9998 32.0000 1.9872 1.9879 417.8593 418.0268 0.0251 -1.0000 -1.0000 3124643 1580625086.30 151.5095 59.9998 32.0000 1.9871 1.9878 417.9974 418.1641 0.0250 -1.0000 -1.0000 3124893 1580625086.40 151.5095 59.9998 32.0000 1.9872 1.9878 417.9845 418.1516 0.0251 -1.0000 -1.0000 3124955 1580625086.50 151.5076 59.9998 32.0000 1.9876 1.9883 417.9306 418.0974 0.0250 -1.0000 -1.0000 3125018 1580625086.60 151.5076 59.9998 32.0000 1.9879 1.9886 417.8345 418.0012 0.0251 -1.0000 -1.0000 3125096 1580625086.70 151.5076 59.9998 32.0000 1.9883 1.9889 417.7697 417.9357 0.0250 -1.0000 -1.0000 3125158 1580625086.80 151.5076 59.9998 32.0000 1.9878 1.9885 417.8348 418.0026 0.0252 -1.0000 -1.0000 3125393 1580625086.90 151.5076 59.9998 32.0000 1.9862 1.9869 418.0127 418.1803 0.0251 -1.0000 -1.0000 3125471 1580625087.00 151.4750 59.9998 32.0000 1.9872 1.9879 417.9451 418.1121 0.0251 -1.0000 -1.0000 3125533 1580625087.10 151.4699 59.9998 32.0000 1.9874 1.9880 417.8770 418.0439 0.0250 -1.0000 -1.0000 3125612 1580625087.20 151.4699 59.9998 32.0000 1.9879 1.9886 417.7744 417.9408 0.0250 -1.0000 -1.0000 3125674 1580625087.30 151.4699 59.9998 32.0000 1.9876 1.9883 417.8414 418.0083 0.0251 -1.0000 -1.0000 3126393 1580625087.40 151.4699 59.9998 32.0000 1.9881 1.9887 418.0924 418.2599 0.0252 -1.0000 -1.0000 3126471 1580625087.50 151.4699 59.9998 32.0000 1.9871 1.9877 418.0898 418.2579 0.0252 -1.0000 -1.0000 3126533 1580625087.60 151.5023 59.9998 32.0000 1.9879 1.9886 417.9850 418.1525 0.0251 -1.0000 -1.0000 3126596 1580625087.70 151.5023 59.9998 32.0000 1.9887 1.9894 417.8566 418.0229 0.0250 -1.0000 -1.0000 3126674 1580625087.80 151.5023 59.9998 32.0000 1.9884 1.9890 417.8216 417.9876 0.0249 -1.0000 -1.0000 3126736 1580625087.90 151.5023 59.9998 32.0000 1.9885 1.9891 417.8805 418.0480 0.0252 -1.0000 -1.0000 3126799 1580625088.00 151.5023 59.9998 32.0000 1.9874 1.9880 418.0399 418.2074 0.0251 -1.0000 -1.0000 3126861 1580625088.10 151.5730 59.9998 32.0000 1.9880 1.9886 417.9569 418.1230 0.0249 -1.0000 -1.0000 3126924 1580625088.20 151.5771 59.9998 32.0000 1.9881 1.9887 417.8727 418.0399 0.0251 -1.0000 -1.0000 3126986 1580625088.30 151.5771 59.9998 32.0000 1.9883 1.9890 417.9215 418.0888 0.0251 -1.0000 -1.0000 3127064 1580625088.40 151.5771 59.9998 32.0000 1.9872 1.9879 417.9535 418.1207 0.0251 -1.0000 -1.0000 3127127 1580625088.50 151.5771 59.9998 32.0000 1.9875 1.9882 418.0619 418.2279 0.0250 -1.0000 -1.0000 3127205 1580625088.60 151.5824 59.9998 32.0000 1.9882 1.9888 418.0585 418.2261 0.0251 -1.0000 -1.0000 3127283 1580625088.70 151.5975 59.9998 32.0000 1.9888 1.9894 417.9270 418.0937 0.0250 -1.0000 -1.0000 3127346 1580625088.80 151.5975 59.9998 32.0000 1.9886 1.9893 417.7559 417.9238 0.0252 -1.0000 -1.0000 3127409 1580625088.90 151.5975 59.9998 32.0000 1.9879 1.9885 417.8503 418.0165 0.0249 -1.0000 -1.0000 3127799 1580625089.00 151.5975 59.9998 32.0000 1.9875 1.9882 417.7935 417.9607 0.0252 -1.0000 -1.0000 3127862 1580625089.10 151.5975 59.9998 32.0000 1.9878 1.9885 418.1302 418.2967 0.0250 -1.0000 -1.0000 3127924 1580625089.20 151.5975 59.9998 32.0000 1.9879 1.9886 418.0145 418.1810 0.0250 -1.0000 -1.0000 3127986 1580625089.30 151.5360 59.9998 32.0000 1.9876 1.9883 417.9704 418.1365 0.0249 -1.0000 -1.0000 3128049 1580625089.40 151.5360 59.9998 32.0000 1.9880 1.9887 417.8256 417.9926 0.0251 -1.0000 -1.0000 3128346 1580625089.50 151.5360 59.9998 32.0000 1.9883 1.9889 417.8409 418.0081 0.0251 -1.0000 -1.0000 3128408 1580625089.60 151.5360 59.9998 32.0000 1.9875 1.9882 417.9241 418.0918 0.0252 -1.0000 -1.0000 3128471 1580625089.70 151.5360 59.9998 32.0000 1.9868 1.9875 418.0379 418.2046 0.0251 -1.0000 -1.0000 3128549 1580625089.80 151.5490 60.0001 32.0000 1.9869 1.9876 418.1310 418.2981 0.0250 -1.0000 -1.0000 3128611 1580625089.90 151.5517 60.0001 32.0000 1.9876 1.9883 417.9476 418.1150 0.0251 -1.0000 -1.0000 3128783 1580625090.00 151.5517 60.0001 32.0000 1.9883 1.9890 417.8264 417.9935 0.0251 -1.0000 -1.0000 3128861 1580625090.10 151.5517 60.0001 32.0000 1.9879 1.9886 417.7843 417.9506 0.0250 -1.0000 -1.0000 3128924 1580625090.20 151.5517 60.0001 32.0000 1.9875 1.9882 418.0121 418.1776 0.0249 -1.0000 -1.0000 3128986 1580625090.30 151.5517 60.0001 32.0000 1.9880 1.9887 418.0145 418.1814 0.0250 -1.0000 -1.0000 3129064 1580625090.40 151.5517 60.0001 32.0000 1.9880 1.9886 417.8401 418.0071 0.0251 -1.0000 -1.0000 3129346 1580625090.50 151.4900 60.0001 32.0000 1.9880 1.9886 417.8952 418.0618 0.0250 -1.0000 -1.0000 3129393 1580625090.60 151.4900 60.0001 32.0000 1.9880 1.9886 417.7712 417.9371 0.0250 -1.0000 -1.0000 3129471 1580625090.70 151.4900 60.0001 32.0000 1.9876 1.9883 418.0591 418.2260 0.0251 -1.0000 -1.0000 3129533 1580625090.80 151.4900 60.0001 32.0000 1.9869 1.9876 418.0445 418.2107 0.0249 -1.0000 -1.0000 3129596 1580625090.90 151.4900 60.0001 32.0000 1.9876 1.9882 417.9319 418.0983 0.0250 -1.0000 -1.0000 3129674 1580625091.00 151.4418 60.0001 32.0000 1.9883 1.9889 417.8444 418.0110 0.0251 -1.0000 -1.0000 3129736 1580625091.10 151.4395 60.0001 32.0000 1.9884 1.9890 417.7715 417.9379 0.0250 -1.0000 -1.0000 3129814 1580625091.20 151.4395 60.0001 32.0000 1.9895 1.9901 417.9012 418.0684 0.0251 -1.0000 -1.0000 3129877 1580625091.30 151.4395 60.0001 32.0000 1.9874 1.9881 417.9813 418.1477 0.0250 -1.0000 -1.0000 3129939 1580625091.40 151.4395 60.0001 32.0000 1.9874 1.9881 418.0143 418.1802 0.0249 -1.0000 -1.0000 3130080 1580625091.50 151.4424 60.0001 32.0000 1.9879 1.9885 417.7933 417.9602 0.0251 -1.0000 -1.0000 3130143 1580625091.60 151.4504 60.0001 32.0000 1.9882 1.9889 417.7904 417.9572 0.0250 -1.0000 -1.0000 3130205 1580625091.70 151.4504 60.0001 32.0000 1.9876 1.9882 417.8911 418.0576 0.0250 -1.0000 -1.0000 3130268 1580625091.80 151.4504 60.0001 32.0000 1.9880 1.9886 418.0564 418.2240 0.0251 -1.0000 -1.0000 3130330 1580625091.90 151.4504 60.0001 32.0000 1.9873 1.9879 418.0964 418.2630 0.0250 -1.0000 -1.0000 3131158 1580625092.00 151.4504 60.0001 32.0000 1.9879 1.9885 418.0636 418.2292 0.0249 -1.0000 -1.0000 3131221 1580625092.10 151.5249 60.0001 32.0000 1.9892 1.9899 417.7969 417.9642 0.0251 -1.0000 -1.0000 3131283 1580625092.20 151.5249 60.0001 32.0000 1.9889 1.9896 417.7667 417.9341 0.0252 -1.0000 -1.0000 3131346 1580625092.30 151.5249 60.0001 32.0000 1.9882 1.9889 417.8303 417.9972 0.0250 -1.0000 -1.0000 3131424 1580625092.40 151.5249 60.0001 32.0000 1.9875 1.9882 417.9604 418.1257 0.0249 -1.0000 -1.0000 3131486 1580625092.50 151.5249 60.0001 32.0000 1.9882 1.9889 417.9519 418.1181 0.0250 -1.0000 -1.0000 3131564 1580625092.60 151.5272 60.0001 32.0000 1.9887 1.9894 417.8774 418.0430 0.0249 -1.0000 -1.0000 3131643 1580625092.70 151.5733 60.0001 32.0000 1.9878 1.9884 417.7734 417.9394 0.0250 -1.0000 -1.0000 3131705 1580625092.80 151.5733 60.0001 32.0000 1.9875 1.9882 417.9605 418.1272 0.0251 -1.0000 -1.0000 3131768 1580625092.90 151.5733 60.0001 32.0000 1.9875 1.9881 418.0052 418.1721 0.0251 -1.0000 -1.0000 3131830 1580625093.00 151.5733 60.0001 32.0000 1.9878 1.9885 417.8941 418.0605 0.0250 -1.0000 -1.0000 3131893 1580625093.10 151.5733 60.0001 32.0000 1.9882 1.9889 417.8738 418.0401 0.0249 -1.0000 -1.0000 3131971 1580625093.20 151.5553 60.0001 32.0000 1.9885 1.9891 417.8226 417.9887 0.0249 -1.0000 -1.0000 3132033 1580625093.30 151.5553 60.0001 32.0000 1.9882 1.9888 417.9306 418.0970 0.0250 -1.0000 -1.0000 3132096 1580625093.40 151.5553 60.0001 32.0000 1.9871 1.9878 417.9534 418.1197 0.0250 -1.0000 -1.0000 3132174 1580625093.50 151.5553 60.0001 32.0000 1.9871 1.9877 418.0111 418.1764 0.0248 -1.0000 -1.0000 3132330 1580625093.60 151.5553 60.0001 32.0000 1.9886 1.9892 417.8080 417.9744 0.0250 -1.0000 -1.0000 3132393 1580625093.70 151.5553 60.0001 32.0000 1.9884 1.9891 417.7893 417.9555 0.0250 -1.0000 -1.0000 3132471 1580625093.80 151.6211 60.0001 32.0000 1.9882 1.9889 417.8884 418.0547 0.0250 -1.0000 -1.0000 3132533 1580625093.90 151.6211 60.0001 32.0000 1.9876 1.9883 417.9297 418.0959 0.0249 -1.0000 -1.0000 3132596 1580625094.00 151.6211 60.0001 32.0000 1.9883 1.9889 418.0828 418.2488 0.0249 -1.0000 -1.0000 3132830 1580625094.10 151.6211 60.0001 32.0000 1.9872 1.9878 418.0629 418.2295 0.0251 -1.0000 -1.0000 3132893 1580625094.20 151.6211 60.0001 32.0000 1.9874 1.9880 417.9880 418.1552 0.0250 -1.0000 -1.0000 3132955 1580625094.30 151.5747 60.0001 32.0000 1.9887 1.9894 417.8827 418.0494 0.0251 -1.0000 -1.0000 3133033 1580625094.40 151.5747 60.0001 32.0000 1.9882 1.9888 417.7778 417.9441 0.0249 -1.0000 -1.0000 3133096 1580625094.50 151.5747 60.0001 32.0000 1.9876 1.9882 417.8902 418.0560 0.0249 -1.0000 -1.0000 3133330 1580625094.60 151.5747 60.0001 32.0000 1.9871 1.9878 417.9404 418.1073 0.0251 -1.0000 -1.0000 3133393 1580625094.70 151.5747 60.0001 32.0000 1.9875 1.9882 417.9099 418.0769 0.0250 -1.0000 -1.0000 3133455 1580625094.80 151.5523 59.9997 32.0000 1.9883 1.9889 417.8442 418.0100 0.0249 -1.0000 -1.0000 3133518 1580625094.90 151.5423 59.9995 32.0000 1.9880 1.9886 417.7712 417.9373 0.0250 -1.0000 -1.0000 3133596 1580625095.00 151.5423 59.9995 32.0000 1.9880 1.9886 417.8988 418.0646 0.0249 -1.0000 -1.0000 3133814 1580625095.10 151.5423 59.9995 32.0000 1.9871 1.9878 418.0299 418.1961 0.0250 -1.0000 -1.0000 3133893 1580625095.20 151.5423 59.9995 32.0000 1.9871 1.9877 418.0195 418.1874 0.0253 -1.0000 -1.0000 3133955 1580625095.30 151.5428 59.9995 32.0000 1.9871 1.9878 418.0266 418.1937 0.0250 -1.0000 -1.0000 3134018 1580625095.40 151.5509 59.9995 32.0000 1.9884 1.9890 417.8912 418.0572 0.0250 -1.0000 -1.0000 3134096 1580625095.50 151.5509 59.9995 32.0000 1.9879 1.9886 417.8270 417.9936 0.0250 -1.0000 -1.0000 3134689 1580625095.60 151.5509 59.9995 32.0000 1.9877 1.9883 417.7845 417.9504 0.0250 -1.0000 -1.0000 3134752 1580625095.70 151.5509 59.9995 32.0000 1.9873 1.9880 417.8692 418.0360 0.0250 -1.0000 -1.0000 3134814 1580625095.80 151.5509 59.9995 32.0000 1.9870 1.9877 417.8878 418.0541 0.0250 -1.0000 -1.0000 3134877 1580625095.90 151.4956 59.9995 32.0000 1.9871 1.9877 417.8562 418.0226 0.0250 -1.0000 -1.0000 3134939 1580625096.00 151.4956 59.9995 32.0000 1.9881 1.9888 417.8354 418.0020 0.0250 -1.0000 -1.0000 3135018 1580625096.10 151.4956 59.9995 32.0000 1.9881 1.9888 417.7546 417.9206 0.0249 -1.0000 -1.0000 3135080 1580625096.20 151.4956 59.9995 32.0000 1.9870 1.9876 417.7960 417.9612 0.0249 -1.0000 -1.0000 3135143 1580625096.30 151.4956 59.9995 32.0000 1.9876 1.9882 417.9181 418.0845 0.0250 -1.0000 -1.0000 3135221 1580625096.40 151.4867 59.9995 32.0000 1.9868 1.9875 417.9719 418.1380 0.0249 -1.0000 -1.0000 3135283 1580625096.50 151.4646 59.9995 32.0000 1.9879 1.9885 417.9619 418.1280 0.0250 -1.0000 -1.0000 3135377 1580625096.60 151.4646 59.9995 32.0000 1.9880 1.9887 417.8244 417.9913 0.0250 -1.0000 -1.0000 3135580 1580625096.70 151.4646 59.9995 32.0000 1.9876 1.9882 417.7714 417.9369 0.0249 -1.0000 -1.0000 3135643 1580625096.80 151.4646 59.9995 32.0000 1.9879 1.9886 417.8133 417.9801 0.0250 -1.0000 -1.0000 3135705 1580625096.90 151.4646 59.9995 32.0000 1.9871 1.9877 417.9759 418.1423 0.0250 -1.0000 -1.0000 3135783 1580625097.00 151.4440 59.9995 32.0000 1.9876 1.9883 418.0412 418.2077 0.0250 -1.0000 -1.0000 3135861 1580625097.10 151.4440 59.9995 32.0000 1.9878 1.9884 417.9555 418.1224 0.0249 -1.0000 -1.0000 3136080 1580625097.20 151.4440 59.9995 32.0000 1.9889 1.9895 417.7559 417.9218 0.0251 -1.0000 -1.0000 3136159 1580625097.30 151.4440 59.9995 32.0000 1.9879 1.9886 417.8722 418.0373 0.0247 -1.0000 -1.0000 3136205 1580625097.40 151.4440 59.9995 32.0000 1.9871 1.9878 417.9288 418.0952 0.0250 -1.0000 -1.0000 3136283 1580625097.50 151.4535 59.9995 32.0000 1.9870 1.9877 417.8873 418.0535 0.0250 -1.0000 -1.0000 3136346 1580625097.60 151.4594 59.9995 32.0000 1.9872 1.9879 417.9754 418.1420 0.0250 -1.0000 -1.0000 3136580 1580625097.70 151.4594 59.9995 32.0000 1.9878 1.9885 417.9058 418.0727 0.0250 -1.0000 -1.0000 3136658 1580625097.80 151.4594 59.9995 32.0000 1.9879 1.9885 417.8042 417.9696 0.0249 -1.0000 -1.0000 3136721 1580625097.90 151.4594 59.9995 32.0000 1.9878 1.9884 417.9078 418.0733 0.0249 -1.0000 -1.0000 3136783 1580625098.00 151.4594 59.9995 32.0000 1.9869 1.9876 417.8666 418.0330 0.0250 -1.0000 -1.0000 3136861 1580625098.10 151.4580 59.9995 32.0000 1.9873 1.9879 418.0353 418.2024 0.0251 -1.0000 -1.0000 3137080 1580625098.20 151.4580 59.9995 32.0000 1.9876 1.9883 417.9828 418.1500 0.0251 -1.0000 -1.0000 3137143 1580625098.30 151.4580 59.9995 32.0000 1.9888 1.9895 417.9278 418.0940 0.0250 -1.0000 -1.0000 3137221 1580625098.40 151.4580 59.9995 32.0000 1.9882 1.9888 417.8290 417.9959 0.0251 -1.0000 -1.0000 3137283 1580625098.50 151.4580 59.9995 32.0000 1.9876 1.9883 417.9370 418.1027 0.0249 -1.0000 -1.0000 3137346 1580625098.60 151.4214 59.9995 32.0000 1.9876 1.9883 418.0034 418.1702 0.0251 -1.0000 -1.0000 3138096 1580625098.70 151.4126 59.9995 32.0000 1.9869 1.9876 418.0782 418.2452 0.0251 -1.0000 -1.0000 3138159 1580625098.80 151.4126 59.9995 32.0000 1.9883 1.9889 417.9146 418.0809 0.0249 -1.0000 -1.0000 3138221 1580625098.90 151.4126 59.9995 32.0000 1.9876 1.9882 417.8128 417.9786 0.0249 -1.0000 -1.0000 3138299 1580625099.00 151.4126 59.9995 32.0000 1.9883 1.9890 417.7796 417.9455 0.0249 -1.0000 -1.0000 3138361 1580625099.10 151.4129 59.9995 32.0000 1.9882 1.9888 417.9492 418.1150 0.0249 -1.0000 -1.0000 3138439 1580625099.20 151.5016 59.9995 32.0000 1.9880 1.9886 418.0773 418.2434 0.0249 -1.0000 -1.0000 3138502 1580625099.30 151.5016 59.9995 32.0000 1.9877 1.9884 417.9485 418.1146 0.0250 -1.0000 -1.0000 3138564 1580625099.40 151.5016 59.9995 32.0000 1.9880 1.9886 417.7887 417.9552 0.0250 -1.0000 -1.0000 3138643 1580625099.50 151.5016 59.9995 32.0000 1.9879 1.9886 417.8732 418.0383 0.0248 -1.0000 -1.0000 3138705 1580625099.60 151.5016 59.9995 32.0000 1.9875 1.9881 417.9695 418.1359 0.0250 -1.0000 -1.0000 3138768 1580625099.70 151.5256 59.9996 32.0000 1.9875 1.9882 418.0335 418.2006 0.0251 -1.0000 -1.0000 3138846 1580625099.80 151.5256 59.9996 32.0000 1.9878 1.9884 418.0352 418.2024 0.0251 -1.0000 -1.0000 3138908 1580625099.90 151.5256 59.9996 32.0000 1.9894 1.9901 417.8793 418.0455 0.0249 -1.0000 -1.0000 3138971 1580625100.00 151.5256 59.9996 32.0000 1.9887 1.9894 417.7912 417.9580 0.0251 -1.0000 -1.0000 3139033 1580625100.10 151.5256 59.9996 32.0000 1.9878 1.9885 417.8611 418.0272 0.0250 -1.0000 -1.0000 3139096 1580625100.20 151.5256 59.9996 32.0000 1.9872 1.9879 417.9624 418.1291 0.0250 -1.0000 -1.0000 3139158 1580625100.30 151.6164 59.9996 32.0000 1.9878 1.9885 418.0035 418.1697 0.0249 -1.0000 -1.0000 3139236 1580625100.40 151.6164 59.9996 32.0000 1.9886 1.9893 417.8854 418.0518 0.0250 -1.0000 -1.0000 3139299 1580625100.50 151.6164 59.9996 32.0000 1.9888 1.9895 417.8521 418.0181 0.0249 -1.0000 -1.0000 3139362 1580625100.60 151.6164 59.9996 32.0000 1.9882 1.9888 417.8586 418.0240 0.0248 -1.0000 -1.0000 3139439 1580625100.70 151.6164 59.9996 32.0000 1.9869 1.9875 417.8566 418.0225 0.0249 -1.0000 -1.0000 3139502 1580625100.80 151.5481 59.9996 32.0000 1.9867 1.9874 418.0127 418.1793 0.0250 -1.0000 -1.0000 3139564 1580625100.90 151.5480 59.9996 32.0000 1.9871 1.9878 417.9214 418.0875 0.0250 -1.0000 -1.0000 3139627 1580625101.00 151.5480 59.9996 32.0000 1.9868 1.9875 418.0290 418.1962 0.0251 -1.0000 -1.0000 3139705 1580625101.10 151.5480 59.9996 32.0000 1.9872 1.9879 417.8535 418.0197 0.0249 -1.0000 -1.0000 3139768 1580625101.20 151.5480 59.9996 32.0000 1.9878 1.9885 417.7859 417.9516 0.0249 -1.0000 -1.0000 3139909 1580625101.30 151.5480 59.9996 32.0000 1.9888 1.9894 417.7320 417.8982 0.0250 -1.0000 -1.0000 3139971 1580625101.40 151.4936 59.9996 32.0000 1.9876 1.9882 417.9380 418.1043 0.0250 -1.0000 -1.0000 3140033 1580625101.50 151.4936 59.9996 32.0000 1.9872 1.9878 417.9945 418.1609 0.0250 -1.0000 -1.0000 3140096 1580625101.60 151.4936 59.9996 32.0000 1.9885 1.9892 417.8942 418.0603 0.0249 -1.0000 -1.0000 3140159 1580625101.70 151.4936 59.9996 32.0000 1.9877 1.9884 417.7884 417.9553 0.0251 -1.0000 -1.0000 3140596 1580625101.80 151.4936 59.9996 32.0000 1.9872 1.9878 417.8761 418.0436 0.0252 -1.0000 -1.0000 3140658 1580625101.90 151.4936 59.9996 32.0000 1.9872 1.9879 417.9772 418.1445 0.0251 -1.0000 -1.0000 3140736 1580625102.00 151.4792 59.9996 32.0000 1.9863 1.9870 418.0371 418.2031 0.0249 -1.0000 -1.0000 3140799 1580625102.10 151.4792 59.9996 32.0000 1.9873 1.9880 417.9645 418.1313 0.0250 -1.0000 -1.0000 3140861 1580625102.20 151.4792 59.9996 32.0000 1.9879 1.9886 417.8280 417.9950 0.0251 -1.0000 -1.0000 3141158 1580625102.30 151.4792 59.9996 32.0000 1.9879 1.9885 417.7505 417.9172 0.0250 -1.0000 -1.0000 3141221 1580625102.40 151.4792 59.9996 32.0000 1.9880 1.9886 417.7874 417.9540 0.0251 -1.0000 -1.0000 3141283 1580625102.50 151.4714 59.9996 32.0000 1.9873 1.9879 417.9422 418.1087 0.0249 -1.0000 -1.0000 3141346 1580625102.60 151.4714 59.9996 32.0000 1.9877 1.9884 417.9731 418.1400 0.0251 -1.0000 -1.0000 3141424 1580625102.70 151.4714 59.9996 32.0000 1.9876 1.9882 417.9534 418.1205 0.0251 -1.0000 -1.0000 3141486 1580625102.80 151.4714 59.9996 32.0000 1.9879 1.9886 417.7619 417.9288 0.0250 -1.0000 -1.0000 3141596 1580625102.90 151.4714 59.9996 32.0000 1.9875 1.9881 417.7897 417.9554 0.0248 -1.0000 -1.0000 3141674 1580625103.00 151.4714 59.9996 32.0000 1.9876 1.9882 417.8800 418.0464 0.0250 -1.0000 -1.0000 3141736 1580625103.10 151.4714 59.9996 32.0000 1.9872 1.9879 418.0052 418.1714 0.0249 -1.0000 -1.0000 3141799 1580625103.20 151.4243 59.9996 32.0000 1.9872 1.9879 418.0607 418.2272 0.0250 -1.0000 -1.0000 3141862 1580625103.30 151.4243 59.9996 32.0000 1.9869 1.9875 417.9925 418.1584 0.0249 -1.0000 -1.0000 3142127 1580625103.40 151.4243 59.9996 32.0000 1.9871 1.9878 417.8685 418.0341 0.0248 -1.0000 -1.0000 3142189 1580625103.50 151.4243 59.9996 32.0000 1.9880 1.9887 417.7848 417.9521 0.0251 -1.0000 -1.0000 3142252 1580625103.60 151.4368 59.9996 32.0000 1.9882 1.9889 417.8709 418.0367 0.0249 -1.0000 -1.0000 3142314 1580625103.70 151.4368 59.9996 32.0000 1.9873 1.9879 418.0256 418.1913 0.0249 -1.0000 -1.0000 3142393 1580625103.80 151.4368 59.9996 32.0000 1.9872 1.9878 418.0313 418.1981 0.0251 -1.0000 -1.0000 3142580 1580625103.90 151.4368 59.9996 32.0000 1.9881 1.9888 417.9565 418.1236 0.0250 -1.0000 -1.0000 3142643 1580625104.00 151.4368 59.9996 32.0000 1.9879 1.9886 417.8873 418.0534 0.0250 -1.0000 -1.0000 3142721 1580625104.10 151.4368 59.9996 32.0000 1.9877 1.9883 417.7781 417.9437 0.0249 -1.0000 -1.0000 3142783 1580625104.20 151.4382 59.9996 32.0000 1.9880 1.9887 417.7981 417.9648 0.0250 -1.0000 -1.0000 3142846 1580625104.30 151.4382 59.9996 32.0000 1.9879 1.9885 417.9530 418.1198 0.0251 -1.0000 -1.0000 3143080 1580625104.40 151.4382 59.9996 32.0000 1.9878 1.9884 418.1477 418.3129 0.0248 -1.0000 -1.0000 3143143 1580625104.50 151.4382 59.9996 32.0000 1.9878 1.9885 418.0299 418.1962 0.0250 -1.0000 -1.0000 3143205 1580625104.60 151.4382 59.9996 32.0000 1.9871 1.9877 417.9979 418.1646 0.0250 -1.0000 -1.0000 3143283 1580625104.70 151.4605 59.9997 32.0000 1.9880 1.9887 417.9456 418.1118 0.0249 -1.0000 -1.0000 3143346 1580625104.80 151.4617 59.9997 32.0000 1.9872 1.9878 417.9830 418.1487 0.0249 -1.0000 -1.0000 3143830 1580625104.90 151.4617 59.9997 32.0000 1.9874 1.9881 418.0688 418.2353 0.0250 -1.0000 -1.0000 3143908 1580625105.00 151.4617 59.9997 32.0000 1.9878 1.9884 418.0732 418.2398 0.0250 -1.0000 -1.0000 3143955 1580625105.10 151.4617 59.9997 32.0000 1.9871 1.9878 417.9156 418.0812 0.0248 -1.0000 -1.0000 3144033 1580625105.20 151.4617 59.9997 32.0000 1.9882 1.9888 417.7803 417.9463 0.0250 -1.0000 -1.0000 3144096 1580625105.30 151.4529 59.9997 32.0000 1.9884 1.9890 417.7572 417.9239 0.0250 -1.0000 -1.0000 3144346 1580625105.40 151.4529 59.9997 32.0000 1.9879 1.9885 417.8150 417.9817 0.0250 -1.0000 -1.0000 3144424 1580625105.50 151.4529 59.9997 32.0000 1.9873 1.9879 417.9776 418.1432 0.0248 -1.0000 -1.0000 3144486 1580625105.60 151.4529 59.9997 32.0000 1.9876 1.9882 418.0183 418.1838 0.0248 -1.0000 -1.0000 3144549 1580625105.70 151.4529 59.9997 32.0000 1.9874 1.9881 417.9298 418.0958 0.0250 -1.0000 -1.0000 3144611 1580625105.80 151.4529 59.9997 32.0000 1.9883 1.9890 417.8478 418.0147 0.0251 -1.0000 -1.0000 3144846 1580625105.90 151.4529 59.9997 32.0000 1.9882 1.9888 418.0458 418.2123 0.0250 -1.0000 -1.0000 3144908 1580625106.00 151.4529 59.9997 32.0000 1.9873 1.9879 417.9453 418.1114 0.0249 -1.0000 -1.0000 3144986 1580625106.10 151.5257 59.9997 32.0000 1.9877 1.9884 417.9423 418.1086 0.0250 -1.0000 -1.0000 3145049 1580625106.20 151.5257 59.9997 32.0000 1.9885 1.9891 417.8202 417.9871 0.0250 -1.0000 -1.0000 3145111 1580625106.30 151.5257 59.9997 32.0000 1.9873 1.9879 417.7547 417.9205 0.0249 -1.0000 -1.0000 3145409 1580625106.40 151.5125 59.9997 32.0000 1.9883 1.9889 417.9281 418.0940 0.0250 -1.0000 -1.0000 3145471 1580625106.50 151.5125 59.9997 32.0000 1.9868 1.9874 417.9444 418.1110 0.0250 -1.0000 -1.0000 3145533 1580625106.60 151.5125 59.9997 32.0000 1.9863 1.9869 417.9831 418.1492 0.0249 -1.0000 -1.0000 3145612 1580625106.70 151.5125 59.9997 32.0000 1.9871 1.9878 417.9206 418.0871 0.0250 -1.0000 -1.0000 3145674 1580625106.80 151.5181 59.9997 32.0000 1.9881 1.9888 417.8408 418.0064 0.0249 -1.0000 -1.0000 3145736 1580625106.90 151.5699 59.9997 32.0000 1.9882 1.9888 417.7685 417.9355 0.0251 -1.0000 -1.0000 3145877 1580625107.00 151.5699 59.9997 32.0000 1.9882 1.9889 417.9237 418.0900 0.0249 -1.0000 -1.0000 3145939 1580625107.10 151.5699 59.9997 32.0000 1.9878 1.9884 417.9797 418.1470 0.0251 -1.0000 -1.0000 3146018 1580625107.20 151.5699 59.9997 32.0000 1.9876 1.9882 418.0039 418.1707 0.0251 -1.0000 -1.0000 3146080 1580625107.30 151.5699 59.9997 32.0000 1.9878 1.9885 417.8618 418.0286 0.0250 -1.0000 -1.0000 3146143 1580625107.40 151.5757 59.9997 32.0000 1.9879 1.9886 417.7936 417.9591 0.0249 -1.0000 -1.0000 3146330 1580625107.50 151.5781 59.9997 32.0000 1.9883 1.9890 417.8874 418.0534 0.0250 -1.0000 -1.0000 3146393 1580625107.60 151.5781 59.9997 32.0000 1.9879 1.9885 417.9700 418.1354 0.0248 -1.0000 -1.0000 3146455 1580625107.70 151.5781 59.9997 32.0000 1.9878 1.9885 418.0317 418.1977 0.0249 -1.0000 -1.0000 3146533 1580625107.80 151.5781 59.9997 32.0000 1.9879 1.9885 417.8695 418.0360 0.0250 -1.0000 -1.0000 3146596 1580625107.90 151.5781 59.9997 32.0000 1.9882 1.9889 417.8056 417.9725 0.0251 -1.0000 -1.0000 3146658 1580625108.00 151.5173 59.9997 32.0000 1.9881 1.9887 417.7816 417.9470 0.0249 -1.0000 -1.0000 3146736 1580625108.10 151.5173 59.9997 32.0000 1.9876 1.9883 417.7753 417.9419 0.0250 -1.0000 -1.0000 3146799 1580625108.20 151.5173 59.9997 32.0000 1.9866 1.9873 417.9815 418.1480 0.0250 -1.0000 -1.0000 3146861 1580625108.30 151.5173 59.9997 32.0000 1.9871 1.9878 418.0792 418.2453 0.0250 -1.0000 -1.0000 3146924 1580625108.40 151.5173 59.9997 32.0000 1.9875 1.9882 417.7997 417.9666 0.0251 -1.0000 -1.0000 3147111 1580625108.50 151.4594 59.9997 32.0000 1.9870 1.9877 417.8352 418.0028 0.0252 -1.0000 -1.0000 3147158 1580625108.60 151.4594 59.9997 32.0000 1.9868 1.9874 417.9763 418.1432 0.0250 -1.0000 -1.0000 3147236 1580625108.70 151.4594 59.9997 32.0000 1.9867 1.9873 418.0505 418.2171 0.0250 -1.0000 -1.0000 3147299 1580625108.80 151.4594 59.9997 32.0000 1.9869 1.9875 418.0079 418.1734 0.0248 -1.0000 -1.0000 3147361 1580625108.90 151.4594 59.9997 32.0000 1.9877 1.9883 417.7622 417.9284 0.0250 -1.0000 -1.0000 3148174 1580625109.00 151.4562 59.9997 32.0000 1.9879 1.9885 417.7247 417.8912 0.0250 -1.0000 -1.0000 3148236 1580625109.10 151.4526 59.9997 32.0000 1.9875 1.9881 417.7903 417.9574 0.0251 -1.0000 -1.0000 3148299 1580625109.20 151.4526 59.9997 32.0000 1.9876 1.9883 418.0388 418.2048 0.0250 -1.0000 -1.0000 3148361 1580625109.30 151.4526 59.9997 32.0000 1.9869 1.9876 417.8891 418.0563 0.0250 -1.0000 -1.0000 3148424 1580625109.40 151.4526 59.9997 32.0000 1.9879 1.9885 417.7835 417.9500 0.0251 -1.0000 -1.0000 3148502 1580625109.50 151.4526 59.9997 32.0000 1.9882 1.9888 417.7730 417.9396 0.0250 -1.0000 -1.0000 3148564 1580625109.60 151.4765 59.9993 32.0000 1.9881 1.9888 417.8869 418.0527 0.0249 -1.0000 -1.0000 3148627 1580625109.70 151.4765 59.9993 32.0000 1.9876 1.9882 417.9727 418.1393 0.0251 -1.0000 -1.0000 3148705 1580625109.80 151.4765 59.9993 32.0000 1.9870 1.9876 418.0597 418.2259 0.0249 -1.0000 -1.0000 3148768 1580625109.90 151.4765 59.9993 32.0000 1.9873 1.9880 418.0288 418.1945 0.0249 -1.0000 -1.0000 3148830 1580625110.00 151.4765 59.9993 32.0000 1.9885 1.9892 417.8878 418.0540 0.0250 -1.0000 -1.0000 3148908 1580625110.10 151.4486 59.9993 32.0000 1.9882 1.9888 417.6892 417.8542 0.0249 -1.0000 -1.0000 3148971 1580625110.20 151.4467 59.9993 32.0000 1.9878 1.9884 417.8218 417.9887 0.0250 -1.0000 -1.0000 3149033 1580625110.30 151.4467 59.9993 32.0000 1.9877 1.9884 418.0783 418.2449 0.0250 -1.0000 -1.0000 3149111 1580625110.40 151.4467 59.9993 32.0000 1.9879 1.9885 417.9762 418.1430 0.0250 -1.0000 -1.0000 3149174 1580625110.50 151.4467 59.9993 32.0000 1.9883 1.9889 417.7767 417.9429 0.0250 -1.0000 -1.0000 3149393 1580625110.60 151.4467 59.9993 32.0000 1.9885 1.9892 417.8629 418.0287 0.0249 -1.0000 -1.0000 3149471 1580625110.70 151.4467 59.9993 32.0000 1.9878 1.9884 417.9252 418.0911 0.0249 -1.0000 -1.0000 3149533 1580625110.80 151.4467 59.9993 32.0000 1.9872 1.9879 418.0967 418.2631 0.0250 -1.0000 -1.0000 3149596 1580625110.90 151.4467 59.9993 32.0000 1.9876 1.9883 418.0830 418.2490 0.0249 -1.0000 -1.0000 3149659 1580625111.00 151.4467 59.9993 32.0000 1.9883 1.9890 417.9446 418.1106 0.0249 -1.0000 -1.0000 3149846 1580625111.10 151.4467 59.9993 32.0000 1.9884 1.9891 417.7965 417.9634 0.0251 -1.0000 -1.0000 3149909 1580625111.20 151.4902 59.9993 32.0000 1.9882 1.9888 417.8316 417.9993 0.0252 -1.0000 -1.0000 3149971 1580625111.30 151.4902 59.9993 32.0000 1.9872 1.9879 417.9772 418.1439 0.0250 -1.0000 -1.0000 3150033 1580625111.40 151.4902 59.9993 32.0000 1.9878 1.9885 418.1313 418.2974 0.0250 -1.0000 -1.0000 3150112 1580625111.50 151.4902 59.9993 32.0000 1.9876 1.9883 417.9409 418.1074 0.0250 -1.0000 -1.0000 3150361 1580625111.60 151.4902 59.9993 32.0000 1.9883 1.9890 417.8033 417.9698 0.0250 -1.0000 -1.0000 3150424 1580625111.70 151.4902 59.9993 32.0000 1.9880 1.9886 417.6974 417.8644 0.0251 -1.0000 -1.0000 3150502 1580625111.80 151.5353 59.9993 32.0000 1.9878 1.9885 417.9118 418.0782 0.0250 -1.0000 -1.0000 3150549 1580625111.90 151.5353 59.9993 32.0000 1.9873 1.9879 418.0350 418.2014 0.0250 -1.0000 -1.0000 3150627 1580625112.00 151.5353 59.9993 32.0000 1.9873 1.9879 418.1177 418.2847 0.0250 -1.0000 -1.0000 3151111 1580625112.10 151.5353 59.9993 32.0000 1.9880 1.9887 418.0127 418.1798 0.0252 -1.0000 -1.0000 3151174 1580625112.20 151.5353 59.9993 32.0000 1.9880 1.9887 417.8566 418.0225 0.0249 -1.0000 -1.0000 3151236 1580625112.30 151.5391 59.9993 32.0000 1.9885 1.9892 417.7548 417.9213 0.0250 -1.0000 -1.0000 3151299 1580625112.40 151.5430 59.9993 32.0000 1.9878 1.9884 417.9043 418.0709 0.0250 -1.0000 -1.0000 3151377 1580625112.50 151.5430 59.9993 32.0000 1.9873 1.9879 418.0012 418.1689 0.0251 -1.0000 -1.0000 3151596 1580625112.60 151.5430 59.9993 32.0000 1.9870 1.9876 417.9941 418.1605 0.0250 -1.0000 -1.0000 3151674 1580625112.70 151.5430 59.9993 32.0000 1.9879 1.9885 417.8745 418.0412 0.0250 -1.0000 -1.0000 3151736 1580625112.80 151.5430 59.9993 32.0000 1.9885 1.9891 417.8548 418.0216 0.0250 -1.0000 -1.0000 3151799 1580625112.90 151.5302 59.9993 32.0000 1.9882 1.9888 417.8304 417.9965 0.0250 -1.0000 -1.0000 3151861 1580625113.00 151.5302 59.9993 32.0000 1.9868 1.9875 418.0298 418.1966 0.0250 -1.0000 -1.0000 3152112 1580625113.10 151.5302 59.9993 32.0000 1.9867 1.9873 418.0161 418.1826 0.0250 -1.0000 -1.0000 3152189 1580625113.20 151.5302 59.9993 32.0000 1.9867 1.9874 418.0910 418.2573 0.0249 -1.0000 -1.0000 3152252 1580625113.30 151.5302 59.9993 32.0000 1.9881 1.9888 417.9537 418.1203 0.0250 -1.0000 -1.0000 3152314 1580625113.40 151.4842 59.9993 32.0000 1.9879 1.9886 417.8012 417.9673 0.0250 -1.0000 -1.0000 3152393 1580625113.50 151.4842 59.9993 32.0000 1.9882 1.9889 417.8071 417.9737 0.0249 -1.0000 -1.0000 3152596 1580625113.60 151.4842 59.9993 32.0000 1.9870 1.9877 417.8349 418.0004 0.0249 -1.0000 -1.0000 3152658 1580625113.70 151.4842 59.9993 32.0000 1.9871 1.9878 417.9065 418.0730 0.0250 -1.0000 -1.0000 3152721 1580625113.80 151.4842 59.9993 32.0000 1.9873 1.9880 417.8745 418.0414 0.0251 -1.0000 -1.0000 3152783 1580625113.90 151.4850 59.9993 32.0000 1.9875 1.9882 417.8592 418.0250 0.0248 -1.0000 -1.0000 3152846 1580625114.00 151.5310 59.9993 32.0000 1.9874 1.9881 417.7878 417.9549 0.0250 -1.0000 -1.0000 3152924 1580625114.10 151.5310 59.9993 32.0000 1.9867 1.9873 417.7998 417.9654 0.0249 -1.0000 -1.0000 3152986 1580625114.20 151.5310 59.9993 32.0000 1.9867 1.9874 418.0277 418.1937 0.0249 -1.0000 -1.0000 3153049 1580625114.30 151.5310 59.9993 32.0000 1.9869 1.9876 417.9702 418.1362 0.0250 -1.0000 -1.0000 3153127 1580625114.40 151.5310 59.9993 32.0000 1.9867 1.9874 417.9931 418.1602 0.0251 -1.0000 -1.0000 3153189 1580625114.50 151.4926 59.9993 32.0000 1.9869 1.9876 417.9151 418.0813 0.0249 -1.0000 -1.0000 3154159 1580625114.60 151.4926 59.9993 32.0000 1.9867 1.9874 417.9390 418.1050 0.0250 -1.0000 -1.0000 3154221 1580625114.70 151.4926 59.9993 32.0000 1.9873 1.9879 417.8595 418.0257 0.0249 -1.0000 -1.0000 3154283 1580625114.80 151.4926 59.9993 32.0000 1.9874 1.9880 417.8909 418.0573 0.0251 -1.0000 -1.0000 3154346 1580625114.90 151.4926 59.9993 32.0000 1.9865 1.9872 418.0111 418.1784 0.0250 -1.0000 -1.0000 3154424 1580625115.00 151.4926 59.9993 32.0000 1.9871 1.9878 418.0653 418.2316 0.0250 -1.0000 -1.0000 3154486 1580625115.10 151.5293 60.0003 32.0000 1.9869 1.9875 418.0080 418.1730 0.0249 -1.0000 -1.0000 3154564 1580625115.20 151.5293 60.0003 32.0000 1.9871 1.9877 417.9488 418.1162 0.0251 -1.0000 -1.0000 3154627 1580625115.30 151.5293 60.0003 32.0000 1.9881 1.9888 417.8388 418.0054 0.0250 -1.0000 -1.0000 3154689 1580625115.40 151.5293 60.0003 32.0000 1.9882 1.9888 417.7091 417.8754 0.0250 -1.0000 -1.0000 3154768 1580625115.50 151.5293 60.0003 32.0000 1.9875 1.9882 417.8746 418.0408 0.0249 -1.0000 -1.0000 3154830 1580625115.60 151.5502 60.0003 32.0000 1.9876 1.9882 418.1132 418.2798 0.0250 -1.0000 -1.0000 3154893 1580625115.70 151.5641 60.0003 32.0000 1.9871 1.9878 418.0302 418.1976 0.0251 -1.0000 -1.0000 3154955 1580625115.80 151.5641 60.0003 32.0000 1.9879 1.9885 418.0243 418.1913 0.0250 -1.0000 -1.0000 3155018 1580625115.90 151.5641 60.0003 32.0000 1.9885 1.9891 417.7996 417.9659 0.0250 -1.0000 -1.0000 3155096 1580625116.00 151.5641 60.0003 32.0000 1.9879 1.9886 418.0035 418.1702 0.0251 -1.0000 -1.0000 3155174 1580625116.10 151.5641 60.0003 32.0000 1.9877 1.9883 418.0772 418.2442 0.0250 -1.0000 -1.0000 3155236 1580625116.20 151.5378 60.0003 32.0000 1.9871 1.9877 418.0237 418.1904 0.0251 -1.0000 -1.0000 3155299 1580625116.30 151.5378 60.0003 32.0000 1.9880 1.9887 417.9285 418.0952 0.0251 -1.0000 -1.0000 3155361 1580625116.40 151.5378 60.0003 32.0000 1.9897 1.9903 417.8561 418.0229 0.0250 -1.0000 -1.0000 3155424 1580625116.50 151.5378 60.0003 32.0000 1.9883 1.9889 417.9212 418.0870 0.0249 -1.0000 -1.0000 3155486 1580625116.60 151.5378 60.0003 32.0000 1.9880 1.9887 417.9861 418.1516 0.0248 -1.0000 -1.0000 3155564 1580625116.70 151.5378 60.0003 32.0000 1.9880 1.9887 418.0557 418.2216 0.0250 -1.0000 -1.0000 3155643 1580625116.80 151.5378 60.0003 32.0000 1.9882 1.9889 417.9165 418.0831 0.0250 -1.0000 -1.0000 3155705 1580625116.90 151.5378 60.0003 32.0000 1.9888 1.9894 417.8517 418.0174 0.0250 -1.0000 -1.0000 3155768 1580625117.00 151.5378 60.0003 32.0000 1.9887 1.9893 417.8505 418.0175 0.0250 -1.0000 -1.0000 3155830 1580625117.10 151.5378 60.0003 32.0000 1.9881 1.9887 417.9502 418.1170 0.0251 -1.0000 -1.0000 3156096 1580625117.20 151.5378 60.0003 32.0000 1.9884 1.9890 418.0376 418.2045 0.0251 -1.0000 -1.0000 3156158 1580625117.30 151.5813 60.0003 32.0000 1.9890 1.9896 417.9981 418.1650 0.0250 -1.0000 -1.0000 3156221 1580625117.40 151.5813 60.0003 32.0000 1.9885 1.9892 417.9356 418.1013 0.0248 -1.0000 -1.0000 3156299 1580625117.50 151.5813 60.0003 32.0000 1.9889 1.9895 417.9258 418.0922 0.0250 -1.0000 -1.0000 3156361 1580625117.60 151.5813 60.0003 32.0000 1.9883 1.9890 417.9857 418.1525 0.0250 -1.0000 -1.0000 3156611 1580625117.70 151.5813 60.0003 32.0000 1.9879 1.9886 418.0334 418.2000 0.0251 -1.0000 -1.0000 3156689 1580625117.80 151.5813 60.0003 32.0000 1.9884 1.9890 418.1457 418.3126 0.0250 -1.0000 -1.0000 3156752 1580625117.90 151.6146 60.0003 32.0000 1.9886 1.9893 417.9592 418.1257 0.0250 -1.0000 -1.0000 3156814 1580625118.00 151.6163 60.0003 32.0000 1.9889 1.9896 417.9017 418.0687 0.0251 -1.0000 -1.0000 3156877 1580625118.10 151.6163 60.0003 32.0000 1.9884 1.9891 417.7904 417.9572 0.0250 -1.0000 -1.0000 3157127 1580625118.20 151.6163 60.0003 32.0000 1.9887 1.9894 417.9226 418.0888 0.0250 -1.0000 -1.0000 3157189 1580625118.30 151.6163 60.0003 32.0000 1.9877 1.9884 418.1042 418.2710 0.0250 -1.0000 -1.0000 3157268 1580625118.40 151.6122 60.0003 32.0000 1.9883 1.9890 417.9214 418.0868 0.0248 -1.0000 -1.0000 3157330 1580625118.50 151.5994 60.0003 32.0000 1.9883 1.9889 417.8239 417.9896 0.0250 -1.0000 -1.0000 3157393 1580625118.60 151.5994 60.0003 32.0000 1.9885 1.9892 417.8550 418.0219 0.0251 -1.0000 -1.0000 3157471 1580625118.70 151.5994 60.0003 32.0000 1.9885 1.9891 417.9879 418.1534 0.0249 -1.0000 -1.0000 3157596 1580625118.80 151.5994 60.0003 32.0000 1.9887 1.9894 418.0728 418.2392 0.0250 -1.0000 -1.0000 3157659 1580625118.90 151.5994 60.0003 32.0000 1.9876 1.9882 418.1470 418.3133 0.0249 -1.0000 -1.0000 3157736 1580625119.00 151.5552 60.0003 32.0000 1.9876 1.9882 418.0355 418.2015 0.0249 -1.0000 -1.0000 3157799 1580625119.10 151.5552 60.0003 32.0000 1.9887 1.9894 417.9726 418.1390 0.0250 -1.0000 -1.0000 3157877 1580625119.20 151.5552 60.0003 32.0000 1.9880 1.9886 417.8485 418.0152 0.0251 -1.0000 -1.0000 3158143 1580625119.30 151.5552 60.0003 32.0000 1.9888 1.9895 417.9097 418.0765 0.0250 -1.0000 -1.0000 3158221 1580625119.40 151.5552 60.0003 32.0000 1.9868 1.9874 417.9264 418.0923 0.0249 -1.0000 -1.0000 3158283 1580625119.50 151.5471 60.0003 32.0000 1.9879 1.9885 418.0477 418.2142 0.0250 -1.0000 -1.0000 3158346 1580625119.60 151.5383 60.0003 32.0000 1.9875 1.9882 418.0414 418.2090 0.0252 -1.0000 -1.0000 3158408 1580625119.70 151.5383 60.0003 32.0000 1.9879 1.9886 417.8437 418.0107 0.0250 -1.0000 -1.0000 3158596 1580625119.80 151.5383 60.0003 32.0000 1.9882 1.9888 417.8053 417.9712 0.0249 -1.0000 -1.0000 3158674 1580625119.90 151.5383 60.0003 32.0000 1.9875 1.9882 417.7627 417.9295 0.0250 -1.0000 -1.0000 3158736 1580625120.00 151.5383 60.0003 32.0000 1.9874 1.9881 417.9524 418.1194 0.0251 -1.0000 -1.0000 3158799 1580625120.10 151.6010 60.0007 32.0000 1.9870 1.9876 418.0379 418.2052 0.0251 -1.0000 -1.0000 3158861 1580625120.20 151.6231 60.0008 32.0000 1.9870 1.9876 417.9641 418.1301 0.0250 -1.0000 -1.0000 3159409 1580625120.30 151.6231 60.0008 32.0000 1.9879 1.9886 417.9361 418.1029 0.0251 -1.0000 -1.0000 3159486 1580625120.40 151.6231 60.0008 32.0000 1.9884 1.9890 417.8590 418.0258 0.0251 -1.0000 -1.0000 3159549 1580625120.50 151.6231 60.0008 32.0000 1.9880 1.9887 417.8927 418.0594 0.0250 -1.0000 -1.0000 3159612 1580625120.60 151.6231 60.0008 32.0000 1.9874 1.9881 418.0539 418.2204 0.0250 -1.0000 -1.0000 3159705 1580625120.70 151.5797 60.0008 32.0000 1.9874 1.9880 418.0516 418.2182 0.0250 -1.0000 -1.0000 3159877 1580625120.80 151.5797 60.0008 32.0000 1.9873 1.9879 417.9410 418.1082 0.0251 -1.0000 -1.0000 3159939 1580625120.90 151.5797 60.0008 32.0000 1.9879 1.9886 417.8085 417.9751 0.0250 -1.0000 -1.0000 3200018 1580625121.00 151.5797 60.0008 32.0000 1.9882 1.9889 417.8112 417.9781 0.0251 -1.0000 -1.0000 3200080 1580625121.10 151.5797 60.0008 32.0000 1.9879 1.9886 417.9600 418.1266 0.0250 -1.0000 -1.0000 3200143 1580625121.20 151.6120 60.0008 32.0000 1.9868 1.9875 418.0388 418.2046 0.0248 -1.0000 -1.0000 3200377 1580625121.30 151.6168 60.0008 32.0000 1.9874 1.9880 418.0675 418.2347 0.0251 -1.0000 -1.0000 3200439 1580625121.40 151.6168 60.0008 32.0000 1.9875 1.9881 417.9076 418.0745 0.0249 -1.0000 -1.0000 3200518 1580625121.50 151.6168 60.0008 32.0000 1.9879 1.9886 417.7860 417.9513 0.0248 -1.0000 -1.0000 3200580 1580625121.60 151.6168 60.0008 32.0000 1.9877 1.9883 417.9797 418.1465 0.0250 -1.0000 -1.0000 3200643 1580625121.70 151.6111 60.0008 32.0000 1.9869 1.9876 418.0358 418.2020 0.0249 -1.0000 -1.0000 3200721 1580625121.80 151.5482 60.0008 32.0000 1.9868 1.9875 418.0282 418.1946 0.0250 -1.0000 -1.0000 3200783 1580625121.90 151.5482 60.0008 32.0000 1.9876 1.9882 417.8251 417.9911 0.0249 -1.0000 -1.0000 3200846 1580625122.00 151.5482 60.0008 32.0000 1.9881 1.9888 417.6591 417.8255 0.0250 -1.0000 -1.0000 3200908 1580625122.10 151.5482 60.0008 32.0000 1.9886 1.9893 417.8111 417.9775 0.0250 -1.0000 -1.0000 3200971 1580625122.20 151.5482 60.0008 32.0000 1.9879 1.9886 417.8571 418.0241 0.0250 -1.0000 -1.0000 3201033 1580625122.30 151.5257 60.0008 32.0000 1.9868 1.9875 417.9151 418.0815 0.0250 -1.0000 -1.0000 3201111 1580625122.40 151.5257 60.0008 32.0000 1.9871 1.9878 418.0787 418.2455 0.0250 -1.0000 -1.0000 3201174 1580625122.50 151.5257 60.0008 32.0000 1.9878 1.9885 417.9576 418.1237 0.0250 -1.0000 -1.0000 3201236 1580625122.60 151.5257 60.0008 32.0000 1.9887 1.9894 417.9229 418.0894 0.0250 -1.0000 -1.0000 3201314 1580625122.70 151.5257 60.0008 32.0000 1.9882 1.9888 418.0431 418.2087 0.0248 -1.0000 -1.0000 3201408 1580625122.80 151.5174 60.0008 32.0000 1.9870 1.9876 417.9135 418.0791 0.0249 -1.0000 -1.0000 3201471 1580625122.90 151.5001 60.0008 32.0000 1.9873 1.9879 418.0557 418.2226 0.0251 -1.0000 -1.0000 3201549 1580625123.00 151.5001 60.0008 32.0000 1.9874 1.9881 418.0222 418.1885 0.0249 -1.0000 -1.0000 3201611 1580625123.10 151.5001 60.0008 32.0000 1.9885 1.9892 417.7881 417.9548 0.0250 -1.0000 -1.0000 3201689 1580625123.20 151.5001 60.0008 32.0000 1.9885 1.9892 417.7995 417.9658 0.0250 -1.0000 -1.0000 3201752 1580625123.30 151.5001 60.0008 32.0000 1.9878 1.9884 417.8795 418.0463 0.0251 -1.0000 -1.0000 3201924 1580625123.40 151.5114 60.0008 32.0000 1.9868 1.9875 417.9179 418.0840 0.0249 -1.0000 -1.0000 3202002 1580625123.50 151.5114 60.0008 32.0000 1.9869 1.9876 418.0540 418.2201 0.0250 -1.0000 -1.0000 3202064 1580625123.60 151.5114 60.0008 32.0000 1.9873 1.9880 418.0560 418.2229 0.0250 -1.0000 -1.0000 3202127 1580625123.70 151.5114 60.0008 32.0000 1.9883 1.9889 417.9288 418.0949 0.0249 -1.0000 -1.0000 3202189 1580625123.80 151.5114 60.0008 32.0000 1.9885 1.9891 417.8715 418.0374 0.0250 -1.0000 -1.0000 3202674 1580625123.90 151.5055 60.0008 32.0000 1.9878 1.9885 417.9779 418.1443 0.0250 -1.0000 -1.0000 3202736 1580625124.00 151.4548 60.0008 32.0000 1.9875 1.9882 417.9869 418.1524 0.0249 -1.0000 -1.0000 3202799 1580625124.10 151.4548 60.0008 32.0000 1.9880 1.9887 418.0943 418.2604 0.0250 -1.0000 -1.0000 3202861 1580625124.20 151.4548 60.0008 32.0000 1.9880 1.9886 417.9929 418.1593 0.0250 -1.0000 -1.0000 3202924 1580625124.30 151.4548 60.0008 32.0000 1.9884 1.9891 417.8803 418.0469 0.0250 -1.0000 -1.0000 3203221 1580625124.40 151.4548 60.0008 32.0000 1.9884 1.9891 417.8102 417.9769 0.0250 -1.0000 -1.0000 3203283 1580625124.50 151.5225 60.0008 32.0000 1.9884 1.9890 417.8871 418.0548 0.0251 -1.0000 -1.0000 3203346 1580625124.60 151.5225 60.0008 32.0000 1.9879 1.9885 418.1057 418.2723 0.0251 -1.0000 -1.0000 3203424 1580625124.70 151.5225 60.0008 32.0000 1.9883 1.9890 417.9852 418.1515 0.0248 -1.0000 -1.0000 3203486 1580625124.80 151.5225 60.0008 32.0000 1.9880 1.9887 417.8684 418.0346 0.0250 -1.0000 -1.0000 3203658 1580625124.90 151.5225 60.0008 32.0000 1.9882 1.9889 417.8433 418.0102 0.0250 -1.0000 -1.0000 3203736 1580625125.00 151.5101 60.0012 32.0000 1.9887 1.9893 417.9660 418.1322 0.0249 -1.0000 -1.0000 3203799 1580625125.10 151.4958 60.0016 32.0000 1.9876 1.9883 418.0038 418.1698 0.0249 -1.0000 -1.0000 3203877 1580625125.20 151.4958 60.0016 32.0000 1.9879 1.9885 417.9063 418.0705 0.0247 -1.0000 -1.0000 3203939 1580625125.30 151.4958 60.0016 32.0000 1.9886 1.9892 417.7893 417.9552 0.0249 -1.0000 -1.0000 3204408 1580625125.40 151.4958 60.0016 32.0000 1.9881 1.9887 417.8268 417.9930 0.0250 -1.0000 -1.0000 3204486 1580625125.50 151.4958 60.0016 32.0000 1.9879 1.9885 417.9051 418.0710 0.0249 -1.0000 -1.0000 3204549 1580625125.60 151.5846 60.0016 32.0000 1.9875 1.9882 418.0032 418.1703 0.0251 -1.0000 -1.0000 3204611 1580625125.70 151.5846 60.0016 32.0000 1.9885 1.9892 417.9392 418.1063 0.0250 -1.0000 -1.0000 3204674 1580625125.80 151.5846 60.0016 32.0000 1.9886 1.9893 417.8250 417.9920 0.0251 -1.0000 -1.0000 3204893 1580625125.90 151.5846 60.0016 32.0000 1.9886 1.9893 417.8334 418.0002 0.0250 -1.0000 -1.0000 3204955 1580625126.00 151.5846 60.0016 32.0000 1.9875 1.9882 417.8466 418.0122 0.0249 -1.0000 -1.0000 3205018 1580625126.10 151.5846 60.0016 32.0000 1.9872 1.9878 418.0900 418.2569 0.0251 -1.0000 -1.0000 3205080 1580625126.20 151.5539 60.0016 32.0000 1.9875 1.9882 418.0682 418.2347 0.0249 -1.0000 -1.0000 3205143 1580625126.30 151.5539 60.0016 32.0000 1.9884 1.9890 417.8498 418.0150 0.0248 -1.0000 -1.0000 3205439 1580625126.40 151.5539 60.0016 32.0000 1.9879 1.9886 417.7366 417.9027 0.0250 -1.0000 -1.0000 3205502 1580625126.50 151.5539 60.0016 32.0000 1.9871 1.9878 417.7851 417.9518 0.0250 -1.0000 -1.0000 3205564 1580625126.60 151.5539 60.0016 32.0000 1.9873 1.9879 417.9443 418.1106 0.0250 -1.0000 -1.0000 3205643 1580625126.70 151.5571 60.0016 32.0000 1.9871 1.9877 418.0510 418.2166 0.0249 -1.0000 -1.0000 3205705 1580625126.80 151.5940 60.0016 32.0000 1.9886 1.9893 417.9211 418.0869 0.0249 -1.0000 -1.0000 3205768 1580625126.90 151.5940 60.0016 32.0000 1.9881 1.9887 417.9729 418.1388 0.0249 -1.0000 -1.0000 3205939 1580625127.00 151.5940 60.0016 32.0000 1.9880 1.9887 417.8222 417.9888 0.0250 -1.0000 -1.0000 3206002 1580625127.10 151.5940 60.0016 32.0000 1.9879 1.9885 417.7703 417.9372 0.0251 -1.0000 -1.0000 3206064 1580625127.20 151.5940 60.0016 32.0000 1.9883 1.9889 417.9566 418.1236 0.0251 -1.0000 -1.0000 3206127 1580625127.30 151.5817 60.0016 32.0000 1.9872 1.9879 418.0555 418.2214 0.0249 -1.0000 -1.0000 3206189 1580625127.40 151.5745 60.0016 32.0000 1.9874 1.9880 417.9954 418.1608 0.0248 -1.0000 -1.0000 3206268 1580625127.50 151.5745 60.0016 32.0000 1.9880 1.9887 417.8315 417.9971 0.0249 -1.0000 -1.0000 3206330 1580625127.60 151.5745 60.0016 32.0000 1.9883 1.9889 417.7785 417.9441 0.0249 -1.0000 -1.0000 3206393 1580625127.70 151.5745 60.0016 32.0000 1.9884 1.9890 417.8485 418.0145 0.0250 -1.0000 -1.0000 3206471 1580625127.80 151.5745 60.0016 32.0000 1.9865 1.9872 417.8910 418.0567 0.0249 -1.0000 -1.0000 3206533 1580625127.90 151.5473 60.0016 32.0000 1.9869 1.9876 417.9610 418.1271 0.0250 -1.0000 -1.0000 3206611 1580625128.00 151.5473 60.0016 32.0000 1.9872 1.9879 417.9113 418.0779 0.0250 -1.0000 -1.0000 3206674 1580625128.10 151.5473 60.0016 32.0000 1.9878 1.9884 417.8251 417.9919 0.0250 -1.0000 -1.0000 3206736 1580625128.20 151.5473 60.0016 32.0000 1.9881 1.9888 417.8735 418.0398 0.0250 -1.0000 -1.0000 3206799 1580625128.30 151.5473 60.0016 32.0000 1.9875 1.9882 417.9421 418.1079 0.0249 -1.0000 -1.0000 3206877 1580625128.40 151.5473 60.0016 32.0000 1.9866 1.9872 418.0173 418.1825 0.0248 -1.0000 -1.0000 3207409 1580625128.50 151.4167 60.0016 32.0000 1.9871 1.9878 417.9370 418.1038 0.0250 -1.0000 -1.0000 3207455 1580625128.60 151.4167 60.0016 32.0000 1.9871 1.9877 417.8186 417.9844 0.0249 -1.0000 -1.0000 3207549 1580625128.70 151.4167 60.0016 32.0000 1.9873 1.9880 417.7514 417.9181 0.0250 -1.0000 -1.0000 3207627 1580625128.80 151.4167 60.0016 32.0000 1.9874 1.9881 417.8661 418.0312 0.0248 -1.0000 -1.0000 3207689 1580625128.90 151.4167 60.0016 32.0000 1.9872 1.9879 417.8798 418.0459 0.0250 -1.0000 -1.0000 3207939 1580625129.00 151.3890 60.0016 32.0000 1.9867 1.9874 418.0215 418.1879 0.0249 -1.0000 -1.0000 3208002 1580625129.10 151.3658 60.0016 32.0000 1.9872 1.9878 417.9780 418.1437 0.0249 -1.0000 -1.0000 3208080 1580625129.20 151.3658 60.0016 32.0000 1.9864 1.9871 417.9821 418.1483 0.0249 -1.0000 -1.0000 3208143 1580625129.30 151.3658 60.0016 32.0000 1.9871 1.9877 417.8811 418.0465 0.0249 -1.0000 -1.0000 3208205 1580625129.40 151.3658 60.0016 32.0000 1.9875 1.9882 417.8123 417.9792 0.0251 -1.0000 -1.0000 3208393 1580625129.50 151.3658 60.0016 32.0000 1.9877 1.9883 417.9037 418.0704 0.0250 -1.0000 -1.0000 3208455 1580625129.60 151.3150 60.0015 32.0000 1.9869 1.9875 417.9525 418.1189 0.0249 -1.0000 -1.0000 3208518 1580625129.70 151.3150 60.0015 32.0000 1.9868 1.9874 417.9877 418.1533 0.0249 -1.0000 -1.0000 3208596 1580625129.80 151.3150 60.0015 32.0000 1.9871 1.9878 417.8891 418.0559 0.0251 -1.0000 -1.0000 3208658 1580625129.90 151.3150 60.0015 32.0000 1.9870 1.9876 417.8251 417.9905 0.0249 -1.0000 -1.0000 3208721 1580625130.00 151.3150 60.0015 32.0000 1.9877 1.9883 417.7503 417.9166 0.0251 -1.0000 -1.0000 3208783 1580625130.10 151.3247 60.0015 32.0000 1.9864 1.9870 417.8425 418.0076 0.0247 -1.0000 -1.0000 3208846 1580625130.20 151.3247 60.0015 32.0000 1.9866 1.9873 418.0574 418.2227 0.0249 -1.0000 -1.0000 3208908 1580625130.30 151.3247 60.0015 32.0000 1.9865 1.9871 418.0371 418.2033 0.0249 -1.0000 -1.0000 3208986 1580625130.40 151.3247 60.0015 32.0000 1.9870 1.9877 417.9332 418.0995 0.0250 -1.0000 -1.0000 3209064 1580625130.50 151.3247 60.0015 32.0000 1.9871 1.9877 417.8057 417.9707 0.0248 -1.0000 -1.0000 3209127 1580625130.60 151.3325 60.0015 32.0000 1.9871 1.9877 417.9166 418.0816 0.0249 -1.0000 -1.0000 3209189 1580625130.70 151.3507 60.0015 32.0000 1.9862 1.9869 417.9811 418.1477 0.0250 -1.0000 -1.0000 3209252 1580625130.80 151.3507 60.0015 32.0000 1.9868 1.9874 418.0054 418.1727 0.0251 -1.0000 -1.0000 3209314 1580625130.90 151.3507 60.0015 32.0000 1.9876 1.9883 417.8523 418.0195 0.0250 -1.0000 -1.0000 3209393 1580625131.00 151.3507 60.0015 32.0000 1.9880 1.9887 417.7924 417.9587 0.0250 -1.0000 -1.0000 3210377 1580625131.10 151.3507 60.0015 32.0000 1.9874 1.9881 417.7922 417.9564 0.0248 -1.0000 -1.0000 3210455 1580625131.20 151.4003 60.0015 32.0000 1.9871 1.9877 417.7829 417.9492 0.0250 -1.0000 -1.0000 3210518 1580625131.30 151.4017 60.0015 32.0000 1.9868 1.9874 417.9598 418.1263 0.0250 -1.0000 -1.0000 3210580 1580625131.40 151.4017 60.0015 32.0000 1.9869 1.9876 418.0863 418.2540 0.0251 -1.0000 -1.0000 3210658 1580625131.50 151.4017 60.0015 32.0000 1.9873 1.9879 418.0363 418.2021 0.0249 -1.0000 -1.0000 3210721 1580625131.60 151.4017 60.0015 32.0000 1.9875 1.9881 417.7974 417.9638 0.0250 -1.0000 -1.0000 3210783 1580625131.70 151.4017 60.0015 32.0000 1.9868 1.9875 417.9900 418.1558 0.0249 -1.0000 -1.0000 3210846 1580625131.80 151.4017 60.0015 32.0000 1.9875 1.9882 418.1228 418.2900 0.0251 -1.0000 -1.0000 3210908 1580625131.90 151.4017 60.0015 32.0000 1.9870 1.9877 417.9993 418.1657 0.0249 -1.0000 -1.0000 3210971 1580625132.00 151.4017 60.0015 32.0000 1.9875 1.9882 417.9511 418.1174 0.0250 -1.0000 -1.0000 3211049 1580625132.10 151.4017 60.0015 32.0000 1.9885 1.9891 417.8339 418.0001 0.0250 -1.0000 -1.0000 3211111 1580625132.20 151.4017 60.0015 32.0000 1.9877 1.9883 417.8141 417.9800 0.0249 -1.0000 -1.0000 3211174 1580625132.30 151.4818 60.0015 32.0000 1.9879 1.9886 417.9302 418.0960 0.0249 -1.0000 -1.0000 3211252 1580625132.40 151.5022 60.0015 32.0000 1.9878 1.9884 418.1134 418.2789 0.0248 -1.0000 -1.0000 3211314 1580625132.50 151.5022 60.0015 32.0000 1.9872 1.9878 417.9679 418.1336 0.0249 -1.0000 -1.0000 3211377 1580625132.60 151.5022 60.0015 32.0000 1.9875 1.9882 417.9298 418.0951 0.0249 -1.0000 -1.0000 3211455 1580625132.70 151.5022 60.0015 32.0000 1.9877 1.9883 417.7889 417.9558 0.0250 -1.0000 -1.0000 3211518 1580625132.80 151.5022 60.0015 32.0000 1.9874 1.9880 417.9197 418.0869 0.0252 -1.0000 -1.0000 3211580 1580625132.90 151.5022 60.0015 32.0000 1.9867 1.9874 418.0816 418.2480 0.0249 -1.0000 -1.0000 3211643 1580625133.00 151.5022 60.0015 32.0000 1.9872 1.9878 418.0206 418.1866 0.0250 -1.0000 -1.0000 3211893 1580625133.10 151.5022 60.0015 32.0000 1.9871 1.9877 417.8985 418.0653 0.0251 -1.0000 -1.0000 3211955 1580625133.20 151.5022 60.0015 32.0000 1.9877 1.9883 417.7665 417.9323 0.0249 -1.0000 -1.0000 3212018 1580625133.30 151.5022 60.0015 32.0000 1.9883 1.9889 417.8308 417.9971 0.0250 -1.0000 -1.0000 3212080 1580625133.40 151.5205 60.0015 32.0000 1.9867 1.9874 417.9703 418.1366 0.0249 -1.0000 -1.0000 3212158 1580625133.50 151.5235 60.0015 32.0000 1.9874 1.9880 418.0973 418.2639 0.0250 -1.0000 -1.0000 3212393 1580625133.60 151.5235 60.0015 32.0000 1.9875 1.9881 417.9672 418.1331 0.0249 -1.0000 -1.0000 3212455 1580625133.70 151.5235 60.0015 32.0000 1.9874 1.9881 417.8250 417.9914 0.0250 -1.0000 -1.0000 3212518 1580625133.80 151.5235 60.0015 32.0000 1.9882 1.9889 417.7882 417.9545 0.0249 -1.0000 -1.0000 3212580 1580625133.90 151.5235 60.0015 32.0000 1.9873 1.9880 417.8183 417.9836 0.0249 -1.0000 -1.0000 3212658 1580625134.00 151.5235 60.0015 32.0000 1.9874 1.9880 418.0434 418.2090 0.0249 -1.0000 -1.0000 3213143 1580625134.10 151.5235 60.0015 32.0000 1.9862 1.9869 417.9121 418.0780 0.0249 -1.0000 -1.0000 3213205 1580625134.20 151.5235 60.0015 32.0000 1.9863 1.9869 417.8376 418.0041 0.0250 -1.0000 -1.0000 3213268 1580625134.30 151.5235 60.0015 32.0000 1.9877 1.9884 417.7806 417.9469 0.0250 -1.0000 -1.0000 3213346 1580625134.40 151.5258 60.0015 32.0000 1.9886 1.9892 417.7943 417.9607 0.0250 -1.0000 -1.0000 3213409 1580625134.50 151.5797 60.0015 32.0000 1.9880 1.9886 417.8222 417.9888 0.0250 -1.0000 -1.0000 3213471 1580625134.60 151.4867 60.0016 32.0000 1.9866 1.9872 417.8535 418.0208 0.0251 -1.0000 -1.0000 3213549 1580625134.70 151.4867 60.0016 32.0000 1.9860 1.9866 417.9458 418.1122 0.0250 -1.0000 -1.0000 3213612 1580625134.80 151.4867 60.0016 32.0000 1.9861 1.9867 417.9662 418.1324 0.0249 -1.0000 -1.0000 3213674 1580625134.90 151.4867 60.0016 32.0000 1.9871 1.9877 417.9419 418.1087 0.0250 -1.0000 -1.0000 3213752 1580625135.00 151.4867 60.0016 32.0000 1.9873 1.9880 417.8541 418.0202 0.0249 -1.0000 -1.0000 3213799 1580625135.10 151.4867 60.0016 32.0000 1.9866 1.9872 417.9015 418.0673 0.0249 -1.0000 -1.0000 3213877 1580625135.20 151.4472 60.0016 32.0000 1.9870 1.9877 417.9703 418.1376 0.0251 -1.0000 -1.0000 3213939 1580625135.30 151.4472 60.0016 32.0000 1.9877 1.9884 418.0118 418.1787 0.0250 -1.0000 -1.0000 3214002 1580625135.40 151.4472 60.0016 32.0000 1.9870 1.9877 417.8512 418.0177 0.0250 -1.0000 -1.0000 3214080 1580625135.50 151.4472 60.0016 32.0000 1.9877 1.9884 417.7413 417.9069 0.0249 -1.0000 -1.0000 3214143 1580625135.60 151.4472 60.0016 32.0000 1.9883 1.9889 417.7013 417.8672 0.0250 -1.0000 -1.0000 3214205 1580625135.70 151.4628 60.0016 32.0000 1.9872 1.9879 417.7938 417.9606 0.0251 -1.0000 -1.0000 3214283 1580625135.80 151.4628 60.0016 32.0000 1.9872 1.9879 417.9113 418.0776 0.0249 -1.0000 -1.0000 3214346 1580625135.90 151.4628 60.0016 32.0000 1.9865 1.9872 418.0164 418.1825 0.0250 -1.0000 -1.0000 3214408 1580625136.00 151.4628 60.0016 32.0000 1.9871 1.9877 418.0371 418.2041 0.0251 -1.0000 -1.0000 3214486 1580625136.10 151.4628 60.0016 32.0000 1.9877 1.9883 417.8772 418.0433 0.0249 -1.0000 -1.0000 3214658 1580625136.20 151.4628 60.0016 32.0000 1.9874 1.9881 417.8398 418.0057 0.0249 -1.0000 -1.0000 3214721 1580625136.30 151.4628 60.0016 32.0000 1.9872 1.9878 417.9181 418.0840 0.0249 -1.0000 -1.0000 3214799 1580625136.40 151.4628 60.0016 32.0000 1.9871 1.9878 417.9904 418.1566 0.0250 -1.0000 -1.0000 3214861 1580625136.50 151.4628 60.0016 32.0000 1.9873 1.9880 417.9425 418.1092 0.0250 -1.0000 -1.0000 3214924 1580625136.60 151.4628 60.0016 32.0000 1.9872 1.9879 417.9061 418.0724 0.0249 -1.0000 -1.0000 3215158 1580625136.70 151.4628 60.0016 32.0000 1.9878 1.9885 417.8192 417.9848 0.0249 -1.0000 -1.0000 3215221 1580625136.80 151.4645 60.0016 32.0000 1.9880 1.9887 417.7048 417.8709 0.0249 -1.0000 -1.0000 3215283 1580625136.90 151.4645 60.0016 32.0000 1.9877 1.9884 417.7563 417.9227 0.0250 -1.0000 -1.0000 3215361 1580625137.00 151.4645 60.0016 32.0000 1.9874 1.9881 417.9519 418.1200 0.0252 -1.0000 -1.0000 3215424 1580625137.10 151.4645 60.0016 32.0000 1.9872 1.9879 418.0062 418.1727 0.0249 -1.0000 -1.0000 3216174 1580625137.20 151.4645 60.0016 32.0000 1.9868 1.9874 417.8886 418.0551 0.0250 -1.0000 -1.0000 3216236 1580625137.30 151.4788 60.0016 32.0000 1.9876 1.9882 417.7610 417.9275 0.0250 -1.0000 -1.0000 3216299 1580625137.40 151.4816 60.0016 32.0000 1.9876 1.9882 417.7882 417.9543 0.0250 -1.0000 -1.0000 3216377 1580625137.50 151.4816 60.0016 32.0000 1.9876 1.9882 417.9181 418.0847 0.0250 -1.0000 -1.0000 3216439 1580625137.60 151.4816 60.0016 32.0000 1.9871 1.9878 417.9672 418.1342 0.0250 -1.0000 -1.0000 3216674 1580625137.70 151.4816 60.0016 32.0000 1.9872 1.9878 417.9903 418.1564 0.0249 -1.0000 -1.0000 3216752 1580625137.80 151.4704 60.0016 32.0000 1.9873 1.9880 417.9323 418.0984 0.0249 -1.0000 -1.0000 3216799 1580625137.90 151.4085 60.0016 32.0000 1.9879 1.9885 417.9625 418.1281 0.0249 -1.0000 -1.0000 3216861 1580625138.00 151.4085 60.0016 32.0000 1.9882 1.9888 417.8586 418.0240 0.0248 -1.0000 -1.0000 3216940 1580625138.10 151.4085 60.0016 32.0000 1.9879 1.9885 417.8822 418.0481 0.0250 -1.0000 -1.0000 3217002 1580625138.20 151.4085 60.0016 32.0000 1.9876 1.9882 417.9527 418.1192 0.0250 -1.0000 -1.0000 3217064 1580625138.30 151.4085 60.0016 32.0000 1.9874 1.9880 418.0010 418.1666 0.0248 -1.0000 -1.0000 3217143 1580625138.40 151.4620 60.0016 32.0000 1.9876 1.9883 417.8439 418.0099 0.0250 -1.0000 -1.0000 3217205 1580625138.50 151.4620 60.0016 32.0000 1.9888 1.9895 417.7633 417.9304 0.0250 -1.0000 -1.0000 3217268 1580625138.60 151.4620 60.0016 32.0000 1.9884 1.9891 417.8096 417.9755 0.0249 -1.0000 -1.0000 3217409 1580625138.70 151.4637 60.0016 32.0000 1.9880 1.9886 417.8523 418.0186 0.0250 -1.0000 -1.0000 3217471 1580625138.80 151.4874 60.0016 32.0000 1.9868 1.9875 418.0067 418.1742 0.0251 -1.0000 -1.0000 3217533 1580625138.90 151.4874 60.0016 32.0000 1.9876 1.9883 418.0070 418.1733 0.0250 -1.0000 -1.0000 3217612 1580625139.00 151.4874 60.0016 32.0000 1.9876 1.9882 417.8470 418.0137 0.0250 -1.0000 -1.0000 3217674 1580625139.10 151.4874 60.0016 32.0000 1.9881 1.9888 417.8363 418.0025 0.0250 -1.0000 -1.0000 3217752 1580625139.20 151.4874 60.0016 32.0000 1.9880 1.9887 417.8649 418.0315 0.0250 -1.0000 -1.0000 3218174 1580625139.30 151.4874 60.0016 32.0000 1.9878 1.9885 417.9579 418.1233 0.0248 -1.0000 -1.0000 3218236 1580625139.40 151.4874 60.0016 32.0000 1.9872 1.9878 418.0056 418.1714 0.0249 -1.0000 -1.0000 3218299 1580625139.50 151.4494 60.0016 32.0000 1.9879 1.9885 417.9278 418.0940 0.0249 -1.0000 -1.0000 3218361 1580625139.60 151.4494 60.0016 32.0000 1.9883 1.9890 417.7661 417.9324 0.0250 -1.0000 -1.0000 3218439 1580625139.70 151.4494 60.0016 32.0000 1.9879 1.9886 417.7382 417.9047 0.0250 -1.0000 -1.0000 3218674 1580625139.80 151.4494 60.0016 32.0000 1.9879 1.9886 417.8319 417.9983 0.0250 -1.0000 -1.0000 3218736 1580625139.90 151.4494 60.0016 32.0000 1.9870 1.9876 418.0206 418.1880 0.0251 -1.0000 -1.0000 3218799 1580625140.00 151.5056 60.0011 32.0000 1.9879 1.9885 418.0939 418.2602 0.0250 -1.0000 -1.0000 3218877 1580625140.10 151.5121 60.0010 32.0000 1.9880 1.9887 418.0037 418.1699 0.0249 -1.0000 -1.0000 3218939 1580625140.20 151.5121 60.0010 32.0000 1.9880 1.9886 417.8694 418.0367 0.0251 -1.0000 -1.0000 3219111 1580625140.30 151.5121 60.0010 32.0000 1.9880 1.9886 417.7728 417.9390 0.0250 -1.0000 -1.0000 3219189 1580625140.40 151.5121 60.0010 32.0000 1.9866 1.9873 417.8426 418.0083 0.0249 -1.0000 -1.0000 3219252 1580625140.50 151.4921 60.0010 32.0000 1.9877 1.9883 417.8670 418.0336 0.0251 -1.0000 -1.0000 3219315 1580625140.60 151.4934 60.0010 32.0000 1.9866 1.9873 418.0183 418.1851 0.0250 -1.0000 -1.0000 3219393 1580625140.70 151.5161 60.0010 32.0000 1.9876 1.9882 417.9171 418.0827 0.0248 -1.0000 -1.0000 3219643 1580625140.80 151.5161 60.0010 32.0000 1.9880 1.9887 417.8664 418.0316 0.0249 -1.0000 -1.0000 3219705 1580625140.90 151.5161 60.0010 32.0000 1.9879 1.9885 417.7260 417.8926 0.0250 -1.0000 -1.0000 3219783 1580625141.00 151.5161 60.0010 32.0000 1.9877 1.9883 417.8803 418.0471 0.0251 -1.0000 -1.0000 3219846 1580625141.10 151.5161 60.0010 32.0000 1.9874 1.9880 417.9777 418.1442 0.0250 -1.0000 -1.0000 3219924 1580625141.20 151.5539 60.0010 32.0000 1.9875 1.9881 418.0189 418.1852 0.0249 -1.0000 -1.0000 3220158 1580625141.30 151.5539 60.0010 32.0000 1.9878 1.9885 417.9929 418.1602 0.0251 -1.0000 -1.0000 3220221 1580625141.40 151.5539 60.0010 32.0000 1.9878 1.9885 417.9072 418.0745 0.0251 -1.0000 -1.0000 3220299 1580625141.50 151.5539 60.0010 32.0000 1.9883 1.9890 417.9056 418.0724 0.0251 -1.0000 -1.0000 3220361 1580625141.60 151.5539 60.0010 32.0000 1.9879 1.9885 417.7853 417.9520 0.0250 -1.0000 -1.0000 3220424 1580625141.70 151.5546 60.0010 32.0000 1.9880 1.9887 417.9175 418.0836 0.0249 -1.0000 -1.0000 3220658 1580625141.80 151.5597 60.0010 32.0000 1.9867 1.9874 418.0577 418.2241 0.0251 -1.0000 -1.0000 3220721 1580625141.90 151.5597 60.0010 32.0000 1.9879 1.9885 417.9495 418.1148 0.0249 -1.0000 -1.0000 3220783 1580625142.00 151.5597 60.0010 32.0000 1.9885 1.9891 417.9235 418.0901 0.0250 -1.0000 -1.0000 3220861 1580625142.10 151.5597 60.0010 32.0000 1.9880 1.9887 417.8122 417.9781 0.0249 -1.0000 -1.0000 3220924 1580625142.20 151.5597 60.0010 32.0000 1.9880 1.9887 417.8152 417.9826 0.0251 -1.0000 -1.0000 3220986 1580625142.30 151.5597 60.0010 32.0000 1.9872 1.9878 417.8224 417.9879 0.0249 -1.0000 -1.0000 3221189 1580625142.40 151.5568 60.0010 32.0000 1.9870 1.9877 417.8757 418.0411 0.0249 -1.0000 -1.0000 3221236 1580625142.50 151.5513 60.0010 32.0000 1.9868 1.9875 418.0551 418.2229 0.0251 -1.0000 -1.0000 3221314 1580625142.60 151.5513 60.0010 32.0000 1.9878 1.9885 417.9701 418.1357 0.0249 -1.0000 -1.0000 3221377 1580625142.70 151.5513 60.0010 32.0000 1.9876 1.9882 417.9794 418.1466 0.0251 -1.0000 -1.0000 3221439 1580625142.80 151.5262 60.0010 32.0000 1.9885 1.9892 417.7979 417.9645 0.0250 -1.0000 -1.0000 3222189 1580625142.90 151.5146 60.0010 32.0000 1.9877 1.9884 417.9746 418.1409 0.0250 -1.0000 -1.0000 3222268 1580625143.00 151.5146 60.0010 32.0000 1.9871 1.9877 418.0120 418.1791 0.0251 -1.0000 -1.0000 3222346 1580625143.10 151.5146 60.0010 32.0000 1.9879 1.9886 417.9535 418.1203 0.0250 -1.0000 -1.0000 3222424 1580625143.20 151.5146 60.0010 32.0000 1.9880 1.9886 417.8159 417.9822 0.0250 -1.0000 -1.0000 3222486 1580625143.30 151.5146 60.0010 32.0000 1.9876 1.9883 417.7600 417.9266 0.0250 -1.0000 -1.0000 3222549 1580625143.40 151.5146 60.0010 32.0000 1.9873 1.9879 417.9346 418.1016 0.0250 -1.0000 -1.0000 3222627 1580625143.50 151.5146 60.0010 32.0000 1.9862 1.9869 417.9546 418.1207 0.0249 -1.0000 -1.0000 3222689 1580625143.60 151.4888 60.0010 32.0000 1.9865 1.9872 417.9694 418.1361 0.0251 -1.0000 -1.0000 3222768 1580625143.70 151.4903 60.0010 32.0000 1.9876 1.9882 417.8618 418.0280 0.0250 -1.0000 -1.0000 3222846 1580625143.80 151.4903 60.0010 32.0000 1.9870 1.9876 417.7397 417.9061 0.0250 -1.0000 -1.0000 3222908 1580625143.90 151.4903 60.0010 32.0000 1.9874 1.9880 417.7435 417.9100 0.0250 -1.0000 -1.0000 3222971 1580625144.00 151.4903 60.0010 32.0000 1.9869 1.9876 417.9495 418.1155 0.0249 -1.0000 -1.0000 3223033 1580625144.10 151.4124 60.0010 32.0000 1.9872 1.9878 417.9223 418.0890 0.0251 -1.0000 -1.0000 3223096 1580625144.20 151.3859 60.0010 32.0000 1.9878 1.9884 417.8446 418.0109 0.0249 -1.0000 -1.0000 3223158 1580625144.30 151.3859 60.0010 32.0000 1.9881 1.9887 417.8794 418.0454 0.0249 -1.0000 -1.0000 3223236 1580625144.40 151.3945 60.0008 32.0000 1.9878 1.9885 417.8309 417.9972 0.0250 -1.0000 -1.0000 3223299 1580625144.50 151.4050 60.0005 32.0000 1.9876 1.9882 417.8659 418.0327 0.0251 -1.0000 -1.0000 3223361 1580625144.60 151.4050 60.0005 32.0000 1.9874 1.9881 417.8872 418.0531 0.0249 -1.0000 -1.0000 3223439 1580625144.70 151.4050 60.0005 32.0000 1.9869 1.9875 417.9995 418.1659 0.0251 -1.0000 -1.0000 3223502 1580625144.80 151.4050 60.0005 32.0000 1.9874 1.9881 417.9530 418.1190 0.0248 -1.0000 -1.0000 3223674 1580625144.90 151.4050 60.0005 32.0000 1.9876 1.9882 417.8609 418.0273 0.0250 -1.0000 -1.0000 3223752 1580625145.00 151.4050 60.0005 32.0000 1.9881 1.9887 417.7464 417.9129 0.0250 -1.0000 -1.0000 3223799 1580625145.10 151.4050 60.0005 32.0000 1.9882 1.9888 417.9226 418.0887 0.0249 -1.0000 -1.0000 3223877 1580625145.20 151.4050 60.0005 32.0000 1.9867 1.9873 418.0166 418.1825 0.0250 -1.0000 -1.0000 3223940 1580625145.30 151.4050 60.0005 32.0000 1.9865 1.9872 418.0325 418.1993 0.0250 -1.0000 -1.0000 3224158 1580625145.40 151.4050 60.0005 32.0000 1.9871 1.9877 417.8883 418.0549 0.0250 -1.0000 -1.0000 3224236 1580625145.50 151.4352 60.0005 32.0000 1.9875 1.9881 417.8604 418.0267 0.0250 -1.0000 -1.0000 3224299 1580625145.60 151.4407 60.0005 32.0000 1.9874 1.9881 417.7429 417.9100 0.0251 -1.0000 -1.0000 3224361 1580625145.70 151.4407 60.0005 32.0000 1.9880 1.9887 417.8144 417.9811 0.0250 -1.0000 -1.0000 3224439 1580625145.80 151.4407 60.0005 32.0000 1.9872 1.9879 417.9366 418.1034 0.0251 -1.0000 -1.0000 3224502 1580625145.90 151.4407 60.0005 32.0000 1.9873 1.9879 418.0507 418.2176 0.0250 -1.0000 -1.0000 3224924 1580625146.00 151.4407 60.0005 32.0000 1.9876 1.9882 418.0212 418.1877 0.0250 -1.0000 -1.0000 3225002 1580625146.10 151.4375 60.0005 32.0000 1.9882 1.9888 417.9476 418.1142 0.0250 -1.0000 -1.0000 3225064 1580625146.20 151.4356 60.0005 32.0000 1.9885 1.9891 417.9102 418.0769 0.0250 -1.0000 -1.0000 3225127 1580625146.30 151.4356 60.0005 32.0000 1.9878 1.9885 418.0177 418.1844 0.0250 -1.0000 -1.0000 3225205 1580625146.40 151.4356 60.0005 32.0000 1.9870 1.9876 418.0755 418.2423 0.0250 -1.0000 -1.0000 3225424 1580625146.50 151.4356 60.0005 32.0000 1.9874 1.9880 417.8997 418.0662 0.0250 -1.0000 -1.0000 3225486 1580625146.60 151.4356 60.0005 32.0000 1.9880 1.9887 417.7669 417.9340 0.0251 -1.0000 -1.0000 3225564 1580625146.70 151.5025 60.0005 32.0000 1.9884 1.9891 417.8413 418.0078 0.0250 -1.0000 -1.0000 3225627 1580625146.80 151.5025 60.0005 32.0000 1.9881 1.9887 417.7512 417.9178 0.0250 -1.0000 -1.0000 3225705 1580625146.90 151.5025 60.0005 32.0000 1.9879 1.9885 417.8088 417.9754 0.0250 -1.0000 -1.0000 3225924 1580625147.00 151.5025 60.0005 32.0000 1.9868 1.9875 418.1491 418.3162 0.0251 -1.0000 -1.0000 3225986 1580625147.10 151.5025 60.0005 32.0000 1.9870 1.9877 418.0574 418.2241 0.0250 -1.0000 -1.0000 3226049 1580625147.20 151.4851 60.0005 32.0000 1.9876 1.9883 418.0070 418.1731 0.0250 -1.0000 -1.0000 3226112 1580625147.30 151.4798 60.0005 32.0000 1.9879 1.9885 417.9202 418.0878 0.0251 -1.0000 -1.0000 3226190 1580625147.40 151.4798 60.0005 32.0000 1.9883 1.9890 417.8850 418.0522 0.0251 -1.0000 -1.0000 3226424 1580625147.50 151.4798 60.0005 32.0000 1.9878 1.9884 417.9509 418.1169 0.0250 -1.0000 -1.0000 3226486 1580625147.60 151.4798 60.0005 32.0000 1.9877 1.9884 417.9130 418.0805 0.0251 -1.0000 -1.0000 3226549 1580625147.70 151.4798 60.0005 32.0000 1.9875 1.9882 418.1230 418.2899 0.0250 -1.0000 -1.0000 3226627 1580625147.80 151.5225 60.0005 32.0000 1.9881 1.9888 418.0202 418.1860 0.0249 -1.0000 -1.0000 3226690 1580625147.90 151.5225 60.0005 32.0000 1.9882 1.9888 417.8913 418.0582 0.0251 -1.0000 -1.0000 3227127 1580625148.00 151.5225 60.0005 32.0000 1.9873 1.9879 417.9090 418.0766 0.0252 -1.0000 -1.0000 3227205 1580625148.10 151.5225 60.0005 32.0000 1.9871 1.9877 418.0595 418.2263 0.0251 -1.0000 -1.0000 3227268 1580625148.20 151.5225 60.0005 32.0000 1.9867 1.9873 418.0684 418.2355 0.0250 -1.0000 -1.0000 3227330 1580625148.30 151.5225 60.0005 32.0000 1.9876 1.9883 417.9990 418.1669 0.0252 -1.0000 -1.0000 3227409 1580625148.40 151.5934 60.0005 32.0000 1.9876 1.9882 417.9983 418.1652 0.0250 -1.0000 -1.0000 3227643 1580625148.50 151.5934 60.0005 32.0000 1.9884 1.9891 417.9044 418.0714 0.0251 -1.0000 -1.0000 3227705 1580625148.60 151.5934 60.0005 32.0000 1.9877 1.9884 417.9676 418.1352 0.0251 -1.0000 -1.0000 3227768 1580625148.70 151.5934 60.0005 32.0000 1.9867 1.9873 418.0825 418.2488 0.0250 -1.0000 -1.0000 3227830 1580625148.80 151.5934 60.0005 32.0000 1.9876 1.9882 418.0475 418.2147 0.0251 -1.0000 -1.0000 3227893 1580625148.90 151.5934 60.0005 32.0000 1.9880 1.9886 417.8861 418.0529 0.0251 -1.0000 -1.0000 3227971 1580625149.00 151.5674 60.0005 32.0000 1.9878 1.9885 417.8036 417.9700 0.0250 -1.0000 -1.0000 3228033 1580625149.10 151.5674 60.0005 32.0000 1.9880 1.9886 417.8152 417.9818 0.0250 -1.0000 -1.0000 3228112 1580625149.20 151.5674 60.0005 32.0000 1.9877 1.9884 417.9883 418.1557 0.0252 -1.0000 -1.0000 3228174 1580625149.30 151.5674 60.0005 32.0000 1.9864 1.9871 418.0261 418.1933 0.0251 -1.0000 -1.0000 3228236 1580625149.40 151.5577 60.0005 32.0000 1.9879 1.9885 418.0777 418.2447 0.0250 -1.0000 -1.0000 3228299 1580625149.50 151.5529 60.0005 32.0000 1.9873 1.9880 417.9597 418.1255 0.0249 -1.0000 -1.0000 3228361 1580625149.60 151.5529 60.0005 32.0000 1.9881 1.9887 417.8067 417.9733 0.0251 -1.0000 -1.0000 3228424 1580625149.70 151.5529 60.0005 32.0000 1.9875 1.9882 417.8760 418.0434 0.0251 -1.0000 -1.0000 3228502 1580625149.80 151.5529 60.0005 32.0000 1.9869 1.9875 417.8955 418.0623 0.0250 -1.0000 -1.0000 3228564 1580625149.90 151.5529 60.0005 32.0000 1.9872 1.9878 418.0577 418.2243 0.0251 -1.0000 -1.0000 3228658 1580625150.00 151.5490 60.0005 32.0000 1.9875 1.9881 417.9555 418.1232 0.0251 -1.0000 -1.0000 3228736 1580625150.10 151.5116 60.0008 32.0000 1.9878 1.9884 417.7456 417.9121 0.0250 -1.0000 -1.0000 3228799 1580625150.20 151.5116 60.0008 32.0000 1.9871 1.9877 417.7424 417.9102 0.0251 -1.0000 -1.0000 3228861 1580625150.30 151.5116 60.0008 32.0000 1.9877 1.9884 417.8576 418.0246 0.0251 -1.0000 -1.0000 3228924 1580625150.40 151.5116 60.0008 32.0000 1.9868 1.9875 418.0504 418.2186 0.0252 -1.0000 -1.0000 3229424 1580625150.50 151.5116 60.0008 32.0000 1.9870 1.9876 418.0207 418.1884 0.0252 -1.0000 -1.0000 3229502 1580625150.60 151.5116 60.0008 32.0000 1.9864 1.9870 418.0747 418.2417 0.0250 -1.0000 -1.0000 3229564 1580625150.70 151.4996 60.0008 32.0000 1.9876 1.9882 417.7594 417.9266 0.0251 -1.0000 -1.0000 3229627 1580625150.80 151.4996 60.0008 32.0000 1.9884 1.9890 417.9283 418.0948 0.0250 -1.0000 -1.0000 3229690 1580625150.90 151.4996 60.0008 32.0000 1.9879 1.9885 418.1593 418.3267 0.0251 -1.0000 -1.0000 3229940 1580625151.00 151.4996 60.0008 32.0000 1.9878 1.9885 417.9839 418.1516 0.0252 -1.0000 -1.0000 3230002 1580625151.10 151.4996 60.0008 32.0000 1.9887 1.9893 417.7829 417.9494 0.0250 -1.0000 -1.0000 3230080 1580625151.20 151.4969 60.0008 32.0000 1.9884 1.9891 417.8126 417.9792 0.0251 -1.0000 -1.0000 3230143 1580625151.30 151.4924 60.0008 32.0000 1.9886 1.9892 417.8220 417.9891 0.0251 -1.0000 -1.0000 3230205 1580625151.40 151.4924 60.0008 32.0000 1.9869 1.9876 418.0012 418.1682 0.0251 -1.0000 -1.0000 3230440 1580625151.50 151.4924 60.0008 32.0000 1.9880 1.9887 418.0675 418.2349 0.0251 -1.0000 -1.0000 3230502 1580625151.60 151.4924 60.0008 32.0000 1.9878 1.9885 418.0738 418.2410 0.0251 -1.0000 -1.0000 3230564 1580625151.70 151.4924 60.0008 32.0000 1.9885 1.9891 417.9065 418.0730 0.0250 -1.0000 -1.0000 3230643 1580625151.80 151.4619 60.0008 32.0000 1.9870 1.9877 417.9563 418.1224 0.0250 -1.0000 -1.0000 3230705 1580625151.90 151.4619 60.0008 32.0000 1.9877 1.9884 418.0602 418.2269 0.0251 -1.0000 -1.0000 3230768 1580625152.00 151.4619 60.0008 32.0000 1.9884 1.9891 417.9338 418.0999 0.0250 -1.0000 -1.0000 3230908 1580625152.10 151.4619 60.0008 32.0000 1.9880 1.9887 417.8381 418.0053 0.0251 -1.0000 -1.0000 3230971 1580625152.20 151.4619 60.0008 32.0000 1.9880 1.9887 417.8060 417.9727 0.0251 -1.0000 -1.0000 3231033 1580625152.30 151.4966 60.0008 32.0000 1.9882 1.9888 417.8056 417.9740 0.0252 -1.0000 -1.0000 3231111 1580625152.40 151.4993 60.0008 32.0000 1.9875 1.9881 417.9002 418.0669 0.0251 -1.0000 -1.0000 3231174 1580625152.50 151.4993 60.0008 32.0000 1.9870 1.9876 418.0150 418.1820 0.0251 -1.0000 -1.0000 3231409 1580625152.60 151.4993 60.0008 32.0000 1.9875 1.9882 418.0245 418.1917 0.0250 -1.0000 -1.0000 3231471 1580625152.70 151.4993 60.0008 32.0000 1.9878 1.9885 417.9727 418.1395 0.0251 -1.0000 -1.0000 3231533 1580625152.80 151.4993 60.0008 32.0000 1.9878 1.9885 417.8440 418.0110 0.0251 -1.0000 -1.0000 3231596 1580625152.90 151.5304 60.0008 32.0000 1.9880 1.9886 417.7557 417.9226 0.0251 -1.0000 -1.0000 3231674 1580625153.00 151.5304 60.0008 32.0000 1.9870 1.9877 417.9374 418.1043 0.0251 -1.0000 -1.0000 3232174 1580625153.10 151.5304 60.0008 32.0000 1.9872 1.9878 418.0042 418.1713 0.0251 -1.0000 -1.0000 3232236 1580625153.20 151.5304 60.0008 32.0000 1.9867 1.9874 417.9645 418.1320 0.0252 -1.0000 -1.0000 3232299 1580625153.30 151.5304 60.0008 32.0000 1.9878 1.9884 417.8586 418.0257 0.0251 -1.0000 -1.0000 3232361 1580625153.40 151.5304 60.0008 32.0000 1.9884 1.9891 417.7563 417.9236 0.0251 -1.0000 -1.0000 3232440 1580625153.50 151.5584 60.0008 32.0000 1.9876 1.9883 417.7489 417.9154 0.0250 -1.0000 -1.0000 3232705 1580625153.60 151.5584 60.0008 32.0000 1.9867 1.9873 417.7976 417.9641 0.0250 -1.0000 -1.0000 3232768 1580625153.70 151.5584 60.0008 32.0000 1.9870 1.9876 417.9679 418.1333 0.0249 -1.0000 -1.0000 3232846 1580625153.80 151.5584 60.0008 32.0000 1.9863 1.9869 418.0453 418.2118 0.0250 -1.0000 -1.0000 3232908 1580625153.90 151.5584 60.0008 32.0000 1.9875 1.9881 418.0364 418.2040 0.0252 -1.0000 -1.0000 3232971 1580625154.00 151.5528 60.0008 32.0000 1.9873 1.9880 417.9343 418.1013 0.0251 -1.0000 -1.0000 3233049 1580625154.10 151.5522 60.0008 32.0000 1.9883 1.9890 417.7630 417.9300 0.0251 -1.0000 -1.0000 3233111 1580625154.20 151.5522 60.0008 32.0000 1.9879 1.9886 417.7826 417.9498 0.0251 -1.0000 -1.0000 3233190 1580625154.30 151.5522 60.0008 32.0000 1.9871 1.9878 417.9168 418.0841 0.0251 -1.0000 -1.0000 3233268 1580625154.40 151.5522 60.0008 32.0000 1.9870 1.9877 418.0228 418.1894 0.0250 -1.0000 -1.0000 3233330 1580625154.50 151.5524 60.0008 32.0000 1.9874 1.9880 417.8506 418.0182 0.0252 -1.0000 -1.0000 3233393 1580625154.60 151.5544 60.0013 32.0000 1.9884 1.9891 417.7673 417.9347 0.0252 -1.0000 -1.0000 3233471 1580625154.70 151.5544 60.0013 32.0000 1.9885 1.9891 417.8106 417.9784 0.0252 -1.0000 -1.0000 3233533 1580625154.80 151.5544 60.0013 32.0000 1.9880 1.9887 417.9974 418.1650 0.0252 -1.0000 -1.0000 3233596 1580625154.90 151.5544 60.0013 32.0000 1.9870 1.9877 417.9538 418.1212 0.0251 -1.0000 -1.0000 3233658 1580625155.00 151.5544 60.0013 32.0000 1.9876 1.9883 418.0239 418.1910 0.0251 -1.0000 -1.0000 3233893 1580625155.10 151.5724 60.0013 32.0000 1.9873 1.9880 417.9137 418.0812 0.0252 -1.0000 -1.0000 3233971 1580625155.20 151.5724 60.0013 32.0000 1.9873 1.9880 417.7224 417.8898 0.0251 -1.0000 -1.0000 3234033 1580625155.30 151.5724 60.0013 32.0000 1.9875 1.9882 417.8773 418.0446 0.0251 -1.0000 -1.0000 3234096 1580625155.40 151.5724 60.0013 32.0000 1.9870 1.9877 418.0518 418.2181 0.0249 -1.0000 -1.0000 3234158 1580625155.50 151.5724 60.0013 32.0000 1.9870 1.9876 417.9843 418.1516 0.0251 -1.0000 -1.0000 3234221 1580625155.60 151.5724 60.0013 32.0000 1.9873 1.9880 417.8240 417.9910 0.0251 -1.0000 -1.0000 3234408 1580625155.70 151.5392 60.0013 32.0000 1.9876 1.9882 417.8243 417.9911 0.0251 -1.0000 -1.0000 3234486 1580625155.80 151.5392 60.0013 32.0000 1.9876 1.9883 417.7759 417.9439 0.0252 -1.0000 -1.0000 3234549 1580625155.90 151.5392 60.0013 32.0000 1.9878 1.9885 417.8545 418.0215 0.0251 -1.0000 -1.0000 3234611 1580625156.00 151.5392 60.0013 32.0000 1.9871 1.9877 417.9109 418.0779 0.0251 -1.0000 -1.0000 3234690 1580625156.10 151.5392 60.0013 32.0000 1.9871 1.9878 418.0888 418.2560 0.0251 -1.0000 -1.0000 3234924 1580625156.20 151.5392 60.0013 32.0000 1.9871 1.9877 417.8492 418.0168 0.0252 -1.0000 -1.0000 3234986 1580625156.30 151.5389 60.0013 32.0000 1.9873 1.9879 417.8235 417.9915 0.0252 -1.0000 -1.0000 3235064 1580625156.40 151.5389 60.0013 32.0000 1.9871 1.9877 417.9021 418.0690 0.0251 -1.0000 -1.0000 3235127 1580625156.50 151.5389 60.0013 32.0000 1.9867 1.9874 417.8973 418.0655 0.0253 -1.0000 -1.0000 3235190 1580625156.60 151.5389 60.0013 32.0000 1.9869 1.9876 417.9235 418.0916 0.0252 -1.0000 -1.0000 3235424 1580625156.70 151.5389 60.0013 32.0000 1.9871 1.9878 418.0117 418.1785 0.0251 -1.0000 -1.0000 3235486 1580625156.80 151.5219 60.0013 32.0000 1.9874 1.9880 417.8025 417.9701 0.0251 -1.0000 -1.0000 3235549 1580625156.90 151.5163 60.0013 32.0000 1.9871 1.9878 417.7819 417.9491 0.0251 -1.0000 -1.0000 3235627 1580625157.00 151.5163 60.0013 32.0000 1.9873 1.9880 417.6893 417.8560 0.0251 -1.0000 -1.0000 3235690 1580625157.10 151.5163 60.0013 32.0000 1.9875 1.9881 417.8543 418.0220 0.0251 -1.0000 -1.0000 3236064 1580625157.20 151.5163 60.0013 32.0000 1.9865 1.9871 417.9225 418.0905 0.0252 -1.0000 -1.0000 3236127 1580625157.30 151.5163 60.0013 32.0000 1.9871 1.9878 417.9773 418.1440 0.0250 -1.0000 -1.0000 3236190 1580625157.40 151.4826 60.0013 32.0000 1.9877 1.9884 417.8615 418.0288 0.0252 -1.0000 -1.0000 3236252 1580625157.50 151.4826 60.0013 32.0000 1.9878 1.9885 417.6761 417.8430 0.0250 -1.0000 -1.0000 3236314 1580625157.60 151.4826 60.0013 32.0000 1.9874 1.9880 417.8154 417.9826 0.0251 -1.0000 -1.0000 3236377 1580625157.70 151.4826 60.0013 32.0000 1.9865 1.9872 417.8925 418.0594 0.0251 -1.0000 -1.0000 3236674 1580625157.80 151.4826 60.0013 32.0000 1.9863 1.9870 417.9639 418.1315 0.0252 -1.0000 -1.0000 3236736 1580625157.90 151.4699 60.0013 32.0000 1.9867 1.9874 417.8960 418.0625 0.0251 -1.0000 -1.0000 3236799 1580625158.00 151.4165 60.0013 32.0000 1.9867 1.9873 417.8421 418.0099 0.0252 -1.0000 -1.0000 3236861 1580625158.10 151.4165 60.0013 32.0000 1.9876 1.9882 417.6972 417.8646 0.0252 -1.0000 -1.0000 3236924 1580625158.20 151.4165 60.0013 32.0000 1.9872 1.9879 417.6563 417.8249 0.0252 -1.0000 -1.0000 3237174 1580625158.30 151.4165 60.0013 32.0000 1.9867 1.9874 417.8568 418.0232 0.0249 -1.0000 -1.0000 3237236 1580625158.40 151.4165 60.0013 32.0000 1.9861 1.9868 417.9323 418.0977 0.0249 -1.0000 -1.0000 3237299 1580625158.50 151.4346 60.0013 32.0000 1.9867 1.9873 417.9049 418.0723 0.0252 -1.0000 -1.0000 3237361 1580625158.60 151.4409 60.0013 32.0000 1.9871 1.9878 417.6672 417.8346 0.0251 -1.0000 -1.0000 3237440 1580625158.70 151.4409 60.0013 32.0000 1.9876 1.9882 417.7318 417.8993 0.0252 -1.0000 -1.0000 3237674 1580625158.80 151.4409 60.0013 32.0000 1.9871 1.9877 417.9397 418.1058 0.0250 -1.0000 -1.0000 3237736 1580625158.90 151.4409 60.0013 32.0000 1.9871 1.9877 418.0129 418.1802 0.0251 -1.0000 -1.0000 3237814 1580625159.00 151.4409 60.0013 32.0000 1.9878 1.9885 418.0096 418.1752 0.0249 -1.0000 -1.0000 3237877 1580625159.10 151.4037 60.0013 32.0000 1.9879 1.9885 417.9020 418.0694 0.0251 -1.0000 -1.0000 3237955 1580625159.20 151.4037 60.0013 32.0000 1.9873 1.9880 417.7649 417.9319 0.0251 -1.0000 -1.0000 3238174 1580625159.30 151.4037 60.0013 32.0000 1.9876 1.9882 417.8376 418.0044 0.0251 -1.0000 -1.0000 3238236 1580625159.40 151.4037 60.0013 32.0000 1.9875 1.9881 417.9468 418.1147 0.0251 -1.0000 -1.0000 3238314 1580625159.50 151.4037 60.0013 32.0000 1.9873 1.9880 418.0618 418.2283 0.0250 -1.0000 -1.0000 3238377 1580625159.60 151.4271 60.0014 32.0000 1.9876 1.9883 418.0018 418.1706 0.0254 -1.0000 -1.0000 3238440 1580625159.70 151.4271 60.0014 32.0000 1.9874 1.9881 417.8117 417.9788 0.0251 -1.0000 -1.0000 3238674 1580625159.80 151.4271 60.0014 32.0000 1.9873 1.9880 417.8548 418.0217 0.0251 -1.0000 -1.0000 3238736 1580625159.90 151.4271 60.0014 32.0000 1.9872 1.9879 417.9215 418.0882 0.0250 -1.0000 -1.0000 3238799 1580625160.00 151.4271 60.0014 32.0000 1.9871 1.9878 418.0934 418.2605 0.0251 -1.0000 -1.0000 3238877 1580625160.10 151.4266 60.0014 32.0000 1.9866 1.9872 417.9288 418.0955 0.0250 -1.0000 -1.0000 3238940 1580625160.20 151.4255 60.0014 32.0000 1.9881 1.9887 417.9013 418.0679 0.0250 -1.0000 -1.0000 3239190 1580625160.30 151.4255 60.0014 32.0000 1.9880 1.9887 417.7645 417.9312 0.0251 -1.0000 -1.0000 3239252 1580625160.40 151.4255 60.0014 32.0000 1.9881 1.9888 417.8149 417.9820 0.0251 -1.0000 -1.0000 3239314 1580625160.50 151.4255 60.0014 32.0000 1.9873 1.9879 418.0040 418.1706 0.0250 -1.0000 -1.0000 3239377 1580625160.60 151.4255 60.0014 32.0000 1.9875 1.9881 418.0226 418.1892 0.0251 -1.0000 -1.0000 3239455 1580625160.70 151.4372 60.0014 32.0000 1.9878 1.9885 417.9885 418.1560 0.0251 -1.0000 -1.0000 3240190 1580625160.80 151.4372 60.0014 32.0000 1.9878 1.9885 417.8339 418.0016 0.0252 -1.0000 -1.0000 3240252 1580625160.90 151.4372 60.0014 32.0000 1.9881 1.9887 417.7930 417.9598 0.0250 -1.0000 -1.0000 3240314 1580625161.00 151.4372 60.0014 32.0000 1.9876 1.9882 417.8809 418.0477 0.0250 -1.0000 -1.0000 3240377 1580625161.10 151.4372 60.0014 32.0000 1.9872 1.9879 418.0916 418.2591 0.0251 -1.0000 -1.0000 3240471 1580625161.20 151.4454 60.0014 32.0000 1.9880 1.9886 417.9605 418.1278 0.0251 -1.0000 -1.0000 3240533 1580625161.30 151.4739 60.0014 32.0000 1.9884 1.9891 417.8161 417.9837 0.0252 -1.0000 -1.0000 3240705 1580625161.40 151.4739 60.0014 32.0000 1.9878 1.9885 417.7524 417.9191 0.0250 -1.0000 -1.0000 3240783 1580625161.50 151.4739 60.0014 32.0000 1.9878 1.9885 417.8284 417.9956 0.0251 -1.0000 -1.0000 3240846 1580625161.60 151.4739 60.0014 32.0000 1.9870 1.9877 417.9573 418.1238 0.0250 -1.0000 -1.0000 3240908 1580625161.70 151.4739 60.0014 32.0000 1.9865 1.9871 418.0814 418.2485 0.0250 -1.0000 -1.0000 3240986 1580625161.80 151.5028 60.0014 32.0000 1.9870 1.9876 418.0041 418.1707 0.0251 -1.0000 -1.0000 3241049 1580625161.90 151.5071 60.0014 32.0000 1.9871 1.9878 417.8579 418.0257 0.0252 -1.0000 -1.0000 3241111 1580625162.00 151.5071 60.0014 32.0000 1.9871 1.9878 417.8616 418.0291 0.0251 -1.0000 -1.0000 3241174 1580625162.10 151.5071 60.0014 32.0000 1.9869 1.9876 417.9631 418.1297 0.0250 -1.0000 -1.0000 3241236 1580625162.20 151.5071 60.0014 32.0000 1.9871 1.9877 418.0409 418.2078 0.0251 -1.0000 -1.0000 3241299 1580625162.30 151.5067 60.0014 32.0000 1.9873 1.9880 417.9164 418.0839 0.0251 -1.0000 -1.0000 3241377 1580625162.40 151.5001 60.0014 32.0000 1.9882 1.9888 417.7339 417.9007 0.0250 -1.0000 -1.0000 3241440 1580625162.50 151.5001 60.0014 32.0000 1.9880 1.9886 417.7610 417.9273 0.0251 -1.0000 -1.0000 3241502 1580625162.60 151.5001 60.0014 32.0000 1.9874 1.9880 417.8490 418.0157 0.0251 -1.0000 -1.0000 3241580 1580625162.70 151.5001 60.0014 32.0000 1.9865 1.9872 418.0364 418.2041 0.0252 -1.0000 -1.0000 3241643 1580625162.80 151.5001 60.0014 32.0000 1.9871 1.9877 417.9697 418.1372 0.0251 -1.0000 -1.0000 3241705 1580625162.90 151.5001 60.0014 32.0000 1.9879 1.9886 417.8304 417.9957 0.0249 -1.0000 -1.0000 3241768 1580625163.00 151.5001 60.0014 32.0000 1.9882 1.9889 417.8377 418.0043 0.0250 -1.0000 -1.0000 3241846 1580625163.10 151.5001 60.0014 32.0000 1.9871 1.9877 418.0754 418.2422 0.0251 -1.0000 -1.0000 3241909 1580625163.20 151.5001 60.0014 32.0000 1.9878 1.9885 418.0375 418.2047 0.0251 -1.0000 -1.0000 3241971 1580625163.30 151.5001 60.0014 32.0000 1.9872 1.9878 418.0009 418.1677 0.0250 -1.0000 -1.0000 3242033 1580625163.40 151.5001 60.0014 32.0000 1.9870 1.9877 417.8013 417.9683 0.0250 -1.0000 -1.0000 3242112 1580625163.50 151.4418 60.0014 32.0000 1.9884 1.9890 417.7098 417.8769 0.0251 -1.0000 -1.0000 3242174 1580625163.60 151.4418 60.0014 32.0000 1.9877 1.9883 417.8009 417.9684 0.0252 -1.0000 -1.0000 3242236 1580625163.70 151.4418 60.0014 32.0000 1.9870 1.9876 418.0148 418.1823 0.0251 -1.0000 -1.0000 3242299 1580625163.80 151.4418 60.0014 32.0000 1.9871 1.9878 417.9720 418.1389 0.0250 -1.0000 -1.0000 3242908 1580625163.90 151.4418 60.0014 32.0000 1.9880 1.9886 417.8788 418.0451 0.0250 -1.0000 -1.0000 3242971 1580625164.00 151.4455 60.0014 32.0000 1.9877 1.9884 417.9212 418.0883 0.0251 -1.0000 -1.0000 3243033 1580625164.10 151.4575 60.0014 32.0000 1.9882 1.9889 417.8790 418.0461 0.0251 -1.0000 -1.0000 3243096 1580625164.20 151.4575 60.0014 32.0000 1.9874 1.9880 417.9636 418.1304 0.0251 -1.0000 -1.0000 3243158 1580625164.30 151.4575 60.0014 32.0000 1.9871 1.9877 418.0049 418.1720 0.0251 -1.0000 -1.0000 3243455 1580625164.40 151.4575 60.0014 32.0000 1.9872 1.9879 417.9640 418.1313 0.0251 -1.0000 -1.0000 3243518 1580625164.50 151.4575 60.0014 32.0000 1.9881 1.9888 417.8632 418.0298 0.0250 -1.0000 -1.0000 3243580 1580625164.60 151.4081 60.0013 32.0000 1.9887 1.9894 417.6854 417.8524 0.0251 -1.0000 -1.0000 3243705 1580625164.70 151.4081 60.0013 32.0000 1.9882 1.9888 417.7726 417.9396 0.0251 -1.0000 -1.0000 3243768 1580625164.80 151.4081 60.0013 32.0000 1.9879 1.9886 417.8380 418.0050 0.0251 -1.0000 -1.0000 3243893 1580625164.90 151.4081 60.0013 32.0000 1.9883 1.9890 418.0334 418.2003 0.0250 -1.0000 -1.0000 3243971 1580625165.00 151.4081 60.0013 32.0000 1.9869 1.9875 417.9858 418.1535 0.0251 -1.0000 -1.0000 3244033 1580625165.10 151.4131 60.0013 32.0000 1.9868 1.9875 418.0354 418.2026 0.0251 -1.0000 -1.0000 3244112 1580625165.20 151.4131 60.0013 32.0000 1.9878 1.9885 417.9042 418.0714 0.0251 -1.0000 -1.0000 3244174 1580625165.30 151.4131 60.0013 32.0000 1.9880 1.9887 417.8001 417.9667 0.0250 -1.0000 -1.0000 3244236 1580625165.40 151.4131 60.0013 32.0000 1.9880 1.9886 417.9169 418.0835 0.0250 -1.0000 -1.0000 3244299 1580625165.50 151.4131 60.0013 32.0000 1.9872 1.9879 418.0302 418.1978 0.0252 -1.0000 -1.0000 3244361 1580625165.60 151.4450 60.0013 32.0000 1.9874 1.9881 418.0446 418.2120 0.0251 -1.0000 -1.0000 3244424 1580625165.70 151.4328 60.0013 32.0000 1.9880 1.9886 417.9383 418.1045 0.0250 -1.0000 -1.0000 3244502 1580625165.80 151.4328 60.0013 32.0000 1.9873 1.9880 417.8753 418.0428 0.0252 -1.0000 -1.0000 3244564 1580625165.90 151.4328 60.0013 32.0000 1.9872 1.9878 417.8301 417.9968 0.0250 -1.0000 -1.0000 3244893 1580625166.00 151.4328 60.0013 32.0000 1.9884 1.9891 417.8477 418.0143 0.0250 -1.0000 -1.0000 3244971 1580625166.10 151.4328 60.0013 32.0000 1.9873 1.9880 417.8637 418.0305 0.0251 -1.0000 -1.0000 3245033 1580625166.20 151.5114 60.0013 32.0000 1.9875 1.9882 417.9534 418.1211 0.0250 -1.0000 -1.0000 3245096 1580625166.30 151.5201 60.0013 32.0000 1.9874 1.9881 418.1217 418.2881 0.0250 -1.0000 -1.0000 3245158 1580625166.40 151.5201 60.0013 32.0000 1.9876 1.9883 417.8106 417.9776 0.0251 -1.0000 -1.0000 3246096 1580625166.50 151.5201 60.0013 32.0000 1.9887 1.9893 417.8336 417.9998 0.0250 -1.0000 -1.0000 3246158 1580625166.60 151.5201 60.0013 32.0000 1.9884 1.9890 417.7866 417.9534 0.0251 -1.0000 -1.0000 3246237 1580625166.70 151.5201 60.0013 32.0000 1.9873 1.9880 417.9656 418.1335 0.0251 -1.0000 -1.0000 3246283 1580625166.80 151.5199 60.0013 32.0000 1.9871 1.9877 418.0872 418.2537 0.0251 -1.0000 -1.0000 3246346 1580625166.90 151.5199 60.0013 32.0000 1.9873 1.9880 418.0304 418.1968 0.0249 -1.0000 -1.0000 3246424 1580625167.00 151.5199 60.0013 32.0000 1.9881 1.9888 417.8279 417.9951 0.0251 -1.0000 -1.0000 3246486 1580625167.10 151.5199 60.0013 32.0000 1.9881 1.9887 417.8189 417.9856 0.0251 -1.0000 -1.0000 3246564 1580625167.20 151.5199 60.0013 32.0000 1.9873 1.9880 417.8780 418.0444 0.0249 -1.0000 -1.0000 3246627 1580625167.30 151.5199 60.0013 32.0000 1.9873 1.9879 417.8580 418.0247 0.0251 -1.0000 -1.0000 3246690 1580625167.40 151.5641 60.0013 32.0000 1.9878 1.9884 418.0233 418.1911 0.0252 -1.0000 -1.0000 3246768 1580625167.50 151.5641 60.0013 32.0000 1.9873 1.9880 417.9533 418.1203 0.0250 -1.0000 -1.0000 3246830 1580625167.60 151.5641 60.0013 32.0000 1.9881 1.9888 417.8980 418.0644 0.0250 -1.0000 -1.0000 3246893 1580625167.70 151.5641 60.0013 32.0000 1.9876 1.9882 417.8272 417.9941 0.0250 -1.0000 -1.0000 3246971 1580625167.80 151.5641 60.0013 32.0000 1.9870 1.9877 417.9939 418.1601 0.0250 -1.0000 -1.0000 3247033 1580625167.90 151.5578 60.0013 32.0000 1.9863 1.9870 418.0600 418.2274 0.0252 -1.0000 -1.0000 3247096 1580625168.00 151.5578 60.0013 32.0000 1.9868 1.9874 418.0331 418.2007 0.0251 -1.0000 -1.0000 3247158 1580625168.10 151.5578 60.0013 32.0000 1.9873 1.9880 417.9432 418.1101 0.0251 -1.0000 -1.0000 3247236 1580625168.20 151.5578 60.0013 32.0000 1.9879 1.9886 417.7892 417.9563 0.0251 -1.0000 -1.0000 3247283 1580625168.30 151.5578 60.0013 32.0000 1.9871 1.9878 417.8437 418.0102 0.0250 -1.0000 -1.0000 3247361 1580625168.40 151.5578 60.0013 32.0000 1.9869 1.9875 417.9177 418.0848 0.0251 -1.0000 -1.0000 3247424 1580625168.50 151.5578 60.0013 32.0000 1.9871 1.9877 417.9596 418.1258 0.0250 -1.0000 -1.0000 3247487 1580625168.60 151.5578 60.0013 32.0000 1.9868 1.9875 417.9507 418.1177 0.0251 -1.0000 -1.0000 3247564 1580625168.70 151.5578 60.0013 32.0000 1.9872 1.9879 417.8226 417.9896 0.0251 -1.0000 -1.0000 3247627 1580625168.80 151.5578 60.0013 32.0000 1.9870 1.9877 417.9169 418.0823 0.0248 -1.0000 -1.0000 3247690 1580625168.90 151.5578 60.0013 32.0000 1.9873 1.9880 417.8396 418.0052 0.0250 -1.0000 -1.0000 3248033 1580625169.00 151.4941 60.0013 32.0000 1.9875 1.9881 417.9713 418.1383 0.0250 -1.0000 -1.0000 3248096 1580625169.10 151.4941 60.0013 32.0000 1.9869 1.9875 417.8630 418.0295 0.0250 -1.0000 -1.0000 3248174 1580625169.20 151.4941 60.0013 32.0000 1.9874 1.9880 417.9162 418.0818 0.0249 -1.0000 -1.0000 3248237 1580625169.30 151.4941 60.0013 32.0000 1.9881 1.9888 417.8024 417.9683 0.0249 -1.0000 -1.0000 3248299 1580625169.40 151.4941 60.0013 32.0000 1.9877 1.9883 417.8548 418.0211 0.0250 -1.0000 -1.0000 3248361 1580625169.50 151.4941 60.0013 32.0000 1.9867 1.9873 417.9273 418.0941 0.0251 -1.0000 -1.0000 3248424 1580625169.60 151.4835 60.0010 32.0000 1.9868 1.9875 417.9894 418.1570 0.0251 -1.0000 -1.0000 3248486 1580625169.70 151.4835 60.0010 32.0000 1.9874 1.9881 418.0129 418.1787 0.0249 -1.0000 -1.0000 3248564 1580625169.80 151.4835 60.0010 32.0000 1.9878 1.9885 417.8131 417.9795 0.0250 -1.0000 -1.0000 3248627 1580625169.90 151.4835 60.0010 32.0000 1.9874 1.9881 417.8450 418.0119 0.0251 -1.0000 -1.0000 3248690 1580625170.00 151.4835 60.0010 32.0000 1.9873 1.9880 417.9500 418.1176 0.0252 -1.0000 -1.0000 3248768 1580625170.10 151.4835 60.0010 32.0000 1.9866 1.9872 417.9665 418.1342 0.0252 -1.0000 -1.0000 3248830 1580625170.20 151.4835 60.0010 32.0000 1.9870 1.9876 417.9990 418.1664 0.0251 -1.0000 -1.0000 3248893 1580625170.30 151.4146 60.0010 32.0000 1.9873 1.9880 417.8543 418.0213 0.0250 -1.0000 -1.0000 3248955 1580625170.40 151.4146 60.0010 32.0000 1.9879 1.9885 417.8963 418.0627 0.0250 -1.0000 -1.0000 3249018 1580625170.50 151.4146 60.0010 32.0000 1.9876 1.9883 417.7472 417.9149 0.0251 -1.0000 -1.0000 3249455 1580625170.60 151.4146 60.0010 32.0000 1.9874 1.9881 417.8714 418.0379 0.0251 -1.0000 -1.0000 3249518 1580625170.70 151.4146 60.0010 32.0000 1.9876 1.9882 417.8378 418.0036 0.0249 -1.0000 -1.0000 3249580 1580625170.80 151.4214 60.0010 32.0000 1.9870 1.9877 418.0950 418.2623 0.0252 -1.0000 -1.0000 3249643 1580625170.90 151.4734 60.0010 32.0000 1.9884 1.9891 417.7863 417.9542 0.0251 -1.0000 -1.0000 3249721 1580625171.00 151.4734 60.0010 32.0000 1.9881 1.9887 417.7628 417.9295 0.0251 -1.0000 -1.0000 3249955 1580625171.10 151.4734 60.0010 32.0000 1.9882 1.9889 417.8015 417.9687 0.0251 -1.0000 -1.0000 3250018 1580625171.20 151.4734 60.0010 32.0000 1.9881 1.9887 417.8861 418.0528 0.0250 -1.0000 -1.0000 3250080 1580625171.30 151.4734 60.0010 32.0000 1.9869 1.9876 417.9446 418.1103 0.0248 -1.0000 -1.0000 3250143 1580625171.40 151.4472 60.0010 32.0000 1.9871 1.9878 418.0671 418.2331 0.0250 -1.0000 -1.0000 3250221 1580625171.50 151.4456 60.0010 32.0000 1.9870 1.9876 417.9862 418.1527 0.0250 -1.0000 -1.0000 3250440 1580625171.60 151.4456 60.0010 32.0000 1.9879 1.9885 417.9053 418.0717 0.0250 -1.0000 -1.0000 3250502 1580625171.70 151.4456 60.0010 32.0000 1.9887 1.9894 417.8478 418.0142 0.0250 -1.0000 -1.0000 3250580 1580625171.80 151.4456 60.0010 32.0000 1.9879 1.9885 417.7827 417.9488 0.0250 -1.0000 -1.0000 3250643 1580625171.90 151.5214 60.0010 32.0000 1.9878 1.9884 417.8363 418.0025 0.0250 -1.0000 -1.0000 3250705 1580625172.00 151.5214 60.0010 32.0000 1.9867 1.9873 418.0845 418.2512 0.0250 -1.0000 -1.0000 3250955 1580625172.10 151.5214 60.0010 32.0000 1.9873 1.9880 418.0733 418.2398 0.0250 -1.0000 -1.0000 3251018 1580625172.20 151.5214 60.0010 32.0000 1.9885 1.9891 417.8840 418.0509 0.0251 -1.0000 -1.0000 3251080 1580625172.30 151.5214 60.0010 32.0000 1.9892 1.9898 417.8593 418.0266 0.0251 -1.0000 -1.0000 3251143 1580625172.40 151.5214 60.0010 32.0000 1.9889 1.9895 417.8300 417.9965 0.0250 -1.0000 -1.0000 3251205 1580625172.50 151.5214 60.0010 32.0000 1.9878 1.9885 417.9726 418.1392 0.0250 -1.0000 -1.0000 3251268 1580625172.60 151.5214 60.0010 32.0000 1.9874 1.9881 418.0354 418.2022 0.0250 -1.0000 -1.0000 3251455 1580625172.70 151.5214 60.0010 32.0000 1.9877 1.9884 418.0521 418.2184 0.0249 -1.0000 -1.0000 3251518 1580625172.80 151.5639 60.0010 32.0000 1.9882 1.9889 418.0227 418.1895 0.0251 -1.0000 -1.0000 3251580 1580625172.90 151.5827 60.0010 32.0000 1.9887 1.9894 417.8254 417.9919 0.0249 -1.0000 -1.0000 3251658 1580625173.00 151.5827 60.0010 32.0000 1.9879 1.9885 417.8612 418.0287 0.0252 -1.0000 -1.0000 3251721 1580625173.10 151.5827 60.0010 32.0000 1.9875 1.9881 418.0607 418.2267 0.0249 -1.0000 -1.0000 3251971 1580625173.20 151.5768 60.0010 32.0000 1.9884 1.9890 418.0361 418.2021 0.0249 -1.0000 -1.0000 3252033 1580625173.30 151.5631 60.0010 32.0000 1.9877 1.9884 417.9028 418.0696 0.0251 -1.0000 -1.0000 3252096 1580625173.40 151.5631 60.0010 32.0000 1.9878 1.9885 417.7030 417.8707 0.0251 -1.0000 -1.0000 3252174 1580625173.50 151.5631 60.0010 32.0000 1.9881 1.9887 417.7807 417.9470 0.0250 -1.0000 -1.0000 3252237 1580625173.60 151.5250 60.0010 32.0000 1.9871 1.9878 417.8860 418.0517 0.0248 -1.0000 -1.0000 3252408 1580625173.70 151.5250 60.0010 32.0000 1.9866 1.9873 417.9006 418.0671 0.0250 -1.0000 -1.0000 3252486 1580625173.80 151.5250 60.0010 32.0000 1.9876 1.9882 417.9902 418.1566 0.0250 -1.0000 -1.0000 3252549 1580625173.90 151.5250 60.0010 32.0000 1.9871 1.9878 417.9148 418.0819 0.0251 -1.0000 -1.0000 3252611 1580625174.00 151.5250 60.0010 32.0000 1.9873 1.9879 417.7609 417.9272 0.0250 -1.0000 -1.0000 3252674 1580625174.10 151.5190 60.0010 32.0000 1.9873 1.9879 417.7786 417.9459 0.0252 -1.0000 -1.0000 3253174 1580625174.20 151.5105 60.0010 32.0000 1.9873 1.9880 417.9274 418.0945 0.0251 -1.0000 -1.0000 3253252 1580625174.30 151.5105 60.0010 32.0000 1.9860 1.9867 417.9900 418.1565 0.0250 -1.0000 -1.0000 3253315 1580625174.40 151.5105 60.0010 32.0000 1.9868 1.9874 418.0144 418.1809 0.0250 -1.0000 -1.0000 3253377 1580625174.50 151.5105 60.0010 32.0000 1.9869 1.9875 417.7431 417.9086 0.0249 -1.0000 -1.0000 3253440 1580625174.60 151.5107 60.0010 32.0000 1.9880 1.9886 417.7476 417.9142 0.0250 -1.0000 -1.0000 3253518 1580625174.70 151.5309 60.0009 32.0000 1.9874 1.9880 417.8513 418.0173 0.0250 -1.0000 -1.0000 3253580 1580625174.80 151.5309 60.0009 32.0000 1.9870 1.9876 417.9765 418.1439 0.0251 -1.0000 -1.0000 3253643 1580625174.90 151.5309 60.0009 32.0000 1.9864 1.9871 418.0223 418.1892 0.0250 -1.0000 -1.0000 3253721 1580625175.00 151.5309 60.0009 32.0000 1.9874 1.9881 417.9865 418.1526 0.0250 -1.0000 -1.0000 3253783 1580625175.10 151.5309 60.0009 32.0000 1.9883 1.9890 417.9389 418.1046 0.0250 -1.0000 -1.0000 3253971 1580625175.20 151.4785 60.0009 32.0000 1.9876 1.9882 417.8514 418.0188 0.0252 -1.0000 -1.0000 3254033 1580625175.30 151.4756 60.0009 32.0000 1.9875 1.9881 417.9716 418.1387 0.0250 -1.0000 -1.0000 3254096 1580625175.40 151.4756 60.0009 32.0000 1.9873 1.9880 417.9739 418.1406 0.0250 -1.0000 -1.0000 3254174 1580625175.50 151.4756 60.0009 32.0000 1.9863 1.9870 417.9747 418.1416 0.0251 -1.0000 -1.0000 3254237 1580625175.60 151.4756 60.0009 32.0000 1.9872 1.9878 417.9072 418.0746 0.0252 -1.0000 -1.0000 3254299 1580625175.70 151.4747 60.0009 32.0000 1.9881 1.9887 417.8587 418.0265 0.0252 -1.0000 -1.0000 3254377 1580625175.80 151.4677 60.0009 32.0000 1.9880 1.9887 417.8589 418.0256 0.0250 -1.0000 -1.0000 3254440 1580625175.90 151.4677 60.0009 32.0000 1.9874 1.9880 417.8826 418.0493 0.0251 -1.0000 -1.0000 3254502 1580625176.00 151.4677 60.0009 32.0000 1.9867 1.9874 418.0584 418.2245 0.0249 -1.0000 -1.0000 3254580 1580625176.10 151.4677 60.0009 32.0000 1.9866 1.9872 418.0495 418.2156 0.0249 -1.0000 -1.0000 3254643 1580625176.20 151.4677 60.0009 32.0000 1.9873 1.9880 417.9238 418.0908 0.0251 -1.0000 -1.0000 3254705 1580625176.30 151.4677 60.0009 32.0000 1.9877 1.9884 417.9640 418.1302 0.0250 -1.0000 -1.0000 3254768 1580625176.40 151.4679 60.0009 32.0000 1.9885 1.9891 417.9438 418.1104 0.0250 -1.0000 -1.0000 3254830 1580625176.50 151.4679 60.0009 32.0000 1.9875 1.9881 418.0264 418.1927 0.0250 -1.0000 -1.0000 3254893 1580625176.60 151.4679 60.0009 32.0000 1.9869 1.9876 417.9825 418.1488 0.0250 -1.0000 -1.0000 3254971 1580625176.70 151.4679 60.0009 32.0000 1.9868 1.9874 418.0401 418.2060 0.0249 -1.0000 -1.0000 3256049 1580625176.80 151.4679 60.0009 32.0000 1.9881 1.9887 417.8757 418.0427 0.0252 -1.0000 -1.0000 3256112 1580625176.90 151.4499 60.0009 32.0000 1.9878 1.9884 417.7359 417.9019 0.0250 -1.0000 -1.0000 3256190 1580625177.00 151.4423 60.0009 32.0000 1.9879 1.9886 417.8438 418.0111 0.0251 -1.0000 -1.0000 3256268 1580625177.10 151.4423 60.0009 32.0000 1.9873 1.9879 417.9818 418.1484 0.0250 -1.0000 -1.0000 3256330 1580625177.20 151.4423 60.0009 32.0000 1.9872 1.9878 418.0172 418.1839 0.0250 -1.0000 -1.0000 3256393 1580625177.30 151.4423 60.0009 32.0000 1.9879 1.9885 417.9824 418.1497 0.0251 -1.0000 -1.0000 3256455 1580625177.40 151.4423 60.0009 32.0000 1.9880 1.9886 417.8840 418.0508 0.0251 -1.0000 -1.0000 3256533 1580625177.50 151.4653 60.0009 32.0000 1.9878 1.9885 417.8431 418.0098 0.0249 -1.0000 -1.0000 3256596 1580625177.60 151.4653 60.0009 32.0000 1.9876 1.9883 417.9607 418.1257 0.0248 -1.0000 -1.0000 3256658 1580625177.70 151.4653 60.0009 32.0000 1.9880 1.9886 418.0698 418.2359 0.0249 -1.0000 -1.0000 3256736 1580625177.80 151.4653 60.0009 32.0000 1.9879 1.9885 418.0454 418.2131 0.0252 -1.0000 -1.0000 3256799 1580625177.90 151.4653 60.0009 32.0000 1.9882 1.9888 417.8432 418.0096 0.0249 -1.0000 -1.0000 3256861 1580625178.00 151.5170 60.0009 32.0000 1.9885 1.9892 417.7980 417.9640 0.0249 -1.0000 -1.0000 3256940 1580625178.10 151.5170 60.0009 32.0000 1.9876 1.9883 417.9012 418.0676 0.0250 -1.0000 -1.0000 3257002 1580625178.20 151.5170 60.0009 32.0000 1.9874 1.9881 418.0275 418.1936 0.0250 -1.0000 -1.0000 3257064 1580625178.30 151.5170 60.0009 32.0000 1.9878 1.9884 418.0834 418.2499 0.0249 -1.0000 -1.0000 3257143 1580625178.40 151.5170 60.0009 32.0000 1.9879 1.9886 418.1158 418.2824 0.0250 -1.0000 -1.0000 3257205 1580625178.50 151.5170 60.0009 32.0000 1.9876 1.9882 417.9790 418.1453 0.0250 -1.0000 -1.0000 3257268 1580625178.60 151.5082 60.0009 32.0000 1.9881 1.9888 417.7904 417.9557 0.0248 -1.0000 -1.0000 3257330 1580625178.70 151.5082 60.0009 32.0000 1.9882 1.9889 417.8673 418.0340 0.0251 -1.0000 -1.0000 3257409 1580625178.80 151.5082 60.0009 32.0000 1.9871 1.9878 417.8821 418.0483 0.0249 -1.0000 -1.0000 3257471 1580625178.90 151.5082 60.0009 32.0000 1.9876 1.9883 418.0247 418.1907 0.0249 -1.0000 -1.0000 3257549 1580625179.00 151.5082 60.0009 32.0000 1.9880 1.9886 418.0033 418.1699 0.0251 -1.0000 -1.0000 3257612 1580625179.10 151.5384 60.0009 32.0000 1.9874 1.9880 417.8533 418.0210 0.0252 -1.0000 -1.0000 3257690 1580625179.20 151.5397 60.0009 32.0000 1.9883 1.9889 417.7864 417.9534 0.0251 -1.0000 -1.0000 3257955 1580625179.30 151.5397 60.0009 32.0000 1.9889 1.9895 417.8168 417.9847 0.0252 -1.0000 -1.0000 3258018 1580625179.40 151.5397 60.0009 32.0000 1.9875 1.9882 418.0270 418.1931 0.0249 -1.0000 -1.0000 3258096 1580625179.50 151.5397 60.0009 32.0000 1.9872 1.9878 418.0921 418.2594 0.0251 -1.0000 -1.0000 3258158 1580625179.60 151.5397 60.0009 32.0000 1.9871 1.9877 418.1228 418.2899 0.0251 -1.0000 -1.0000 3258221 1580625179.70 151.5185 60.0019 32.0000 1.9871 1.9878 417.9591 418.1262 0.0251 -1.0000 -1.0000 3258924 1580625179.80 151.5185 60.0019 32.0000 1.9877 1.9884 417.8998 418.0669 0.0251 -1.0000 -1.0000 3258986 1580625179.90 151.5185 60.0019 32.0000 1.9872 1.9879 417.9315 418.0979 0.0250 -1.0000 -1.0000 3259049 1580625180.00 151.5185 60.0019 32.0000 1.9876 1.9882 417.9779 418.1448 0.0251 -1.0000 -1.0000 3259127 1580625180.10 151.5185 60.0019 32.0000 1.9877 1.9883 418.0180 418.1848 0.0250 -1.0000 -1.0000 3259190 1580625180.20 151.5799 60.0019 32.0000 1.9880 1.9887 417.8778 418.0442 0.0250 -1.0000 -1.0000 3259252 1580625180.30 151.5799 60.0019 32.0000 1.9886 1.9893 417.8744 418.0411 0.0251 -1.0000 -1.0000 3259330 1580625180.40 151.5799 60.0019 32.0000 1.9883 1.9890 417.8406 418.0075 0.0250 -1.0000 -1.0000 3259393 1580625180.50 151.5799 60.0019 32.0000 1.9882 1.9889 417.9126 418.0790 0.0250 -1.0000 -1.0000 3259455 1580625180.60 151.5799 60.0019 32.0000 1.9870 1.9876 417.9724 418.1391 0.0250 -1.0000 -1.0000 3259518 1580625180.70 151.5814 60.0019 32.0000 1.9874 1.9881 418.0517 418.2197 0.0251 -1.0000 -1.0000 3259705 1580625180.80 151.5980 60.0019 32.0000 1.9876 1.9882 418.0066 418.1721 0.0249 -1.0000 -1.0000 3259768 1580625180.90 151.5980 60.0019 32.0000 1.9885 1.9891 417.9451 418.1114 0.0250 -1.0000 -1.0000 3259830 1580625181.00 151.5980 60.0019 32.0000 1.9877 1.9884 417.8943 418.0598 0.0249 -1.0000 -1.0000 3259893 1580625181.10 151.5980 60.0019 32.0000 1.9873 1.9880 417.9735 418.1405 0.0251 -1.0000 -1.0000 3259971 1580625181.20 151.5980 60.0019 32.0000 1.9870 1.9876 418.0671 418.2338 0.0250 -1.0000 -1.0000 3300033 1580625181.30 151.5582 60.0019 32.0000 1.9870 1.9877 418.0400 418.2065 0.0250 -1.0000 -1.0000 3300096 1580625181.40 151.5582 60.0019 32.0000 1.9876 1.9882 418.0095 418.1768 0.0251 -1.0000 -1.0000 3300174 1580625181.50 151.5582 60.0019 32.0000 1.9875 1.9882 417.9139 418.0812 0.0251 -1.0000 -1.0000 3300236 1580625181.60 151.5582 60.0019 32.0000 1.9883 1.9889 417.8264 417.9929 0.0250 -1.0000 -1.0000 3300299 1580625181.70 151.5582 60.0019 32.0000 1.9882 1.9888 417.9242 418.0914 0.0251 -1.0000 -1.0000 3300439 1580625181.80 151.5359 60.0019 32.0000 1.9874 1.9881 417.8611 418.0287 0.0252 -1.0000 -1.0000 3300502 1580625181.90 151.5222 60.0019 32.0000 1.9874 1.9880 418.0641 418.2313 0.0251 -1.0000 -1.0000 3300564 1580625182.00 151.5222 60.0019 32.0000 1.9873 1.9879 417.9302 418.0969 0.0251 -1.0000 -1.0000 3300643 1580625182.10 151.5222 60.0019 32.0000 1.9882 1.9889 417.8931 418.0601 0.0251 -1.0000 -1.0000 3300705 1580625182.20 151.5222 60.0019 32.0000 1.9876 1.9883 417.9035 418.0709 0.0251 -1.0000 -1.0000 3300768 1580625182.30 151.5222 60.0019 32.0000 1.9872 1.9878 417.8297 417.9966 0.0250 -1.0000 -1.0000 3300955 1580625182.40 151.4414 60.0019 32.0000 1.9869 1.9875 418.0232 418.1901 0.0250 -1.0000 -1.0000 3301033 1580625182.50 151.4414 60.0019 32.0000 1.9871 1.9878 418.1517 418.3184 0.0250 -1.0000 -1.0000 3301096 1580625182.60 151.4414 60.0019 32.0000 1.9862 1.9869 418.0275 418.1946 0.0251 -1.0000 -1.0000 3301158 1580625182.70 151.4414 60.0019 32.0000 1.9879 1.9885 417.9075 418.0740 0.0250 -1.0000 -1.0000 3301221 1580625182.80 151.4414 60.0019 32.0000 1.9876 1.9883 417.8226 417.9891 0.0250 -1.0000 -1.0000 3301439 1580625182.90 151.4936 60.0019 32.0000 1.9875 1.9882 417.7807 417.9476 0.0251 -1.0000 -1.0000 3301518 1580625183.00 151.4936 60.0019 32.0000 1.9874 1.9881 417.9140 418.0806 0.0250 -1.0000 -1.0000 3301580 1580625183.10 151.4936 60.0019 32.0000 1.9873 1.9879 418.0334 418.2005 0.0251 -1.0000 -1.0000 3301658 1580625183.20 151.4936 60.0019 32.0000 1.9880 1.9887 417.8584 418.0257 0.0251 -1.0000 -1.0000 3301721 1580625183.30 151.4936 60.0019 32.0000 1.9882 1.9888 417.8500 418.0174 0.0251 -1.0000 -1.0000 3301783 1580625183.40 151.5018 60.0019 32.0000 1.9878 1.9884 417.8507 418.0180 0.0252 -1.0000 -1.0000 3301861 1580625183.50 151.5155 60.0019 32.0000 1.9871 1.9877 417.9389 418.1059 0.0250 -1.0000 -1.0000 3301908 1580625183.60 151.5155 60.0019 32.0000 1.9869 1.9876 418.0872 418.2543 0.0251 -1.0000 -1.0000 3301971 1580625183.70 151.5155 60.0019 32.0000 1.9872 1.9878 418.0799 418.2467 0.0250 -1.0000 -1.0000 3302049 1580625183.80 151.5155 60.0019 32.0000 1.9885 1.9891 417.9857 418.1523 0.0250 -1.0000 -1.0000 3302736 1580625183.90 151.5155 60.0019 32.0000 1.9893 1.9900 417.8822 418.0493 0.0251 -1.0000 -1.0000 3302799 1580625184.00 151.4864 60.0019 32.0000 1.9889 1.9896 417.8300 417.9977 0.0252 -1.0000 -1.0000 3302877 1580625184.10 151.4864 60.0019 32.0000 1.9881 1.9888 417.8489 418.0153 0.0250 -1.0000 -1.0000 3302940 1580625184.20 151.4864 60.0019 32.0000 1.9882 1.9889 417.8882 418.0559 0.0251 -1.0000 -1.0000 3303002 1580625184.30 151.4864 60.0019 32.0000 1.9873 1.9879 418.0609 418.2274 0.0251 -1.0000 -1.0000 3303268 1580625184.40 151.4864 60.0019 32.0000 1.9873 1.9879 418.1044 418.2715 0.0251 -1.0000 -1.0000 3303330 1580625184.50 151.4805 60.0019 32.0000 1.9880 1.9887 418.0183 418.1847 0.0250 -1.0000 -1.0000 3303393 1580625184.60 151.4799 60.0019 32.0000 1.9883 1.9889 417.8613 418.0278 0.0250 -1.0000 -1.0000 3303455 1580625184.70 151.4799 60.0019 32.0000 1.9883 1.9890 417.8983 418.0653 0.0251 -1.0000 -1.0000 3303518 1580625184.80 151.4799 60.0019 32.0000 1.9876 1.9882 417.8999 418.0672 0.0251 -1.0000 -1.0000 3303580 1580625184.90 151.4799 60.0019 32.0000 1.9875 1.9881 418.0850 418.2516 0.0250 -1.0000 -1.0000 3303658 1580625185.00 151.4799 60.0019 32.0000 1.9880 1.9887 417.9995 418.1662 0.0250 -1.0000 -1.0000 3303721 1580625185.10 151.5166 60.0018 32.0000 1.9890 1.9896 417.9697 418.1368 0.0251 -1.0000 -1.0000 3303799 1580625185.20 151.5166 60.0018 32.0000 1.9880 1.9886 417.8202 417.9879 0.0252 -1.0000 -1.0000 3303861 1580625185.30 151.5166 60.0018 32.0000 1.9883 1.9890 417.8285 417.9953 0.0251 -1.0000 -1.0000 3304174 1580625185.40 151.5166 60.0018 32.0000 1.9875 1.9882 418.0921 418.2597 0.0251 -1.0000 -1.0000 3304237 1580625185.50 151.5166 60.0018 32.0000 1.9877 1.9884 418.0971 418.2635 0.0250 -1.0000 -1.0000 3304299 1580625185.60 151.5090 60.0018 32.0000 1.9876 1.9883 418.0215 418.1875 0.0250 -1.0000 -1.0000 3304377 1580625185.70 151.5090 60.0018 32.0000 1.9885 1.9891 417.9247 418.0918 0.0251 -1.0000 -1.0000 3304440 1580625185.80 151.5090 60.0018 32.0000 1.9879 1.9886 417.8352 418.0025 0.0252 -1.0000 -1.0000 3304502 1580625185.90 151.5090 60.0018 32.0000 1.9881 1.9888 417.9078 418.0751 0.0251 -1.0000 -1.0000 3304564 1580625186.00 151.5090 60.0018 32.0000 1.9883 1.9889 418.0039 418.1705 0.0250 -1.0000 -1.0000 3304643 1580625186.10 151.5090 60.0018 32.0000 1.9882 1.9888 418.0480 418.2152 0.0251 -1.0000 -1.0000 3304705 1580625186.20 151.5504 60.0018 32.0000 1.9881 1.9888 418.0405 418.2073 0.0251 -1.0000 -1.0000 3304768 1580625186.30 151.5504 60.0018 32.0000 1.9889 1.9895 417.9365 418.1037 0.0251 -1.0000 -1.0000 3304846 1580625186.40 151.5504 60.0018 32.0000 1.9889 1.9896 417.8720 418.0388 0.0250 -1.0000 -1.0000 3304971 1580625186.50 151.5504 60.0018 32.0000 1.9882 1.9888 418.1098 418.2759 0.0250 -1.0000 -1.0000 3305033 1580625186.60 151.5504 60.0018 32.0000 1.9872 1.9879 418.0727 418.2402 0.0251 -1.0000 -1.0000 3305096 1580625186.70 151.5715 60.0018 32.0000 1.9872 1.9878 418.0863 418.2535 0.0251 -1.0000 -1.0000 3305158 1580625186.80 151.5715 60.0018 32.0000 1.9880 1.9887 417.8935 418.0600 0.0250 -1.0000 -1.0000 3305221 1580625186.90 151.5715 60.0018 32.0000 1.9885 1.9891 417.7944 417.9611 0.0250 -1.0000 -1.0000 3305487 1580625187.00 151.5715 60.0018 32.0000 1.9887 1.9894 417.9068 418.0733 0.0250 -1.0000 -1.0000 3305549 1580625187.10 151.5715 60.0018 32.0000 1.9885 1.9891 417.9042 418.0714 0.0251 -1.0000 -1.0000 3305612 1580625187.20 151.5662 60.0018 32.0000 1.9870 1.9877 418.0168 418.1842 0.0251 -1.0000 -1.0000 3305674 1580625187.30 151.5634 60.0018 32.0000 1.9875 1.9882 418.0884 418.2553 0.0251 -1.0000 -1.0000 3305737 1580625187.40 151.5634 60.0018 32.0000 1.9874 1.9880 418.0089 418.1762 0.0251 -1.0000 -1.0000 3306690 1580625187.50 151.5634 60.0018 32.0000 1.9873 1.9879 418.0145 418.1819 0.0251 -1.0000 -1.0000 3306752 1580625187.60 151.5634 60.0018 32.0000 1.9880 1.9887 417.8826 418.0507 0.0252 -1.0000 -1.0000 3306814 1580625187.70 151.5634 60.0018 32.0000 1.9871 1.9878 417.9312 418.0977 0.0250 -1.0000 -1.0000 3306893 1580625187.80 151.5989 60.0018 32.0000 1.9874 1.9881 417.9569 418.1239 0.0251 -1.0000 -1.0000 3306955 1580625187.90 151.5989 60.0018 32.0000 1.9876 1.9883 418.0928 418.2589 0.0249 -1.0000 -1.0000 3307221 1580625188.00 151.5989 60.0018 32.0000 1.9880 1.9886 418.0030 418.1693 0.0250 -1.0000 -1.0000 3307299 1580625188.10 151.5989 60.0018 32.0000 1.9880 1.9886 417.8682 418.0351 0.0251 -1.0000 -1.0000 3307361 1580625188.20 151.5989 60.0018 32.0000 1.9883 1.9890 417.8674 418.0331 0.0250 -1.0000 -1.0000 3307424 1580625188.30 151.5592 60.0018 32.0000 1.9878 1.9884 417.8209 417.9881 0.0250 -1.0000 -1.0000 3307502 1580625188.40 151.5540 60.0018 32.0000 1.9875 1.9882 417.9032 418.0696 0.0250 -1.0000 -1.0000 3307564 1580625188.50 151.5540 60.0018 32.0000 1.9859 1.9866 418.0684 418.2357 0.0252 -1.0000 -1.0000 3307627 1580625188.60 151.5540 60.0018 32.0000 1.9869 1.9875 418.0680 418.2361 0.0252 -1.0000 -1.0000 3307705 1580625188.70 151.5540 60.0018 32.0000 1.9881 1.9888 417.8830 418.0505 0.0251 -1.0000 -1.0000 3307768 1580625188.80 151.5531 60.0018 32.0000 1.9886 1.9892 417.7244 417.8912 0.0251 -1.0000 -1.0000 3307830 1580625188.90 151.5352 60.0018 32.0000 1.9880 1.9886 417.8152 417.9825 0.0252 -1.0000 -1.0000 3307909 1580625189.00 151.5352 60.0018 32.0000 1.9869 1.9876 417.9559 418.1235 0.0251 -1.0000 -1.0000 3307955 1580625189.10 151.5352 60.0018 32.0000 1.9866 1.9873 417.9944 418.1613 0.0251 -1.0000 -1.0000 3308033 1580625189.20 151.5352 60.0018 32.0000 1.9866 1.9873 418.0957 418.2632 0.0251 -1.0000 -1.0000 3308096 1580625189.30 151.5352 60.0018 32.0000 1.9877 1.9883 417.8919 418.0586 0.0250 -1.0000 -1.0000 3308158 1580625189.40 151.5553 60.0018 32.0000 1.9879 1.9885 417.9037 418.0704 0.0251 -1.0000 -1.0000 3308237 1580625189.50 151.5576 60.0018 32.0000 1.9880 1.9886 417.8430 418.0089 0.0248 -1.0000 -1.0000 3308768 1580625189.60 151.5576 60.0018 32.0000 1.9877 1.9883 417.8530 418.0205 0.0252 -1.0000 -1.0000 3308830 1580625189.70 151.5576 60.0018 32.0000 1.9874 1.9880 417.9262 418.0937 0.0251 -1.0000 -1.0000 3308908 1580625189.80 151.5576 60.0018 32.0000 1.9871 1.9878 417.9887 418.1557 0.0250 -1.0000 -1.0000 3308971 1580625189.90 151.5576 60.0018 32.0000 1.9880 1.9887 417.8790 418.0467 0.0252 -1.0000 -1.0000 3309033 1580625190.00 151.5576 60.0018 32.0000 1.9885 1.9892 417.8022 417.9690 0.0250 -1.0000 -1.0000 3309111 1580625190.10 151.5050 60.0016 32.0000 1.9875 1.9881 417.8194 417.9858 0.0250 -1.0000 -1.0000 3309174 1580625190.20 151.5050 60.0016 32.0000 1.9870 1.9877 418.0228 418.1894 0.0250 -1.0000 -1.0000 3309252 1580625190.30 151.5050 60.0016 32.0000 1.9870 1.9876 418.0026 418.1697 0.0251 -1.0000 -1.0000 3309346 1580625190.40 151.5050 60.0016 32.0000 1.9874 1.9880 418.0755 418.2430 0.0251 -1.0000 -1.0000 3309409 1580625190.50 151.5050 60.0016 32.0000 1.9877 1.9883 417.9469 418.1144 0.0252 -1.0000 -1.0000 3309471 1580625190.60 151.5050 60.0016 32.0000 1.9873 1.9880 417.8003 417.9684 0.0251 -1.0000 -1.0000 3309533 1580625190.70 151.5050 60.0016 32.0000 1.9880 1.9887 417.7756 417.9435 0.0252 -1.0000 -1.0000 3309612 1580625190.80 151.4725 60.0016 32.0000 1.9882 1.9888 417.8565 418.0241 0.0251 -1.0000 -1.0000 3309674 1580625190.90 151.4725 60.0016 32.0000 1.9867 1.9873 417.9598 418.1264 0.0250 -1.0000 -1.0000 3309737 1580625191.00 151.4725 60.0016 32.0000 1.9871 1.9878 417.9042 418.0705 0.0250 -1.0000 -1.0000 3309987 1580625191.10 151.4725 60.0016 32.0000 1.9877 1.9884 417.8656 418.0320 0.0251 -1.0000 -1.0000 3310049 1580625191.20 151.4725 60.0016 32.0000 1.9877 1.9883 417.8183 417.9855 0.0250 -1.0000 -1.0000 3310112 1580625191.30 151.4725 60.0016 32.0000 1.9880 1.9886 417.9080 418.0751 0.0251 -1.0000 -1.0000 3310174 1580625191.40 151.5062 60.0016 32.0000 1.9876 1.9883 417.9468 418.1136 0.0251 -1.0000 -1.0000 3310252 1580625191.50 151.5245 60.0016 32.0000 1.9871 1.9878 417.9869 418.1543 0.0251 -1.0000 -1.0000 3310549 1580625191.60 151.5245 60.0016 32.0000 1.9872 1.9879 418.0565 418.2238 0.0251 -1.0000 -1.0000 3310611 1580625191.70 151.5245 60.0016 32.0000 1.9878 1.9885 417.9369 418.1043 0.0252 -1.0000 -1.0000 3310690 1580625191.80 151.5245 60.0016 32.0000 1.9888 1.9895 417.8824 418.0492 0.0250 -1.0000 -1.0000 3310752 1580625191.90 151.5245 60.0016 32.0000 1.9887 1.9894 417.8290 417.9967 0.0252 -1.0000 -1.0000 3310814 1580625192.00 151.5353 60.0016 32.0000 1.9891 1.9897 417.9247 418.0921 0.0251 -1.0000 -1.0000 3310955 1580625192.10 151.5353 60.0016 32.0000 1.9881 1.9887 418.0728 418.2395 0.0250 -1.0000 -1.0000 3311018 1580625192.20 151.5353 60.0016 32.0000 1.9876 1.9882 418.0348 418.2028 0.0252 -1.0000 -1.0000 3311080 1580625192.30 151.5353 60.0016 32.0000 1.9877 1.9884 418.0338 418.2005 0.0250 -1.0000 -1.0000 3311158 1580625192.40 151.5353 60.0016 32.0000 1.9886 1.9893 417.8074 417.9742 0.0250 -1.0000 -1.0000 3311221 1580625192.50 151.5543 60.0016 32.0000 1.9888 1.9894 417.7882 417.9556 0.0251 -1.0000 -1.0000 3311440 1580625192.60 151.5543 60.0016 32.0000 1.9884 1.9891 417.9726 418.1402 0.0252 -1.0000 -1.0000 3311518 1580625192.70 151.5543 60.0016 32.0000 1.9882 1.9888 418.0162 418.1835 0.0251 -1.0000 -1.0000 3311580 1580625192.80 151.5543 60.0016 32.0000 1.9883 1.9889 418.0338 418.2005 0.0250 -1.0000 -1.0000 3311643 1580625192.90 151.5543 60.0016 32.0000 1.9880 1.9886 417.9848 418.1519 0.0251 -1.0000 -1.0000 3311721 1580625193.00 151.5527 60.0016 32.0000 1.9883 1.9889 417.8545 418.0207 0.0249 -1.0000 -1.0000 3312205 1580625193.10 151.5376 60.0016 32.0000 1.9889 1.9895 417.8944 418.0604 0.0250 -1.0000 -1.0000 3312283 1580625193.20 151.5376 60.0016 32.0000 1.9879 1.9886 418.0299 418.1965 0.0250 -1.0000 -1.0000 3312346 1580625193.30 151.5376 60.0016 32.0000 1.9880 1.9886 418.0290 418.1960 0.0251 -1.0000 -1.0000 3312408 1580625193.40 151.5376 60.0016 32.0000 1.9876 1.9883 418.0768 418.2443 0.0251 -1.0000 -1.0000 3312471 1580625193.50 151.5376 60.0016 32.0000 1.9877 1.9884 417.8123 417.9782 0.0249 -1.0000 -1.0000 3312533 1580625193.60 151.5390 60.0016 32.0000 1.9879 1.9886 417.7855 417.9518 0.0250 -1.0000 -1.0000 3312596 1580625193.70 151.5456 60.0016 32.0000 1.9886 1.9892 417.8729 418.0407 0.0252 -1.0000 -1.0000 3312721 1580625193.80 151.5456 60.0016 32.0000 1.9873 1.9879 417.9003 418.0679 0.0252 -1.0000 -1.0000 3312783 1580625193.90 151.5456 60.0016 32.0000 1.9874 1.9881 417.9795 418.1465 0.0251 -1.0000 -1.0000 3312846 1580625194.00 151.5456 60.0016 32.0000 1.9871 1.9877 418.0292 418.1966 0.0251 -1.0000 -1.0000 3312940 1580625194.10 151.5456 60.0016 32.0000 1.9876 1.9883 418.0256 418.1927 0.0251 -1.0000 -1.0000 3313002 1580625194.20 151.5215 60.0016 32.0000 1.9873 1.9880 417.8640 418.0312 0.0251 -1.0000 -1.0000 3313064 1580625194.30 151.5215 60.0016 32.0000 1.9887 1.9893 417.7543 417.9213 0.0251 -1.0000 -1.0000 3313143 1580625194.40 151.5215 60.0016 32.0000 1.9879 1.9885 417.8181 417.9850 0.0251 -1.0000 -1.0000 3313205 1580625194.50 151.5215 60.0016 32.0000 1.9868 1.9875 417.9486 418.1155 0.0251 -1.0000 -1.0000 3313268 1580625194.60 151.5215 60.0016 32.0000 1.9870 1.9877 417.9341 418.1017 0.0252 -1.0000 -1.0000 3313721 1580625194.70 151.5312 60.0018 32.0000 1.9882 1.9888 417.8641 418.0317 0.0252 -1.0000 -1.0000 3313783 1580625194.80 151.5338 60.0018 32.0000 1.9882 1.9889 417.8695 418.0360 0.0251 -1.0000 -1.0000 3313846 1580625194.90 151.5338 60.0018 32.0000 1.9881 1.9888 417.8779 418.0456 0.0251 -1.0000 -1.0000 3313924 1580625195.00 151.5338 60.0018 32.0000 1.9871 1.9877 417.9133 418.0809 0.0253 -1.0000 -1.0000 3313987 1580625195.10 151.5338 60.0018 32.0000 1.9873 1.9880 417.8978 418.0645 0.0250 -1.0000 -1.0000 3314221 1580625195.20 151.5338 60.0018 32.0000 1.9865 1.9871 418.0421 418.2094 0.0251 -1.0000 -1.0000 3314283 1580625195.30 151.4898 60.0018 32.0000 1.9873 1.9880 417.8722 418.0398 0.0252 -1.0000 -1.0000 3314346 1580625195.40 151.4898 60.0018 32.0000 1.9870 1.9877 417.8493 418.0171 0.0252 -1.0000 -1.0000 3314455 1580625195.50 151.4898 60.0018 32.0000 1.9871 1.9878 417.8700 418.0378 0.0251 -1.0000 -1.0000 3314518 1580625195.60 151.4898 60.0018 32.0000 1.9864 1.9870 417.9016 418.0683 0.0251 -1.0000 -1.0000 3314736 1580625195.70 151.4898 60.0018 32.0000 1.9868 1.9874 417.9657 418.1332 0.0252 -1.0000 -1.0000 3314814 1580625195.80 151.4898 60.0018 32.0000 1.9871 1.9877 417.8690 418.0368 0.0252 -1.0000 -1.0000 3314877 1580625195.90 151.5008 60.0018 32.0000 1.9870 1.9877 417.7886 417.9562 0.0252 -1.0000 -1.0000 3314940 1580625196.00 151.5010 60.0018 32.0000 1.9875 1.9882 417.6897 417.8560 0.0250 -1.0000 -1.0000 3315033 1580625196.10 151.5010 60.0018 32.0000 1.9877 1.9884 417.7786 417.9463 0.0252 -1.0000 -1.0000 3315205 1580625196.20 151.5010 60.0018 32.0000 1.9864 1.9871 417.8524 418.0200 0.0252 -1.0000 -1.0000 3315268 1580625196.30 151.5010 60.0018 32.0000 1.9872 1.9879 417.9866 418.1549 0.0252 -1.0000 -1.0000 3315346 1580625196.40 151.5029 60.0018 32.0000 1.9871 1.9877 417.9254 418.0921 0.0250 -1.0000 -1.0000 3315409 1580625196.50 151.5203 60.0018 32.0000 1.9869 1.9876 417.7716 417.9387 0.0251 -1.0000 -1.0000 3315471 1580625196.60 151.5203 60.0018 32.0000 1.9878 1.9885 417.7199 417.8871 0.0251 -1.0000 -1.0000 3315533 1580625196.70 151.5203 60.0018 32.0000 1.9872 1.9878 417.8197 417.9871 0.0252 -1.0000 -1.0000 3315721 1580625196.80 151.5203 60.0018 32.0000 1.9871 1.9877 417.9895 418.1565 0.0250 -1.0000 -1.0000 3315783 1580625196.90 151.5203 60.0018 32.0000 1.9863 1.9870 417.9462 418.1127 0.0251 -1.0000 -1.0000 3315846 1580625197.00 151.4850 60.0018 32.0000 1.9874 1.9881 417.7970 417.9645 0.0251 -1.0000 -1.0000 3315924 1580625197.10 151.4850 60.0018 32.0000 1.9871 1.9877 417.8737 418.0405 0.0250 -1.0000 -1.0000 3315987 1580625197.20 151.4850 60.0018 32.0000 1.9875 1.9882 417.7806 417.9471 0.0250 -1.0000 -1.0000 3316299 1580625197.30 151.4850 60.0018 32.0000 1.9875 1.9881 417.8162 417.9839 0.0252 -1.0000 -1.0000 3316361 1580625197.40 151.4850 60.0018 32.0000 1.9870 1.9877 418.0394 418.2062 0.0250 -1.0000 -1.0000 3316440 1580625197.50 151.4646 60.0018 32.0000 1.9870 1.9877 418.0312 418.1982 0.0251 -1.0000 -1.0000 3316502 1580625197.60 151.4122 60.0018 32.0000 1.9873 1.9880 417.8774 418.0444 0.0251 -1.0000 -1.0000 3316564 1580625197.70 151.4122 60.0018 32.0000 1.9874 1.9881 417.7003 417.8676 0.0252 -1.0000 -1.0000 3316830 1580625197.80 151.4122 60.0018 32.0000 1.9881 1.9887 417.7686 417.9362 0.0251 -1.0000 -1.0000 3316893 1580625197.90 151.4122 60.0018 32.0000 1.9872 1.9878 417.8708 418.0376 0.0250 -1.0000 -1.0000 3316955 1580625198.00 151.4122 60.0018 32.0000 1.9866 1.9873 418.0006 418.1677 0.0252 -1.0000 -1.0000 3317018 1580625198.10 151.4381 60.0018 32.0000 1.9869 1.9875 417.9873 418.1555 0.0252 -1.0000 -1.0000 3317080 1580625198.20 151.4389 60.0018 32.0000 1.9866 1.9872 417.9343 418.1010 0.0251 -1.0000 -1.0000 3317424 1580625198.30 151.4389 60.0018 32.0000 1.9873 1.9879 417.9376 418.1064 0.0253 -1.0000 -1.0000 3317502 1580625198.40 151.4389 60.0018 32.0000 1.9876 1.9882 417.8137 417.9816 0.0252 -1.0000 -1.0000 3317564 1580625198.50 151.4389 60.0018 32.0000 1.9880 1.9887 417.7037 417.8710 0.0251 -1.0000 -1.0000 3317627 1580625198.60 151.4389 60.0018 32.0000 1.9879 1.9885 417.7481 417.9142 0.0250 -1.0000 -1.0000 3317737 1580625198.70 151.4189 60.0018 32.0000 1.9876 1.9883 417.9250 418.0908 0.0249 -1.0000 -1.0000 3317940 1580625198.80 151.4189 60.0018 32.0000 1.9879 1.9886 417.9915 418.1583 0.0251 -1.0000 -1.0000 3318002 1580625198.90 151.4189 60.0018 32.0000 1.9870 1.9876 417.9320 418.0989 0.0251 -1.0000 -1.0000 3318064 1580625199.00 151.4189 60.0018 32.0000 1.9868 1.9875 417.7691 417.9364 0.0252 -1.0000 -1.0000 3318127 1580625199.10 151.4189 60.0018 32.0000 1.9877 1.9883 417.8393 418.0074 0.0252 -1.0000 -1.0000 3318205 1580625199.20 151.4531 60.0018 32.0000 1.9879 1.9885 417.8645 418.0317 0.0251 -1.0000 -1.0000 3318455 1580625199.30 151.4631 60.0018 32.0000 1.9872 1.9878 417.9131 418.0808 0.0252 -1.0000 -1.0000 3318518 1580625199.40 151.4631 60.0018 32.0000 1.9875 1.9882 417.9313 418.0980 0.0251 -1.0000 -1.0000 3318596 1580625199.50 151.4631 60.0018 32.0000 1.9886 1.9893 417.9372 418.1047 0.0252 -1.0000 -1.0000 3318658 1580625199.60 151.4631 60.0018 32.0000 1.9880 1.9887 417.8466 418.0146 0.0252 -1.0000 -1.0000 3318721 1580625199.70 151.4631 60.0018 32.0000 1.9878 1.9884 417.7969 417.9639 0.0251 -1.0000 -1.0000 3318955 1580625199.80 151.4194 60.0008 32.0000 1.9869 1.9876 417.8195 417.9870 0.0251 -1.0000 -1.0000 3319018 1580625199.90 151.4194 60.0008 32.0000 1.9867 1.9874 417.9874 418.1545 0.0251 -1.0000 -1.0000 3319080 1580625200.00 151.4194 60.0008 32.0000 1.9865 1.9871 417.9350 418.1016 0.0251 -1.0000 -1.0000 3319158 1580625200.10 151.4194 60.0008 32.0000 1.9879 1.9885 417.8508 418.0187 0.0252 -1.0000 -1.0000 3319221 1580625200.20 151.4194 60.0008 32.0000 1.9872 1.9879 417.8226 417.9900 0.0251 -1.0000 -1.0000 3319283 1580625200.30 151.4335 60.0008 32.0000 1.9871 1.9878 417.8009 417.9685 0.0251 -1.0000 -1.0000 3319361 1580625200.40 151.4335 60.0008 32.0000 1.9863 1.9870 417.8796 418.0465 0.0250 -1.0000 -1.0000 3319424 1580625200.50 151.4335 60.0008 32.0000 1.9876 1.9883 417.9999 418.1671 0.0251 -1.0000 -1.0000 3319487 1580625200.60 151.4335 60.0008 32.0000 1.9874 1.9880 417.9408 418.1077 0.0251 -1.0000 -1.0000 3319564 1580625200.70 151.4335 60.0008 32.0000 1.9881 1.9888 417.8483 418.0156 0.0251 -1.0000 -1.0000 3319643 1580625200.80 151.4544 60.0008 32.0000 1.9882 1.9888 417.8122 417.9796 0.0251 -1.0000 -1.0000 3320018 1580625200.90 151.4857 60.0008 32.0000 1.9883 1.9890 417.8012 417.9687 0.0251 -1.0000 -1.0000 3320096 1580625201.00 151.4857 60.0008 32.0000 1.9861 1.9868 418.0349 418.2023 0.0251 -1.0000 -1.0000 3320190 1580625201.10 151.4857 60.0008 32.0000 1.9869 1.9875 418.0276 418.1945 0.0251 -1.0000 -1.0000 3320252 1580625201.20 151.4857 60.0008 32.0000 1.9872 1.9878 417.8785 418.0455 0.0251 -1.0000 -1.0000 3320314 1580625201.30 151.4857 60.0008 32.0000 1.9875 1.9882 417.6849 417.8518 0.0251 -1.0000 -1.0000 3320440 1580625201.40 151.5327 60.0008 32.0000 1.9872 1.9878 417.6878 417.8554 0.0252 -1.0000 -1.0000 3320518 1580625201.50 151.5327 60.0008 32.0000 1.9869 1.9875 417.9322 418.0997 0.0252 -1.0000 -1.0000 3320580 1580625201.60 151.5327 60.0008 32.0000 1.9874 1.9881 417.9861 418.1531 0.0250 -1.0000 -1.0000 3320643 1580625201.70 151.5327 60.0008 32.0000 1.9875 1.9882 417.8377 418.0049 0.0251 -1.0000 -1.0000 3320721 1580625201.80 151.5327 60.0008 32.0000 1.9872 1.9879 417.7933 417.9604 0.0251 -1.0000 -1.0000 3320955 1580625201.90 151.5327 60.0008 32.0000 1.9881 1.9887 417.7486 417.9156 0.0251 -1.0000 -1.0000 3321018 1580625202.00 151.5203 60.0008 32.0000 1.9879 1.9885 417.7270 417.8937 0.0250 -1.0000 -1.0000 3321080 1580625202.10 151.5203 60.0008 32.0000 1.9870 1.9876 417.9469 418.1139 0.0252 -1.0000 -1.0000 3321158 1580625202.20 151.5203 60.0008 32.0000 1.9868 1.9874 417.9430 418.1109 0.0252 -1.0000 -1.0000 3321221 1580625202.30 151.5203 60.0008 32.0000 1.9876 1.9882 417.8384 418.0055 0.0251 -1.0000 -1.0000 3321518 1580625202.40 151.5203 60.0008 32.0000 1.9880 1.9886 417.6979 417.8648 0.0251 -1.0000 -1.0000 3321580 1580625202.50 151.5202 60.0008 32.0000 1.9873 1.9880 417.7977 417.9653 0.0252 -1.0000 -1.0000 3321627 1580625202.60 151.5188 60.0008 32.0000 1.9866 1.9873 417.9950 418.1632 0.0252 -1.0000 -1.0000 3321705 1580625202.70 151.5188 60.0008 32.0000 1.9865 1.9872 418.0258 418.1934 0.0251 -1.0000 -1.0000 3321768 1580625202.80 151.5188 60.0008 32.0000 1.9870 1.9877 417.8559 418.0228 0.0251 -1.0000 -1.0000 3321846 1580625202.90 151.5188 60.0008 32.0000 1.9878 1.9884 417.7120 417.8794 0.0251 -1.0000 -1.0000 3321909 1580625203.00 151.5188 60.0008 32.0000 1.9873 1.9880 417.7368 417.9034 0.0251 -1.0000 -1.0000 3321971 1580625203.10 151.4321 60.0008 32.0000 1.9872 1.9878 417.7730 417.9408 0.0253 -1.0000 -1.0000 3322049 1580625203.20 151.4321 60.0008 32.0000 1.9863 1.9870 417.9973 418.1657 0.0252 -1.0000 -1.0000 3322112 1580625203.30 151.4321 60.0008 32.0000 1.9866 1.9873 418.0200 418.1869 0.0251 -1.0000 -1.0000 3322190 1580625203.40 151.4321 60.0008 32.0000 1.9871 1.9878 417.8786 418.0461 0.0251 -1.0000 -1.0000 3322268 1580625203.50 151.4321 60.0008 32.0000 1.9877 1.9884 417.7945 417.9612 0.0250 -1.0000 -1.0000 3322330 1580625203.60 151.4077 60.0008 32.0000 1.9879 1.9885 417.8043 417.9713 0.0252 -1.0000 -1.0000 3322393 1580625203.70 151.3923 60.0008 32.0000 1.9868 1.9875 417.8084 417.9757 0.0251 -1.0000 -1.0000 3322471 1580625203.80 151.3923 60.0008 32.0000 1.9868 1.9875 417.9604 418.1285 0.0252 -1.0000 -1.0000 3323080 1580625203.90 151.3923 60.0008 32.0000 1.9864 1.9871 417.9812 418.1484 0.0251 -1.0000 -1.0000 3323143 1580625204.00 151.3923 60.0008 32.0000 1.9874 1.9881 417.8719 418.0393 0.0251 -1.0000 -1.0000 3323221 1580625204.10 151.3930 60.0008 32.0000 1.9872 1.9879 417.7810 417.9486 0.0252 -1.0000 -1.0000 3323283 1580625204.20 151.4054 60.0008 32.0000 1.9878 1.9884 417.7161 417.8840 0.0253 -1.0000 -1.0000 3323346 1580625204.30 151.4054 60.0008 32.0000 1.9874 1.9881 417.8558 418.0237 0.0252 -1.0000 -1.0000 3323705 1580625204.40 151.4054 60.0008 32.0000 1.9867 1.9873 418.0159 418.1827 0.0250 -1.0000 -1.0000 3323783 1580625204.50 151.4054 60.0008 32.0000 1.9877 1.9884 418.0033 418.1706 0.0252 -1.0000 -1.0000 3323846 1580625204.60 151.4054 60.0008 32.0000 1.9877 1.9884 417.9240 418.0910 0.0250 -1.0000 -1.0000 3323924 1580625204.70 151.4230 60.0016 32.0000 1.9879 1.9885 417.7693 417.9362 0.0250 -1.0000 -1.0000 3323987 1580625204.80 151.4230 60.0016 32.0000 1.9876 1.9882 417.7950 417.9616 0.0250 -1.0000 -1.0000 3324049 1580625204.90 151.4230 60.0016 32.0000 1.9875 1.9881 417.8567 418.0235 0.0250 -1.0000 -1.0000 3324127 1580625205.00 151.4230 60.0016 32.0000 1.9871 1.9878 417.9384 418.1053 0.0251 -1.0000 -1.0000 3324190 1580625205.10 151.4230 60.0016 32.0000 1.9879 1.9885 418.0705 418.2383 0.0252 -1.0000 -1.0000 3324268 1580625205.20 151.4369 60.0016 32.0000 1.9873 1.9880 417.9524 418.1199 0.0251 -1.0000 -1.0000 3324330 1580625205.30 151.4554 60.0016 32.0000 1.9875 1.9882 417.7777 417.9450 0.0252 -1.0000 -1.0000 3324393 1580625205.40 151.4554 60.0016 32.0000 1.9881 1.9887 417.9202 418.0881 0.0252 -1.0000 -1.0000 3324455 1580625205.50 151.4554 60.0016 32.0000 1.9871 1.9877 418.0614 418.2286 0.0251 -1.0000 -1.0000 3324518 1580625205.60 151.4554 60.0016 32.0000 1.9873 1.9879 418.0709 418.2383 0.0251 -1.0000 -1.0000 3324580 1580625205.70 151.4554 60.0016 32.0000 1.9875 1.9881 417.9678 418.1356 0.0253 -1.0000 -1.0000 3324658 1580625205.80 151.5060 60.0016 32.0000 1.9874 1.9881 417.7598 417.9275 0.0251 -1.0000 -1.0000 3324721 1580625205.90 151.5060 60.0016 32.0000 1.9889 1.9896 417.8093 417.9760 0.0251 -1.0000 -1.0000 3324955 1580625206.00 151.5060 60.0016 32.0000 1.9883 1.9890 417.7995 417.9670 0.0252 -1.0000 -1.0000 3325018 1580625206.10 151.5060 60.0016 32.0000 1.9873 1.9880 417.9606 418.1294 0.0253 -1.0000 -1.0000 3325080 1580625206.20 151.5060 60.0016 32.0000 1.9873 1.9879 418.0541 418.2221 0.0252 -1.0000 -1.0000 3325143 1580625206.30 151.5060 60.0016 32.0000 1.9870 1.9877 417.9780 418.1455 0.0251 -1.0000 -1.0000 3325221 1580625206.40 151.4998 60.0016 32.0000 1.9876 1.9882 417.9099 418.0765 0.0250 -1.0000 -1.0000 3325440 1580625206.50 151.4998 60.0016 32.0000 1.9882 1.9889 417.8923 418.0591 0.0250 -1.0000 -1.0000 3325518 1580625206.60 151.4998 60.0016 32.0000 1.9865 1.9872 418.0249 418.1915 0.0250 -1.0000 -1.0000 3325596 1580625206.70 151.4998 60.0016 32.0000 1.9863 1.9870 418.0194 418.1867 0.0252 -1.0000 -1.0000 3325658 1580625206.80 151.4998 60.0016 32.0000 1.9873 1.9879 418.0083 418.1774 0.0253 -1.0000 -1.0000 3325721 1580625206.90 151.5248 60.0016 32.0000 1.9879 1.9885 417.8858 418.0537 0.0252 -1.0000 -1.0000 3326205 1580625207.00 151.5248 60.0016 32.0000 1.9878 1.9884 417.7517 417.9197 0.0252 -1.0000 -1.0000 3326268 1580625207.10 151.5248 60.0016 32.0000 1.9884 1.9891 417.8295 417.9978 0.0253 -1.0000 -1.0000 3326346 1580625207.20 151.5248 60.0016 32.0000 1.9873 1.9879 417.8794 418.0470 0.0251 -1.0000 -1.0000 3326408 1580625207.30 151.5248 60.0016 32.0000 1.9870 1.9876 418.0409 418.2083 0.0252 -1.0000 -1.0000 3326471 1580625207.40 151.5248 60.0016 32.0000 1.9869 1.9875 418.0006 418.1681 0.0251 -1.0000 -1.0000 3326768 1580625207.50 151.5489 60.0016 32.0000 1.9872 1.9878 417.9258 418.0923 0.0250 -1.0000 -1.0000 3326830 1580625207.60 151.5489 60.0016 32.0000 1.9879 1.9886 417.8763 418.0437 0.0251 -1.0000 -1.0000 3326893 1580625207.70 151.5489 60.0016 32.0000 1.9868 1.9874 417.9417 418.1086 0.0251 -1.0000 -1.0000 3326971 1580625207.80 151.5489 60.0016 32.0000 1.9874 1.9881 418.0455 418.2135 0.0252 -1.0000 -1.0000 3327033 1580625207.90 151.5489 60.0016 32.0000 1.9878 1.9885 418.0645 418.2316 0.0250 -1.0000 -1.0000 3327096 1580625208.00 151.5329 60.0016 32.0000 1.9881 1.9887 417.8140 417.9803 0.0251 -1.0000 -1.0000 3327174 1580625208.10 151.5315 60.0016 32.0000 1.9878 1.9885 417.8499 418.0177 0.0252 -1.0000 -1.0000 3327236 1580625208.20 151.5315 60.0016 32.0000 1.9872 1.9878 417.9152 418.0830 0.0252 -1.0000 -1.0000 3327299 1580625208.30 151.5315 60.0016 32.0000 1.9876 1.9883 418.0038 418.1711 0.0251 -1.0000 -1.0000 3327377 1580625208.40 151.5315 60.0016 32.0000 1.9866 1.9873 418.0361 418.2038 0.0252 -1.0000 -1.0000 3327440 1580625208.50 151.5308 60.0016 32.0000 1.9871 1.9878 418.1096 418.2765 0.0251 -1.0000 -1.0000 3327502 1580625208.60 151.5147 60.0016 32.0000 1.9883 1.9889 417.7549 417.9214 0.0250 -1.0000 -1.0000 3327564 1580625208.70 151.5147 60.0016 32.0000 1.9883 1.9889 417.7727 417.9403 0.0252 -1.0000 -1.0000 3327627 1580625208.80 151.5147 60.0016 32.0000 1.9875 1.9882 417.9507 418.1184 0.0251 -1.0000 -1.0000 3327690 1580625208.90 151.5147 60.0016 32.0000 1.9872 1.9878 418.0510 418.2181 0.0251 -1.0000 -1.0000 3327783 1580625209.00 151.5147 60.0016 32.0000 1.9878 1.9885 418.0581 418.2258 0.0252 -1.0000 -1.0000 3327955 1580625209.10 151.4718 60.0016 32.0000 1.9878 1.9885 417.8644 418.0324 0.0252 -1.0000 -1.0000 3328018 1580625209.20 151.4718 60.0016 32.0000 1.9882 1.9888 417.8893 418.0568 0.0251 -1.0000 -1.0000 3328080 1580625209.30 151.4718 60.0016 32.0000 1.9882 1.9889 417.7700 417.9376 0.0252 -1.0000 -1.0000 3328143 1580625209.40 151.4718 60.0016 32.0000 1.9881 1.9888 417.8378 418.0055 0.0252 -1.0000 -1.0000 3328221 1580625209.50 151.4718 60.0016 32.0000 1.9872 1.9878 417.9226 418.0911 0.0253 -1.0000 -1.0000 3328283 1580625209.60 151.4524 60.0015 32.0000 1.9869 1.9876 418.1433 418.3113 0.0252 -1.0000 -1.0000 3328346 1580625209.70 151.4238 60.0013 32.0000 1.9878 1.9885 418.0423 418.2107 0.0253 -1.0000 -1.0000 3328424 1580625209.80 151.4238 60.0013 32.0000 1.9875 1.9881 417.9272 418.0945 0.0251 -1.0000 -1.0000 3328486 1580625209.90 151.4238 60.0013 32.0000 1.9873 1.9879 417.8362 418.0035 0.0251 -1.0000 -1.0000 3328549 1580625210.00 151.4238 60.0013 32.0000 1.9872 1.9878 417.9457 418.1127 0.0251 -1.0000 -1.0000 3328752 1580625210.10 151.4238 60.0013 32.0000 1.9868 1.9874 418.0471 418.2150 0.0252 -1.0000 -1.0000 3328814 1580625210.20 151.4238 60.0013 32.0000 1.9880 1.9887 417.9339 418.1019 0.0252 -1.0000 -1.0000 3328877 1580625210.30 151.4238 60.0013 32.0000 1.9881 1.9887 417.8619 418.0290 0.0251 -1.0000 -1.0000 3328955 1580625210.40 151.4539 60.0013 32.0000 1.9882 1.9888 417.7502 417.9175 0.0251 -1.0000 -1.0000 3329018 1580625210.50 151.4539 60.0013 32.0000 1.9876 1.9882 417.8776 418.0452 0.0251 -1.0000 -1.0000 3329221 1580625210.60 151.4539 60.0013 32.0000 1.9887 1.9894 417.9720 418.1392 0.0251 -1.0000 -1.0000 3329299 1580625210.70 151.4539 60.0013 32.0000 1.9875 1.9882 418.1182 418.2859 0.0252 -1.0000 -1.0000 3329361 1580625210.80 151.4539 60.0013 32.0000 1.9876 1.9882 418.0455 418.2117 0.0251 -1.0000 -1.0000 3329424 1580625210.90 151.4855 60.0013 32.0000 1.9876 1.9882 418.0017 418.1695 0.0251 -1.0000 -1.0000 3329487 1580625211.00 151.4855 60.0013 32.0000 1.9882 1.9889 417.8466 418.0135 0.0251 -1.0000 -1.0000 3330471 1580625211.10 151.4855 60.0013 32.0000 1.9877 1.9884 417.9795 418.1471 0.0252 -1.0000 -1.0000 3330549 1580625211.20 151.4855 60.0013 32.0000 1.9875 1.9881 418.0574 418.2262 0.0253 -1.0000 -1.0000 3330611 1580625211.30 151.4855 60.0013 32.0000 1.9879 1.9885 418.0562 418.2246 0.0253 -1.0000 -1.0000 3330705 1580625211.40 151.4855 60.0013 32.0000 1.9888 1.9894 417.9051 418.0725 0.0252 -1.0000 -1.0000 3330783 1580625211.50 151.5062 60.0013 32.0000 1.9876 1.9882 417.8800 418.0480 0.0253 -1.0000 -1.0000 3330846 1580625211.60 151.5062 60.0013 32.0000 1.9881 1.9888 417.8790 418.0465 0.0251 -1.0000 -1.0000 3330908 1580625211.70 151.5062 60.0013 32.0000 1.9872 1.9879 417.9798 418.1474 0.0252 -1.0000 -1.0000 3330986 1580625211.80 151.5062 60.0013 32.0000 1.9872 1.9879 418.0367 418.2046 0.0252 -1.0000 -1.0000 3331049 1580625211.90 151.5062 60.0013 32.0000 1.9882 1.9888 417.9632 418.1315 0.0253 -1.0000 -1.0000 3331111 1580625212.00 151.5432 60.0013 32.0000 1.9874 1.9880 417.8445 418.0114 0.0251 -1.0000 -1.0000 3331174 1580625212.10 151.5498 60.0013 32.0000 1.9880 1.9887 417.8683 418.0353 0.0251 -1.0000 -1.0000 3331252 1580625212.20 151.5498 60.0013 32.0000 1.9871 1.9878 418.1055 418.2731 0.0252 -1.0000 -1.0000 3331299 1580625212.30 151.5498 60.0013 32.0000 1.9874 1.9881 418.0896 418.2576 0.0252 -1.0000 -1.0000 3331377 1580625212.40 151.5498 60.0013 32.0000 1.9882 1.9888 417.9375 418.1047 0.0251 -1.0000 -1.0000 3331455 1580625212.50 151.5498 60.0013 32.0000 1.9873 1.9880 417.7903 417.9583 0.0253 -1.0000 -1.0000 3331518 1580625212.60 151.5517 60.0013 32.0000 1.9866 1.9873 417.8206 417.9887 0.0252 -1.0000 -1.0000 3331596 1580625212.70 151.5517 60.0013 32.0000 1.9865 1.9871 417.9781 418.1447 0.0250 -1.0000 -1.0000 3331658 1580625212.80 151.5517 60.0013 32.0000 1.9866 1.9872 418.0598 418.2267 0.0251 -1.0000 -1.0000 3331721 1580625212.90 151.5517 60.0013 32.0000 1.9868 1.9874 418.0130 418.1797 0.0251 -1.0000 -1.0000 3331799 1580625213.00 151.5517 60.0013 32.0000 1.9876 1.9883 417.9346 418.1027 0.0252 -1.0000 -1.0000 3331861 1580625213.10 151.5517 60.0013 32.0000 1.9876 1.9883 417.7569 417.9248 0.0252 -1.0000 -1.0000 3331987 1580625213.20 151.5517 60.0013 32.0000 1.9878 1.9885 417.8566 418.0241 0.0251 -1.0000 -1.0000 3332049 1580625213.30 151.5517 60.0013 32.0000 1.9873 1.9880 418.0605 418.2266 0.0250 -1.0000 -1.0000 3332112 1580625213.40 151.5517 60.0013 32.0000 1.9875 1.9882 418.0229 418.1903 0.0252 -1.0000 -1.0000 3332190 1580625213.50 151.5517 60.0013 32.0000 1.9871 1.9877 417.9733 418.1414 0.0253 -1.0000 -1.0000 3332252 1580625213.60 151.4996 60.0013 32.0000 1.9878 1.9884 417.7899 417.9583 0.0253 -1.0000 -1.0000 3332455 1580625213.70 151.4506 60.0013 32.0000 1.9876 1.9883 417.7214 417.8891 0.0251 -1.0000 -1.0000 3332533 1580625213.80 151.4506 60.0013 32.0000 1.9875 1.9882 417.8981 418.0659 0.0252 -1.0000 -1.0000 3332580 1580625213.90 151.4506 60.0013 32.0000 1.9871 1.9877 417.9908 418.1582 0.0251 -1.0000 -1.0000 3332643 1580625214.00 151.4506 60.0013 32.0000 1.9868 1.9874 418.0162 418.1838 0.0252 -1.0000 -1.0000 3332721 1580625214.10 151.4506 60.0013 32.0000 1.9876 1.9883 417.9846 418.1525 0.0252 -1.0000 -1.0000 3333205 1580625214.20 151.4301 60.0013 32.0000 1.9876 1.9883 417.9144 418.0823 0.0252 -1.0000 -1.0000 3333268 1580625214.30 151.4301 60.0013 32.0000 1.9883 1.9889 417.8454 418.0131 0.0252 -1.0000 -1.0000 3333346 1580625214.40 151.4301 60.0013 32.0000 1.9874 1.9880 418.0100 418.1773 0.0251 -1.0000 -1.0000 3333408 1580625214.50 151.4301 60.0013 32.0000 1.9868 1.9874 418.0798 418.2470 0.0251 -1.0000 -1.0000 3333471 1580625214.60 151.4301 60.0013 32.0000 1.9865 1.9871 418.0441 418.2128 0.0253 -1.0000 -1.0000 3333549 1580625214.70 151.4286 60.0016 32.0000 1.9876 1.9882 417.9623 418.1300 0.0252 -1.0000 -1.0000 3333612 1580625214.80 151.4276 60.0019 32.0000 1.9879 1.9886 417.7835 417.9512 0.0251 -1.0000 -1.0000 3333674 1580625214.90 151.4276 60.0019 32.0000 1.9883 1.9890 417.9098 418.0775 0.0252 -1.0000 -1.0000 3333737 1580625215.00 151.4276 60.0019 32.0000 1.9875 1.9882 417.8827 418.0507 0.0252 -1.0000 -1.0000 3333799 1580625215.10 151.4276 60.0019 32.0000 1.9861 1.9868 417.9449 418.1120 0.0251 -1.0000 -1.0000 3334502 1580625215.20 151.4285 60.0019 32.0000 1.9863 1.9870 418.0433 418.2120 0.0253 -1.0000 -1.0000 3334564 1580625215.30 151.4495 60.0019 32.0000 1.9866 1.9872 418.0874 418.2554 0.0252 -1.0000 -1.0000 3334627 1580625215.40 151.4495 60.0019 32.0000 1.9875 1.9882 417.9978 418.1656 0.0252 -1.0000 -1.0000 3334705 1580625215.50 151.4495 60.0019 32.0000 1.9874 1.9881 417.8071 417.9741 0.0251 -1.0000 -1.0000 3334768 1580625215.60 151.4495 60.0019 32.0000 1.9873 1.9880 417.9938 418.1612 0.0252 -1.0000 -1.0000 3334830 1580625215.70 151.4495 60.0019 32.0000 1.9873 1.9879 418.0300 418.1976 0.0251 -1.0000 -1.0000 3334908 1580625215.80 151.4527 60.0019 32.0000 1.9874 1.9881 417.9737 418.1419 0.0253 -1.0000 -1.0000 3334971 1580625215.90 151.4527 60.0019 32.0000 1.9880 1.9887 417.8139 417.9820 0.0252 -1.0000 -1.0000 3335033 1580625216.00 151.4527 60.0019 32.0000 1.9879 1.9886 417.7746 417.9424 0.0253 -1.0000 -1.0000 3335096 1580625216.10 151.4527 60.0019 32.0000 1.9878 1.9885 417.8188 417.9876 0.0253 -1.0000 -1.0000 3335174 1580625216.20 151.4527 60.0019 32.0000 1.9867 1.9873 417.9465 418.1142 0.0251 -1.0000 -1.0000 3335236 1580625216.30 151.4527 60.0019 32.0000 1.9872 1.9879 418.0563 418.2241 0.0252 -1.0000 -1.0000 3335299 1580625216.40 151.5636 60.0019 32.0000 1.9871 1.9878 417.9554 418.1221 0.0250 -1.0000 -1.0000 3335361 1580625216.50 151.5636 60.0019 32.0000 1.9879 1.9885 417.9883 418.1552 0.0250 -1.0000 -1.0000 3335471 1580625216.60 151.5636 60.0019 32.0000 1.9874 1.9880 417.9123 418.0796 0.0252 -1.0000 -1.0000 3335533 1580625216.70 151.5636 60.0019 32.0000 1.9872 1.9878 417.9423 418.1106 0.0253 -1.0000 -1.0000 3335596 1580625216.80 151.5636 60.0019 32.0000 1.9873 1.9880 418.1067 418.2755 0.0253 -1.0000 -1.0000 3335658 1580625216.90 151.5636 60.0019 32.0000 1.9876 1.9883 418.0365 418.2054 0.0253 -1.0000 -1.0000 3335737 1580625217.00 151.5636 60.0019 32.0000 1.9883 1.9890 417.8691 418.0366 0.0252 -1.0000 -1.0000 3335799 1580625217.10 151.5636 60.0019 32.0000 1.9884 1.9890 417.7614 417.9294 0.0253 -1.0000 -1.0000 3335877 1580625217.20 151.5636 60.0019 32.0000 1.9875 1.9881 417.8543 418.0226 0.0253 -1.0000 -1.0000 3336205 1580625217.30 151.5636 60.0019 32.0000 1.9868 1.9874 417.9501 418.1178 0.0252 -1.0000 -1.0000 3336268 1580625217.40 151.5464 60.0019 32.0000 1.9870 1.9877 418.0921 418.2600 0.0252 -1.0000 -1.0000 3336346 1580625217.50 151.5306 60.0019 32.0000 1.9872 1.9878 418.0413 418.2088 0.0251 -1.0000 -1.0000 3336408 1580625217.60 151.5306 60.0019 32.0000 1.9881 1.9888 417.9574 418.1252 0.0252 -1.0000 -1.0000 3336471 1580625217.70 151.5306 60.0019 32.0000 1.9869 1.9875 417.8483 418.0160 0.0252 -1.0000 -1.0000 3337033 1580625217.80 151.5306 60.0019 32.0000 1.9868 1.9875 417.8124 417.9809 0.0253 -1.0000 -1.0000 3337096 1580625217.90 151.5306 60.0019 32.0000 1.9866 1.9872 417.9650 418.1331 0.0252 -1.0000 -1.0000 3337158 1580625218.00 151.5183 60.0019 32.0000 1.9875 1.9882 418.0546 418.2226 0.0252 -1.0000 -1.0000 3337236 1580625218.10 151.5035 60.0019 32.0000 1.9876 1.9882 417.9511 418.1191 0.0252 -1.0000 -1.0000 3337299 1580625218.20 151.5035 60.0019 32.0000 1.9874 1.9881 417.8312 417.9993 0.0252 -1.0000 -1.0000 3337361 1580625218.30 151.5035 60.0019 32.0000 1.9876 1.9883 417.8524 418.0207 0.0253 -1.0000 -1.0000 3337440 1580625218.40 151.5035 60.0019 32.0000 1.9879 1.9886 417.7972 417.9649 0.0252 -1.0000 -1.0000 3337502 1580625218.50 151.5035 60.0019 32.0000 1.9867 1.9874 417.9057 418.0731 0.0251 -1.0000 -1.0000 3337564 1580625218.60 151.4420 60.0019 32.0000 1.9862 1.9869 417.9681 418.1351 0.0251 -1.0000 -1.0000 3337643 1580625218.70 151.4420 60.0019 32.0000 1.9863 1.9869 417.9666 418.1347 0.0252 -1.0000 -1.0000 3337752 1580625218.80 151.4520 60.0019 32.0000 1.9868 1.9874 417.8858 418.0533 0.0252 -1.0000 -1.0000 3337814 1580625218.90 151.4887 60.0019 32.0000 1.9881 1.9887 417.7605 417.9287 0.0253 -1.0000 -1.0000 3337877 1580625219.00 151.4887 60.0019 32.0000 1.9874 1.9880 417.8918 418.0602 0.0252 -1.0000 -1.0000 3337940 1580625219.10 151.4912 60.0019 32.0000 1.9871 1.9877 418.0491 418.2163 0.0252 -1.0000 -1.0000 3338018 1580625219.20 151.4935 60.0019 32.0000 1.9870 1.9877 417.9703 418.1370 0.0249 -1.0000 -1.0000 3338237 1580625219.30 151.4935 60.0019 32.0000 1.9875 1.9881 417.7593 417.9280 0.0253 -1.0000 -1.0000 3338299 1580625219.40 151.4935 60.0019 32.0000 1.9870 1.9877 417.8330 418.0005 0.0252 -1.0000 -1.0000 3338377 1580625219.50 151.4935 60.0019 32.0000 1.9873 1.9880 417.6760 417.8452 0.0254 -1.0000 -1.0000 3338440 1580625219.60 151.4935 60.0019 32.0000 1.9874 1.9881 417.9288 418.0960 0.0251 -1.0000 -1.0000 3338502 1580625219.70 151.4115 60.0020 32.0000 1.9867 1.9873 418.0172 418.1841 0.0250 -1.0000 -1.0000 3338580 1580625219.80 151.4113 60.0020 32.0000 1.9871 1.9878 418.0459 418.2142 0.0253 -1.0000 -1.0000 3338705 1580625219.90 151.4113 60.0020 32.0000 1.9873 1.9880 417.9240 418.0919 0.0252 -1.0000 -1.0000 3338768 1580625220.00 151.4113 60.0020 32.0000 1.9874 1.9881 417.8236 417.9914 0.0253 -1.0000 -1.0000 3338846 1580625220.10 151.4113 60.0020 32.0000 1.9874 1.9881 417.9234 418.0910 0.0251 -1.0000 -1.0000 3338908 1580625220.20 151.4141 60.0020 32.0000 1.9870 1.9876 417.9066 418.0750 0.0253 -1.0000 -1.0000 3338971 1580625220.30 151.4157 60.0020 32.0000 1.9868 1.9875 418.0300 418.1976 0.0251 -1.0000 -1.0000 3339705 1580625220.40 151.4157 60.0020 32.0000 1.9873 1.9879 418.0298 418.1978 0.0253 -1.0000 -1.0000 3339768 1580625220.50 151.4157 60.0020 32.0000 1.9870 1.9877 418.0247 418.1935 0.0253 -1.0000 -1.0000 3339830 1580625220.60 151.4157 60.0020 32.0000 1.9872 1.9879 417.9298 418.0984 0.0253 -1.0000 -1.0000 3339909 1580625220.70 151.4157 60.0020 32.0000 1.9885 1.9891 417.7822 417.9494 0.0252 -1.0000 -1.0000 3339971 1580625220.80 151.4983 60.0020 32.0000 1.9877 1.9884 417.8618 418.0300 0.0252 -1.0000 -1.0000 3340049 1580625220.90 151.4983 60.0020 32.0000 1.9873 1.9880 417.9135 418.0818 0.0253 -1.0000 -1.0000 3340127 1580625221.00 151.4983 60.0020 32.0000 1.9875 1.9881 417.9180 418.0861 0.0253 -1.0000 -1.0000 3340190 1580625221.10 151.4983 60.0020 32.0000 1.9880 1.9886 417.9364 418.1048 0.0253 -1.0000 -1.0000 3340252 1580625221.20 151.4983 60.0020 32.0000 1.9882 1.9889 417.8270 417.9948 0.0252 -1.0000 -1.0000 3340314 1580625221.30 151.4815 60.0020 32.0000 1.9883 1.9889 417.8521 418.0195 0.0252 -1.0000 -1.0000 3340455 1580625221.40 151.4743 60.0020 32.0000 1.9877 1.9884 417.9014 418.0699 0.0253 -1.0000 -1.0000 3340518 1580625221.50 151.4743 60.0020 32.0000 1.9871 1.9878 418.0867 418.2542 0.0251 -1.0000 -1.0000 3340580 1580625221.60 151.4743 60.0020 32.0000 1.9875 1.9882 418.0309 418.1997 0.0253 -1.0000 -1.0000 3340658 1580625221.70 151.4743 60.0020 32.0000 1.9877 1.9884 417.9461 418.1146 0.0254 -1.0000 -1.0000 3340721 1580625221.80 151.4743 60.0020 32.0000 1.9880 1.9887 417.8582 418.0269 0.0253 -1.0000 -1.0000 3340783 1580625221.90 151.5533 60.0020 32.0000 1.9888 1.9895 417.7381 417.9068 0.0253 -1.0000 -1.0000 3340846 1580625222.00 151.5533 60.0020 32.0000 1.9879 1.9885 417.8721 418.0404 0.0253 -1.0000 -1.0000 3340924 1580625222.10 151.5533 60.0020 32.0000 1.9885 1.9891 417.8691 418.0371 0.0252 -1.0000 -1.0000 3340986 1580625222.20 151.5533 60.0020 32.0000 1.9874 1.9881 418.0669 418.2350 0.0252 -1.0000 -1.0000 3341049 1580625222.30 151.5533 60.0020 32.0000 1.9880 1.9887 417.9309 418.0982 0.0251 -1.0000 -1.0000 3341111 1580625222.40 151.6131 60.0020 32.0000 1.9881 1.9888 417.9332 418.1010 0.0252 -1.0000 -1.0000 3341190 1580625222.50 151.6273 60.0020 32.0000 1.9882 1.9888 417.8272 417.9947 0.0251 -1.0000 -1.0000 3341236 1580625222.60 151.6273 60.0020 32.0000 1.9881 1.9888 417.8818 418.0490 0.0252 -1.0000 -1.0000 3341314 1580625222.70 151.6273 60.0020 32.0000 1.9880 1.9887 417.9869 418.1546 0.0252 -1.0000 -1.0000 3341377 1580625222.80 151.6273 60.0020 32.0000 1.9877 1.9884 418.1229 418.2903 0.0251 -1.0000 -1.0000 3341471 1580625222.90 151.6273 60.0020 32.0000 1.9879 1.9885 417.9090 418.0765 0.0252 -1.0000 -1.0000 3341549 1580625223.00 151.6398 60.0020 32.0000 1.9884 1.9891 417.8019 417.9693 0.0252 -1.0000 -1.0000 3341612 1580625223.10 151.6398 60.0020 32.0000 1.9883 1.9889 417.7638 417.9315 0.0252 -1.0000 -1.0000 3341690 1580625223.20 151.6398 60.0020 32.0000 1.9886 1.9892 417.8475 418.0152 0.0252 -1.0000 -1.0000 3341752 1580625223.30 151.6398 60.0020 32.0000 1.9883 1.9890 418.0794 418.2468 0.0252 -1.0000 -1.0000 3341814 1580625223.40 151.6398 60.0020 32.0000 1.9878 1.9884 418.0849 418.2531 0.0253 -1.0000 -1.0000 3342205 1580625223.50 151.6120 60.0020 32.0000 1.9870 1.9877 417.9918 418.1611 0.0254 -1.0000 -1.0000 3342268 1580625223.60 151.6120 60.0020 32.0000 1.9881 1.9887 417.9570 418.1241 0.0251 -1.0000 -1.0000 3342330 1580625223.70 151.6120 60.0020 32.0000 1.9890 1.9897 417.8362 418.0041 0.0253 -1.0000 -1.0000 3342408 1580625223.80 151.6120 60.0020 32.0000 1.9879 1.9886 417.7941 417.9634 0.0254 -1.0000 -1.0000 3342471 1580625223.90 151.6120 60.0020 32.0000 1.9881 1.9888 417.8715 418.0395 0.0253 -1.0000 -1.0000 3342752 1580625224.00 151.6120 60.0020 32.0000 1.9869 1.9876 417.9863 418.1543 0.0252 -1.0000 -1.0000 3342830 1580625224.10 151.5862 60.0020 32.0000 1.9873 1.9879 418.0536 418.2221 0.0253 -1.0000 -1.0000 3342893 1580625224.20 151.5862 60.0020 32.0000 1.9882 1.9888 418.0850 418.2531 0.0252 -1.0000 -1.0000 3342955 1580625224.30 151.5862 60.0020 32.0000 1.9883 1.9890 417.9462 418.1138 0.0252 -1.0000 -1.0000 3343018 1580625224.40 151.5862 60.0020 32.0000 1.9879 1.9885 417.9216 418.0899 0.0253 -1.0000 -1.0000 3343471 1580625224.50 151.5862 60.0020 32.0000 1.9871 1.9877 418.0560 418.2241 0.0252 -1.0000 -1.0000 3343534 1580625224.60 151.5666 60.0014 32.0000 1.9877 1.9884 418.0469 418.2142 0.0251 -1.0000 -1.0000 3343596 1580625224.70 151.5553 60.0011 32.0000 1.9875 1.9881 417.9899 418.1580 0.0253 -1.0000 -1.0000 3343658 1580625224.80 151.5553 60.0011 32.0000 1.9877 1.9884 417.9106 418.0790 0.0252 -1.0000 -1.0000 3343721 1580625224.90 151.5553 60.0011 32.0000 1.9880 1.9887 417.8416 418.0096 0.0253 -1.0000 -1.0000 3343987 1580625225.00 151.5553 60.0011 32.0000 1.9877 1.9884 417.7920 417.9598 0.0252 -1.0000 -1.0000 3344049 1580625225.10 151.5553 60.0011 32.0000 1.9874 1.9880 417.9639 418.1314 0.0251 -1.0000 -1.0000 3344127 1580625225.20 151.4525 60.0011 32.0000 1.9870 1.9877 418.0566 418.2245 0.0252 -1.0000 -1.0000 3344190 1580625225.30 151.4525 60.0011 32.0000 1.9878 1.9885 417.8134 417.9813 0.0253 -1.0000 -1.0000 3344252 1580625225.40 151.4525 60.0011 32.0000 1.9885 1.9892 417.8226 417.9911 0.0253 -1.0000 -1.0000 3345080 1580625225.50 151.4525 60.0011 32.0000 1.9875 1.9882 417.9425 418.1102 0.0252 -1.0000 -1.0000 3345143 1580625225.60 151.4525 60.0011 32.0000 1.9870 1.9877 418.0063 418.1735 0.0251 -1.0000 -1.0000 3345205 1580625225.70 151.4908 60.0011 32.0000 1.9873 1.9880 417.9234 418.0916 0.0252 -1.0000 -1.0000 3345283 1580625225.80 151.5090 60.0011 32.0000 1.9881 1.9888 417.9022 418.0695 0.0251 -1.0000 -1.0000 3345346 1580625225.90 151.5090 60.0011 32.0000 1.9884 1.9891 417.8812 418.0489 0.0252 -1.0000 -1.0000 3345409 1580625226.00 151.5090 60.0011 32.0000 1.9886 1.9893 417.8930 418.0605 0.0251 -1.0000 -1.0000 3345487 1580625226.10 151.5090 60.0011 32.0000 1.9871 1.9877 417.9492 418.1166 0.0252 -1.0000 -1.0000 3345549 1580625226.20 151.5090 60.0011 32.0000 1.9871 1.9878 417.9643 418.1333 0.0253 -1.0000 -1.0000 3345612 1580625226.30 151.4998 60.0011 32.0000 1.9874 1.9881 418.0777 418.2446 0.0251 -1.0000 -1.0000 3345674 1580625226.40 151.4613 60.0011 32.0000 1.9874 1.9880 418.0313 418.1990 0.0252 -1.0000 -1.0000 3345737 1580625226.50 151.4613 60.0011 32.0000 1.9875 1.9881 418.0188 418.1870 0.0252 -1.0000 -1.0000 3345799 1580625226.60 151.4613 60.0011 32.0000 1.9883 1.9890 417.9407 418.1079 0.0251 -1.0000 -1.0000 3345877 1580625226.70 151.4613 60.0011 32.0000 1.9873 1.9879 417.9747 418.1419 0.0251 -1.0000 -1.0000 3345940 1580625226.80 151.4613 60.0011 32.0000 1.9875 1.9882 417.9631 418.1302 0.0252 -1.0000 -1.0000 3346002 1580625226.90 151.4589 60.0011 32.0000 1.9871 1.9877 418.0401 418.2085 0.0252 -1.0000 -1.0000 3346205 1580625227.00 151.5024 60.0011 32.0000 1.9879 1.9885 418.0146 418.1814 0.0250 -1.0000 -1.0000 3346268 1580625227.10 151.4772 60.0011 32.0000 1.9879 1.9886 417.8737 418.0416 0.0252 -1.0000 -1.0000 3346330 1580625227.20 151.4772 60.0011 32.0000 1.9883 1.9890 417.8049 417.9721 0.0251 -1.0000 -1.0000 3346393 1580625227.30 151.4772 60.0011 32.0000 1.9881 1.9887 417.8097 417.9786 0.0254 -1.0000 -1.0000 3346455 1580625227.40 151.4772 60.0011 32.0000 1.9880 1.9887 418.0840 418.2535 0.0255 -1.0000 -1.0000 3346533 1580625227.50 151.4772 60.0011 32.0000 1.9881 1.9888 418.0490 418.2171 0.0251 -1.0000 -1.0000 3346752 1580625227.60 151.4772 60.0011 32.0000 1.9878 1.9884 418.1282 418.2955 0.0251 -1.0000 -1.0000 3346814 1580625227.70 151.4772 60.0011 32.0000 1.9875 1.9881 417.8982 418.0661 0.0253 -1.0000 -1.0000 3346877 1580625227.80 151.4772 60.0011 32.0000 1.9884 1.9890 417.8539 418.0217 0.0251 -1.0000 -1.0000 3346940 1580625227.90 151.4772 60.0011 32.0000 1.9875 1.9882 417.9453 418.1130 0.0252 -1.0000 -1.0000 3347002 1580625228.00 151.4740 60.0011 32.0000 1.9879 1.9885 418.0222 418.1899 0.0252 -1.0000 -1.0000 3347080 1580625228.10 151.4679 60.0011 32.0000 1.9878 1.9885 417.9978 418.1653 0.0251 -1.0000 -1.0000 3347143 1580625228.20 151.4679 60.0011 32.0000 1.9873 1.9880 418.0620 418.2305 0.0253 -1.0000 -1.0000 3347205 1580625228.30 151.4679 60.0011 32.0000 1.9881 1.9888 417.8895 418.0577 0.0252 -1.0000 -1.0000 3347283 1580625228.40 151.4679 60.0011 32.0000 1.9884 1.9890 417.7991 417.9667 0.0251 -1.0000 -1.0000 3347346 1580625228.50 151.4679 60.0011 32.0000 1.9879 1.9886 417.9681 418.1362 0.0252 -1.0000 -1.0000 3347752 1580625228.60 151.4779 60.0011 32.0000 1.9874 1.9881 418.0323 418.2002 0.0253 -1.0000 -1.0000 3347877 1580625228.70 151.4779 60.0011 32.0000 1.9867 1.9874 418.0783 418.2460 0.0251 -1.0000 -1.0000 3347940 1580625228.80 151.4779 60.0011 32.0000 1.9874 1.9880 417.9032 418.0713 0.0253 -1.0000 -1.0000 3348002 1580625228.90 151.4779 60.0011 32.0000 1.9877 1.9883 417.8880 418.0563 0.0252 -1.0000 -1.0000 3348080 1580625229.00 151.4779 60.0011 32.0000 1.9878 1.9884 417.9292 418.0961 0.0251 -1.0000 -1.0000 3348143 1580625229.10 151.5311 60.0011 32.0000 1.9872 1.9878 418.0667 418.2354 0.0253 -1.0000 -1.0000 3348205 1580625229.20 151.5342 60.0011 32.0000 1.9879 1.9886 418.0096 418.1765 0.0251 -1.0000 -1.0000 3348268 1580625229.30 151.5342 60.0011 32.0000 1.9884 1.9891 417.9617 418.1297 0.0253 -1.0000 -1.0000 3348330 1580625229.40 151.5342 60.0011 32.0000 1.9886 1.9892 417.7724 417.9403 0.0252 -1.0000 -1.0000 3348408 1580625229.50 151.5342 60.0011 32.0000 1.9886 1.9893 417.8192 417.9877 0.0253 -1.0000 -1.0000 3348736 1580625229.60 151.5342 60.0011 32.0000 1.9885 1.9891 417.8980 418.0655 0.0251 -1.0000 -1.0000 3348799 1580625229.70 151.5333 60.0019 32.0000 1.9871 1.9878 418.0093 418.1777 0.0253 -1.0000 -1.0000 3348877 1580625229.80 151.5333 60.0019 32.0000 1.9871 1.9878 418.0631 418.2304 0.0250 -1.0000 -1.0000 3348940 1580625229.90 151.5333 60.0019 32.0000 1.9866 1.9873 418.0129 418.1795 0.0250 -1.0000 -1.0000 3349002 1580625230.00 151.5333 60.0019 32.0000 1.9875 1.9882 417.9027 418.0704 0.0251 -1.0000 -1.0000 3349252 1580625230.10 151.5333 60.0019 32.0000 1.9880 1.9886 417.8084 417.9754 0.0251 -1.0000 -1.0000 3349314 1580625230.20 151.5333 60.0019 32.0000 1.9874 1.9881 417.9381 418.1055 0.0252 -1.0000 -1.0000 3349377 1580625230.30 151.5333 60.0019 32.0000 1.9872 1.9878 418.0263 418.1938 0.0252 -1.0000 -1.0000 3349455 1580625230.40 151.5333 60.0019 32.0000 1.9870 1.9877 418.0383 418.2062 0.0252 -1.0000 -1.0000 3349518 1580625230.50 151.5333 60.0019 32.0000 1.9878 1.9885 417.8368 418.0043 0.0252 -1.0000 -1.0000 3349705 1580625230.60 151.5333 60.0019 32.0000 1.9881 1.9888 417.9698 418.1370 0.0251 -1.0000 -1.0000 3349784 1580625230.70 151.5333 60.0019 32.0000 1.9872 1.9879 417.8354 418.0029 0.0251 -1.0000 -1.0000 3349846 1580625230.80 151.5333 60.0019 32.0000 1.9878 1.9884 417.7580 417.9253 0.0252 -1.0000 -1.0000 3349909 1580625230.90 151.5802 60.0019 32.0000 1.9877 1.9884 417.8744 418.0425 0.0251 -1.0000 -1.0000 3349971 1580625231.00 151.5802 60.0019 32.0000 1.9873 1.9880 417.9866 418.1539 0.0252 -1.0000 -1.0000 3350221 1580625231.10 151.5802 60.0019 32.0000 1.9876 1.9883 417.8367 418.0041 0.0251 -1.0000 -1.0000 3350299 1580625231.20 151.5802 60.0019 32.0000 1.9878 1.9885 417.8563 418.0242 0.0251 -1.0000 -1.0000 3350346 1580625231.30 151.5802 60.0019 32.0000 1.9871 1.9878 417.8324 417.9982 0.0249 -1.0000 -1.0000 3350424 1580625231.40 151.5802 60.0019 32.0000 1.9869 1.9875 417.8889 418.0558 0.0251 -1.0000 -1.0000 3350486 1580625231.50 151.5823 60.0019 32.0000 1.9867 1.9873 417.9767 418.1449 0.0252 -1.0000 -1.0000 3350721 1580625231.60 151.5855 60.0019 32.0000 1.9863 1.9870 417.9807 418.1481 0.0251 -1.0000 -1.0000 3350783 1580625231.70 151.5855 60.0019 32.0000 1.9871 1.9878 417.9451 418.1121 0.0251 -1.0000 -1.0000 3350861 1580625231.80 151.5855 60.0019 32.0000 1.9878 1.9884 417.9405 418.1086 0.0252 -1.0000 -1.0000 3350924 1580625231.90 151.5855 60.0019 32.0000 1.9881 1.9887 417.7604 417.9276 0.0251 -1.0000 -1.0000 3350986 1580625232.00 151.5855 60.0019 32.0000 1.9875 1.9882 417.7703 417.9379 0.0251 -1.0000 -1.0000 3351064 1580625232.10 151.5775 60.0019 32.0000 1.9871 1.9878 417.8416 418.0086 0.0251 -1.0000 -1.0000 3351127 1580625232.20 151.5775 60.0019 32.0000 1.9874 1.9881 417.8706 418.0383 0.0252 -1.0000 -1.0000 3351190 1580625232.30 151.5775 60.0019 32.0000 1.9879 1.9886 417.8796 418.0472 0.0252 -1.0000 -1.0000 3351268 1580625232.40 151.5775 60.0019 32.0000 1.9881 1.9888 417.8175 417.9858 0.0252 -1.0000 -1.0000 3351330 1580625232.50 151.5775 60.0019 32.0000 1.9879 1.9886 417.7918 417.9588 0.0252 -1.0000 -1.0000 3351455 1580625232.60 151.5005 60.0019 32.0000 1.9870 1.9876 417.9062 418.0732 0.0251 -1.0000 -1.0000 3351518 1580625232.70 151.4909 60.0019 32.0000 1.9868 1.9874 418.0014 418.1696 0.0253 -1.0000 -1.0000 3351580 1580625232.80 151.4909 60.0019 32.0000 1.9865 1.9871 418.0353 418.2035 0.0252 -1.0000 -1.0000 3351643 1580625232.90 151.4909 60.0019 32.0000 1.9870 1.9877 417.9223 418.0891 0.0251 -1.0000 -1.0000 3351721 1580625233.00 151.4909 60.0019 32.0000 1.9872 1.9879 417.7487 417.9166 0.0252 -1.0000 -1.0000 3351784 1580625233.10 151.4912 60.0019 32.0000 1.9879 1.9886 417.7030 417.8703 0.0251 -1.0000 -1.0000 3351861 1580625233.20 151.5032 60.0019 32.0000 1.9876 1.9882 417.7764 417.9435 0.0251 -1.0000 -1.0000 3351924 1580625233.30 151.5032 60.0019 32.0000 1.9866 1.9872 417.8583 418.0261 0.0252 -1.0000 -1.0000 3351987 1580625233.40 151.5032 60.0019 32.0000 1.9874 1.9880 417.9196 418.0869 0.0251 -1.0000 -1.0000 3352049 1580625233.50 151.5032 60.0019 32.0000 1.9869 1.9876 417.8721 418.0392 0.0251 -1.0000 -1.0000 3352111 1580625233.60 151.5032 60.0019 32.0000 1.9868 1.9875 417.8552 418.0220 0.0250 -1.0000 -1.0000 3352205 1580625233.70 151.5032 60.0019 32.0000 1.9870 1.9877 417.8112 417.9782 0.0251 -1.0000 -1.0000 3352283 1580625233.80 151.4933 60.0019 32.0000 1.9869 1.9876 417.8645 418.0326 0.0252 -1.0000 -1.0000 3352346 1580625233.90 151.4933 60.0019 32.0000 1.9874 1.9880 417.9713 418.1381 0.0250 -1.0000 -1.0000 3352408 1580625234.00 151.4933 60.0019 32.0000 1.9872 1.9878 418.0275 418.1947 0.0251 -1.0000 -1.0000 3352486 1580625234.10 151.4933 60.0019 32.0000 1.9873 1.9879 417.8473 418.0138 0.0250 -1.0000 -1.0000 3352721 1580625234.20 151.4933 60.0019 32.0000 1.9887 1.9893 417.7916 417.9588 0.0251 -1.0000 -1.0000 3352799 1580625234.30 151.4192 60.0019 32.0000 1.9877 1.9883 417.7490 417.9155 0.0250 -1.0000 -1.0000 3352861 1580625234.40 151.4192 60.0019 32.0000 1.9873 1.9879 417.8220 417.9890 0.0251 -1.0000 -1.0000 3352924 1580625234.50 151.4192 60.0019 32.0000 1.9860 1.9866 417.9914 418.1581 0.0250 -1.0000 -1.0000 3353002 1580625234.60 151.4192 60.0019 32.0000 1.9866 1.9873 417.9107 418.0783 0.0252 -1.0000 -1.0000 3353236 1580625234.70 151.4192 60.0019 32.0000 1.9870 1.9877 417.7640 417.9318 0.0252 -1.0000 -1.0000 3353299 1580625234.80 151.4192 60.0019 32.0000 1.9877 1.9883 417.8705 418.0380 0.0252 -1.0000 -1.0000 3353346 1580625234.90 151.4479 60.0018 32.0000 1.9872 1.9878 417.8521 418.0200 0.0252 -1.0000 -1.0000 3353424 1580625235.00 151.4479 60.0018 32.0000 1.9870 1.9877 417.8329 418.0001 0.0251 -1.0000 -1.0000 3353487 1580625235.10 151.4479 60.0018 32.0000 1.9867 1.9873 418.0135 418.1802 0.0250 -1.0000 -1.0000 3353752 1580625235.20 151.4479 60.0018 32.0000 1.9871 1.9878 417.9861 418.1535 0.0251 -1.0000 -1.0000 3353814 1580625235.30 151.4479 60.0018 32.0000 1.9870 1.9876 417.9100 418.0772 0.0251 -1.0000 -1.0000 3353861 1580625235.40 151.4698 60.0018 32.0000 1.9873 1.9879 417.8504 418.0183 0.0252 -1.0000 -1.0000 3353940 1580625235.50 151.4698 60.0018 32.0000 1.9878 1.9884 417.8526 418.0184 0.0249 -1.0000 -1.0000 3354002 1580625235.60 151.4698 60.0018 32.0000 1.9866 1.9873 417.9765 418.1434 0.0251 -1.0000 -1.0000 3354736 1580625235.70 151.4698 60.0018 32.0000 1.9867 1.9873 418.0281 418.1950 0.0250 -1.0000 -1.0000 3354814 1580625235.80 151.4698 60.0018 32.0000 1.9878 1.9885 418.0031 418.1694 0.0250 -1.0000 -1.0000 3354877 1580625235.90 151.4028 60.0018 32.0000 1.9879 1.9885 417.9146 418.0818 0.0251 -1.0000 -1.0000 3354940 1580625236.00 151.3597 60.0018 32.0000 1.9878 1.9884 417.8034 417.9704 0.0251 -1.0000 -1.0000 3355002 1580625236.10 151.3597 60.0018 32.0000 1.9870 1.9876 417.8454 418.0111 0.0249 -1.0000 -1.0000 3355080 1580625236.20 151.3597 60.0018 32.0000 1.9872 1.9878 417.7532 417.9200 0.0250 -1.0000 -1.0000 3355127 1580625236.30 151.3597 60.0018 32.0000 1.9865 1.9871 417.9637 418.1306 0.0251 -1.0000 -1.0000 3355205 1580625236.40 151.3597 60.0018 32.0000 1.9878 1.9884 417.9840 418.1517 0.0252 -1.0000 -1.0000 3355268 1580625236.50 151.3597 60.0018 32.0000 1.9877 1.9884 417.9441 418.1107 0.0250 -1.0000 -1.0000 3355330 1580625236.60 151.3597 60.0018 32.0000 1.9879 1.9886 417.8495 418.0168 0.0251 -1.0000 -1.0000 3355409 1580625236.70 151.3597 60.0018 32.0000 1.9875 1.9882 417.8603 418.0263 0.0250 -1.0000 -1.0000 3355471 1580625236.80 151.3597 60.0018 32.0000 1.9876 1.9882 418.0434 418.2097 0.0249 -1.0000 -1.0000 3355534 1580625236.90 151.3597 60.0018 32.0000 1.9867 1.9874 418.1165 418.2835 0.0251 -1.0000 -1.0000 3355611 1580625237.00 151.5257 60.0018 32.0000 1.9871 1.9878 417.8803 418.0481 0.0252 -1.0000 -1.0000 3355674 1580625237.10 151.5257 60.0018 32.0000 1.9882 1.9888 417.7102 417.8777 0.0251 -1.0000 -1.0000 3355737 1580625237.20 151.5257 60.0018 32.0000 1.9880 1.9887 417.7146 417.8819 0.0251 -1.0000 -1.0000 3356034 1580625237.30 151.5257 60.0018 32.0000 1.9879 1.9885 417.9130 418.0801 0.0251 -1.0000 -1.0000 3356096 1580625237.40 151.5257 60.0018 32.0000 1.9869 1.9876 418.0143 418.1820 0.0252 -1.0000 -1.0000 3356158 1580625237.50 151.5234 60.0018 32.0000 1.9868 1.9874 417.9733 418.1406 0.0251 -1.0000 -1.0000 3356221 1580625237.60 151.5179 60.0018 32.0000 1.9878 1.9884 417.8779 418.0456 0.0251 -1.0000 -1.0000 3356284 1580625237.70 151.5179 60.0018 32.0000 1.9873 1.9879 417.7914 417.9582 0.0250 -1.0000 -1.0000 3356518 1580625237.80 151.5179 60.0018 32.0000 1.9871 1.9878 417.9149 418.0819 0.0251 -1.0000 -1.0000 3356580 1580625237.90 151.5179 60.0018 32.0000 1.9872 1.9879 417.9764 418.1439 0.0251 -1.0000 -1.0000 3356643 1580625238.00 151.5179 60.0018 32.0000 1.9877 1.9883 417.9433 418.1101 0.0250 -1.0000 -1.0000 3356721 1580625238.10 151.5703 60.0018 32.0000 1.9878 1.9885 417.7900 417.9567 0.0251 -1.0000 -1.0000 3356783 1580625238.20 151.5703 60.0018 32.0000 1.9880 1.9887 417.8012 417.9696 0.0253 -1.0000 -1.0000 3357221 1580625238.30 151.5703 60.0018 32.0000 1.9877 1.9883 417.8773 418.0449 0.0251 -1.0000 -1.0000 3357299 1580625238.40 151.5703 60.0018 32.0000 1.9875 1.9881 417.9199 418.0866 0.0250 -1.0000 -1.0000 3357361 1580625238.50 151.5703 60.0018 32.0000 1.9873 1.9880 418.0504 418.2171 0.0251 -1.0000 -1.0000 3357424 1580625238.60 151.5983 60.0018 32.0000 1.9867 1.9873 417.9772 418.1444 0.0251 -1.0000 -1.0000 3357502 1580625238.70 151.6040 60.0018 32.0000 1.9886 1.9892 417.7139 417.8802 0.0250 -1.0000 -1.0000 3357564 1580625238.80 151.6040 60.0018 32.0000 1.9878 1.9885 417.8529 418.0203 0.0251 -1.0000 -1.0000 3357737 1580625238.90 151.6040 60.0018 32.0000 1.9881 1.9888 417.8657 418.0330 0.0251 -1.0000 -1.0000 3357814 1580625239.00 151.6040 60.0018 32.0000 1.9878 1.9884 418.0282 418.1953 0.0250 -1.0000 -1.0000 3357877 1580625239.10 151.6040 60.0018 32.0000 1.9878 1.9884 417.8944 418.0616 0.0251 -1.0000 -1.0000 3357955 1580625239.20 151.6040 60.0018 32.0000 1.9886 1.9892 417.8179 417.9850 0.0251 -1.0000 -1.0000 3358018 1580625239.30 151.6040 60.0018 32.0000 1.9879 1.9886 417.8487 418.0158 0.0251 -1.0000 -1.0000 3358080 1580625239.40 151.6040 60.0018 32.0000 1.9878 1.9884 417.9149 418.0826 0.0251 -1.0000 -1.0000 3358143 1580625239.50 151.6028 60.0018 32.0000 1.9879 1.9885 418.0393 418.2046 0.0249 -1.0000 -1.0000 3358205 1580625239.60 151.5909 60.0018 32.0000 1.9881 1.9887 418.0176 418.1843 0.0251 -1.0000 -1.0000 3358268 1580625239.70 151.5909 60.0018 32.0000 1.9883 1.9889 418.0057 418.1730 0.0251 -1.0000 -1.0000 3358346 1580625239.80 151.5730 60.0019 32.0000 1.9890 1.9897 417.9229 418.0896 0.0250 -1.0000 -1.0000 3358471 1580625239.90 151.5730 60.0019 32.0000 1.9884 1.9891 417.7911 417.9587 0.0252 -1.0000 -1.0000 3358533 1580625240.00 151.5730 60.0019 32.0000 1.9880 1.9887 417.9101 418.0773 0.0251 -1.0000 -1.0000 3358611 1580625240.10 151.5730 60.0019 32.0000 1.9877 1.9883 418.0397 418.2069 0.0250 -1.0000 -1.0000 3358674 1580625240.20 151.5730 60.0019 32.0000 1.9876 1.9883 418.0439 418.2112 0.0252 -1.0000 -1.0000 3358736 1580625240.30 151.5730 60.0019 32.0000 1.9886 1.9892 418.0408 418.2074 0.0251 -1.0000 -1.0000 3358971 1580625240.40 151.4861 60.0019 32.0000 1.9884 1.9890 417.8233 417.9910 0.0252 -1.0000 -1.0000 3359033 1580625240.50 151.4857 60.0019 32.0000 1.9883 1.9889 417.8976 418.0648 0.0251 -1.0000 -1.0000 3359096 1580625240.60 151.4857 60.0019 32.0000 1.9880 1.9886 417.9997 418.1664 0.0250 -1.0000 -1.0000 3359174 1580625240.70 151.4857 60.0019 32.0000 1.9872 1.9879 418.0610 418.2272 0.0250 -1.0000 -1.0000 3359236 1580625240.80 151.4857 60.0019 32.0000 1.9877 1.9883 417.9506 418.1178 0.0251 -1.0000 -1.0000 3359455 1580625240.90 151.5022 60.0019 32.0000 1.9889 1.9896 417.9534 418.1210 0.0252 -1.0000 -1.0000 3359534 1580625241.00 151.5262 60.0019 32.0000 1.9889 1.9895 417.8482 418.0157 0.0252 -1.0000 -1.0000 3359596 1580625241.10 151.5262 60.0019 32.0000 1.9889 1.9896 417.8348 418.0026 0.0251 -1.0000 -1.0000 3359674 1580625241.20 151.5262 60.0019 32.0000 1.9880 1.9887 418.0496 418.2159 0.0250 -1.0000 -1.0000 3359737 1580625241.30 151.5262 60.0019 32.0000 1.9873 1.9879 418.0790 418.2460 0.0251 -1.0000 -1.0000 3359971 1580625241.40 151.5262 60.0019 32.0000 1.9878 1.9884 418.0036 418.1708 0.0251 -1.0000 -1.0000 3400049 1580625241.50 151.5097 60.0019 32.0000 1.9883 1.9890 417.8399 418.0064 0.0250 -1.0000 -1.0000 3400111 1580625241.60 151.5097 60.0019 32.0000 1.9889 1.9896 417.8611 418.0284 0.0252 -1.0000 -1.0000 3400174 1580625241.70 151.5097 60.0019 32.0000 1.9884 1.9891 417.9117 418.0783 0.0250 -1.0000 -1.0000 3400236 1580625241.80 151.5097 60.0019 32.0000 1.9875 1.9882 417.9556 418.1233 0.0252 -1.0000 -1.0000 3400299 1580625241.90 151.5097 60.0019 32.0000 1.9877 1.9883 417.9652 418.1316 0.0249 -1.0000 -1.0000 3400721 1580625242.00 151.5365 60.0019 32.0000 1.9880 1.9886 417.9022 418.0692 0.0251 -1.0000 -1.0000 3400799 1580625242.10 151.5365 60.0019 32.0000 1.9889 1.9896 417.9212 418.0879 0.0250 -1.0000 -1.0000 3400861 1580625242.20 151.5365 60.0019 32.0000 1.9890 1.9896 417.8523 418.0188 0.0250 -1.0000 -1.0000 3400924 1580625242.30 151.5365 60.0019 32.0000 1.9883 1.9890 417.8995 418.0672 0.0252 -1.0000 -1.0000 3401002 1580625242.40 151.5365 60.0019 32.0000 1.9879 1.9886 418.1084 418.2759 0.0252 -1.0000 -1.0000 3401221 1580625242.50 151.5365 60.0019 32.0000 1.9873 1.9880 418.0249 418.1924 0.0251 -1.0000 -1.0000 3401299 1580625242.60 151.5365 60.0019 32.0000 1.9877 1.9884 417.9454 418.1135 0.0252 -1.0000 -1.0000 3401361 1580625242.70 151.5365 60.0019 32.0000 1.9885 1.9891 417.8500 418.0169 0.0250 -1.0000 -1.0000 3401424 1580625242.80 151.5716 60.0019 32.0000 1.9882 1.9888 417.8254 417.9920 0.0250 -1.0000 -1.0000 3401486 1580625242.90 151.5716 60.0019 32.0000 1.9882 1.9888 417.9302 418.0975 0.0251 -1.0000 -1.0000 3401721 1580625243.00 151.5716 60.0019 32.0000 1.9872 1.9879 417.9586 418.1260 0.0252 -1.0000 -1.0000 3401783 1580625243.10 151.5717 60.0019 32.0000 1.9870 1.9876 418.0740 418.2413 0.0251 -1.0000 -1.0000 3401861 1580625243.20 151.5717 60.0019 32.0000 1.9880 1.9887 417.9162 418.0836 0.0252 -1.0000 -1.0000 3401924 1580625243.30 151.5717 60.0019 32.0000 1.9880 1.9887 417.7954 417.9628 0.0251 -1.0000 -1.0000 3402002 1580625243.40 151.5717 60.0019 32.0000 1.9880 1.9887 417.8794 418.0459 0.0250 -1.0000 -1.0000 3402236 1580625243.50 151.5717 60.0019 32.0000 1.9874 1.9880 418.0497 418.2171 0.0251 -1.0000 -1.0000 3402299 1580625243.60 151.5603 60.0019 32.0000 1.9871 1.9878 417.9957 418.1625 0.0250 -1.0000 -1.0000 3402361 1580625243.70 151.5550 60.0019 32.0000 1.9872 1.9878 417.9671 418.1342 0.0252 -1.0000 -1.0000 3402424 1580625243.80 151.5550 60.0019 32.0000 1.9889 1.9896 417.8570 418.0248 0.0252 -1.0000 -1.0000 3402486 1580625243.90 151.5550 60.0019 32.0000 1.9874 1.9881 417.8143 417.9817 0.0251 -1.0000 -1.0000 3402549 1580625244.00 151.5550 60.0019 32.0000 1.9871 1.9877 417.8163 417.9832 0.0251 -1.0000 -1.0000 3402627 1580625244.10 151.5576 60.0019 32.0000 1.9875 1.9881 417.8507 418.0171 0.0250 -1.0000 -1.0000 3402690 1580625244.20 151.5909 60.0019 32.0000 1.9871 1.9877 418.0033 418.1700 0.0250 -1.0000 -1.0000 3402752 1580625244.30 151.5909 60.0019 32.0000 1.9876 1.9882 418.0042 418.1716 0.0251 -1.0000 -1.0000 3402830 1580625244.40 151.5909 60.0019 32.0000 1.9884 1.9891 417.9345 418.1018 0.0251 -1.0000 -1.0000 3403268 1580625244.50 151.5909 60.0019 32.0000 1.9888 1.9895 417.8880 418.0552 0.0251 -1.0000 -1.0000 3403330 1580625244.60 151.5909 60.0019 32.0000 1.9871 1.9878 418.0815 418.2484 0.0251 -1.0000 -1.0000 3403408 1580625244.70 151.5772 60.0020 32.0000 1.9873 1.9880 418.0096 418.1762 0.0250 -1.0000 -1.0000 3403471 1580625244.80 151.5772 60.0020 32.0000 1.9877 1.9883 417.8876 418.0551 0.0251 -1.0000 -1.0000 3403533 1580625244.90 151.5772 60.0020 32.0000 1.9888 1.9894 417.7631 417.9295 0.0249 -1.0000 -1.0000 3403768 1580625245.00 151.5772 60.0020 32.0000 1.9881 1.9888 417.7373 417.9041 0.0251 -1.0000 -1.0000 3403830 1580625245.10 151.5772 60.0020 32.0000 1.9880 1.9886 417.8218 417.9894 0.0252 -1.0000 -1.0000 3403893 1580625245.20 151.5743 60.0020 32.0000 1.9874 1.9881 417.9468 418.1138 0.0251 -1.0000 -1.0000 3403971 1580625245.30 151.5545 60.0020 32.0000 1.9875 1.9882 418.0179 418.1853 0.0251 -1.0000 -1.0000 3404033 1580625245.40 151.5545 60.0020 32.0000 1.9878 1.9884 417.9328 418.1002 0.0251 -1.0000 -1.0000 3404096 1580625245.50 151.5545 60.0020 32.0000 1.9877 1.9884 417.7706 417.9380 0.0252 -1.0000 -1.0000 3404846 1580625245.60 151.5545 60.0020 32.0000 1.9880 1.9887 417.8261 417.9930 0.0251 -1.0000 -1.0000 3404908 1580625245.70 151.5545 60.0020 32.0000 1.9873 1.9879 418.0224 418.1890 0.0250 -1.0000 -1.0000 3404986 1580625245.80 151.4843 60.0020 32.0000 1.9875 1.9882 418.0001 418.1667 0.0250 -1.0000 -1.0000 3405049 1580625245.90 151.4843 60.0020 32.0000 1.9877 1.9884 417.9069 418.0734 0.0250 -1.0000 -1.0000 3405111 1580625246.00 151.4843 60.0020 32.0000 1.9873 1.9879 417.7930 417.9595 0.0250 -1.0000 -1.0000 3405174 1580625246.10 151.4843 60.0020 32.0000 1.9877 1.9884 417.8200 417.9860 0.0249 -1.0000 -1.0000 3405236 1580625246.20 151.4843 60.0020 32.0000 1.9868 1.9875 417.9448 418.1118 0.0251 -1.0000 -1.0000 3405299 1580625246.30 151.4843 60.0020 32.0000 1.9873 1.9879 418.0062 418.1731 0.0250 -1.0000 -1.0000 3405377 1580625246.40 151.4843 60.0020 32.0000 1.9866 1.9873 417.9933 418.1606 0.0252 -1.0000 -1.0000 3405440 1580625246.50 151.4843 60.0020 32.0000 1.9874 1.9881 417.9709 418.1378 0.0251 -1.0000 -1.0000 3405502 1580625246.60 151.4843 60.0020 32.0000 1.9883 1.9890 417.7977 417.9648 0.0251 -1.0000 -1.0000 3405580 1580625246.70 151.4843 60.0020 32.0000 1.9876 1.9882 417.7184 417.8851 0.0250 -1.0000 -1.0000 3405643 1580625246.80 151.4843 60.0020 32.0000 1.9870 1.9877 417.9492 418.1157 0.0250 -1.0000 -1.0000 3405705 1580625246.90 151.4418 60.0020 32.0000 1.9870 1.9877 417.9775 418.1442 0.0250 -1.0000 -1.0000 3405784 1580625247.00 151.4594 60.0020 32.0000 1.9870 1.9876 417.8698 418.0371 0.0252 -1.0000 -1.0000 3406080 1580625247.10 151.4296 60.0020 32.0000 1.9880 1.9887 417.6936 417.8609 0.0252 -1.0000 -1.0000 3406158 1580625247.20 151.4296 60.0020 32.0000 1.9880 1.9886 417.8900 418.0579 0.0252 -1.0000 -1.0000 3406237 1580625247.30 151.4296 60.0020 32.0000 1.9874 1.9881 417.9268 418.0943 0.0251 -1.0000 -1.0000 3406299 1580625247.40 151.4296 60.0020 32.0000 1.9872 1.9879 418.0362 418.2022 0.0249 -1.0000 -1.0000 3406377 1580625247.50 151.4296 60.0020 32.0000 1.9880 1.9886 418.0241 418.1904 0.0250 -1.0000 -1.0000 3406455 1580625247.60 151.4296 60.0020 32.0000 1.9879 1.9885 417.9203 418.0872 0.0251 -1.0000 -1.0000 3406627 1580625247.70 151.4296 60.0020 32.0000 1.9883 1.9889 417.7206 417.8876 0.0251 -1.0000 -1.0000 3406705 1580625247.80 151.4296 60.0020 32.0000 1.9882 1.9889 417.8002 417.9676 0.0252 -1.0000 -1.0000 3406768 1580625247.90 151.4388 60.0020 32.0000 1.9875 1.9882 417.8989 418.0666 0.0252 -1.0000 -1.0000 3406830 1580625248.00 151.4554 60.0020 32.0000 1.9874 1.9881 418.0331 418.1998 0.0250 -1.0000 -1.0000 3406893 1580625248.10 151.4554 60.0020 32.0000 1.9873 1.9880 417.9056 418.0727 0.0251 -1.0000 -1.0000 3407018 1580625248.20 151.4554 60.0020 32.0000 1.9876 1.9882 417.7896 417.9568 0.0251 -1.0000 -1.0000 3407080 1580625248.30 151.4554 60.0020 32.0000 1.9877 1.9884 417.8705 418.0364 0.0250 -1.0000 -1.0000 3407158 1580625248.40 151.4554 60.0020 32.0000 1.9873 1.9880 417.9840 418.1510 0.0250 -1.0000 -1.0000 3407221 1580625248.50 151.4442 60.0020 32.0000 1.9874 1.9881 418.0489 418.2153 0.0250 -1.0000 -1.0000 3407283 1580625248.60 151.4442 60.0020 32.0000 1.9880 1.9887 417.9751 418.1427 0.0251 -1.0000 -1.0000 3407534 1580625248.70 151.4442 60.0020 32.0000 1.9883 1.9889 417.8564 418.0232 0.0250 -1.0000 -1.0000 3407596 1580625248.80 151.4442 60.0020 32.0000 1.9881 1.9887 417.8704 418.0378 0.0252 -1.0000 -1.0000 3407658 1580625248.90 151.4442 60.0020 32.0000 1.9884 1.9891 417.8150 417.9818 0.0250 -1.0000 -1.0000 3407737 1580625249.00 151.4636 60.0020 32.0000 1.9873 1.9880 417.8781 418.0445 0.0250 -1.0000 -1.0000 3407799 1580625249.10 151.5062 60.0020 32.0000 1.9869 1.9876 418.0104 418.1771 0.0250 -1.0000 -1.0000 3408252 1580625249.20 151.5062 60.0020 32.0000 1.9873 1.9880 417.8348 418.0008 0.0250 -1.0000 -1.0000 3408314 1580625249.30 151.5062 60.0020 32.0000 1.9870 1.9876 417.9110 418.0786 0.0252 -1.0000 -1.0000 3408377 1580625249.40 151.5062 60.0020 32.0000 1.9879 1.9886 417.7838 417.9512 0.0251 -1.0000 -1.0000 3408455 1580625249.50 151.5062 60.0020 32.0000 1.9873 1.9880 417.8432 418.0098 0.0250 -1.0000 -1.0000 3408518 1580625249.60 151.5062 60.0020 32.0000 1.9868 1.9875 417.9136 418.0801 0.0250 -1.0000 -1.0000 3408752 1580625249.70 151.5062 60.0020 32.0000 1.9870 1.9877 417.9465 418.1144 0.0252 -1.0000 -1.0000 3408814 1580625249.80 151.5062 60.0020 32.0000 1.9873 1.9880 417.9856 418.1528 0.0252 -1.0000 -1.0000 3408893 1580625249.90 151.5062 60.0020 32.0000 1.9885 1.9891 417.8874 418.0557 0.0253 -1.0000 -1.0000 3408955 1580625250.00 151.5062 60.0020 32.0000 1.9879 1.9885 417.8220 417.9888 0.0251 -1.0000 -1.0000 3409033 1580625250.10 151.5416 60.0015 32.0000 1.9881 1.9887 417.8639 418.0310 0.0250 -1.0000 -1.0000 3409252 1580625250.20 151.5499 60.0014 32.0000 1.9863 1.9869 418.0322 418.1990 0.0251 -1.0000 -1.0000 3409314 1580625250.30 151.5499 60.0014 32.0000 1.9868 1.9874 417.9544 418.1216 0.0251 -1.0000 -1.0000 3409393 1580625250.40 151.5484 60.0014 32.0000 1.9873 1.9880 417.8777 418.0449 0.0251 -1.0000 -1.0000 3409455 1580625250.50 151.5107 60.0014 32.0000 1.9881 1.9888 417.8332 417.9997 0.0250 -1.0000 -1.0000 3409518 1580625250.60 151.5107 60.0014 32.0000 1.9869 1.9875 417.8387 418.0044 0.0249 -1.0000 -1.0000 3409596 1580625250.70 151.5127 60.0014 32.0000 1.9866 1.9873 418.0054 418.1718 0.0250 -1.0000 -1.0000 3409658 1580625250.80 151.5127 60.0014 32.0000 1.9862 1.9868 417.9822 418.1495 0.0251 -1.0000 -1.0000 3409721 1580625250.90 151.5127 60.0014 32.0000 1.9871 1.9878 417.8740 418.0413 0.0251 -1.0000 -1.0000 3409799 1580625251.00 151.5127 60.0014 32.0000 1.9876 1.9883 417.7668 417.9342 0.0251 -1.0000 -1.0000 3409861 1580625251.10 151.5127 60.0014 32.0000 1.9870 1.9877 417.7415 417.9083 0.0251 -1.0000 -1.0000 3409940 1580625251.20 151.4965 60.0014 32.0000 1.9871 1.9878 417.8816 418.0476 0.0249 -1.0000 -1.0000 3410002 1580625251.30 151.4589 60.0014 32.0000 1.9868 1.9874 417.9642 418.1312 0.0251 -1.0000 -1.0000 3410064 1580625251.40 151.4589 60.0014 32.0000 1.9866 1.9872 417.7774 417.9448 0.0251 -1.0000 -1.0000 3410127 1580625251.50 151.4589 60.0014 32.0000 1.9871 1.9878 417.7487 417.9153 0.0250 -1.0000 -1.0000 3410190 1580625251.60 151.4589 60.0014 32.0000 1.9872 1.9879 417.7960 417.9629 0.0251 -1.0000 -1.0000 3410252 1580625251.70 151.4589 60.0014 32.0000 1.9861 1.9868 417.9890 418.1562 0.0252 -1.0000 -1.0000 3410549 1580625251.80 151.5084 60.0014 32.0000 1.9867 1.9873 418.0901 418.2577 0.0251 -1.0000 -1.0000 3410611 1580625251.90 151.5147 60.0014 32.0000 1.9868 1.9874 417.9603 418.1270 0.0250 -1.0000 -1.0000 3410674 1580625252.00 151.5147 60.0014 32.0000 1.9868 1.9874 417.8373 418.0032 0.0250 -1.0000 -1.0000 3410752 1580625252.10 151.5147 60.0014 32.0000 1.9867 1.9874 417.7696 417.9372 0.0252 -1.0000 -1.0000 3410814 1580625252.20 151.5147 60.0014 32.0000 1.9873 1.9880 417.7826 417.9503 0.0251 -1.0000 -1.0000 3410986 1580625252.30 151.5147 60.0014 32.0000 1.9869 1.9875 417.9474 418.1139 0.0250 -1.0000 -1.0000 3411064 1580625252.40 151.5147 60.0014 32.0000 1.9871 1.9878 417.9604 418.1276 0.0251 -1.0000 -1.0000 3411127 1580625252.50 151.5147 60.0014 32.0000 1.9874 1.9880 417.9761 418.1430 0.0251 -1.0000 -1.0000 3411190 1580625252.60 151.5147 60.0014 32.0000 1.9880 1.9887 417.8932 418.0605 0.0251 -1.0000 -1.0000 3411268 1580625252.70 151.5147 60.0014 32.0000 1.9882 1.9888 417.8172 417.9845 0.0252 -1.0000 -1.0000 3411502 1580625252.80 151.5365 60.0014 32.0000 1.9869 1.9875 417.9369 418.1045 0.0251 -1.0000 -1.0000 3411564 1580625252.90 151.5365 60.0014 32.0000 1.9859 1.9865 418.0044 418.1706 0.0250 -1.0000 -1.0000 3411643 1580625253.00 151.5343 60.0014 32.0000 1.9863 1.9869 417.9840 418.1511 0.0251 -1.0000 -1.0000 3411705 1580625253.10 151.5204 60.0014 32.0000 1.9879 1.9885 417.7798 417.9453 0.0249 -1.0000 -1.0000 3411768 1580625253.20 151.5204 60.0014 32.0000 1.9884 1.9890 417.8215 417.9890 0.0252 -1.0000 -1.0000 3412002 1580625253.30 151.5204 60.0014 32.0000 1.9874 1.9881 417.8468 418.0138 0.0250 -1.0000 -1.0000 3412064 1580625253.40 151.5131 60.0014 32.0000 1.9878 1.9885 417.9031 418.0691 0.0250 -1.0000 -1.0000 3412143 1580625253.50 151.4590 60.0014 32.0000 1.9874 1.9881 417.9134 418.0803 0.0251 -1.0000 -1.0000 3412205 1580625253.60 151.4590 60.0014 32.0000 1.9882 1.9889 417.8122 417.9796 0.0251 -1.0000 -1.0000 3412268 1580625253.70 151.4590 60.0014 32.0000 1.9879 1.9885 417.8455 418.0136 0.0252 -1.0000 -1.0000 3412330 1580625253.80 151.4590 60.0014 32.0000 1.9873 1.9880 418.0619 418.2287 0.0250 -1.0000 -1.0000 3412518 1580625253.90 151.4590 60.0014 32.0000 1.9875 1.9882 418.0506 418.2170 0.0250 -1.0000 -1.0000 3412580 1580625254.00 151.4585 60.0014 32.0000 1.9882 1.9888 417.8655 418.0325 0.0251 -1.0000 -1.0000 3412643 1580625254.10 151.4585 60.0014 32.0000 1.9885 1.9892 417.8619 418.0287 0.0251 -1.0000 -1.0000 3412705 1580625254.20 151.4585 60.0014 32.0000 1.9882 1.9889 417.8620 418.0292 0.0251 -1.0000 -1.0000 3412768 1580625254.30 151.4585 60.0014 32.0000 1.9871 1.9878 418.0695 418.2365 0.0251 -1.0000 -1.0000 3413018 1580625254.40 151.4585 60.0014 32.0000 1.9872 1.9878 418.1031 418.2684 0.0249 -1.0000 -1.0000 3413080 1580625254.50 151.4585 60.0014 32.0000 1.9876 1.9882 418.0011 418.1689 0.0253 -1.0000 -1.0000 3413143 1580625254.60 151.4757 60.0021 32.0000 1.9878 1.9885 417.8726 418.0408 0.0252 -1.0000 -1.0000 3413221 1580625254.70 151.4757 60.0021 32.0000 1.9879 1.9886 417.8928 418.0597 0.0251 -1.0000 -1.0000 3413283 1580625254.80 151.4757 60.0021 32.0000 1.9872 1.9878 417.9286 418.0963 0.0252 -1.0000 -1.0000 3413768 1580625254.90 151.4757 60.0021 32.0000 1.9875 1.9881 418.0235 418.1910 0.0251 -1.0000 -1.0000 3413846 1580625255.00 151.4757 60.0021 32.0000 1.9868 1.9875 418.0974 418.2649 0.0251 -1.0000 -1.0000 3413908 1580625255.10 151.5019 60.0021 32.0000 1.9876 1.9882 417.9206 418.0875 0.0251 -1.0000 -1.0000 3413987 1580625255.20 151.5036 60.0021 32.0000 1.9879 1.9885 417.9264 418.0920 0.0249 -1.0000 -1.0000 3414049 1580625255.30 151.5036 60.0021 32.0000 1.9886 1.9892 417.9049 418.0721 0.0251 -1.0000 -1.0000 3414284 1580625255.40 151.5036 60.0021 32.0000 1.9882 1.9889 417.8477 418.0137 0.0249 -1.0000 -1.0000 3414361 1580625255.50 151.5036 60.0021 32.0000 1.9869 1.9876 417.7637 417.9305 0.0250 -1.0000 -1.0000 3414424 1580625255.60 151.4995 60.0021 32.0000 1.9874 1.9880 417.9052 418.0717 0.0250 -1.0000 -1.0000 3414486 1580625255.70 151.4723 60.0021 32.0000 1.9866 1.9873 418.0277 418.1956 0.0252 -1.0000 -1.0000 3414549 1580625255.80 151.4723 60.0021 32.0000 1.9872 1.9879 417.8782 418.0451 0.0251 -1.0000 -1.0000 3414736 1580625255.90 151.4723 60.0021 32.0000 1.9874 1.9881 417.7430 417.9096 0.0250 -1.0000 -1.0000 3414799 1580625256.00 151.4723 60.0021 32.0000 1.9877 1.9883 417.7594 417.9261 0.0251 -1.0000 -1.0000 3414877 1580625256.10 151.4723 60.0021 32.0000 1.9868 1.9874 417.8747 418.0414 0.0251 -1.0000 -1.0000 3414940 1580625256.20 151.5164 60.0021 32.0000 1.9875 1.9882 418.0010 418.1679 0.0250 -1.0000 -1.0000 3415002 1580625256.30 151.5193 60.0021 32.0000 1.9872 1.9879 418.0017 418.1683 0.0250 -1.0000 -1.0000 3415752 1580625256.40 151.5193 60.0021 32.0000 1.9879 1.9886 417.8850 418.0512 0.0250 -1.0000 -1.0000 3415814 1580625256.50 151.5193 60.0021 32.0000 1.9875 1.9881 417.8107 417.9778 0.0251 -1.0000 -1.0000 3415893 1580625256.60 151.5193 60.0021 32.0000 1.9873 1.9880 417.8234 417.9898 0.0250 -1.0000 -1.0000 3415955 1580625256.70 151.5176 60.0021 32.0000 1.9872 1.9878 417.9734 418.1405 0.0251 -1.0000 -1.0000 3416018 1580625256.80 151.5101 60.0021 32.0000 1.9869 1.9875 417.9923 418.1588 0.0250 -1.0000 -1.0000 3416080 1580625256.90 151.5101 60.0021 32.0000 1.9867 1.9874 417.8769 418.0437 0.0251 -1.0000 -1.0000 3416158 1580625257.00 151.5101 60.0021 32.0000 1.9876 1.9883 417.8382 418.0052 0.0251 -1.0000 -1.0000 3416221 1580625257.10 151.5101 60.0021 32.0000 1.9876 1.9883 417.8014 417.9686 0.0251 -1.0000 -1.0000 3416284 1580625257.20 151.5101 60.0021 32.0000 1.9871 1.9877 417.8203 417.9878 0.0252 -1.0000 -1.0000 3416361 1580625257.30 151.5101 60.0021 32.0000 1.9865 1.9871 417.9280 418.0952 0.0251 -1.0000 -1.0000 3416424 1580625257.40 151.5075 60.0021 32.0000 1.9857 1.9863 417.9951 418.1620 0.0251 -1.0000 -1.0000 3416502 1580625257.50 151.5071 60.0021 32.0000 1.9864 1.9871 417.9703 418.1374 0.0250 -1.0000 -1.0000 3416564 1580625257.60 151.5071 60.0021 32.0000 1.9862 1.9869 417.9134 418.0794 0.0250 -1.0000 -1.0000 3416627 1580625257.70 151.5071 60.0021 32.0000 1.9869 1.9875 417.8097 417.9778 0.0253 -1.0000 -1.0000 3416690 1580625257.80 151.5071 60.0021 32.0000 1.9868 1.9875 417.7431 417.9112 0.0252 -1.0000 -1.0000 3416752 1580625257.90 151.5071 60.0021 32.0000 1.9872 1.9879 417.7795 417.9468 0.0252 -1.0000 -1.0000 3416830 1580625258.00 151.5227 60.0021 32.0000 1.9868 1.9875 417.8736 418.0410 0.0251 -1.0000 -1.0000 3416908 1580625258.10 151.5227 60.0021 32.0000 1.9877 1.9884 417.7791 417.9461 0.0251 -1.0000 -1.0000 3416971 1580625258.20 151.5227 60.0021 32.0000 1.9875 1.9882 417.7577 417.9241 0.0251 -1.0000 -1.0000 3417033 1580625258.30 151.5227 60.0021 32.0000 1.9875 1.9881 417.8336 418.0004 0.0250 -1.0000 -1.0000 3417096 1580625258.40 151.5227 60.0021 32.0000 1.9867 1.9873 417.9028 418.0694 0.0250 -1.0000 -1.0000 3417221 1580625258.50 151.5227 60.0021 32.0000 1.9865 1.9872 418.0297 418.1967 0.0251 -1.0000 -1.0000 3417283 1580625258.60 151.5227 60.0021 32.0000 1.9866 1.9872 417.9560 418.1231 0.0251 -1.0000 -1.0000 3417361 1580625258.70 151.5227 60.0021 32.0000 1.9873 1.9879 417.8771 418.0428 0.0250 -1.0000 -1.0000 3417424 1580625258.80 151.5227 60.0021 32.0000 1.9874 1.9881 417.7781 417.9460 0.0253 -1.0000 -1.0000 3417487 1580625258.90 151.5227 60.0021 32.0000 1.9879 1.9886 417.7435 417.9110 0.0251 -1.0000 -1.0000 3417768 1580625259.00 151.5227 60.0021 32.0000 1.9876 1.9883 417.8174 417.9849 0.0252 -1.0000 -1.0000 3417830 1580625259.10 151.5082 60.0021 32.0000 1.9866 1.9873 417.8382 418.0053 0.0251 -1.0000 -1.0000 3417908 1580625259.20 151.4750 60.0021 32.0000 1.9876 1.9882 417.9052 418.0726 0.0252 -1.0000 -1.0000 3417971 1580625259.30 151.4750 60.0021 32.0000 1.9873 1.9880 417.7888 417.9562 0.0251 -1.0000 -1.0000 3418034 1580625259.40 151.4750 60.0021 32.0000 1.9883 1.9890 417.7272 417.8936 0.0249 -1.0000 -1.0000 3418486 1580625259.50 151.4750 60.0021 32.0000 1.9873 1.9880 417.7210 417.8883 0.0252 -1.0000 -1.0000 3418549 1580625259.60 151.4750 60.0021 32.0000 1.9872 1.9879 417.8455 418.0127 0.0252 -1.0000 -1.0000 3418611 1580625259.70 151.4750 60.0021 32.0000 1.9868 1.9875 417.9654 418.1326 0.0250 -1.0000 -1.0000 3418690 1580625259.80 151.4750 60.0021 32.0000 1.9871 1.9878 418.0473 418.2152 0.0252 -1.0000 -1.0000 3418752 1580625259.90 151.4315 60.0019 32.0000 1.9867 1.9873 417.9705 418.1380 0.0251 -1.0000 -1.0000 3418814 1580625260.00 151.4413 60.0016 32.0000 1.9877 1.9884 417.9296 418.0971 0.0252 -1.0000 -1.0000 3418877 1580625260.10 151.4413 60.0016 32.0000 1.9876 1.9882 417.8073 417.9734 0.0250 -1.0000 -1.0000 3418940 1580625260.20 151.4403 60.0016 32.0000 1.9876 1.9883 417.8347 418.0014 0.0251 -1.0000 -1.0000 3419002 1580625260.30 151.4402 60.0016 32.0000 1.9870 1.9877 418.0068 418.1744 0.0252 -1.0000 -1.0000 3419080 1580625260.40 151.4402 60.0016 32.0000 1.9869 1.9876 417.9173 418.0847 0.0251 -1.0000 -1.0000 3419143 1580625260.50 151.4402 60.0016 32.0000 1.9881 1.9887 417.8457 418.0127 0.0251 -1.0000 -1.0000 3419283 1580625260.60 151.4402 60.0016 32.0000 1.9884 1.9890 417.7583 417.9253 0.0251 -1.0000 -1.0000 3419361 1580625260.70 151.4402 60.0016 32.0000 1.9883 1.9890 417.7967 417.9652 0.0253 -1.0000 -1.0000 3419424 1580625260.80 151.4404 60.0016 32.0000 1.9875 1.9881 417.7996 417.9673 0.0251 -1.0000 -1.0000 3419487 1580625260.90 151.4404 60.0016 32.0000 1.9874 1.9880 417.7829 417.9504 0.0252 -1.0000 -1.0000 3419549 1580625261.00 151.4404 60.0016 32.0000 1.9876 1.9883 417.9998 418.1677 0.0252 -1.0000 -1.0000 3419814 1580625261.10 151.4404 60.0016 32.0000 1.9867 1.9873 417.9977 418.1648 0.0250 -1.0000 -1.0000 3419893 1580625261.20 151.4404 60.0016 32.0000 1.9876 1.9882 417.8772 418.0445 0.0251 -1.0000 -1.0000 3419955 1580625261.30 151.5052 60.0016 32.0000 1.9877 1.9883 417.8198 417.9853 0.0249 -1.0000 -1.0000 3420018 1580625261.40 151.5052 60.0016 32.0000 1.9870 1.9877 417.9933 418.1593 0.0250 -1.0000 -1.0000 3420080 1580625261.50 151.5052 60.0016 32.0000 1.9874 1.9880 418.0475 418.2149 0.0252 -1.0000 -1.0000 3421127 1580625261.60 151.5052 60.0016 32.0000 1.9872 1.9878 418.0274 418.1948 0.0251 -1.0000 -1.0000 3421190 1580625261.70 151.5052 60.0016 32.0000 1.9882 1.9889 417.9450 418.1122 0.0251 -1.0000 -1.0000 3421268 1580625261.80 151.5052 60.0016 32.0000 1.9869 1.9876 417.7541 417.9218 0.0253 -1.0000 -1.0000 3421330 1580625261.90 151.4795 60.0016 32.0000 1.9873 1.9880 417.6501 417.8177 0.0252 -1.0000 -1.0000 3421393 1580625262.00 151.4632 60.0016 32.0000 1.9880 1.9887 417.7668 417.9349 0.0253 -1.0000 -1.0000 3421471 1580625262.10 151.4632 60.0016 32.0000 1.9871 1.9877 417.8930 418.0606 0.0252 -1.0000 -1.0000 3421534 1580625262.20 151.4632 60.0016 32.0000 1.9868 1.9874 418.0102 418.1783 0.0252 -1.0000 -1.0000 3421596 1580625262.30 151.4632 60.0016 32.0000 1.9872 1.9879 418.0050 418.1726 0.0251 -1.0000 -1.0000 3421658 1580625262.40 151.4632 60.0016 32.0000 1.9875 1.9882 417.8302 417.9983 0.0252 -1.0000 -1.0000 3421721 1580625262.50 151.3866 60.0016 32.0000 1.9879 1.9886 417.8125 417.9793 0.0251 -1.0000 -1.0000 3421784 1580625262.60 151.3866 60.0016 32.0000 1.9874 1.9881 417.9037 418.0714 0.0252 -1.0000 -1.0000 3421861 1580625262.70 151.3866 60.0016 32.0000 1.9864 1.9870 417.9848 418.1523 0.0251 -1.0000 -1.0000 3421924 1580625262.80 151.3866 60.0016 32.0000 1.9865 1.9872 417.9798 418.1464 0.0251 -1.0000 -1.0000 3421987 1580625262.90 151.3866 60.0016 32.0000 1.9879 1.9885 417.9492 418.1168 0.0252 -1.0000 -1.0000 3422064 1580625263.00 151.4768 60.0016 32.0000 1.9875 1.9881 417.7800 417.9489 0.0253 -1.0000 -1.0000 3422127 1580625263.10 151.4768 60.0016 32.0000 1.9886 1.9893 417.8361 418.0027 0.0250 -1.0000 -1.0000 3422205 1580625263.20 151.4768 60.0016 32.0000 1.9881 1.9887 417.7211 417.8886 0.0252 -1.0000 -1.0000 3422268 1580625263.30 151.4768 60.0016 32.0000 1.9875 1.9881 417.8008 417.9680 0.0251 -1.0000 -1.0000 3422330 1580625263.40 151.4768 60.0016 32.0000 1.9874 1.9880 417.9381 418.1052 0.0250 -1.0000 -1.0000 3422408 1580625263.50 151.4768 60.0016 32.0000 1.9867 1.9874 417.8835 418.0500 0.0250 -1.0000 -1.0000 3422471 1580625263.60 151.4768 60.0016 32.0000 1.9872 1.9879 417.8843 418.0507 0.0251 -1.0000 -1.0000 3422533 1580625263.70 151.4768 60.0016 32.0000 1.9870 1.9877 417.9097 418.0771 0.0251 -1.0000 -1.0000 3422611 1580625263.80 151.4768 60.0016 32.0000 1.9880 1.9887 417.7755 417.9431 0.0252 -1.0000 -1.0000 3422674 1580625263.90 151.4768 60.0016 32.0000 1.9879 1.9886 417.7585 417.9259 0.0252 -1.0000 -1.0000 3422736 1580625264.00 151.4768 60.0016 32.0000 1.9871 1.9877 417.8475 418.0149 0.0251 -1.0000 -1.0000 3422799 1580625264.10 151.4814 60.0016 32.0000 1.9874 1.9880 417.9516 418.1202 0.0253 -1.0000 -1.0000 3422861 1580625264.20 151.4814 60.0016 32.0000 1.9871 1.9877 417.9733 418.1399 0.0250 -1.0000 -1.0000 3422924 1580625264.30 151.4814 60.0016 32.0000 1.9879 1.9885 417.8504 418.0170 0.0251 -1.0000 -1.0000 3423002 1580625264.40 151.4814 60.0016 32.0000 1.9881 1.9888 417.7765 417.9439 0.0251 -1.0000 -1.0000 3423064 1580625264.50 151.4814 60.0016 32.0000 1.9874 1.9881 417.7939 417.9609 0.0251 -1.0000 -1.0000 3423127 1580625264.60 151.4814 60.0016 32.0000 1.9868 1.9874 417.8828 418.0494 0.0250 -1.0000 -1.0000 3423908 1580625264.70 151.4926 60.0019 32.0000 1.9877 1.9884 417.8609 418.0276 0.0251 -1.0000 -1.0000 3423971 1580625264.80 151.4926 60.0019 32.0000 1.9878 1.9884 417.7658 417.9339 0.0252 -1.0000 -1.0000 3424034 1580625264.90 151.4926 60.0019 32.0000 1.9871 1.9877 417.7255 417.8921 0.0250 -1.0000 -1.0000 3424111 1580625265.00 151.4926 60.0019 32.0000 1.9869 1.9876 417.7034 417.8698 0.0250 -1.0000 -1.0000 3424174 1580625265.10 151.4926 60.0019 32.0000 1.9866 1.9873 417.8243 417.9907 0.0251 -1.0000 -1.0000 3424237 1580625265.20 151.5150 60.0019 32.0000 1.9868 1.9874 417.9644 418.1319 0.0251 -1.0000 -1.0000 3424299 1580625265.30 151.5415 60.0019 32.0000 1.9866 1.9873 417.9904 418.1588 0.0252 -1.0000 -1.0000 3424377 1580625265.40 151.5415 60.0019 32.0000 1.9879 1.9885 417.8553 418.0222 0.0251 -1.0000 -1.0000 3424440 1580625265.50 151.5415 60.0019 32.0000 1.9877 1.9884 417.7343 417.9010 0.0250 -1.0000 -1.0000 3424502 1580625265.60 151.5415 60.0019 32.0000 1.9871 1.9877 417.7848 417.9531 0.0253 -1.0000 -1.0000 3424564 1580625265.70 151.5415 60.0019 32.0000 1.9868 1.9875 417.8413 418.0086 0.0251 -1.0000 -1.0000 3424643 1580625265.80 151.5611 60.0019 32.0000 1.9870 1.9877 417.8970 418.0644 0.0252 -1.0000 -1.0000 3424705 1580625265.90 151.5611 60.0019 32.0000 1.9869 1.9876 417.8707 418.0369 0.0249 -1.0000 -1.0000 3424768 1580625266.00 151.5611 60.0019 32.0000 1.9873 1.9879 417.8399 418.0068 0.0251 -1.0000 -1.0000 3424846 1580625266.10 151.5611 60.0019 32.0000 1.9883 1.9889 417.7897 417.9575 0.0253 -1.0000 -1.0000 3424893 1580625266.20 151.5611 60.0019 32.0000 1.9876 1.9883 417.8899 418.0570 0.0250 -1.0000 -1.0000 3425033 1580625266.30 151.5611 60.0019 32.0000 1.9870 1.9877 417.9084 418.0748 0.0250 -1.0000 -1.0000 3425096 1580625266.40 151.5611 60.0019 32.0000 1.9864 1.9870 418.0323 418.2001 0.0252 -1.0000 -1.0000 3425158 1580625266.50 151.5611 60.0019 32.0000 1.9869 1.9876 417.9830 418.1496 0.0250 -1.0000 -1.0000 3425221 1580625266.60 151.5611 60.0019 32.0000 1.9877 1.9883 417.7656 417.9324 0.0251 -1.0000 -1.0000 3425299 1580625266.70 151.5611 60.0019 32.0000 1.9877 1.9884 417.7629 417.9296 0.0250 -1.0000 -1.0000 3425518 1580625266.80 151.5627 60.0019 32.0000 1.9876 1.9882 417.8429 418.0099 0.0251 -1.0000 -1.0000 3425580 1580625266.90 151.5736 60.0019 32.0000 1.9876 1.9883 417.8682 418.0348 0.0250 -1.0000 -1.0000 3425658 1580625267.00 151.5736 60.0019 32.0000 1.9873 1.9879 417.9419 418.1088 0.0251 -1.0000 -1.0000 3425721 1580625267.10 151.5736 60.0019 32.0000 1.9874 1.9880 417.8700 418.0372 0.0251 -1.0000 -1.0000 3425799 1580625267.20 151.5736 60.0019 32.0000 1.9877 1.9884 417.8029 417.9708 0.0252 -1.0000 -1.0000 3426284 1580625267.30 151.5736 60.0019 32.0000 1.9876 1.9882 417.8145 417.9820 0.0251 -1.0000 -1.0000 3426346 1580625267.40 151.5019 60.0019 32.0000 1.9875 1.9881 417.8477 418.0139 0.0250 -1.0000 -1.0000 3426408 1580625267.50 151.5019 60.0019 32.0000 1.9871 1.9878 417.9619 418.1285 0.0250 -1.0000 -1.0000 3426471 1580625267.60 151.5019 60.0019 32.0000 1.9874 1.9880 418.0179 418.1852 0.0251 -1.0000 -1.0000 3426549 1580625267.70 151.5019 60.0019 32.0000 1.9873 1.9880 417.8375 418.0035 0.0250 -1.0000 -1.0000 3426986 1580625267.80 151.5019 60.0019 32.0000 1.9879 1.9885 417.7536 417.9208 0.0251 -1.0000 -1.0000 3427049 1580625267.90 151.5019 60.0019 32.0000 1.9877 1.9884 417.7108 417.8784 0.0251 -1.0000 -1.0000 3427174 1580625268.00 151.4615 60.0019 32.0000 1.9887 1.9893 417.8448 418.0114 0.0250 -1.0000 -1.0000 3427236 1580625268.10 151.4615 60.0019 32.0000 1.9872 1.9879 418.0020 418.1689 0.0250 -1.0000 -1.0000 3427299 1580625268.20 151.4615 60.0019 32.0000 1.9873 1.9880 418.0748 418.2427 0.0252 -1.0000 -1.0000 3427361 1580625268.30 151.4615 60.0019 32.0000 1.9876 1.9883 417.9361 418.1031 0.0251 -1.0000 -1.0000 3427440 1580625268.40 151.4615 60.0019 32.0000 1.9883 1.9889 417.8247 417.9916 0.0250 -1.0000 -1.0000 3427502 1580625268.50 151.4666 60.0019 32.0000 1.9886 1.9892 417.7209 417.8868 0.0250 -1.0000 -1.0000 3427564 1580625268.60 151.5119 60.0019 32.0000 1.9876 1.9883 417.7941 417.9614 0.0252 -1.0000 -1.0000 3427643 1580625268.70 151.5119 60.0019 32.0000 1.9880 1.9887 417.8460 418.0133 0.0251 -1.0000 -1.0000 3427768 1580625268.80 151.5119 60.0019 32.0000 1.9875 1.9881 418.0370 418.2053 0.0252 -1.0000 -1.0000 3427830 1580625268.90 151.5119 60.0019 32.0000 1.9882 1.9888 418.0516 418.2190 0.0251 -1.0000 -1.0000 3427893 1580625269.00 151.5119 60.0019 32.0000 1.9873 1.9880 417.8269 417.9933 0.0250 -1.0000 -1.0000 3427955 1580625269.10 151.5060 60.0019 32.0000 1.9881 1.9887 417.7541 417.9211 0.0251 -1.0000 -1.0000 3428034 1580625269.20 151.5060 60.0019 32.0000 1.9873 1.9879 417.9080 418.0749 0.0251 -1.0000 -1.0000 3428783 1580625269.30 151.5060 60.0019 32.0000 1.9880 1.9887 418.0334 418.2004 0.0250 -1.0000 -1.0000 3428846 1580625269.40 151.5060 60.0019 32.0000 1.9874 1.9881 417.9395 418.1060 0.0251 -1.0000 -1.0000 3428924 1580625269.50 151.5060 60.0019 32.0000 1.9890 1.9896 417.8487 418.0166 0.0252 -1.0000 -1.0000 3428986 1580625269.60 151.4960 60.0020 32.0000 1.9884 1.9891 417.7682 417.9356 0.0252 -1.0000 -1.0000 3429049 1580625269.70 151.4666 60.0022 32.0000 1.9875 1.9881 417.7538 417.9215 0.0251 -1.0000 -1.0000 3429111 1580625269.80 151.4666 60.0022 32.0000 1.9870 1.9877 417.8590 418.0260 0.0251 -1.0000 -1.0000 3429174 1580625269.90 151.4666 60.0022 32.0000 1.9874 1.9881 417.9082 418.0752 0.0250 -1.0000 -1.0000 3429236 1580625270.00 151.4666 60.0022 32.0000 1.9871 1.9878 418.0002 418.1676 0.0252 -1.0000 -1.0000 3429314 1580625270.10 151.4666 60.0022 32.0000 1.9874 1.9881 417.8634 418.0314 0.0252 -1.0000 -1.0000 3429377 1580625270.20 151.4666 60.0022 32.0000 1.9882 1.9888 417.8240 417.9916 0.0252 -1.0000 -1.0000 3429440 1580625270.30 151.5477 60.0022 32.0000 1.9876 1.9882 417.9220 418.0894 0.0251 -1.0000 -1.0000 3429518 1580625270.40 151.5477 60.0022 32.0000 1.9873 1.9880 417.9496 418.1164 0.0251 -1.0000 -1.0000 3429611 1580625270.50 151.5477 60.0022 32.0000 1.9876 1.9883 417.9947 418.1618 0.0251 -1.0000 -1.0000 3429674 1580625270.60 151.5477 60.0022 32.0000 1.9881 1.9888 417.9058 418.0728 0.0251 -1.0000 -1.0000 3429752 1580625270.70 151.5477 60.0022 32.0000 1.9882 1.9888 417.7740 417.9415 0.0251 -1.0000 -1.0000 3429814 1580625270.80 151.5556 60.0022 32.0000 1.9880 1.9887 417.7496 417.9164 0.0250 -1.0000 -1.0000 3429877 1580625270.90 151.5563 60.0022 32.0000 1.9878 1.9885 417.8268 417.9942 0.0252 -1.0000 -1.0000 3429955 1580625271.00 151.5563 60.0022 32.0000 1.9875 1.9881 417.9782 418.1460 0.0252 -1.0000 -1.0000 3430018 1580625271.10 151.5563 60.0022 32.0000 1.9868 1.9875 417.9803 418.1484 0.0252 -1.0000 -1.0000 3430096 1580625271.20 151.5563 60.0022 32.0000 1.9869 1.9876 417.9611 418.1281 0.0251 -1.0000 -1.0000 3430158 1580625271.30 151.5563 60.0022 32.0000 1.9873 1.9880 417.9024 418.0696 0.0251 -1.0000 -1.0000 3430221 1580625271.40 151.5563 60.0022 32.0000 1.9875 1.9881 417.8344 418.0014 0.0250 -1.0000 -1.0000 3430299 1580625271.50 151.5563 60.0022 32.0000 1.9872 1.9879 417.8664 418.0320 0.0249 -1.0000 -1.0000 3430361 1580625271.60 151.5563 60.0022 32.0000 1.9869 1.9875 417.9284 418.0947 0.0250 -1.0000 -1.0000 3430424 1580625271.70 151.5563 60.0022 32.0000 1.9872 1.9879 418.0213 418.1883 0.0251 -1.0000 -1.0000 3430502 1580625271.80 151.5563 60.0022 32.0000 1.9885 1.9891 417.9122 418.0786 0.0251 -1.0000 -1.0000 3430564 1580625271.90 151.5697 60.0022 32.0000 1.9883 1.9890 417.7903 417.9575 0.0250 -1.0000 -1.0000 3430627 1580625272.00 151.5704 60.0022 32.0000 1.9880 1.9886 417.7191 417.8857 0.0250 -1.0000 -1.0000 3430705 1580625272.10 151.5704 60.0022 32.0000 1.9874 1.9881 417.8463 418.0128 0.0251 -1.0000 -1.0000 3430768 1580625272.20 151.5704 60.0022 32.0000 1.9869 1.9875 417.9392 418.1062 0.0250 -1.0000 -1.0000 3430830 1580625272.30 151.5704 60.0022 32.0000 1.9865 1.9872 418.0115 418.1789 0.0251 -1.0000 -1.0000 3430908 1580625272.40 151.5703 60.0022 32.0000 1.9873 1.9880 417.9422 418.1085 0.0250 -1.0000 -1.0000 3430971 1580625272.50 151.5695 60.0022 32.0000 1.9879 1.9885 417.8387 418.0065 0.0253 -1.0000 -1.0000 3431033 1580625272.60 151.5695 60.0022 32.0000 1.9873 1.9880 417.8550 418.0235 0.0253 -1.0000 -1.0000 3431111 1580625272.70 151.5695 60.0022 32.0000 1.9871 1.9877 417.9847 418.1516 0.0250 -1.0000 -1.0000 3431174 1580625272.80 151.5695 60.0022 32.0000 1.9869 1.9875 418.0064 418.1734 0.0251 -1.0000 -1.0000 3431502 1580625272.90 151.5695 60.0022 32.0000 1.9878 1.9885 417.8734 418.0404 0.0251 -1.0000 -1.0000 3431564 1580625273.00 151.5695 60.0022 32.0000 1.9873 1.9880 417.6998 417.8676 0.0251 -1.0000 -1.0000 3431627 1580625273.10 151.5695 60.0022 32.0000 1.9874 1.9881 417.7258 417.8928 0.0251 -1.0000 -1.0000 3431705 1580625273.20 151.5695 60.0022 32.0000 1.9874 1.9881 417.6532 417.8205 0.0252 -1.0000 -1.0000 3431768 1580625273.30 151.5695 60.0022 32.0000 1.9873 1.9879 417.8017 417.9687 0.0250 -1.0000 -1.0000 3432049 1580625273.40 151.5695 60.0022 32.0000 1.9865 1.9871 417.9874 418.1539 0.0250 -1.0000 -1.0000 3432127 1580625273.50 151.5444 60.0022 32.0000 1.9862 1.9868 417.9701 418.1374 0.0251 -1.0000 -1.0000 3432190 1580625273.60 151.5010 60.0022 32.0000 1.9875 1.9881 417.8457 418.0122 0.0250 -1.0000 -1.0000 3432252 1580625273.70 151.5010 60.0022 32.0000 1.9877 1.9883 417.8192 417.9860 0.0251 -1.0000 -1.0000 3432330 1580625273.80 151.5010 60.0022 32.0000 1.9866 1.9873 417.8880 418.0544 0.0250 -1.0000 -1.0000 3432518 1580625273.90 151.5010 60.0022 32.0000 1.9863 1.9869 417.9582 418.1248 0.0250 -1.0000 -1.0000 3432580 1580625274.00 151.5010 60.0022 32.0000 1.9872 1.9878 417.9673 418.1346 0.0251 -1.0000 -1.0000 3432643 1580625274.10 151.5234 60.0022 32.0000 1.9879 1.9885 417.8991 418.0663 0.0252 -1.0000 -1.0000 3432705 1580625274.20 151.5234 60.0022 32.0000 1.9877 1.9884 417.7647 417.9325 0.0251 -1.0000 -1.0000 3432768 1580625274.30 151.5234 60.0022 32.0000 1.9877 1.9884 417.8201 417.9878 0.0252 -1.0000 -1.0000 3432846 1580625274.40 151.5270 60.0022 32.0000 1.9873 1.9879 417.8936 418.0607 0.0251 -1.0000 -1.0000 3433049 1580625274.50 151.5270 60.0022 32.0000 1.9872 1.9879 418.0077 418.1749 0.0251 -1.0000 -1.0000 3433127 1580625274.60 151.5083 60.0023 32.0000 1.9866 1.9872 417.9801 418.1477 0.0252 -1.0000 -1.0000 3433190 1580625274.70 151.4934 60.0024 32.0000 1.9868 1.9874 417.9139 418.0808 0.0250 -1.0000 -1.0000 3433252 1580625274.80 151.4934 60.0024 32.0000 1.9876 1.9882 417.7379 417.9045 0.0251 -1.0000 -1.0000 3433314 1580625274.90 151.4934 60.0024 32.0000 1.9877 1.9883 417.7734 417.9402 0.0251 -1.0000 -1.0000 3433643 1580625275.00 151.4934 60.0024 32.0000 1.9871 1.9878 417.8755 418.0424 0.0251 -1.0000 -1.0000 3433705 1580625275.10 151.4934 60.0024 32.0000 1.9871 1.9878 418.0140 418.1810 0.0251 -1.0000 -1.0000 3433784 1580625275.20 151.4804 60.0024 32.0000 1.9875 1.9881 417.9890 418.1556 0.0250 -1.0000 -1.0000 3433846 1580625275.30 151.4804 60.0024 32.0000 1.9877 1.9884 417.8770 418.0445 0.0251 -1.0000 -1.0000 3433908 1580625275.40 151.4804 60.0024 32.0000 1.9877 1.9883 417.7898 417.9567 0.0251 -1.0000 -1.0000 3434299 1580625275.50 151.4804 60.0024 32.0000 1.9880 1.9887 417.7593 417.9262 0.0251 -1.0000 -1.0000 3434361 1580625275.60 151.4804 60.0024 32.0000 1.9875 1.9881 417.9609 418.1273 0.0250 -1.0000 -1.0000 3434424 1580625275.70 151.4651 60.0024 32.0000 1.9873 1.9879 417.9592 418.1257 0.0250 -1.0000 -1.0000 3434502 1580625275.80 151.4631 60.0024 32.0000 1.9875 1.9882 418.0112 418.1778 0.0250 -1.0000 -1.0000 3434564 1580625275.90 151.4631 60.0024 32.0000 1.9883 1.9889 417.6820 417.8486 0.0251 -1.0000 -1.0000 3434783 1580625276.00 151.4631 60.0024 32.0000 1.9882 1.9889 417.7078 417.8751 0.0251 -1.0000 -1.0000 3434861 1580625276.10 151.4631 60.0024 32.0000 1.9876 1.9883 417.9222 418.0890 0.0250 -1.0000 -1.0000 3434924 1580625276.20 151.4631 60.0024 32.0000 1.9874 1.9881 418.0104 418.1766 0.0250 -1.0000 -1.0000 3434986 1580625276.30 151.4631 60.0024 32.0000 1.9877 1.9884 417.8597 418.0265 0.0251 -1.0000 -1.0000 3435064 1580625276.40 151.4631 60.0024 32.0000 1.9889 1.9895 417.8555 418.0221 0.0250 -1.0000 -1.0000 3435283 1580625276.50 151.4631 60.0024 32.0000 1.9879 1.9885 417.7894 417.9563 0.0251 -1.0000 -1.0000 3435346 1580625276.60 151.4631 60.0024 32.0000 1.9885 1.9892 417.8047 417.9716 0.0251 -1.0000 -1.0000 3435424 1580625276.70 151.4631 60.0024 32.0000 1.9876 1.9883 417.8852 418.0530 0.0252 -1.0000 -1.0000 3435487 1580625276.80 151.4719 60.0024 32.0000 1.9872 1.9878 417.9552 418.1224 0.0250 -1.0000 -1.0000 3435549 1580625276.90 151.5101 60.0024 32.0000 1.9870 1.9876 418.0078 418.1739 0.0249 -1.0000 -1.0000 3435784 1580625277.00 151.5101 60.0024 32.0000 1.9876 1.9883 417.7564 417.9222 0.0249 -1.0000 -1.0000 3435846 1580625277.10 151.5101 60.0024 32.0000 1.9886 1.9893 417.7829 417.9498 0.0251 -1.0000 -1.0000 3435924 1580625277.20 151.5101 60.0024 32.0000 1.9878 1.9884 417.8168 417.9837 0.0251 -1.0000 -1.0000 3435987 1580625277.30 151.5101 60.0024 32.0000 1.9874 1.9881 417.8718 418.0384 0.0250 -1.0000 -1.0000 3436049 1580625277.40 151.4778 60.0024 32.0000 1.9866 1.9872 418.0270 418.1942 0.0251 -1.0000 -1.0000 3436299 1580625277.50 151.4222 60.0024 32.0000 1.9871 1.9878 417.9327 418.0998 0.0251 -1.0000 -1.0000 3436361 1580625277.60 151.4222 60.0024 32.0000 1.9873 1.9879 417.8558 418.0235 0.0252 -1.0000 -1.0000 3436424 1580625277.70 151.4222 60.0024 32.0000 1.9872 1.9879 417.7660 417.9333 0.0252 -1.0000 -1.0000 3436486 1580625277.80 151.4222 60.0024 32.0000 1.9873 1.9880 417.7395 417.9067 0.0251 -1.0000 -1.0000 3436549 1580625277.90 151.4222 60.0024 32.0000 1.9869 1.9875 417.7366 417.9037 0.0250 -1.0000 -1.0000 3437564 1580625278.00 151.5677 60.0024 32.0000 1.9863 1.9870 417.9070 418.0726 0.0249 -1.0000 -1.0000 3437643 1580625278.10 151.5677 60.0024 32.0000 1.9870 1.9876 417.8886 418.0555 0.0251 -1.0000 -1.0000 3437705 1580625278.20 151.5677 60.0024 32.0000 1.9878 1.9885 417.7966 417.9637 0.0251 -1.0000 -1.0000 3437768 1580625278.30 151.5677 60.0024 32.0000 1.9869 1.9875 417.8603 418.0273 0.0251 -1.0000 -1.0000 3437846 1580625278.40 151.5677 60.0024 32.0000 1.9874 1.9880 417.8491 418.0166 0.0251 -1.0000 -1.0000 3437908 1580625278.50 151.5191 60.0024 32.0000 1.9861 1.9868 417.9828 418.1494 0.0251 -1.0000 -1.0000 3437971 1580625278.60 151.5125 60.0024 32.0000 1.9868 1.9875 417.8698 418.0379 0.0252 -1.0000 -1.0000 3438033 1580625278.70 151.5125 60.0024 32.0000 1.9869 1.9875 417.8423 418.0099 0.0252 -1.0000 -1.0000 3438096 1580625278.80 151.5125 60.0024 32.0000 1.9883 1.9890 417.8400 418.0073 0.0251 -1.0000 -1.0000 3438174 1580625278.90 151.5125 60.0024 32.0000 1.9883 1.9890 417.7715 417.9384 0.0251 -1.0000 -1.0000 3438236 1580625279.00 151.5125 60.0024 32.0000 1.9875 1.9881 417.7127 417.8796 0.0251 -1.0000 -1.0000 3438299 1580625279.10 151.5125 60.0024 32.0000 1.9875 1.9881 417.8353 418.0022 0.0250 -1.0000 -1.0000 3438377 1580625279.20 151.5125 60.0024 32.0000 1.9872 1.9878 417.8958 418.0626 0.0251 -1.0000 -1.0000 3438439 1580625279.30 151.5125 60.0024 32.0000 1.9877 1.9884 417.8045 417.9711 0.0250 -1.0000 -1.0000 3438502 1580625279.40 151.5125 60.0024 32.0000 1.9874 1.9880 417.7305 417.8980 0.0252 -1.0000 -1.0000 3438580 1580625279.50 151.5125 60.0024 32.0000 1.9874 1.9881 417.6851 417.8522 0.0251 -1.0000 -1.0000 3438643 1580625279.60 151.5318 60.0024 32.0000 1.9873 1.9880 417.6998 417.8667 0.0251 -1.0000 -1.0000 3438705 1580625279.70 151.5318 60.0024 32.0000 1.9868 1.9875 417.8409 418.0080 0.0251 -1.0000 -1.0000 3438768 1580625279.80 151.5080 60.0024 32.0000 1.9870 1.9877 417.8464 418.0143 0.0252 -1.0000 -1.0000 3438830 1580625279.90 151.5080 60.0024 32.0000 1.9868 1.9875 417.9110 418.0778 0.0251 -1.0000 -1.0000 3438893 1580625280.00 151.5080 60.0024 32.0000 1.9866 1.9873 417.8150 417.9826 0.0252 -1.0000 -1.0000 3438971 1580625280.10 151.5080 60.0024 32.0000 1.9871 1.9877 417.7475 417.9148 0.0251 -1.0000 -1.0000 3439033 1580625280.20 151.5080 60.0024 32.0000 1.9876 1.9882 417.7031 417.8693 0.0251 -1.0000 -1.0000 3439096 1580625280.30 151.5080 60.0024 32.0000 1.9881 1.9888 417.7882 417.9557 0.0251 -1.0000 -1.0000 3439158 1580625280.40 151.5080 60.0024 32.0000 1.9872 1.9879 417.9985 418.1649 0.0250 -1.0000 -1.0000 3439236 1580625280.50 151.5080 60.0024 32.0000 1.9867 1.9873 417.9273 418.0935 0.0250 -1.0000 -1.0000 3439299 1580625280.60 151.5080 60.0024 32.0000 1.9872 1.9878 417.8573 418.0245 0.0252 -1.0000 -1.0000 3439361 1580625280.70 151.5080 60.0024 32.0000 1.9878 1.9885 417.7723 417.9401 0.0252 -1.0000 -1.0000 3439424 1580625280.80 151.5473 60.0024 32.0000 1.9886 1.9893 417.7683 417.9351 0.0251 -1.0000 -1.0000 3439502 1580625280.90 151.5473 60.0024 32.0000 1.9875 1.9881 417.7873 417.9547 0.0252 -1.0000 -1.0000 3439564 1580625281.00 151.5473 60.0024 32.0000 1.9870 1.9876 417.8789 418.0461 0.0251 -1.0000 -1.0000 3440314 1580625281.10 151.5473 60.0024 32.0000 1.9868 1.9874 417.9528 418.1201 0.0251 -1.0000 -1.0000 3440377 1580625281.20 151.5473 60.0024 32.0000 1.9879 1.9885 417.9204 418.0881 0.0252 -1.0000 -1.0000 3440439 1580625281.30 151.5473 60.0024 32.0000 1.9875 1.9882 417.7464 417.9130 0.0250 -1.0000 -1.0000 3440502 1580625281.40 151.5473 60.0024 32.0000 1.9880 1.9887 417.8176 417.9848 0.0251 -1.0000 -1.0000 3440580 1580625281.50 151.5473 60.0024 32.0000 1.9868 1.9875 417.9455 418.1130 0.0251 -1.0000 -1.0000 3440643 1580625281.60 151.5473 60.0024 32.0000 1.9867 1.9874 417.9650 418.1323 0.0251 -1.0000 -1.0000 3440705 1580625281.70 151.5473 60.0024 32.0000 1.9869 1.9876 417.9307 418.0971 0.0250 -1.0000 -1.0000 3440783 1580625281.80 151.5473 60.0024 32.0000 1.9886 1.9893 417.8097 417.9764 0.0250 -1.0000 -1.0000 3440846 1580625281.90 151.5028 60.0024 32.0000 1.9879 1.9886 417.7576 417.9248 0.0252 -1.0000 -1.0000 3440908 1580625282.00 151.5028 60.0024 32.0000 1.9878 1.9884 417.7335 417.9013 0.0252 -1.0000 -1.0000 3441018 1580625282.10 151.5028 60.0024 32.0000 1.9867 1.9874 417.8644 418.0312 0.0250 -1.0000 -1.0000 3441080 1580625282.20 151.5028 60.0024 32.0000 1.9868 1.9874 417.9534 418.1199 0.0250 -1.0000 -1.0000 3441143 1580625282.30 151.5028 60.0024 32.0000 1.9867 1.9874 418.0381 418.2064 0.0252 -1.0000 -1.0000 3441205 1580625282.40 151.5028 60.0024 32.0000 1.9873 1.9880 417.9246 418.0921 0.0251 -1.0000 -1.0000 3441268 1580625282.50 151.4375 60.0024 32.0000 1.9881 1.9888 417.8588 418.0252 0.0250 -1.0000 -1.0000 3441502 1580625282.60 151.4375 60.0024 32.0000 1.9874 1.9881 417.9802 418.1477 0.0252 -1.0000 -1.0000 3441580 1580625282.70 151.4375 60.0024 32.0000 1.9873 1.9879 418.0818 418.2491 0.0251 -1.0000 -1.0000 3441643 1580625282.80 151.4375 60.0024 32.0000 1.9864 1.9871 418.1087 418.2755 0.0251 -1.0000 -1.0000 3441705 1580625282.90 151.4375 60.0024 32.0000 1.9880 1.9886 417.9420 418.1095 0.0252 -1.0000 -1.0000 3441768 1580625283.00 151.4922 60.0024 32.0000 1.9884 1.9890 417.8237 417.9913 0.0252 -1.0000 -1.0000 3441830 1580625283.10 151.4922 60.0024 32.0000 1.9887 1.9893 417.9212 418.0874 0.0250 -1.0000 -1.0000 3441908 1580625283.20 151.4922 60.0024 32.0000 1.9880 1.9887 417.7837 417.9511 0.0252 -1.0000 -1.0000 3441971 1580625283.30 151.4922 60.0024 32.0000 1.9887 1.9893 418.0100 418.1768 0.0250 -1.0000 -1.0000 3442034 1580625283.40 151.4922 60.0024 32.0000 1.9876 1.9883 418.0283 418.1961 0.0252 -1.0000 -1.0000 3442096 1580625283.50 151.4833 60.0024 32.0000 1.9872 1.9879 418.0629 418.2303 0.0251 -1.0000 -1.0000 3442158 1580625283.60 151.4797 60.0024 32.0000 1.9879 1.9885 418.0081 418.1755 0.0251 -1.0000 -1.0000 3442518 1580625283.70 151.4797 60.0024 32.0000 1.9878 1.9884 417.8484 418.0162 0.0251 -1.0000 -1.0000 3442580 1580625283.80 151.4797 60.0024 32.0000 1.9876 1.9882 417.9669 418.1335 0.0250 -1.0000 -1.0000 3442643 1580625283.90 151.4797 60.0024 32.0000 1.9874 1.9881 417.9661 418.1331 0.0251 -1.0000 -1.0000 3442705 1580625284.00 151.4795 60.0024 32.0000 1.9878 1.9885 418.0747 418.2428 0.0252 -1.0000 -1.0000 3442783 1580625284.10 151.4766 60.0024 32.0000 1.9886 1.9892 417.9422 418.1097 0.0252 -1.0000 -1.0000 3442846 1580625284.20 151.4766 60.0024 32.0000 1.9884 1.9891 417.8482 418.0151 0.0250 -1.0000 -1.0000 3442908 1580625284.30 151.4766 60.0024 32.0000 1.9885 1.9891 417.7754 417.9420 0.0251 -1.0000 -1.0000 3442986 1580625284.40 151.4766 60.0024 32.0000 1.9879 1.9886 417.9113 418.0795 0.0253 -1.0000 -1.0000 3443049 1580625284.50 151.4766 60.0024 32.0000 1.9876 1.9882 418.0105 418.1781 0.0251 -1.0000 -1.0000 3443111 1580625284.60 151.4766 60.0024 32.0000 1.9882 1.9888 418.0186 418.1863 0.0251 -1.0000 -1.0000 3443564 1580625284.70 151.4766 60.0024 32.0000 1.9876 1.9883 417.9318 418.0993 0.0252 -1.0000 -1.0000 3443627 1580625284.80 151.4766 60.0024 32.0000 1.9880 1.9886 417.9498 418.1171 0.0251 -1.0000 -1.0000 3443689 1580625284.90 151.4766 60.0024 32.0000 1.9877 1.9883 418.1792 418.3468 0.0252 -1.0000 -1.0000 3443768 1580625285.00 151.4766 60.0024 32.0000 1.9876 1.9883 418.0890 418.2555 0.0251 -1.0000 -1.0000 3443830 1580625285.10 151.4871 60.0023 32.0000 1.9882 1.9889 417.9264 418.0949 0.0253 -1.0000 -1.0000 3444237 1580625285.20 151.5029 60.0023 32.0000 1.9882 1.9889 417.8788 418.0462 0.0251 -1.0000 -1.0000 3444299 1580625285.30 151.5029 60.0023 32.0000 1.9882 1.9888 417.8646 418.0320 0.0251 -1.0000 -1.0000 3444361 1580625285.40 151.5029 60.0023 32.0000 1.9880 1.9887 417.9575 418.1245 0.0251 -1.0000 -1.0000 3444439 1580625285.50 151.5273 60.0023 32.0000 1.9879 1.9885 418.0551 418.2219 0.0251 -1.0000 -1.0000 3444502 1580625285.60 151.5273 60.0023 32.0000 1.9879 1.9886 418.1169 418.2846 0.0252 -1.0000 -1.0000 3444736 1580625285.70 151.5273 60.0023 32.0000 1.9882 1.9889 418.0147 418.1823 0.0251 -1.0000 -1.0000 3444814 1580625285.80 151.5273 60.0023 32.0000 1.9875 1.9882 417.8083 417.9752 0.0252 -1.0000 -1.0000 3444877 1580625285.90 151.5273 60.0023 32.0000 1.9888 1.9895 417.8870 418.0554 0.0252 -1.0000 -1.0000 3444939 1580625286.00 151.5273 60.0023 32.0000 1.9869 1.9876 418.0629 418.2301 0.0251 -1.0000 -1.0000 3445018 1580625286.10 151.5273 60.0023 32.0000 1.9879 1.9886 418.1241 418.2921 0.0252 -1.0000 -1.0000 3445080 1580625286.20 151.5331 60.0023 32.0000 1.9876 1.9883 418.0087 418.1756 0.0251 -1.0000 -1.0000 3445143 1580625286.30 151.5980 60.0023 32.0000 1.9884 1.9891 417.9254 418.0927 0.0251 -1.0000 -1.0000 3445221 1580625286.40 151.6090 60.0023 32.0000 1.9881 1.9888 417.8896 418.0575 0.0251 -1.0000 -1.0000 3445283 1580625286.50 151.6090 60.0023 32.0000 1.9881 1.9888 417.8220 417.9879 0.0250 -1.0000 -1.0000 3445346 1580625286.60 151.6090 60.0023 32.0000 1.9883 1.9890 417.9607 418.1277 0.0251 -1.0000 -1.0000 3445408 1580625286.70 151.6069 60.0023 32.0000 1.9880 1.9887 418.1338 418.3016 0.0251 -1.0000 -1.0000 3445471 1580625286.80 151.5710 60.0023 32.0000 1.9880 1.9887 418.0004 418.1676 0.0251 -1.0000 -1.0000 3445534 1580625286.90 151.5710 60.0023 32.0000 1.9872 1.9879 417.9756 418.1437 0.0253 -1.0000 -1.0000 3445611 1580625287.00 151.5710 60.0023 32.0000 1.9887 1.9893 417.9318 418.0991 0.0251 -1.0000 -1.0000 3445674 1580625287.10 151.5710 60.0023 32.0000 1.9877 1.9883 417.9340 418.1012 0.0251 -1.0000 -1.0000 3445814 1580625287.20 151.5710 60.0023 32.0000 1.9865 1.9872 418.0015 418.1688 0.0251 -1.0000 -1.0000 3445877 1580625287.30 151.5618 60.0023 32.0000 1.9874 1.9880 417.9582 418.1255 0.0251 -1.0000 -1.0000 3445939 1580625287.40 151.5618 60.0023 32.0000 1.9882 1.9889 417.7928 417.9598 0.0252 -1.0000 -1.0000 3446002 1580625287.50 151.5618 60.0023 32.0000 1.9881 1.9888 417.7609 417.9284 0.0251 -1.0000 -1.0000 3446064 1580625287.60 151.5618 60.0023 32.0000 1.9877 1.9883 417.7956 417.9619 0.0250 -1.0000 -1.0000 3446299 1580625287.70 151.5618 60.0023 32.0000 1.9872 1.9879 417.8665 418.0334 0.0251 -1.0000 -1.0000 3446361 1580625287.80 151.5513 60.0023 32.0000 1.9867 1.9874 418.0122 418.1802 0.0253 -1.0000 -1.0000 3446424 1580625287.90 151.5448 60.0023 32.0000 1.9872 1.9878 418.0728 418.2406 0.0251 -1.0000 -1.0000 3446486 1580625288.00 151.5448 60.0023 32.0000 1.9873 1.9880 418.0547 418.2221 0.0252 -1.0000 -1.0000 3446564 1580625288.10 151.5448 60.0023 32.0000 1.9877 1.9884 417.8901 418.0578 0.0251 -1.0000 -1.0000 3446627 1580625288.20 151.5448 60.0023 32.0000 1.9872 1.9879 417.8378 418.0041 0.0250 -1.0000 -1.0000 3447127 1580625288.30 151.5448 60.0023 32.0000 1.9868 1.9875 417.8935 418.0612 0.0252 -1.0000 -1.0000 3447205 1580625288.40 151.5448 60.0023 32.0000 1.9865 1.9872 417.9523 418.1186 0.0250 -1.0000 -1.0000 3447283 1580625288.50 151.5448 60.0023 32.0000 1.9870 1.9877 418.0190 418.1879 0.0253 -1.0000 -1.0000 3447346 1580625288.60 151.5448 60.0023 32.0000 1.9870 1.9877 417.7980 417.9654 0.0251 -1.0000 -1.0000 3447424 1580625288.70 151.5145 60.0023 32.0000 1.9879 1.9886 417.7341 417.9015 0.0252 -1.0000 -1.0000 3447487 1580625288.80 151.5145 60.0023 32.0000 1.9884 1.9891 417.8007 417.9686 0.0252 -1.0000 -1.0000 3447549 1580625288.90 151.5145 60.0023 32.0000 1.9871 1.9878 417.9136 418.0814 0.0252 -1.0000 -1.0000 3447627 1580625289.00 151.5145 60.0023 32.0000 1.9872 1.9879 418.0270 418.1938 0.0250 -1.0000 -1.0000 3447690 1580625289.10 151.5145 60.0023 32.0000 1.9877 1.9883 417.9315 418.0991 0.0252 -1.0000 -1.0000 3447752 1580625289.20 151.4676 60.0023 32.0000 1.9878 1.9884 417.8974 418.0654 0.0252 -1.0000 -1.0000 3448049 1580625289.30 151.4676 60.0023 32.0000 1.9880 1.9887 417.9509 418.1180 0.0251 -1.0000 -1.0000 3448111 1580625289.40 151.4676 60.0023 32.0000 1.9876 1.9883 418.0076 418.1752 0.0251 -1.0000 -1.0000 3448174 1580625289.50 151.4346 60.0023 32.0000 1.9874 1.9880 418.0211 418.1867 0.0249 -1.0000 -1.0000 3448237 1580625289.60 151.4346 60.0023 32.0000 1.9870 1.9877 417.9648 418.1321 0.0252 -1.0000 -1.0000 3448299 1580625289.70 151.4346 60.0023 32.0000 1.9878 1.9884 417.7859 417.9535 0.0252 -1.0000 -1.0000 3448549 1580625289.80 151.4346 60.0023 32.0000 1.9880 1.9887 417.7832 417.9513 0.0252 -1.0000 -1.0000 3448611 1580625289.90 151.4346 60.0023 32.0000 1.9878 1.9885 417.8491 418.0165 0.0251 -1.0000 -1.0000 3448674 1580625290.00 151.4346 60.0023 32.0000 1.9875 1.9881 417.8721 418.0393 0.0251 -1.0000 -1.0000 3448752 1580625290.10 151.4346 60.0023 32.0000 1.9879 1.9886 418.0675 418.2346 0.0251 -1.0000 -1.0000 3448814 1580625290.20 151.4346 60.0023 32.0000 1.9870 1.9876 417.9203 418.0872 0.0250 -1.0000 -1.0000 3449033 1580625290.30 151.4346 60.0023 32.0000 1.9874 1.9881 417.9366 418.1036 0.0251 -1.0000 -1.0000 3449111 1580625290.40 151.4682 60.0016 32.0000 1.9884 1.9890 417.8670 418.0345 0.0251 -1.0000 -1.0000 3449174 1580625290.50 151.4593 60.0016 32.0000 1.9867 1.9873 418.0245 418.1912 0.0251 -1.0000 -1.0000 3449236 1580625290.60 151.4282 60.0016 32.0000 1.9864 1.9870 417.9367 418.1022 0.0249 -1.0000 -1.0000 3449299 1580625290.70 151.4282 60.0016 32.0000 1.9867 1.9873 417.9642 418.1319 0.0252 -1.0000 -1.0000 3449534 1580625290.80 151.4282 60.0016 32.0000 1.9876 1.9883 417.9103 418.0789 0.0253 -1.0000 -1.0000 3449596 1580625290.90 151.4282 60.0016 32.0000 1.9884 1.9891 417.9235 418.0904 0.0251 -1.0000 -1.0000 3449674 1580625291.00 151.4282 60.0016 32.0000 1.9873 1.9880 417.9146 418.0825 0.0252 -1.0000 -1.0000 3449737 1580625291.10 151.4751 60.0016 32.0000 1.9875 1.9882 417.9479 418.1146 0.0250 -1.0000 -1.0000 3449814 1580625291.20 151.4751 60.0016 32.0000 1.9875 1.9881 418.0427 418.2110 0.0253 -1.0000 -1.0000 3450064 1580625291.30 151.4751 60.0016 32.0000 1.9872 1.9878 418.0285 418.1967 0.0253 -1.0000 -1.0000 3450127 1580625291.40 151.4751 60.0016 32.0000 1.9882 1.9888 417.9165 418.0839 0.0251 -1.0000 -1.0000 3450190 1580625291.50 151.4751 60.0016 32.0000 1.9883 1.9890 417.9457 418.1126 0.0251 -1.0000 -1.0000 3450252 1580625291.60 151.4483 60.0016 32.0000 1.9871 1.9878 418.0557 418.2230 0.0252 -1.0000 -1.0000 3450314 1580625291.70 151.4431 60.0016 32.0000 1.9866 1.9872 418.0895 418.2563 0.0250 -1.0000 -1.0000 3450393 1580625291.80 151.4431 60.0016 32.0000 1.9869 1.9875 418.0884 418.2563 0.0252 -1.0000 -1.0000 3450518 1580625291.90 151.4431 60.0016 32.0000 1.9873 1.9879 417.8840 418.0518 0.0252 -1.0000 -1.0000 3450580 1580625292.00 151.4431 60.0016 32.0000 1.9882 1.9888 417.7953 417.9633 0.0252 -1.0000 -1.0000 3450658 1580625292.10 151.4439 60.0016 32.0000 1.9878 1.9884 417.7950 417.9622 0.0252 -1.0000 -1.0000 3450721 1580625292.20 151.5033 60.0016 32.0000 1.9875 1.9882 417.7987 417.9664 0.0252 -1.0000 -1.0000 3450783 1580625292.30 151.5033 60.0016 32.0000 1.9870 1.9877 418.0058 418.1727 0.0250 -1.0000 -1.0000 3451033 1580625292.40 151.5033 60.0016 32.0000 1.9877 1.9884 418.0376 418.2040 0.0251 -1.0000 -1.0000 3451096 1580625292.50 151.5033 60.0016 32.0000 1.9884 1.9891 417.8900 418.0579 0.0252 -1.0000 -1.0000 3451158 1580625292.60 151.5033 60.0016 32.0000 1.9881 1.9887 417.7690 417.9367 0.0252 -1.0000 -1.0000 3451221 1580625292.70 151.5311 60.0016 32.0000 1.9870 1.9876 417.9834 418.1514 0.0251 -1.0000 -1.0000 3451283 1580625292.80 151.5350 60.0016 32.0000 1.9874 1.9881 417.9872 418.1547 0.0252 -1.0000 -1.0000 3451768 1580625292.90 151.5350 60.0016 32.0000 1.9870 1.9877 418.0099 418.1780 0.0252 -1.0000 -1.0000 3451846 1580625293.00 151.5350 60.0016 32.0000 1.9877 1.9883 417.9390 418.1067 0.0252 -1.0000 -1.0000 3451908 1580625293.10 151.5350 60.0016 32.0000 1.9882 1.9888 417.7796 417.9471 0.0251 -1.0000 -1.0000 3451987 1580625293.20 151.5236 60.0016 32.0000 1.9881 1.9888 417.7979 417.9657 0.0253 -1.0000 -1.0000 3452049 1580625293.30 151.5009 60.0016 32.0000 1.9874 1.9881 417.8036 417.9711 0.0251 -1.0000 -1.0000 3452299 1580625293.40 151.5009 60.0016 32.0000 1.9883 1.9889 417.9532 418.1204 0.0252 -1.0000 -1.0000 3452361 1580625293.50 151.5009 60.0016 32.0000 1.9873 1.9879 418.0747 418.2419 0.0250 -1.0000 -1.0000 3452439 1580625293.60 151.5009 60.0016 32.0000 1.9875 1.9882 417.9410 418.1087 0.0252 -1.0000 -1.0000 3452502 1580625293.70 151.5009 60.0016 32.0000 1.9874 1.9880 417.8119 417.9794 0.0251 -1.0000 -1.0000 3452580 1580625293.80 151.4734 60.0016 32.0000 1.9876 1.9883 417.7903 417.9580 0.0252 -1.0000 -1.0000 3452799 1580625293.90 151.4734 60.0016 32.0000 1.9870 1.9877 417.8660 418.0322 0.0250 -1.0000 -1.0000 3452861 1580625294.00 151.4734 60.0016 32.0000 1.9878 1.9885 417.9805 418.1479 0.0250 -1.0000 -1.0000 3452939 1580625294.10 151.4734 60.0016 32.0000 1.9867 1.9874 418.0060 418.1729 0.0251 -1.0000 -1.0000 3453002 1580625294.20 151.4734 60.0016 32.0000 1.9875 1.9882 417.9375 418.1061 0.0252 -1.0000 -1.0000 3453064 1580625294.30 151.4787 60.0016 32.0000 1.9878 1.9885 417.8074 417.9746 0.0251 -1.0000 -1.0000 3453143 1580625294.40 151.4907 60.0016 32.0000 1.9879 1.9886 417.7436 417.9113 0.0252 -1.0000 -1.0000 3453205 1580625294.50 151.4907 60.0016 32.0000 1.9884 1.9891 417.8168 417.9848 0.0253 -1.0000 -1.0000 3453268 1580625294.60 151.4907 60.0016 32.0000 1.9873 1.9879 417.8954 418.0643 0.0254 -1.0000 -1.0000 3453346 1580625294.70 151.4907 60.0016 32.0000 1.9868 1.9875 417.8960 418.0631 0.0251 -1.0000 -1.0000 3453408 1580625294.80 151.4907 60.0016 32.0000 1.9869 1.9875 417.9799 418.1478 0.0252 -1.0000 -1.0000 3453534 1580625294.90 151.5882 60.0014 32.0000 1.9871 1.9878 417.8108 417.9789 0.0253 -1.0000 -1.0000 3453596 1580625295.00 151.5882 60.0014 32.0000 1.9879 1.9886 417.7932 417.9611 0.0252 -1.0000 -1.0000 3453658 1580625295.10 151.5882 60.0014 32.0000 1.9880 1.9887 417.7682 417.9361 0.0252 -1.0000 -1.0000 3453736 1580625295.20 151.5882 60.0014 32.0000 1.9879 1.9885 417.9101 418.0781 0.0253 -1.0000 -1.0000 3453799 1580625295.30 151.5882 60.0014 32.0000 1.9871 1.9878 418.0136 418.1818 0.0252 -1.0000 -1.0000 3454034 1580625295.40 151.5639 60.0014 32.0000 1.9865 1.9871 417.9574 418.1251 0.0252 -1.0000 -1.0000 3454096 1580625295.50 151.5363 60.0014 32.0000 1.9865 1.9871 417.9467 418.1139 0.0251 -1.0000 -1.0000 3454158 1580625295.60 151.5363 60.0014 32.0000 1.9894 1.9901 417.9347 418.1026 0.0252 -1.0000 -1.0000 3454221 1580625295.70 151.5363 60.0014 32.0000 1.9880 1.9887 417.8282 417.9968 0.0253 -1.0000 -1.0000 3454299 1580625295.80 151.5363 60.0014 32.0000 1.9882 1.9889 417.6579 417.8249 0.0252 -1.0000 -1.0000 3454533 1580625295.90 151.5363 60.0014 32.0000 1.9880 1.9887 417.7289 417.8972 0.0252 -1.0000 -1.0000 3454596 1580625296.00 151.4976 60.0014 32.0000 1.9875 1.9881 417.8904 418.0579 0.0251 -1.0000 -1.0000 3454658 1580625296.10 151.4976 60.0014 32.0000 1.9868 1.9875 418.0608 418.2290 0.0252 -1.0000 -1.0000 3454721 1580625296.20 151.4976 60.0014 32.0000 1.9872 1.9879 417.8781 418.0456 0.0252 -1.0000 -1.0000 3454783 1580625296.30 151.4976 60.0014 32.0000 1.9874 1.9881 417.7631 417.9321 0.0254 -1.0000 -1.0000 3455080 1580625296.40 151.4976 60.0014 32.0000 1.9877 1.9883 417.7563 417.9250 0.0253 -1.0000 -1.0000 3455143 1580625296.50 151.5305 60.0014 32.0000 1.9881 1.9887 417.8087 417.9765 0.0252 -1.0000 -1.0000 3455205 1580625296.60 151.5305 60.0014 32.0000 1.9879 1.9886 417.8427 418.0105 0.0252 -1.0000 -1.0000 3455283 1580625296.70 151.5305 60.0014 32.0000 1.9870 1.9877 417.9679 418.1352 0.0251 -1.0000 -1.0000 3455346 1580625296.80 151.5305 60.0014 32.0000 1.9873 1.9880 417.8957 418.0636 0.0252 -1.0000 -1.0000 3455580 1580625296.90 151.5305 60.0014 32.0000 1.9875 1.9881 417.8323 418.0001 0.0252 -1.0000 -1.0000 3455658 1580625297.00 151.5305 60.0014 32.0000 1.9877 1.9883 417.7643 417.9317 0.0252 -1.0000 -1.0000 3455721 1580625297.10 151.4524 60.0014 32.0000 1.9874 1.9881 417.7710 417.9398 0.0254 -1.0000 -1.0000 3455799 1580625297.20 151.4524 60.0014 32.0000 1.9864 1.9871 417.9610 418.1294 0.0252 -1.0000 -1.0000 3455861 1580625297.30 151.4524 60.0014 32.0000 1.9868 1.9874 417.9832 418.1508 0.0252 -1.0000 -1.0000 3455924 1580625297.40 151.4524 60.0014 32.0000 1.9866 1.9872 417.8683 418.0358 0.0252 -1.0000 -1.0000 3456049 1580625297.50 151.4524 60.0014 32.0000 1.9878 1.9884 417.7445 417.9124 0.0252 -1.0000 -1.0000 3456111 1580625297.60 151.5234 60.0014 32.0000 1.9879 1.9885 417.8330 418.0010 0.0252 -1.0000 -1.0000 3456174 1580625297.70 151.5234 60.0014 32.0000 1.9871 1.9878 417.9231 418.0907 0.0252 -1.0000 -1.0000 3456252 1580625297.80 151.5234 60.0014 32.0000 1.9868 1.9875 418.0420 418.2097 0.0252 -1.0000 -1.0000 3456314 1580625297.90 151.5234 60.0014 32.0000 1.9875 1.9881 418.0305 418.1984 0.0253 -1.0000 -1.0000 3456596 1580625298.00 151.5234 60.0014 32.0000 1.9879 1.9886 417.9616 418.1303 0.0253 -1.0000 -1.0000 3456674 1580625298.10 151.5281 60.0014 32.0000 1.9878 1.9885 417.9834 418.1516 0.0252 -1.0000 -1.0000 3456736 1580625298.20 151.5614 60.0014 32.0000 1.9886 1.9892 417.8951 418.0628 0.0252 -1.0000 -1.0000 3456799 1580625298.30 151.5614 60.0014 32.0000 1.9881 1.9888 418.0073 418.1757 0.0253 -1.0000 -1.0000 3456877 1580625298.40 151.5614 60.0014 32.0000 1.9879 1.9886 418.0690 418.2367 0.0252 -1.0000 -1.0000 3457502 1580625298.50 151.5614 60.0014 32.0000 1.9880 1.9886 418.1196 418.2877 0.0252 -1.0000 -1.0000 3457564 1580625298.60 151.5614 60.0014 32.0000 1.9888 1.9895 418.0126 418.1815 0.0254 -1.0000 -1.0000 3457643 1580625298.70 151.5776 60.0014 32.0000 1.9890 1.9897 417.8325 417.9996 0.0251 -1.0000 -1.0000 3457705 1580625298.80 151.5776 60.0014 32.0000 1.9884 1.9891 417.8718 418.0403 0.0253 -1.0000 -1.0000 3457768 1580625298.90 151.5776 60.0014 32.0000 1.9884 1.9891 417.8847 418.0529 0.0252 -1.0000 -1.0000 3457830 1580625299.00 151.5776 60.0014 32.0000 1.9878 1.9885 418.0409 418.2092 0.0253 -1.0000 -1.0000 3457893 1580625299.10 151.5776 60.0014 32.0000 1.9882 1.9888 418.1154 418.2840 0.0253 -1.0000 -1.0000 3457971 1580625299.20 151.5317 60.0014 32.0000 1.9876 1.9883 418.0872 418.2541 0.0251 -1.0000 -1.0000 3458033 1580625299.30 151.5074 60.0014 32.0000 1.9881 1.9888 418.0101 418.1779 0.0252 -1.0000 -1.0000 3458096 1580625299.40 151.5074 60.0014 32.0000 1.9890 1.9896 417.8152 417.9832 0.0252 -1.0000 -1.0000 3458299 1580625299.50 151.5074 60.0014 32.0000 1.9888 1.9895 417.8330 418.0012 0.0252 -1.0000 -1.0000 3458361 1580625299.60 151.5074 60.0014 32.0000 1.9878 1.9884 417.9005 418.0684 0.0252 -1.0000 -1.0000 3458424 1580625299.70 151.5074 60.0014 32.0000 1.9874 1.9881 418.1133 418.2819 0.0253 -1.0000 -1.0000 3458518 1580625299.80 151.5593 60.0018 32.0000 1.9872 1.9879 417.9950 418.1631 0.0253 -1.0000 -1.0000 3458580 1580625299.90 151.5593 60.0018 32.0000 1.9878 1.9885 417.9332 418.1016 0.0253 -1.0000 -1.0000 3458768 1580625300.00 151.5593 60.0018 32.0000 1.9884 1.9890 417.8337 418.0015 0.0252 -1.0000 -1.0000 3458830 1580625300.10 151.5593 60.0018 32.0000 1.9877 1.9884 417.7882 417.9561 0.0252 -1.0000 -1.0000 3458893 1580625300.20 151.5593 60.0018 32.0000 1.9872 1.9879 417.8500 418.0180 0.0252 -1.0000 -1.0000 3458955 1580625300.30 151.5593 60.0018 32.0000 1.9871 1.9878 417.9866 418.1544 0.0252 -1.0000 -1.0000 3459033 1580625300.40 151.5593 60.0018 32.0000 1.9873 1.9880 417.9368 418.1052 0.0253 -1.0000 -1.0000 3459268 1580625300.50 151.5310 60.0018 32.0000 1.9873 1.9880 417.9416 418.1098 0.0253 -1.0000 -1.0000 3459330 1580625300.60 151.5310 60.0018 32.0000 1.9882 1.9888 417.7836 417.9517 0.0252 -1.0000 -1.0000 3459408 1580625300.70 151.5310 60.0018 32.0000 1.9884 1.9891 417.7445 417.9127 0.0253 -1.0000 -1.0000 3459471 1580625300.80 151.5310 60.0018 32.0000 1.9879 1.9886 417.8475 418.0157 0.0252 -1.0000 -1.0000 3459534 1580625300.90 151.5310 60.0018 32.0000 1.9874 1.9881 417.8763 418.0456 0.0253 -1.0000 -1.0000 3459596 1580625301.00 151.5326 60.0018 32.0000 1.9872 1.9879 418.0203 418.1873 0.0251 -1.0000 -1.0000 3459658 1580625301.10 151.5445 60.0018 32.0000 1.9868 1.9874 417.9792 418.1459 0.0250 -1.0000 -1.0000 3459736 1580625301.20 151.5445 60.0018 32.0000 1.9877 1.9884 417.9927 418.1600 0.0252 -1.0000 -1.0000 3459799 1580625301.30 151.5445 60.0018 32.0000 1.9879 1.9885 417.9303 418.0981 0.0252 -1.0000 -1.0000 3459861 1580625301.40 151.5445 60.0018 32.0000 1.9884 1.9890 417.8461 418.0138 0.0251 -1.0000 -1.0000 3459939 1580625301.50 151.5445 60.0018 32.0000 1.9874 1.9881 417.8558 418.0231 0.0252 -1.0000 -1.0000 3500799 1580625301.60 151.5899 60.0018 32.0000 1.9875 1.9882 417.9642 418.1324 0.0253 -1.0000 -1.0000 3500861 1580625301.70 151.5899 60.0018 32.0000 1.9876 1.9883 417.9862 418.1544 0.0252 -1.0000 -1.0000 3500939 1580625301.80 151.5899 60.0018 32.0000 1.9885 1.9892 417.9743 418.1419 0.0252 -1.0000 -1.0000 3501002 1580625301.90 151.5899 60.0018 32.0000 1.9881 1.9887 417.7840 417.9520 0.0253 -1.0000 -1.0000 3501064 1580625302.00 151.5899 60.0018 32.0000 1.9879 1.9885 417.8403 418.0081 0.0252 -1.0000 -1.0000 3501143 1580625302.10 151.5420 60.0018 32.0000 1.9873 1.9880 417.9222 418.0901 0.0252 -1.0000 -1.0000 3501205 1580625302.20 151.5079 60.0018 32.0000 1.9864 1.9870 417.9170 418.0850 0.0252 -1.0000 -1.0000 3501268 1580625302.30 151.5079 60.0018 32.0000 1.9860 1.9867 417.9965 418.1643 0.0252 -1.0000 -1.0000 3501330 1580625302.40 151.5079 60.0018 32.0000 1.9876 1.9882 417.9552 418.1234 0.0252 -1.0000 -1.0000 3501393 1580625302.50 151.5079 60.0018 32.0000 1.9877 1.9883 417.7994 417.9664 0.0251 -1.0000 -1.0000 3501455 1580625302.60 151.5079 60.0018 32.0000 1.9878 1.9884 417.7801 417.9477 0.0252 -1.0000 -1.0000 3501533 1580625302.70 151.5446 60.0018 32.0000 1.9868 1.9874 417.8660 418.0340 0.0253 -1.0000 -1.0000 3501596 1580625302.80 151.5446 60.0018 32.0000 1.9867 1.9874 417.9138 418.0822 0.0252 -1.0000 -1.0000 3501658 1580625302.90 151.5446 60.0018 32.0000 1.9874 1.9880 417.9760 418.1434 0.0251 -1.0000 -1.0000 3501736 1580625303.00 151.5446 60.0018 32.0000 1.9876 1.9883 417.8394 418.0069 0.0252 -1.0000 -1.0000 3502252 1580625303.10 151.5446 60.0018 32.0000 1.9884 1.9890 417.7185 417.8864 0.0252 -1.0000 -1.0000 3502330 1580625303.20 151.5496 60.0018 32.0000 1.9873 1.9879 417.8176 417.9859 0.0253 -1.0000 -1.0000 3502393 1580625303.30 151.5518 60.0018 32.0000 1.9867 1.9873 418.0074 418.1747 0.0251 -1.0000 -1.0000 3502455 1580625303.40 151.5518 60.0018 32.0000 1.9877 1.9883 417.9574 418.1251 0.0252 -1.0000 -1.0000 3502518 1580625303.50 151.5518 60.0018 32.0000 1.9877 1.9884 417.8901 418.0571 0.0251 -1.0000 -1.0000 3502580 1580625303.60 151.5518 60.0018 32.0000 1.9879 1.9885 417.7923 417.9590 0.0251 -1.0000 -1.0000 3502643 1580625303.70 151.5518 60.0018 32.0000 1.9874 1.9881 417.6926 417.8601 0.0252 -1.0000 -1.0000 3502721 1580625303.80 151.5518 60.0018 32.0000 1.9875 1.9882 417.9636 418.1314 0.0252 -1.0000 -1.0000 3502783 1580625303.90 151.4592 60.0018 32.0000 1.9870 1.9877 418.0078 418.1762 0.0253 -1.0000 -1.0000 3502846 1580625304.00 151.4592 60.0018 32.0000 1.9875 1.9882 417.9001 418.0683 0.0253 -1.0000 -1.0000 3503033 1580625304.10 151.4592 60.0018 32.0000 1.9878 1.9884 417.8337 418.0010 0.0252 -1.0000 -1.0000 3503096 1580625304.20 151.4592 60.0018 32.0000 1.9875 1.9882 417.8108 417.9792 0.0252 -1.0000 -1.0000 3503158 1580625304.30 151.4592 60.0018 32.0000 1.9877 1.9884 417.8400 418.0080 0.0253 -1.0000 -1.0000 3503221 1580625304.40 151.4580 60.0018 32.0000 1.9875 1.9881 417.8705 418.0393 0.0253 -1.0000 -1.0000 3503299 1580625304.50 151.4554 60.0018 32.0000 1.9870 1.9877 417.9046 418.0718 0.0251 -1.0000 -1.0000 3503361 1580625304.60 151.4554 60.0018 32.0000 1.9870 1.9876 417.9368 418.1048 0.0253 -1.0000 -1.0000 3504127 1580625304.70 151.4554 60.0018 32.0000 1.9876 1.9883 417.7760 417.9438 0.0252 -1.0000 -1.0000 3504205 1580625304.80 151.4554 60.0018 32.0000 1.9879 1.9885 417.7840 417.9515 0.0252 -1.0000 -1.0000 3504268 1580625304.90 151.4554 60.0018 32.0000 1.9875 1.9882 417.9291 418.0967 0.0252 -1.0000 -1.0000 3504330 1580625305.00 151.4554 60.0018 32.0000 1.9867 1.9874 418.0136 418.1825 0.0253 -1.0000 -1.0000 3504393 1580625305.10 151.4981 60.0019 32.0000 1.9872 1.9879 418.0110 418.1794 0.0254 -1.0000 -1.0000 3504471 1580625305.20 151.4981 60.0019 32.0000 1.9878 1.9884 417.8836 418.0515 0.0251 -1.0000 -1.0000 3504533 1580625305.30 151.4981 60.0019 32.0000 1.9878 1.9885 417.7876 417.9556 0.0252 -1.0000 -1.0000 3504596 1580625305.40 151.4981 60.0019 32.0000 1.9878 1.9884 417.7464 417.9142 0.0252 -1.0000 -1.0000 3504674 1580625305.50 151.4981 60.0019 32.0000 1.9875 1.9882 417.7799 417.9476 0.0252 -1.0000 -1.0000 3504736 1580625305.60 151.4394 60.0019 32.0000 1.9873 1.9880 418.0314 418.1992 0.0251 -1.0000 -1.0000 3504799 1580625305.70 151.4345 60.0019 32.0000 1.9885 1.9892 418.0329 418.2001 0.0252 -1.0000 -1.0000 3504877 1580625305.80 151.4345 60.0019 32.0000 1.9864 1.9870 417.9525 418.1204 0.0252 -1.0000 -1.0000 3504939 1580625305.90 151.4345 60.0019 32.0000 1.9874 1.9880 417.8132 417.9814 0.0253 -1.0000 -1.0000 3505002 1580625306.00 151.4345 60.0019 32.0000 1.9881 1.9888 417.8361 418.0042 0.0253 -1.0000 -1.0000 3505064 1580625306.10 151.4345 60.0019 32.0000 1.9865 1.9872 417.9168 418.0851 0.0253 -1.0000 -1.0000 3505127 1580625306.20 151.4484 60.0019 32.0000 1.9868 1.9875 417.9682 418.1364 0.0252 -1.0000 -1.0000 3505190 1580625306.30 151.4484 60.0019 32.0000 1.9874 1.9881 417.8964 418.0641 0.0252 -1.0000 -1.0000 3505268 1580625306.40 151.4484 60.0019 32.0000 1.9872 1.9879 417.8456 418.0147 0.0254 -1.0000 -1.0000 3505330 1580625306.50 151.4484 60.0019 32.0000 1.9875 1.9882 417.8308 417.9986 0.0252 -1.0000 -1.0000 3505393 1580625306.60 151.4484 60.0019 32.0000 1.9877 1.9884 417.7664 417.9341 0.0252 -1.0000 -1.0000 3505471 1580625306.70 151.4484 60.0019 32.0000 1.9871 1.9878 417.9510 418.1185 0.0251 -1.0000 -1.0000 3505534 1580625306.80 151.4268 60.0019 32.0000 1.9865 1.9872 418.0282 418.1952 0.0251 -1.0000 -1.0000 3505596 1580625306.90 151.4268 60.0019 32.0000 1.9867 1.9874 418.0112 418.1790 0.0252 -1.0000 -1.0000 3505674 1580625307.00 151.4268 60.0019 32.0000 1.9866 1.9872 417.9575 418.1259 0.0253 -1.0000 -1.0000 3505736 1580625307.10 151.4268 60.0019 32.0000 1.9876 1.9882 417.8696 418.0374 0.0252 -1.0000 -1.0000 3505799 1580625307.20 151.4268 60.0019 32.0000 1.9874 1.9880 417.8308 417.9983 0.0251 -1.0000 -1.0000 3505861 1580625307.30 151.4240 60.0019 32.0000 1.9868 1.9875 417.8796 418.0482 0.0254 -1.0000 -1.0000 3505924 1580625307.40 151.4192 60.0019 32.0000 1.9865 1.9871 418.0644 418.2334 0.0253 -1.0000 -1.0000 3506002 1580625307.50 151.4192 60.0019 32.0000 1.9867 1.9874 417.9051 418.0730 0.0252 -1.0000 -1.0000 3506064 1580625307.60 151.4192 60.0019 32.0000 1.9875 1.9882 417.7779 417.9465 0.0253 -1.0000 -1.0000 3506596 1580625307.70 151.4192 60.0019 32.0000 1.9879 1.9886 417.6967 417.8642 0.0251 -1.0000 -1.0000 3506674 1580625307.80 151.4192 60.0019 32.0000 1.9872 1.9878 417.8159 417.9829 0.0252 -1.0000 -1.0000 3506736 1580625307.90 151.5174 60.0019 32.0000 1.9865 1.9872 418.0291 418.1970 0.0252 -1.0000 -1.0000 3506799 1580625308.00 151.5174 60.0019 32.0000 1.9861 1.9868 418.0235 418.1897 0.0250 -1.0000 -1.0000 3506877 1580625308.10 151.5174 60.0019 32.0000 1.9866 1.9873 417.9952 418.1629 0.0252 -1.0000 -1.0000 3507283 1580625308.20 151.5174 60.0019 32.0000 1.9869 1.9875 417.8958 418.0634 0.0252 -1.0000 -1.0000 3507346 1580625308.30 151.5174 60.0019 32.0000 1.9873 1.9880 417.7177 417.8849 0.0251 -1.0000 -1.0000 3507424 1580625308.40 151.5062 60.0019 32.0000 1.9871 1.9878 417.8195 417.9868 0.0252 -1.0000 -1.0000 3507471 1580625308.50 151.5051 60.0019 32.0000 1.9872 1.9879 417.8747 418.0425 0.0252 -1.0000 -1.0000 3507534 1580625308.60 151.5051 60.0019 32.0000 1.9873 1.9880 418.0976 418.2654 0.0252 -1.0000 -1.0000 3507611 1580625308.70 151.5051 60.0019 32.0000 1.9872 1.9879 417.9143 418.0820 0.0252 -1.0000 -1.0000 3507674 1580625308.80 151.5051 60.0019 32.0000 1.9875 1.9881 417.8302 417.9981 0.0252 -1.0000 -1.0000 3507736 1580625308.90 151.5104 60.0019 32.0000 1.9871 1.9877 417.7804 417.9482 0.0252 -1.0000 -1.0000 3507814 1580625309.00 151.5590 60.0019 32.0000 1.9869 1.9876 417.8829 418.0513 0.0253 -1.0000 -1.0000 3507877 1580625309.10 151.5590 60.0019 32.0000 1.9867 1.9873 417.8898 418.0582 0.0253 -1.0000 -1.0000 3507955 1580625309.20 151.5590 60.0019 32.0000 1.9869 1.9876 417.9500 418.1177 0.0251 -1.0000 -1.0000 3508018 1580625309.30 151.5590 60.0019 32.0000 1.9870 1.9876 418.1186 418.2866 0.0252 -1.0000 -1.0000 3508080 1580625309.40 151.5590 60.0019 32.0000 1.9876 1.9883 417.7811 417.9479 0.0251 -1.0000 -1.0000 3508143 1580625309.50 151.5180 60.0019 32.0000 1.9871 1.9878 417.8247 417.9923 0.0252 -1.0000 -1.0000 3508205 1580625309.60 151.5180 60.0019 32.0000 1.9870 1.9877 417.8883 418.0566 0.0253 -1.0000 -1.0000 3508268 1580625309.70 151.5180 60.0019 32.0000 1.9862 1.9869 418.0151 418.1832 0.0252 -1.0000 -1.0000 3508580 1580625309.80 151.5180 60.0019 32.0000 1.9871 1.9877 417.9234 418.0916 0.0253 -1.0000 -1.0000 3508658 1580625309.90 151.5180 60.0019 32.0000 1.9869 1.9876 417.8866 418.0546 0.0252 -1.0000 -1.0000 3508721 1580625310.00 151.5054 60.0019 32.0000 1.9871 1.9877 417.7677 417.9352 0.0252 -1.0000 -1.0000 3508799 1580625310.10 151.4880 60.0020 32.0000 1.9872 1.9879 417.7906 417.9581 0.0251 -1.0000 -1.0000 3508861 1580625310.20 151.4880 60.0020 32.0000 1.9870 1.9877 417.9019 418.0693 0.0252 -1.0000 -1.0000 3509283 1580625310.30 151.4880 60.0020 32.0000 1.9868 1.9874 418.0108 418.1789 0.0253 -1.0000 -1.0000 3509361 1580625310.40 151.4880 60.0020 32.0000 1.9876 1.9882 417.9139 418.0818 0.0252 -1.0000 -1.0000 3509424 1580625310.50 151.4880 60.0020 32.0000 1.9872 1.9878 417.8541 418.0222 0.0253 -1.0000 -1.0000 3509487 1580625310.60 151.4880 60.0020 32.0000 1.9866 1.9872 417.8710 418.0382 0.0251 -1.0000 -1.0000 3509564 1580625310.70 151.4339 60.0020 32.0000 1.9869 1.9875 417.9599 418.1265 0.0250 -1.0000 -1.0000 3509752 1580625310.80 151.4339 60.0020 32.0000 1.9868 1.9874 417.9874 418.1546 0.0251 -1.0000 -1.0000 3509799 1580625310.90 151.4339 60.0020 32.0000 1.9869 1.9876 417.8343 418.0022 0.0252 -1.0000 -1.0000 3509877 1580625311.00 151.4339 60.0020 32.0000 1.9872 1.9878 417.7905 417.9574 0.0251 -1.0000 -1.0000 3509939 1580625311.10 151.4339 60.0020 32.0000 1.9875 1.9881 417.7469 417.9143 0.0252 -1.0000 -1.0000 3510018 1580625311.20 151.4032 60.0020 32.0000 1.9868 1.9874 417.7929 417.9596 0.0251 -1.0000 -1.0000 3510080 1580625311.30 151.3891 60.0020 32.0000 1.9865 1.9871 417.9912 418.1585 0.0251 -1.0000 -1.0000 3510143 1580625311.40 151.3891 60.0020 32.0000 1.9867 1.9873 418.0606 418.2276 0.0251 -1.0000 -1.0000 3510221 1580625311.50 151.3891 60.0020 32.0000 1.9863 1.9869 417.9263 418.0938 0.0252 -1.0000 -1.0000 3510283 1580625311.60 151.3891 60.0020 32.0000 1.9867 1.9873 417.8609 418.0286 0.0252 -1.0000 -1.0000 3510346 1580625311.70 151.3891 60.0020 32.0000 1.9873 1.9880 417.7430 417.9110 0.0252 -1.0000 -1.0000 3511205 1580625311.80 151.3867 60.0020 32.0000 1.9881 1.9888 417.7551 417.9225 0.0252 -1.0000 -1.0000 3511268 1580625311.90 151.3867 60.0020 32.0000 1.9870 1.9877 417.9007 418.0681 0.0251 -1.0000 -1.0000 3511330 1580625312.00 151.3867 60.0020 32.0000 1.9864 1.9870 418.0049 418.1730 0.0252 -1.0000 -1.0000 3511393 1580625312.10 151.3867 60.0020 32.0000 1.9869 1.9875 418.0526 418.2211 0.0253 -1.0000 -1.0000 3511471 1580625312.20 151.3867 60.0020 32.0000 1.9877 1.9884 417.9497 418.1181 0.0252 -1.0000 -1.0000 3511534 1580625312.30 151.3754 60.0020 32.0000 1.9880 1.9887 417.7988 417.9660 0.0251 -1.0000 -1.0000 3511611 1580625312.40 151.3635 60.0020 32.0000 1.9878 1.9885 417.8279 417.9946 0.0250 -1.0000 -1.0000 3511674 1580625312.50 151.3635 60.0020 32.0000 1.9878 1.9885 417.8467 418.0144 0.0253 -1.0000 -1.0000 3511736 1580625312.60 151.3635 60.0020 32.0000 1.9872 1.9879 417.8260 417.9924 0.0251 -1.0000 -1.0000 3511799 1580625312.70 151.3635 60.0020 32.0000 1.9869 1.9875 417.8845 418.0528 0.0254 -1.0000 -1.0000 3511861 1580625312.80 151.3635 60.0020 32.0000 1.9877 1.9883 417.8777 418.0456 0.0251 -1.0000 -1.0000 3511924 1580625312.90 151.3635 60.0020 32.0000 1.9880 1.9886 417.8082 417.9747 0.0250 -1.0000 -1.0000 3512002 1580625313.00 151.3833 60.0020 32.0000 1.9872 1.9879 417.7850 417.9524 0.0251 -1.0000 -1.0000 3512064 1580625313.10 151.4126 60.0020 32.0000 1.9872 1.9879 417.9430 418.1094 0.0249 -1.0000 -1.0000 3512143 1580625313.20 151.4126 60.0020 32.0000 1.9866 1.9872 417.9904 418.1584 0.0252 -1.0000 -1.0000 3512205 1580625313.30 151.4126 60.0020 32.0000 1.9873 1.9879 418.0162 418.1841 0.0253 -1.0000 -1.0000 3512268 1580625313.40 151.4126 60.0020 32.0000 1.9874 1.9880 418.0020 418.1699 0.0252 -1.0000 -1.0000 3512330 1580625313.50 151.4126 60.0020 32.0000 1.9875 1.9881 417.7879 417.9561 0.0252 -1.0000 -1.0000 3512393 1580625313.60 151.4126 60.0020 32.0000 1.9874 1.9880 417.8327 417.9998 0.0251 -1.0000 -1.0000 3512455 1580625313.70 151.4126 60.0020 32.0000 1.9877 1.9884 417.8501 418.0173 0.0251 -1.0000 -1.0000 3512533 1580625313.80 151.4126 60.0020 32.0000 1.9871 1.9878 417.9434 418.1113 0.0252 -1.0000 -1.0000 3512596 1580625313.90 151.4126 60.0020 32.0000 1.9880 1.9886 417.9388 418.1062 0.0251 -1.0000 -1.0000 3512658 1580625314.00 151.4126 60.0020 32.0000 1.9880 1.9887 417.9328 418.1003 0.0252 -1.0000 -1.0000 3512736 1580625314.10 151.4374 60.0020 32.0000 1.9877 1.9883 417.8324 417.9995 0.0251 -1.0000 -1.0000 3512799 1580625314.20 151.4374 60.0020 32.0000 1.9868 1.9874 417.9064 418.0741 0.0252 -1.0000 -1.0000 3512861 1580625314.30 151.4374 60.0020 32.0000 1.9870 1.9877 418.0635 418.2317 0.0252 -1.0000 -1.0000 3513314 1580625314.40 151.4374 60.0020 32.0000 1.9870 1.9877 417.9821 418.1496 0.0252 -1.0000 -1.0000 3513377 1580625314.50 151.4374 60.0020 32.0000 1.9886 1.9893 417.9046 418.0725 0.0252 -1.0000 -1.0000 3513439 1580625314.60 151.4374 60.0020 32.0000 1.9887 1.9893 417.7757 417.9441 0.0253 -1.0000 -1.0000 3513518 1580625314.70 151.4757 60.0023 32.0000 1.9873 1.9879 417.8168 417.9850 0.0252 -1.0000 -1.0000 3513580 1580625314.80 151.4757 60.0023 32.0000 1.9869 1.9875 417.9416 418.1086 0.0250 -1.0000 -1.0000 3513799 1580625314.90 151.4757 60.0023 32.0000 1.9873 1.9879 417.9461 418.1144 0.0253 -1.0000 -1.0000 3513877 1580625315.00 151.4757 60.0023 32.0000 1.9879 1.9886 418.0556 418.2241 0.0252 -1.0000 -1.0000 3513939 1580625315.10 151.4757 60.0023 32.0000 1.9882 1.9889 417.8778 418.0450 0.0252 -1.0000 -1.0000 3514002 1580625315.20 151.4745 60.0023 32.0000 1.9877 1.9883 417.7901 417.9583 0.0253 -1.0000 -1.0000 3514064 1580625315.30 151.4609 60.0023 32.0000 1.9875 1.9882 417.8807 418.0484 0.0252 -1.0000 -1.0000 3514299 1580625315.40 151.4609 60.0023 32.0000 1.9870 1.9876 418.0882 418.2563 0.0253 -1.0000 -1.0000 3514377 1580625315.50 151.4609 60.0023 32.0000 1.9873 1.9880 418.0242 418.1922 0.0252 -1.0000 -1.0000 3514439 1580625315.60 151.4609 60.0023 32.0000 1.9870 1.9876 417.9154 418.0826 0.0252 -1.0000 -1.0000 3514502 1580625315.70 151.4609 60.0023 32.0000 1.9867 1.9873 417.7931 417.9615 0.0253 -1.0000 -1.0000 3514564 1580625315.80 151.5317 60.0023 32.0000 1.9873 1.9880 417.9101 418.0782 0.0252 -1.0000 -1.0000 3514799 1580625315.90 151.5317 60.0023 32.0000 1.9866 1.9873 418.0044 418.1717 0.0251 -1.0000 -1.0000 3514861 1580625316.00 151.5317 60.0023 32.0000 1.9865 1.9872 418.0675 418.2351 0.0252 -1.0000 -1.0000 3514939 1580625316.10 151.5317 60.0023 32.0000 1.9873 1.9880 417.9323 418.0997 0.0251 -1.0000 -1.0000 3515002 1580625316.20 151.5317 60.0023 32.0000 1.9873 1.9880 417.7583 417.9256 0.0251 -1.0000 -1.0000 3515064 1580625316.30 151.5294 60.0023 32.0000 1.9868 1.9874 417.8390 418.0068 0.0252 -1.0000 -1.0000 3515752 1580625316.40 151.4808 60.0023 32.0000 1.9865 1.9872 417.9469 418.1144 0.0251 -1.0000 -1.0000 3515814 1580625316.50 151.4808 60.0023 32.0000 1.9862 1.9869 418.0240 418.1921 0.0252 -1.0000 -1.0000 3515877 1580625316.60 151.4808 60.0023 32.0000 1.9873 1.9880 417.9210 418.0882 0.0252 -1.0000 -1.0000 3515955 1580625316.70 151.4808 60.0023 32.0000 1.9873 1.9880 417.8436 418.0108 0.0251 -1.0000 -1.0000 3516018 1580625316.80 151.4808 60.0023 32.0000 1.9870 1.9877 417.7313 417.8978 0.0251 -1.0000 -1.0000 3516080 1580625316.90 151.4968 60.0023 32.0000 1.9865 1.9872 417.8620 418.0296 0.0251 -1.0000 -1.0000 3516158 1580625317.00 151.4968 60.0023 32.0000 1.9865 1.9871 417.8151 417.9830 0.0252 -1.0000 -1.0000 3516221 1580625317.10 151.4968 60.0023 32.0000 1.9862 1.9869 417.9927 418.1594 0.0251 -1.0000 -1.0000 3516284 1580625317.20 151.4968 60.0023 32.0000 1.9860 1.9867 417.9437 418.1111 0.0251 -1.0000 -1.0000 3516346 1580625317.30 151.4968 60.0023 32.0000 1.9869 1.9875 417.7728 417.9400 0.0251 -1.0000 -1.0000 3516408 1580625317.40 151.4793 60.0023 32.0000 1.9870 1.9877 417.7674 417.9353 0.0252 -1.0000 -1.0000 3516486 1580625317.50 151.4759 60.0023 32.0000 1.9870 1.9876 417.7150 417.8822 0.0251 -1.0000 -1.0000 3516549 1580625317.60 151.4759 60.0023 32.0000 1.9864 1.9871 417.8650 418.0337 0.0254 -1.0000 -1.0000 3516611 1580625317.70 151.4759 60.0023 32.0000 1.9861 1.9868 417.9479 418.1157 0.0252 -1.0000 -1.0000 3516690 1580625317.80 151.4759 60.0023 32.0000 1.9859 1.9865 417.9417 418.1097 0.0251 -1.0000 -1.0000 3516752 1580625317.90 151.4759 60.0023 32.0000 1.9876 1.9883 417.8777 418.0455 0.0252 -1.0000 -1.0000 3516814 1580625318.00 151.5090 60.0023 32.0000 1.9876 1.9883 417.7548 417.9226 0.0253 -1.0000 -1.0000 3516877 1580625318.10 151.5090 60.0023 32.0000 1.9880 1.9887 417.8001 417.9681 0.0252 -1.0000 -1.0000 3516955 1580625318.20 151.5090 60.0023 32.0000 1.9873 1.9880 417.7619 417.9291 0.0251 -1.0000 -1.0000 3517018 1580625318.30 151.5090 60.0023 32.0000 1.9866 1.9872 417.9796 418.1472 0.0252 -1.0000 -1.0000 3517096 1580625318.40 151.5090 60.0023 32.0000 1.9877 1.9883 417.8553 418.0236 0.0253 -1.0000 -1.0000 3517268 1580625318.50 151.5090 60.0023 32.0000 1.9870 1.9877 417.7361 417.9041 0.0252 -1.0000 -1.0000 3517346 1580625318.60 151.5026 60.0023 32.0000 1.9875 1.9882 417.7962 417.9640 0.0252 -1.0000 -1.0000 3517408 1580625318.70 151.5026 60.0023 32.0000 1.9863 1.9870 417.9923 418.1601 0.0252 -1.0000 -1.0000 3517471 1580625318.80 151.5026 60.0023 32.0000 1.9859 1.9865 417.9949 418.1626 0.0252 -1.0000 -1.0000 3517533 1580625318.90 151.5026 60.0023 32.0000 1.9868 1.9875 418.0388 418.2076 0.0253 -1.0000 -1.0000 3517877 1580625319.00 151.5026 60.0023 32.0000 1.9866 1.9872 417.9744 418.1422 0.0252 -1.0000 -1.0000 3517939 1580625319.10 151.4900 60.0023 32.0000 1.9876 1.9883 417.8115 417.9787 0.0251 -1.0000 -1.0000 3518002 1580625319.20 151.3924 60.0023 32.0000 1.9868 1.9875 417.8311 417.9997 0.0253 -1.0000 -1.0000 3518065 1580625319.30 151.3924 60.0023 32.0000 1.9872 1.9878 417.8208 417.9891 0.0253 -1.0000 -1.0000 3518127 1580625319.40 151.3924 60.0023 32.0000 1.9865 1.9872 417.8464 418.0156 0.0254 -1.0000 -1.0000 3518330 1580625319.50 151.3924 60.0023 32.0000 1.9868 1.9875 417.9333 418.1013 0.0252 -1.0000 -1.0000 3518393 1580625319.60 151.3924 60.0023 32.0000 1.9871 1.9877 417.9261 418.0940 0.0252 -1.0000 -1.0000 3518455 1580625319.70 151.4442 60.0025 32.0000 1.9871 1.9878 417.8319 417.9997 0.0252 -1.0000 -1.0000 3518533 1580625319.80 151.4575 60.0026 32.0000 1.9872 1.9878 417.8421 418.0094 0.0252 -1.0000 -1.0000 3518596 1580625319.90 151.4575 60.0026 32.0000 1.9865 1.9872 417.9196 418.0878 0.0252 -1.0000 -1.0000 3518846 1580625320.00 151.4575 60.0026 32.0000 1.9862 1.9868 418.0311 418.1997 0.0253 -1.0000 -1.0000 3518924 1580625320.10 151.4575 60.0026 32.0000 1.9865 1.9872 417.9190 418.0869 0.0253 -1.0000 -1.0000 3518986 1580625320.20 151.4575 60.0026 32.0000 1.9875 1.9881 417.8558 418.0241 0.0253 -1.0000 -1.0000 3519049 1580625320.30 151.4575 60.0026 32.0000 1.9881 1.9888 417.7770 417.9456 0.0253 -1.0000 -1.0000 3519127 1580625320.40 151.4880 60.0026 32.0000 1.9875 1.9881 417.8257 417.9931 0.0252 -1.0000 -1.0000 3519314 1580625320.50 151.4880 60.0026 32.0000 1.9873 1.9879 417.8000 417.9676 0.0251 -1.0000 -1.0000 3519377 1580625320.60 151.4880 60.0026 32.0000 1.9878 1.9884 417.9018 418.0690 0.0251 -1.0000 -1.0000 3519455 1580625320.70 151.4880 60.0026 32.0000 1.9879 1.9885 417.9863 418.1543 0.0252 -1.0000 -1.0000 3519518 1580625320.80 151.4880 60.0026 32.0000 1.9873 1.9880 417.9124 418.0799 0.0251 -1.0000 -1.0000 3519580 1580625320.90 151.4381 60.0026 32.0000 1.9878 1.9885 417.8198 417.9874 0.0251 -1.0000 -1.0000 3519830 1580625321.00 151.3570 60.0026 32.0000 1.9872 1.9879 417.7657 417.9325 0.0251 -1.0000 -1.0000 3519893 1580625321.10 151.3570 60.0026 32.0000 1.9868 1.9875 417.7297 417.8967 0.0251 -1.0000 -1.0000 3519971 1580625321.20 151.3570 60.0026 32.0000 1.9872 1.9879 417.8565 418.0234 0.0251 -1.0000 -1.0000 3520033 1580625321.30 151.3570 60.0026 32.0000 1.9863 1.9870 417.9856 418.1534 0.0252 -1.0000 -1.0000 3520111 1580625321.40 151.3570 60.0026 32.0000 1.9875 1.9881 418.0951 418.2634 0.0253 -1.0000 -1.0000 3521205 1580625321.50 151.4760 60.0026 32.0000 1.9881 1.9888 417.9986 418.1665 0.0252 -1.0000 -1.0000 3521268 1580625321.60 151.4760 60.0026 32.0000 1.9874 1.9881 417.7782 417.9471 0.0254 -1.0000 -1.0000 3521330 1580625321.70 151.4760 60.0026 32.0000 1.9881 1.9888 417.8852 418.0534 0.0252 -1.0000 -1.0000 3521408 1580625321.80 151.4760 60.0026 32.0000 1.9880 1.9886 418.0998 418.2677 0.0252 -1.0000 -1.0000 3521471 1580625321.90 151.4760 60.0026 32.0000 1.9874 1.9881 417.9843 418.1524 0.0252 -1.0000 -1.0000 3521533 1580625322.00 151.4520 60.0026 32.0000 1.9873 1.9880 417.8744 418.0411 0.0250 -1.0000 -1.0000 3521611 1580625322.10 151.4520 60.0026 32.0000 1.9880 1.9887 417.6799 417.8501 0.0255 -1.0000 -1.0000 3521674 1580625322.20 151.4520 60.0026 32.0000 1.9878 1.9884 417.7842 417.9523 0.0252 -1.0000 -1.0000 3521736 1580625322.30 151.4520 60.0026 32.0000 1.9876 1.9882 417.9788 418.1465 0.0252 -1.0000 -1.0000 3521814 1580625322.40 151.4520 60.0026 32.0000 1.9874 1.9880 418.0132 418.1817 0.0253 -1.0000 -1.0000 3521877 1580625322.50 151.4431 60.0026 32.0000 1.9879 1.9885 417.9306 418.0984 0.0252 -1.0000 -1.0000 3521939 1580625322.60 151.3913 60.0026 32.0000 1.9878 1.9884 417.8025 417.9701 0.0251 -1.0000 -1.0000 3522018 1580625322.70 151.3913 60.0026 32.0000 1.9878 1.9884 417.8265 417.9947 0.0253 -1.0000 -1.0000 3522064 1580625322.80 151.3913 60.0026 32.0000 1.9879 1.9885 417.8459 418.0137 0.0251 -1.0000 -1.0000 3522143 1580625322.90 151.3913 60.0026 32.0000 1.9873 1.9879 417.9362 418.1040 0.0252 -1.0000 -1.0000 3522205 1580625323.00 151.3913 60.0026 32.0000 1.9873 1.9880 418.0498 418.2176 0.0253 -1.0000 -1.0000 3522268 1580625323.10 151.4262 60.0026 32.0000 1.9874 1.9880 417.9726 418.1410 0.0251 -1.0000 -1.0000 3522346 1580625323.20 151.4025 60.0026 32.0000 1.9883 1.9890 417.7829 417.9505 0.0252 -1.0000 -1.0000 3522408 1580625323.30 151.3933 60.0026 32.0000 1.9885 1.9892 417.8072 417.9757 0.0253 -1.0000 -1.0000 3522471 1580625323.40 151.3933 60.0026 32.0000 1.9870 1.9877 417.9113 418.0792 0.0252 -1.0000 -1.0000 3522533 1580625323.50 151.3933 60.0026 32.0000 1.9875 1.9882 418.0217 418.1895 0.0252 -1.0000 -1.0000 3522596 1580625323.60 151.3933 60.0026 32.0000 1.9872 1.9878 417.9932 418.1618 0.0254 -1.0000 -1.0000 3522658 1580625323.70 151.3933 60.0026 32.0000 1.9873 1.9879 418.0390 418.2081 0.0253 -1.0000 -1.0000 3522736 1580625323.80 151.3933 60.0026 32.0000 1.9885 1.9892 417.9060 418.0750 0.0254 -1.0000 -1.0000 3522799 1580625323.90 151.3933 60.0026 32.0000 1.9878 1.9885 417.8087 417.9765 0.0252 -1.0000 -1.0000 3522861 1580625324.00 151.3933 60.0026 32.0000 1.9868 1.9875 418.0375 418.2054 0.0252 -1.0000 -1.0000 3522939 1580625324.10 151.3933 60.0026 32.0000 1.9874 1.9881 417.9004 418.0683 0.0252 -1.0000 -1.0000 3523002 1580625324.20 151.3803 60.0026 32.0000 1.9878 1.9885 417.8631 418.0307 0.0252 -1.0000 -1.0000 3523064 1580625324.30 151.3803 60.0026 32.0000 1.9885 1.9891 417.7764 417.9441 0.0252 -1.0000 -1.0000 3523143 1580625324.40 151.3803 60.0026 32.0000 1.9881 1.9887 417.9205 418.0883 0.0252 -1.0000 -1.0000 3523205 1580625324.50 151.3803 60.0026 32.0000 1.9871 1.9877 417.9325 418.1005 0.0252 -1.0000 -1.0000 3523533 1580625324.60 151.3803 60.0026 32.0000 1.9871 1.9878 417.9842 418.1524 0.0253 -1.0000 -1.0000 3523611 1580625324.70 151.3803 60.0026 32.0000 1.9868 1.9874 417.8881 418.0558 0.0252 -1.0000 -1.0000 3523674 1580625324.80 151.4890 60.0028 32.0000 1.9875 1.9881 417.9071 418.0754 0.0253 -1.0000 -1.0000 3523736 1580625324.90 151.4890 60.0028 32.0000 1.9886 1.9893 417.7890 417.9578 0.0254 -1.0000 -1.0000 3523830 1580625325.00 151.4890 60.0028 32.0000 1.9871 1.9878 417.7754 417.9444 0.0254 -1.0000 -1.0000 3524111 1580625325.10 151.4890 60.0028 32.0000 1.9871 1.9878 417.9629 418.1308 0.0252 -1.0000 -1.0000 3524190 1580625325.20 151.4890 60.0028 32.0000 1.9870 1.9876 417.9673 418.1362 0.0253 -1.0000 -1.0000 3524252 1580625325.30 151.4954 60.0028 32.0000 1.9873 1.9879 417.8938 418.0615 0.0252 -1.0000 -1.0000 3524314 1580625325.40 151.5238 60.0028 32.0000 1.9874 1.9881 417.7566 417.9252 0.0253 -1.0000 -1.0000 3524393 1580625325.50 151.5238 60.0028 32.0000 1.9873 1.9880 417.7637 417.9314 0.0253 -1.0000 -1.0000 3524564 1580625325.60 151.5238 60.0028 32.0000 1.9879 1.9885 417.8999 418.0682 0.0252 -1.0000 -1.0000 3524627 1580625325.70 151.5238 60.0028 32.0000 1.9865 1.9872 417.9353 418.1033 0.0253 -1.0000 -1.0000 3524705 1580625325.80 151.5238 60.0028 32.0000 1.9869 1.9875 417.9097 418.0782 0.0253 -1.0000 -1.0000 3524768 1580625325.90 151.5175 60.0028 32.0000 1.9876 1.9882 417.8453 418.0136 0.0253 -1.0000 -1.0000 3524830 1580625326.00 151.5175 60.0028 32.0000 1.9878 1.9884 417.6802 417.8473 0.0252 -1.0000 -1.0000 3525033 1580625326.10 151.5175 60.0028 32.0000 1.9874 1.9881 417.7020 417.8704 0.0253 -1.0000 -1.0000 3525080 1580625326.20 151.5175 60.0028 32.0000 1.9879 1.9886 417.9156 418.0848 0.0254 -1.0000 -1.0000 3525143 1580625326.30 151.5175 60.0028 32.0000 1.9869 1.9875 418.1542 418.3234 0.0254 -1.0000 -1.0000 3525221 1580625326.40 151.5175 60.0028 32.0000 1.9865 1.9872 418.0103 418.1787 0.0253 -1.0000 -1.0000 3525283 1580625326.50 151.4785 60.0028 32.0000 1.9878 1.9885 417.9313 418.0997 0.0253 -1.0000 -1.0000 3525346 1580625326.60 151.4785 60.0028 32.0000 1.9886 1.9893 417.8133 417.9803 0.0252 -1.0000 -1.0000 3525533 1580625326.70 151.4785 60.0028 32.0000 1.9876 1.9882 417.7979 417.9666 0.0253 -1.0000 -1.0000 3525596 1580625326.80 151.4785 60.0028 32.0000 1.9871 1.9878 417.8442 418.0131 0.0254 -1.0000 -1.0000 3525658 1580625326.90 151.4785 60.0028 32.0000 1.9873 1.9879 417.8782 418.0460 0.0252 -1.0000 -1.0000 3525736 1580625327.00 151.5052 60.0028 32.0000 1.9877 1.9884 417.9636 418.1317 0.0252 -1.0000 -1.0000 3525799 1580625327.10 151.5334 60.0028 32.0000 1.9874 1.9881 417.9485 418.1162 0.0252 -1.0000 -1.0000 3526284 1580625327.20 151.5334 60.0028 32.0000 1.9879 1.9885 417.8877 418.0555 0.0252 -1.0000 -1.0000 3526346 1580625327.30 151.5334 60.0028 32.0000 1.9868 1.9874 417.8719 418.0401 0.0254 -1.0000 -1.0000 3526408 1580625327.40 151.5334 60.0028 32.0000 1.9863 1.9870 418.0252 418.1941 0.0253 -1.0000 -1.0000 3526486 1580625327.50 151.5334 60.0028 32.0000 1.9870 1.9877 418.0302 418.1987 0.0253 -1.0000 -1.0000 3526549 1580625327.60 151.5306 60.0028 32.0000 1.9867 1.9874 418.0083 418.1764 0.0253 -1.0000 -1.0000 3526768 1580625327.70 151.5306 60.0028 32.0000 1.9881 1.9887 417.8079 417.9759 0.0252 -1.0000 -1.0000 3526846 1580625327.80 151.5306 60.0028 32.0000 1.9875 1.9881 417.7737 417.9423 0.0253 -1.0000 -1.0000 3526908 1580625327.90 151.5306 60.0028 32.0000 1.9871 1.9878 417.8877 418.0570 0.0255 -1.0000 -1.0000 3526971 1580625328.00 151.5306 60.0028 32.0000 1.9869 1.9876 417.9560 418.1245 0.0252 -1.0000 -1.0000 3527049 1580625328.10 151.5054 60.0028 32.0000 1.9867 1.9874 418.0848 418.2526 0.0252 -1.0000 -1.0000 3527111 1580625328.20 151.5054 60.0028 32.0000 1.9871 1.9877 417.9840 418.1518 0.0252 -1.0000 -1.0000 3527174 1580625328.30 151.5054 60.0028 32.0000 1.9875 1.9882 417.8799 418.0483 0.0253 -1.0000 -1.0000 3527252 1580625328.40 151.5054 60.0028 32.0000 1.9879 1.9885 417.8144 417.9828 0.0253 -1.0000 -1.0000 3527346 1580625328.50 151.5054 60.0028 32.0000 1.9879 1.9885 417.9717 418.1402 0.0253 -1.0000 -1.0000 3527408 1580625328.60 151.5068 60.0028 32.0000 1.9872 1.9878 418.0454 418.2144 0.0254 -1.0000 -1.0000 3527580 1580625328.70 151.5202 60.0028 32.0000 1.9870 1.9877 417.9947 418.1618 0.0251 -1.0000 -1.0000 3527643 1580625328.80 151.5202 60.0028 32.0000 1.9875 1.9881 417.7933 417.9612 0.0252 -1.0000 -1.0000 3527705 1580625328.90 151.5202 60.0028 32.0000 1.9880 1.9887 417.7098 417.8781 0.0253 -1.0000 -1.0000 3527783 1580625329.00 151.5202 60.0028 32.0000 1.9885 1.9892 417.7897 417.9578 0.0253 -1.0000 -1.0000 3527846 1580625329.10 151.5202 60.0028 32.0000 1.9876 1.9882 417.9256 418.0938 0.0252 -1.0000 -1.0000 3528096 1580625329.20 151.5863 60.0028 32.0000 1.9875 1.9881 418.0400 418.2084 0.0253 -1.0000 -1.0000 3528143 1580625329.30 151.5863 60.0028 32.0000 1.9867 1.9874 417.9965 418.1648 0.0252 -1.0000 -1.0000 3528221 1580625329.40 151.5863 60.0028 32.0000 1.9879 1.9885 417.9889 418.1565 0.0252 -1.0000 -1.0000 3528283 1580625329.50 151.5863 60.0028 32.0000 1.9884 1.9891 417.8884 418.0557 0.0252 -1.0000 -1.0000 3528346 1580625329.60 151.5863 60.0028 32.0000 1.9893 1.9900 417.9171 418.0857 0.0253 -1.0000 -1.0000 3528580 1580625329.70 151.5863 60.0028 32.0000 1.9879 1.9886 418.0427 418.2110 0.0253 -1.0000 -1.0000 3528643 1580625329.80 151.6523 60.0033 32.0000 1.9881 1.9887 418.0699 418.2384 0.0253 -1.0000 -1.0000 3528721 1580625329.90 151.6523 60.0033 32.0000 1.9884 1.9890 418.0207 418.1892 0.0253 -1.0000 -1.0000 3528783 1580625330.00 151.6523 60.0033 32.0000 1.9893 1.9900 417.9439 418.1120 0.0253 -1.0000 -1.0000 3528846 1580625330.10 151.6523 60.0033 32.0000 1.9887 1.9894 417.8488 418.0156 0.0250 -1.0000 -1.0000 3529143 1580625330.20 151.6523 60.0033 32.0000 1.9888 1.9895 417.8507 418.0186 0.0252 -1.0000 -1.0000 3529205 1580625330.30 151.6523 60.0033 32.0000 1.9881 1.9887 418.0201 418.1880 0.0252 -1.0000 -1.0000 3529268 1580625330.40 151.6523 60.0033 32.0000 1.9885 1.9891 418.1090 418.2773 0.0253 -1.0000 -1.0000 3529330 1580625330.50 151.5289 60.0033 32.0000 1.9882 1.9889 417.9606 418.1299 0.0254 -1.0000 -1.0000 3529393 1580625330.60 151.5289 60.0033 32.0000 1.9881 1.9887 417.7780 417.9468 0.0254 -1.0000 -1.0000 3529471 1580625330.70 151.5289 60.0033 32.0000 1.9882 1.9888 418.0007 418.1691 0.0252 -1.0000 -1.0000 3529596 1580625330.80 151.5289 60.0033 32.0000 1.9878 1.9884 418.1065 418.2744 0.0252 -1.0000 -1.0000 3529658 1580625330.90 151.5289 60.0033 32.0000 1.9881 1.9887 417.9793 418.1470 0.0251 -1.0000 -1.0000 3529736 1580625331.00 151.5280 60.0033 32.0000 1.9881 1.9887 417.8822 418.0504 0.0253 -1.0000 -1.0000 3529799 1580625331.10 151.5240 60.0033 32.0000 1.9887 1.9894 417.7700 417.9378 0.0252 -1.0000 -1.0000 3529861 1580625331.20 151.5240 60.0033 32.0000 1.9882 1.9888 417.8107 417.9788 0.0252 -1.0000 -1.0000 3530299 1580625331.30 151.5240 60.0033 32.0000 1.9879 1.9885 417.8469 418.0158 0.0254 -1.0000 -1.0000 3530361 1580625331.40 151.5240 60.0033 32.0000 1.9871 1.9878 417.9923 418.1608 0.0253 -1.0000 -1.0000 3530439 1580625331.50 151.5240 60.0033 32.0000 1.9871 1.9877 418.0109 418.1794 0.0253 -1.0000 -1.0000 3530502 1580625331.60 151.4498 60.0033 32.0000 1.9874 1.9880 417.8930 418.0608 0.0252 -1.0000 -1.0000 3530564 1580625331.70 151.4215 60.0033 32.0000 1.9879 1.9886 417.8080 417.9762 0.0252 -1.0000 -1.0000 3530783 1580625331.80 151.4215 60.0033 32.0000 1.9875 1.9881 417.8540 418.0219 0.0252 -1.0000 -1.0000 3530846 1580625331.90 151.4215 60.0033 32.0000 1.9866 1.9873 417.9965 418.1653 0.0253 -1.0000 -1.0000 3530908 1580625332.00 151.4215 60.0033 32.0000 1.9866 1.9873 417.9580 418.1262 0.0252 -1.0000 -1.0000 3530971 1580625332.10 151.4201 60.0033 32.0000 1.9864 1.9870 417.9652 418.1335 0.0252 -1.0000 -1.0000 3531033 1580625332.20 151.3755 60.0033 32.0000 1.9876 1.9883 417.8575 418.0266 0.0254 -1.0000 -1.0000 3531408 1580625332.30 151.3755 60.0033 32.0000 1.9878 1.9884 417.8238 417.9925 0.0253 -1.0000 -1.0000 3531471 1580625332.40 151.3755 60.0033 32.0000 1.9878 1.9884 417.7558 417.9239 0.0252 -1.0000 -1.0000 3531533 1580625332.50 151.3755 60.0033 32.0000 1.9866 1.9873 417.8283 417.9968 0.0252 -1.0000 -1.0000 3531596 1580625332.60 151.3755 60.0033 32.0000 1.9866 1.9872 417.9920 418.1597 0.0252 -1.0000 -1.0000 3531674 1580625332.70 151.4543 60.0033 32.0000 1.9871 1.9878 417.9488 418.1167 0.0252 -1.0000 -1.0000 3531736 1580625332.80 151.4543 60.0033 32.0000 1.9873 1.9880 418.0327 418.2001 0.0251 -1.0000 -1.0000 3531799 1580625332.90 151.4543 60.0033 32.0000 1.9873 1.9880 417.8184 417.9862 0.0252 -1.0000 -1.0000 3531877 1580625333.00 151.4543 60.0033 32.0000 1.9871 1.9877 417.7326 417.9001 0.0251 -1.0000 -1.0000 3531939 1580625333.10 151.4543 60.0033 32.0000 1.9864 1.9871 417.8121 417.9807 0.0253 -1.0000 -1.0000 3532002 1580625333.20 151.4591 60.0033 32.0000 1.9867 1.9873 417.8847 418.0537 0.0254 -1.0000 -1.0000 3532064 1580625333.30 151.5295 60.0033 32.0000 1.9866 1.9873 418.0146 418.1829 0.0253 -1.0000 -1.0000 3532127 1580625333.40 151.5295 60.0033 32.0000 1.9875 1.9882 417.9361 418.1053 0.0254 -1.0000 -1.0000 3532205 1580625333.50 151.5295 60.0033 32.0000 1.9875 1.9882 417.8556 418.0238 0.0253 -1.0000 -1.0000 3532268 1580625333.60 151.5295 60.0033 32.0000 1.9876 1.9883 417.8584 418.0264 0.0252 -1.0000 -1.0000 3532330 1580625333.70 151.5295 60.0033 32.0000 1.9872 1.9879 417.7361 417.9039 0.0253 -1.0000 -1.0000 3533080 1580625333.80 151.5295 60.0033 32.0000 1.9869 1.9875 417.7903 417.9582 0.0252 -1.0000 -1.0000 3533143 1580625333.90 151.4479 60.0033 32.0000 1.9868 1.9874 417.9298 418.0981 0.0252 -1.0000 -1.0000 3533205 1580625334.00 151.4479 60.0033 32.0000 1.9864 1.9871 417.9187 418.0858 0.0251 -1.0000 -1.0000 3533283 1580625334.10 151.4479 60.0033 32.0000 1.9871 1.9878 417.8895 418.0573 0.0252 -1.0000 -1.0000 3533346 1580625334.20 151.4479 60.0033 32.0000 1.9877 1.9884 417.8016 417.9701 0.0253 -1.0000 -1.0000 3533408 1580625334.30 151.4479 60.0033 32.0000 1.9874 1.9880 417.7007 417.8689 0.0253 -1.0000 -1.0000 3533471 1580625334.40 151.5151 60.0033 32.0000 1.9869 1.9876 417.7740 417.9432 0.0254 -1.0000 -1.0000 3533533 1580625334.50 151.5151 60.0033 32.0000 1.9861 1.9868 417.8551 418.0224 0.0252 -1.0000 -1.0000 3533596 1580625334.60 151.5151 60.0033 32.0000 1.9863 1.9869 417.9703 418.1388 0.0254 -1.0000 -1.0000 3533674 1580625334.70 151.5151 60.0033 32.0000 1.9863 1.9869 417.9284 418.0968 0.0253 -1.0000 -1.0000 3533736 1580625334.80 151.5151 60.0033 32.0000 1.9872 1.9879 417.7414 417.9092 0.0252 -1.0000 -1.0000 3533830 1580625334.90 151.5151 60.0033 32.0000 1.9875 1.9882 417.7372 417.9050 0.0252 -1.0000 -1.0000 3533908 1580625335.00 151.4974 60.0033 32.0000 1.9873 1.9880 417.7695 417.9376 0.0252 -1.0000 -1.0000 3533971 1580625335.10 151.4974 60.0033 32.0000 1.9873 1.9879 417.8848 418.0521 0.0252 -1.0000 -1.0000 3534049 1580625335.20 151.4974 60.0033 32.0000 1.9866 1.9873 417.8981 418.0662 0.0252 -1.0000 -1.0000 3534112 1580625335.30 151.4974 60.0033 32.0000 1.9869 1.9876 417.9123 418.0805 0.0253 -1.0000 -1.0000 3534690 1580625335.40 151.4974 60.0033 32.0000 1.9868 1.9874 417.7752 417.9432 0.0252 -1.0000 -1.0000 3534768 1580625335.50 151.4974 60.0033 32.0000 1.9874 1.9881 417.6990 417.8665 0.0251 -1.0000 -1.0000 3534830 1580625335.60 151.4974 60.0033 32.0000 1.9865 1.9872 417.8269 417.9964 0.0255 -1.0000 -1.0000 3534893 1580625335.70 151.4974 60.0033 32.0000 1.9859 1.9866 417.9503 418.1185 0.0252 -1.0000 -1.0000 3534955 1580625335.80 151.4974 60.0033 32.0000 1.9869 1.9875 418.0384 418.2071 0.0254 -1.0000 -1.0000 3535033 1580625335.90 151.4974 60.0033 32.0000 1.9875 1.9881 417.8880 418.0562 0.0252 -1.0000 -1.0000 3535096 1580625336.00 151.4845 60.0033 32.0000 1.9871 1.9878 417.7909 417.9585 0.0251 -1.0000 -1.0000 3535158 1580625336.10 151.4646 60.0033 32.0000 1.9879 1.9886 417.7091 417.8781 0.0255 -1.0000 -1.0000 3535221 1580625336.20 151.4646 60.0033 32.0000 1.9873 1.9880 417.7631 417.9312 0.0253 -1.0000 -1.0000 3535283 1580625336.30 151.4646 60.0033 32.0000 1.9864 1.9871 417.8669 418.0352 0.0253 -1.0000 -1.0000 3535377 1580625336.40 151.4646 60.0033 32.0000 1.9871 1.9878 417.9141 418.0821 0.0252 -1.0000 -1.0000 3535439 1580625336.50 151.4646 60.0033 32.0000 1.9871 1.9877 417.8637 418.0321 0.0253 -1.0000 -1.0000 3535502 1580625336.60 151.4727 60.0033 32.0000 1.9876 1.9882 417.7931 417.9620 0.0253 -1.0000 -1.0000 3535564 1580625336.70 151.4727 60.0033 32.0000 1.9874 1.9880 417.7305 417.8979 0.0251 -1.0000 -1.0000 3535627 1580625336.80 151.4727 60.0033 32.0000 1.9871 1.9878 417.8264 417.9940 0.0251 -1.0000 -1.0000 3535690 1580625336.90 151.4727 60.0033 32.0000 1.9875 1.9881 417.9490 418.1170 0.0253 -1.0000 -1.0000 3535784 1580625337.00 151.4727 60.0033 32.0000 1.9877 1.9883 417.9011 418.0693 0.0252 -1.0000 -1.0000 3535846 1580625337.10 151.4727 60.0033 32.0000 1.9873 1.9879 417.7973 417.9642 0.0251 -1.0000 -1.0000 3535908 1580625337.20 151.4727 60.0033 32.0000 1.9873 1.9880 417.7409 417.9095 0.0253 -1.0000 -1.0000 3535971 1580625337.30 151.4727 60.0033 32.0000 1.9878 1.9884 417.7381 417.9079 0.0256 -1.0000 -1.0000 3536033 1580625337.40 151.4727 60.0033 32.0000 1.9874 1.9880 417.9718 418.1407 0.0253 -1.0000 -1.0000 3536283 1580625337.50 151.4727 60.0033 32.0000 1.9870 1.9876 417.9060 418.0741 0.0253 -1.0000 -1.0000 3536346 1580625337.60 151.4727 60.0033 32.0000 1.9876 1.9883 417.8308 417.9985 0.0251 -1.0000 -1.0000 3536408 1580625337.70 151.4490 60.0033 32.0000 1.9876 1.9883 417.7979 417.9665 0.0253 -1.0000 -1.0000 3536471 1580625337.80 151.4370 60.0033 32.0000 1.9878 1.9884 417.7874 417.9551 0.0251 -1.0000 -1.0000 3536533 1580625337.90 151.4370 60.0033 32.0000 1.9877 1.9883 417.8278 417.9963 0.0253 -1.0000 -1.0000 3536768 1580625338.00 151.4370 60.0033 32.0000 1.9873 1.9879 417.9519 418.1202 0.0253 -1.0000 -1.0000 3536846 1580625338.10 151.4370 60.0033 32.0000 1.9873 1.9879 418.0162 418.1843 0.0252 -1.0000 -1.0000 3536908 1580625338.20 151.4370 60.0033 32.0000 1.9868 1.9874 418.0628 418.2305 0.0252 -1.0000 -1.0000 3536971 1580625338.30 151.4387 60.0033 32.0000 1.9878 1.9884 418.0020 418.1699 0.0252 -1.0000 -1.0000 3537049 1580625338.40 151.4387 60.0033 32.0000 1.9886 1.9893 417.8696 418.0376 0.0253 -1.0000 -1.0000 3537424 1580625338.50 151.4387 60.0033 32.0000 1.9875 1.9881 417.9116 418.0799 0.0253 -1.0000 -1.0000 3537487 1580625338.60 151.4387 60.0033 32.0000 1.9867 1.9873 417.9928 418.1604 0.0252 -1.0000 -1.0000 3537564 1580625338.70 151.4387 60.0033 32.0000 1.9869 1.9876 418.0090 418.1761 0.0251 -1.0000 -1.0000 3537627 1580625338.80 151.4416 60.0033 32.0000 1.9876 1.9882 418.0123 418.1801 0.0252 -1.0000 -1.0000 3537690 1580625338.90 151.4416 60.0033 32.0000 1.9872 1.9879 417.7959 417.9635 0.0251 -1.0000 -1.0000 3537877 1580625339.00 151.4416 60.0033 32.0000 1.9884 1.9891 417.7350 417.9021 0.0251 -1.0000 -1.0000 3537939 1580625339.10 151.4416 60.0033 32.0000 1.9881 1.9887 417.7948 417.9623 0.0252 -1.0000 -1.0000 3538018 1580625339.20 151.4416 60.0033 32.0000 1.9874 1.9881 417.9683 418.1366 0.0252 -1.0000 -1.0000 3538064 1580625339.30 151.4398 60.0033 32.0000 1.9870 1.9877 418.0333 418.2010 0.0252 -1.0000 -1.0000 3538127 1580625339.40 151.4353 60.0033 32.0000 1.9871 1.9877 418.0085 418.1769 0.0253 -1.0000 -1.0000 3538330 1580625339.50 151.4353 60.0033 32.0000 1.9879 1.9885 417.8272 417.9959 0.0254 -1.0000 -1.0000 3538393 1580625339.60 151.4353 60.0033 32.0000 1.9875 1.9882 417.8516 418.0196 0.0252 -1.0000 -1.0000 3538455 1580625339.70 151.4353 60.0033 32.0000 1.9877 1.9883 417.9572 418.1249 0.0252 -1.0000 -1.0000 3538533 1580625339.80 151.4353 60.0033 32.0000 1.9875 1.9882 417.9370 418.1055 0.0252 -1.0000 -1.0000 3538596 1580625339.90 151.4821 60.0026 32.0000 1.9871 1.9878 418.0196 418.1877 0.0253 -1.0000 -1.0000 3538658 1580625340.00 151.4821 60.0026 32.0000 1.9875 1.9881 417.9515 418.1188 0.0252 -1.0000 -1.0000 3538736 1580625340.10 151.4821 60.0026 32.0000 1.9874 1.9880 417.8813 418.0490 0.0251 -1.0000 -1.0000 3538799 1580625340.20 151.4821 60.0026 32.0000 1.9885 1.9892 417.8691 418.0373 0.0253 -1.0000 -1.0000 3538861 1580625340.30 151.4821 60.0026 32.0000 1.9875 1.9881 417.7806 417.9491 0.0253 -1.0000 -1.0000 3538924 1580625340.40 151.4862 60.0026 32.0000 1.9865 1.9872 417.9098 418.0782 0.0253 -1.0000 -1.0000 3539377 1580625340.50 151.4871 60.0026 32.0000 1.9874 1.9881 418.0006 418.1696 0.0254 -1.0000 -1.0000 3539471 1580625340.60 151.4871 60.0026 32.0000 1.9870 1.9877 418.0154 418.1831 0.0252 -1.0000 -1.0000 3539549 1580625340.70 151.4871 60.0026 32.0000 1.9874 1.9881 417.8000 417.9676 0.0252 -1.0000 -1.0000 3539612 1580625340.80 151.4871 60.0026 32.0000 1.9881 1.9888 417.8025 417.9704 0.0252 -1.0000 -1.0000 3539674 1580625340.90 151.4871 60.0026 32.0000 1.9870 1.9877 417.7447 417.9125 0.0253 -1.0000 -1.0000 3539736 1580625341.00 151.4871 60.0026 32.0000 1.9868 1.9875 418.0081 418.1771 0.0254 -1.0000 -1.0000 3539799 1580625341.10 151.5068 60.0026 32.0000 1.9872 1.9879 418.0583 418.2274 0.0254 -1.0000 -1.0000 3539877 1580625341.20 151.5068 60.0026 32.0000 1.9872 1.9878 417.9714 418.1397 0.0252 -1.0000 -1.0000 3539939 1580625341.30 151.5068 60.0026 32.0000 1.9878 1.9885 417.8219 417.9898 0.0252 -1.0000 -1.0000 3540002 1580625341.40 151.5068 60.0026 32.0000 1.9875 1.9881 417.7275 417.8956 0.0253 -1.0000 -1.0000 3540080 1580625341.50 151.5068 60.0026 32.0000 1.9869 1.9876 417.9026 418.0706 0.0252 -1.0000 -1.0000 3540627 1580625341.60 151.4972 60.0026 32.0000 1.9871 1.9877 418.0020 418.1702 0.0252 -1.0000 -1.0000 3540690 1580625341.70 151.4954 60.0026 32.0000 1.9867 1.9873 417.9757 418.1438 0.0253 -1.0000 -1.0000 3540768 1580625341.80 151.4954 60.0026 32.0000 1.9863 1.9870 417.9080 418.0762 0.0252 -1.0000 -1.0000 3540830 1580625341.90 151.4954 60.0026 32.0000 1.9871 1.9878 417.6404 417.8078 0.0253 -1.0000 -1.0000 3540893 1580625342.00 151.4954 60.0026 32.0000 1.9874 1.9880 417.6763 417.8447 0.0253 -1.0000 -1.0000 3541080 1580625342.10 151.4986 60.0026 32.0000 1.9877 1.9883 417.7854 417.9530 0.0252 -1.0000 -1.0000 3541143 1580625342.20 151.5505 60.0026 32.0000 1.9872 1.9879 417.9580 418.1258 0.0251 -1.0000 -1.0000 3541205 1580625342.30 151.5505 60.0026 32.0000 1.9872 1.9879 417.9595 418.1275 0.0253 -1.0000 -1.0000 3541283 1580625342.40 151.5505 60.0026 32.0000 1.9873 1.9880 417.8955 418.0633 0.0252 -1.0000 -1.0000 3541346 1580625342.50 151.5505 60.0026 32.0000 1.9873 1.9879 417.8611 418.0294 0.0253 -1.0000 -1.0000 3541408 1580625342.60 151.5505 60.0026 32.0000 1.9880 1.9887 417.7318 417.8996 0.0252 -1.0000 -1.0000 3541487 1580625342.70 151.5505 60.0026 32.0000 1.9880 1.9887 417.7653 417.9336 0.0253 -1.0000 -1.0000 3541549 1580625342.80 151.5985 60.0026 32.0000 1.9877 1.9884 417.8273 417.9954 0.0252 -1.0000 -1.0000 3541612 1580625342.90 151.5985 60.0026 32.0000 1.9869 1.9876 417.8844 418.0527 0.0253 -1.0000 -1.0000 3541674 1580625343.00 151.5985 60.0026 32.0000 1.9878 1.9884 417.8724 418.0414 0.0255 -1.0000 -1.0000 3541862 1580625343.10 151.5985 60.0026 32.0000 1.9885 1.9892 417.7651 417.9340 0.0253 -1.0000 -1.0000 3541924 1580625343.20 151.5985 60.0026 32.0000 1.9885 1.9891 417.7211 417.8892 0.0252 -1.0000 -1.0000 3541987 1580625343.30 151.5985 60.0026 32.0000 1.9873 1.9880 417.8324 418.0003 0.0253 -1.0000 -1.0000 3542049 1580625343.40 151.5830 60.0026 32.0000 1.9876 1.9882 417.9262 418.0946 0.0253 -1.0000 -1.0000 3542127 1580625343.50 151.5830 60.0026 32.0000 1.9866 1.9872 417.9588 418.1258 0.0252 -1.0000 -1.0000 3542190 1580625343.60 151.5830 60.0026 32.0000 1.9868 1.9875 417.9460 418.1146 0.0253 -1.0000 -1.0000 3542361 1580625343.70 151.5830 60.0026 32.0000 1.9881 1.9888 417.9120 418.0795 0.0252 -1.0000 -1.0000 3542439 1580625343.80 151.5830 60.0026 32.0000 1.9883 1.9890 417.8632 418.0318 0.0253 -1.0000 -1.0000 3542502 1580625343.90 151.5275 60.0026 32.0000 1.9880 1.9886 417.7399 417.9084 0.0253 -1.0000 -1.0000 3542564 1580625344.00 151.5275 60.0026 32.0000 1.9879 1.9886 417.8420 418.0106 0.0253 -1.0000 -1.0000 3542643 1580625344.10 151.5275 60.0026 32.0000 1.9870 1.9876 417.9469 418.1157 0.0253 -1.0000 -1.0000 3542861 1580625344.20 151.5275 60.0026 32.0000 1.9868 1.9875 418.0125 418.1814 0.0254 -1.0000 -1.0000 3542924 1580625344.30 151.5275 60.0026 32.0000 1.9873 1.9880 417.9842 418.1525 0.0252 -1.0000 -1.0000 3543002 1580625344.40 151.5357 60.0026 32.0000 1.9882 1.9888 417.8115 417.9787 0.0251 -1.0000 -1.0000 3543064 1580625344.50 151.5403 60.0026 32.0000 1.9879 1.9885 417.7607 417.9282 0.0252 -1.0000 -1.0000 3543127 1580625344.60 151.5403 60.0026 32.0000 1.9882 1.9888 417.8706 418.0396 0.0253 -1.0000 -1.0000 3543362 1580625344.70 151.5403 60.0026 32.0000 1.9875 1.9881 417.9001 418.0681 0.0253 -1.0000 -1.0000 3543424 1580625344.80 151.5403 60.0026 32.0000 1.9874 1.9881 418.0486 418.2167 0.0252 -1.0000 -1.0000 3543487 1580625344.90 151.5401 60.0026 32.0000 1.9877 1.9883 417.8902 418.0575 0.0252 -1.0000 -1.0000 3543549 1580625345.00 151.5347 60.0022 32.0000 1.9875 1.9881 417.8269 417.9954 0.0253 -1.0000 -1.0000 3543612 1580625345.10 151.5347 60.0022 32.0000 1.9886 1.9893 417.7473 417.9160 0.0254 -1.0000 -1.0000 3544643 1580625345.20 151.5347 60.0022 32.0000 1.9875 1.9882 417.9470 418.1160 0.0254 -1.0000 -1.0000 3544705 1580625345.30 151.5347 60.0022 32.0000 1.9873 1.9879 418.0407 418.2098 0.0254 -1.0000 -1.0000 3544768 1580625345.40 151.5347 60.0022 32.0000 1.9874 1.9881 417.8936 418.0627 0.0254 -1.0000 -1.0000 3544846 1580625345.50 151.4986 60.0022 32.0000 1.9881 1.9888 417.7504 417.9184 0.0252 -1.0000 -1.0000 3544908 1580625345.60 151.4908 60.0022 32.0000 1.9881 1.9887 417.7818 417.9500 0.0253 -1.0000 -1.0000 3544971 1580625345.70 151.4908 60.0022 32.0000 1.9877 1.9884 417.9709 418.1393 0.0253 -1.0000 -1.0000 3545049 1580625345.80 151.4908 60.0022 32.0000 1.9868 1.9875 418.0029 418.1717 0.0254 -1.0000 -1.0000 3545111 1580625345.90 151.4908 60.0022 32.0000 1.9872 1.9879 417.9708 418.1399 0.0254 -1.0000 -1.0000 3545174 1580625346.00 151.4880 60.0022 32.0000 1.9876 1.9883 417.7292 417.8970 0.0252 -1.0000 -1.0000 3545236 1580625346.10 151.4686 60.0022 32.0000 1.9877 1.9884 417.7366 417.9045 0.0252 -1.0000 -1.0000 3545299 1580625346.20 151.4686 60.0022 32.0000 1.9881 1.9888 417.7411 417.9080 0.0252 -1.0000 -1.0000 3545362 1580625346.30 151.4686 60.0022 32.0000 1.9876 1.9883 417.8325 418.0013 0.0254 -1.0000 -1.0000 3545439 1580625346.40 151.4686 60.0022 32.0000 1.9868 1.9875 417.9321 418.1012 0.0254 -1.0000 -1.0000 3545502 1580625346.50 151.4686 60.0022 32.0000 1.9876 1.9882 417.8486 418.0171 0.0253 -1.0000 -1.0000 3545564 1580625346.60 151.4059 60.0022 32.0000 1.9880 1.9887 417.6998 417.8685 0.0254 -1.0000 -1.0000 3545643 1580625346.70 151.4059 60.0022 32.0000 1.9878 1.9885 417.6937 417.8629 0.0254 -1.0000 -1.0000 3545705 1580625346.80 151.4059 60.0022 32.0000 1.9870 1.9877 417.9109 418.0795 0.0254 -1.0000 -1.0000 3545768 1580625346.90 151.4059 60.0022 32.0000 1.9867 1.9874 417.9708 418.1394 0.0253 -1.0000 -1.0000 3545830 1580625347.00 151.4059 60.0022 32.0000 1.9877 1.9884 417.9532 418.1221 0.0254 -1.0000 -1.0000 3545893 1580625347.10 151.4415 60.0022 32.0000 1.9877 1.9884 417.8219 417.9912 0.0255 -1.0000 -1.0000 3545971 1580625347.20 151.4691 60.0022 32.0000 1.9882 1.9888 417.7893 417.9583 0.0253 -1.0000 -1.0000 3546033 1580625347.30 151.4691 60.0022 32.0000 1.9880 1.9886 417.8461 418.0135 0.0253 -1.0000 -1.0000 3546096 1580625347.40 151.4691 60.0022 32.0000 1.9876 1.9883 417.8966 418.0657 0.0253 -1.0000 -1.0000 3546174 1580625347.50 151.4691 60.0022 32.0000 1.9877 1.9883 418.0726 418.2413 0.0253 -1.0000 -1.0000 3546236 1580625347.60 151.4691 60.0022 32.0000 1.9877 1.9884 418.0478 418.2175 0.0254 -1.0000 -1.0000 3546284 1580625347.70 151.5207 60.0022 32.0000 1.9875 1.9882 417.8727 418.0414 0.0254 -1.0000 -1.0000 3546533 1580625347.80 151.5207 60.0022 32.0000 1.9885 1.9891 417.7153 417.8833 0.0252 -1.0000 -1.0000 3546596 1580625347.90 151.5207 60.0022 32.0000 1.9875 1.9882 417.8105 417.9795 0.0253 -1.0000 -1.0000 3546658 1580625348.00 151.5207 60.0022 32.0000 1.9873 1.9880 417.8820 418.0495 0.0252 -1.0000 -1.0000 3546721 1580625348.10 151.5207 60.0022 32.0000 1.9870 1.9876 418.0287 418.1965 0.0252 -1.0000 -1.0000 3546783 1580625348.20 151.5349 60.0022 32.0000 1.9874 1.9880 417.9518 418.1201 0.0253 -1.0000 -1.0000 3547049 1580625348.30 151.5365 60.0022 32.0000 1.9879 1.9886 417.7179 417.8866 0.0253 -1.0000 -1.0000 3547190 1580625348.40 151.5365 60.0022 32.0000 1.9874 1.9881 417.7245 417.8924 0.0252 -1.0000 -1.0000 3547252 1580625348.50 151.5365 60.0022 32.0000 1.9876 1.9883 417.8513 418.0198 0.0253 -1.0000 -1.0000 3547314 1580625348.60 151.5365 60.0022 32.0000 1.9866 1.9873 418.0280 418.1959 0.0252 -1.0000 -1.0000 3547393 1580625348.70 151.5365 60.0022 32.0000 1.9870 1.9876 417.9919 418.1603 0.0253 -1.0000 -1.0000 3547627 1580625348.80 151.5553 60.0022 32.0000 1.9874 1.9881 417.9568 418.1248 0.0252 -1.0000 -1.0000 3547690 1580625348.90 151.5553 60.0022 32.0000 1.9878 1.9885 417.8343 418.0025 0.0253 -1.0000 -1.0000 3547752 1580625349.00 151.5553 60.0022 32.0000 1.9881 1.9888 417.7225 417.8903 0.0252 -1.0000 -1.0000 3547815 1580625349.10 151.5553 60.0022 32.0000 1.9877 1.9883 417.7570 417.9258 0.0253 -1.0000 -1.0000 3547893 1580625349.20 151.5553 60.0022 32.0000 1.9878 1.9884 417.8494 418.0182 0.0254 -1.0000 -1.0000 3547955 1580625349.30 151.5672 60.0022 32.0000 1.9868 1.9875 417.9758 418.1444 0.0253 -1.0000 -1.0000 3548018 1580625349.40 151.5672 60.0022 32.0000 1.9863 1.9869 418.0566 418.2251 0.0253 -1.0000 -1.0000 3548096 1580625349.50 151.5672 60.0022 32.0000 1.9880 1.9886 417.9008 418.0680 0.0250 -1.0000 -1.0000 3548158 1580625349.60 151.5672 60.0022 32.0000 1.9880 1.9887 417.8069 417.9753 0.0253 -1.0000 -1.0000 3548221 1580625349.70 151.5672 60.0022 32.0000 1.9862 1.9869 417.9085 418.0762 0.0251 -1.0000 -1.0000 3548408 1580625349.80 151.5672 60.0022 32.0000 1.9861 1.9868 417.9777 418.1461 0.0254 -1.0000 -1.0000 3548471 1580625349.90 151.5914 60.0026 32.0000 1.9868 1.9875 417.9490 418.1184 0.0254 -1.0000 -1.0000 3548533 1580625350.00 151.5914 60.0026 32.0000 1.9880 1.9887 417.9925 418.1611 0.0253 -1.0000 -1.0000 3548611 1580625350.10 151.5914 60.0026 32.0000 1.9880 1.9887 417.8556 418.0239 0.0253 -1.0000 -1.0000 3548674 1580625350.20 151.5914 60.0026 32.0000 1.9884 1.9891 417.8457 418.0138 0.0253 -1.0000 -1.0000 3548908 1580625350.30 151.5914 60.0026 32.0000 1.9884 1.9890 417.7636 417.9324 0.0253 -1.0000 -1.0000 3548971 1580625350.40 151.5128 60.0026 32.0000 1.9879 1.9886 417.9572 418.1259 0.0253 -1.0000 -1.0000 3549033 1580625350.50 151.5128 60.0026 32.0000 1.9878 1.9885 417.9953 418.1642 0.0253 -1.0000 -1.0000 3549096 1580625350.60 151.5128 60.0026 32.0000 1.9869 1.9875 417.9988 418.1678 0.0255 -1.0000 -1.0000 3549174 1580625350.70 151.5128 60.0026 32.0000 1.9865 1.9872 417.9456 418.1143 0.0253 -1.0000 -1.0000 3549236 1580625350.80 151.5128 60.0026 32.0000 1.9873 1.9880 417.7952 417.9637 0.0253 -1.0000 -1.0000 3549393 1580625350.90 151.5027 60.0026 32.0000 1.9870 1.9877 417.9228 418.0908 0.0252 -1.0000 -1.0000 3549471 1580625351.00 151.4900 60.0026 32.0000 1.9869 1.9876 417.9275 418.0953 0.0252 -1.0000 -1.0000 3549533 1580625351.10 151.4900 60.0026 32.0000 1.9870 1.9877 417.9794 418.1486 0.0253 -1.0000 -1.0000 3549611 1580625351.20 151.4900 60.0026 32.0000 1.9883 1.9889 417.9236 418.0923 0.0254 -1.0000 -1.0000 3549674 1580625351.30 151.4900 60.0026 32.0000 1.9876 1.9883 417.8621 418.0303 0.0252 -1.0000 -1.0000 3549846 1580625351.40 151.4900 60.0026 32.0000 1.9881 1.9888 417.7849 417.9527 0.0253 -1.0000 -1.0000 3549924 1580625351.50 151.4583 60.0026 32.0000 1.9872 1.9879 417.9296 418.0985 0.0254 -1.0000 -1.0000 3549987 1580625351.60 151.4583 60.0026 32.0000 1.9870 1.9877 417.9869 418.1559 0.0254 -1.0000 -1.0000 3550049 1580625351.70 151.4583 60.0026 32.0000 1.9873 1.9880 418.0449 418.2132 0.0253 -1.0000 -1.0000 3550112 1580625351.80 151.4583 60.0026 32.0000 1.9878 1.9884 418.0122 418.1804 0.0252 -1.0000 -1.0000 3550533 1580625351.90 151.4583 60.0026 32.0000 1.9873 1.9880 417.8723 418.0409 0.0253 -1.0000 -1.0000 3550596 1580625352.00 151.4612 60.0026 32.0000 1.9876 1.9882 417.8422 418.0111 0.0254 -1.0000 -1.0000 3550674 1580625352.10 151.4619 60.0026 32.0000 1.9868 1.9875 417.8527 418.0212 0.0252 -1.0000 -1.0000 3550736 1580625352.20 151.4619 60.0026 32.0000 1.9867 1.9874 417.9363 418.1052 0.0253 -1.0000 -1.0000 3550799 1580625352.30 151.4619 60.0026 32.0000 1.9866 1.9873 418.0438 418.2116 0.0252 -1.0000 -1.0000 3550861 1580625352.40 151.4619 60.0026 32.0000 1.9873 1.9879 418.0130 418.1820 0.0254 -1.0000 -1.0000 3550924 1580625352.50 151.4529 60.0026 32.0000 1.9875 1.9882 417.7946 417.9635 0.0254 -1.0000 -1.0000 3550986 1580625352.60 151.3878 60.0026 32.0000 1.9887 1.9894 417.7673 417.9363 0.0254 -1.0000 -1.0000 3551065 1580625352.70 151.3878 60.0026 32.0000 1.9877 1.9884 417.8333 418.0023 0.0254 -1.0000 -1.0000 3551127 1580625352.80 151.3878 60.0026 32.0000 1.9875 1.9882 418.0006 418.1684 0.0252 -1.0000 -1.0000 3551862 1580625352.90 151.3878 60.0026 32.0000 1.9880 1.9887 417.9413 418.1097 0.0253 -1.0000 -1.0000 3551924 1580625353.00 151.3878 60.0026 32.0000 1.9875 1.9882 417.7316 417.9008 0.0254 -1.0000 -1.0000 3551987 1580625353.10 151.4220 60.0026 32.0000 1.9872 1.9879 417.8045 417.9730 0.0253 -1.0000 -1.0000 3552064 1580625353.20 151.4220 60.0026 32.0000 1.9873 1.9880 417.8820 418.0506 0.0253 -1.0000 -1.0000 3552127 1580625353.30 151.4220 60.0026 32.0000 1.9873 1.9880 417.9198 418.0885 0.0254 -1.0000 -1.0000 3552299 1580625353.40 151.4220 60.0026 32.0000 1.9869 1.9876 418.0270 418.1957 0.0253 -1.0000 -1.0000 3552377 1580625353.50 151.4220 60.0026 32.0000 1.9876 1.9883 417.9134 418.0822 0.0254 -1.0000 -1.0000 3552439 1580625353.60 151.4214 60.0026 32.0000 1.9878 1.9884 417.7733 417.9427 0.0254 -1.0000 -1.0000 3552502 1580625353.70 151.4213 60.0026 32.0000 1.9882 1.9889 417.7881 417.9570 0.0254 -1.0000 -1.0000 3552564 1580625353.80 151.4213 60.0026 32.0000 1.9879 1.9886 417.7705 417.9394 0.0254 -1.0000 -1.0000 3552799 1580625353.90 151.4213 60.0026 32.0000 1.9871 1.9878 417.8175 417.9869 0.0254 -1.0000 -1.0000 3552861 1580625354.00 151.4213 60.0026 32.0000 1.9872 1.9879 417.9471 418.1158 0.0253 -1.0000 -1.0000 3552939 1580625354.10 151.4228 60.0026 32.0000 1.9872 1.9879 417.9097 418.0781 0.0252 -1.0000 -1.0000 3553002 1580625354.20 151.4412 60.0026 32.0000 1.9880 1.9887 417.8167 417.9856 0.0254 -1.0000 -1.0000 3553065 1580625354.30 151.4412 60.0026 32.0000 1.9880 1.9886 417.7662 417.9364 0.0254 -1.0000 -1.0000 3553143 1580625354.40 151.4412 60.0026 32.0000 1.9879 1.9886 417.6997 417.8683 0.0254 -1.0000 -1.0000 3553268 1580625354.50 151.4412 60.0026 32.0000 1.9870 1.9876 417.8166 417.9847 0.0252 -1.0000 -1.0000 3553330 1580625354.60 151.4412 60.0026 32.0000 1.9871 1.9878 417.9566 418.1247 0.0252 -1.0000 -1.0000 3553409 1580625354.70 151.4472 60.0024 32.0000 1.9869 1.9876 417.9783 418.1467 0.0253 -1.0000 -1.0000 3553471 1580625354.80 151.4472 60.0024 32.0000 1.9882 1.9888 417.9253 418.0953 0.0255 -1.0000 -1.0000 3553533 1580625354.90 151.4472 60.0024 32.0000 1.9881 1.9888 417.7451 417.9139 0.0254 -1.0000 -1.0000 3553784 1580625355.00 151.4472 60.0024 32.0000 1.9873 1.9880 417.7407 417.9099 0.0254 -1.0000 -1.0000 3553846 1580625355.10 151.4472 60.0024 32.0000 1.9877 1.9883 417.7602 417.9284 0.0253 -1.0000 -1.0000 3553924 1580625355.20 151.4463 60.0024 32.0000 1.9875 1.9882 417.8664 418.0350 0.0254 -1.0000 -1.0000 3553987 1580625355.30 151.4371 60.0024 32.0000 1.9877 1.9883 417.9347 418.1030 0.0252 -1.0000 -1.0000 3554049 1580625355.40 151.4371 60.0024 32.0000 1.9879 1.9885 417.8125 417.9808 0.0253 -1.0000 -1.0000 3554284 1580625355.50 151.4371 60.0024 32.0000 1.9874 1.9881 417.7287 417.8970 0.0253 -1.0000 -1.0000 3554346 1580625355.60 151.4371 60.0024 32.0000 1.9881 1.9888 417.8452 418.0146 0.0255 -1.0000 -1.0000 3554408 1580625355.70 151.4371 60.0024 32.0000 1.9877 1.9884 417.6627 417.8321 0.0254 -1.0000 -1.0000 3554486 1580625355.80 151.4723 60.0024 32.0000 1.9873 1.9879 417.9435 418.1120 0.0253 -1.0000 -1.0000 3554549 1580625355.90 151.4723 60.0024 32.0000 1.9869 1.9875 417.9443 418.1134 0.0254 -1.0000 -1.0000 3554799 1580625356.00 151.4723 60.0024 32.0000 1.9883 1.9889 417.8699 418.0395 0.0254 -1.0000 -1.0000 3554877 1580625356.10 151.4723 60.0024 32.0000 1.9883 1.9889 417.7052 417.8736 0.0253 -1.0000 -1.0000 3554939 1580625356.20 151.4723 60.0024 32.0000 1.9880 1.9887 417.7807 417.9495 0.0254 -1.0000 -1.0000 3555002 1580625356.30 151.4971 60.0024 32.0000 1.9875 1.9882 417.8576 418.0269 0.0254 -1.0000 -1.0000 3555065 1580625356.40 151.5042 60.0024 32.0000 1.9877 1.9884 417.9439 418.1125 0.0253 -1.0000 -1.0000 3555346 1580625356.50 151.5042 60.0024 32.0000 1.9869 1.9876 417.9689 418.1368 0.0252 -1.0000 -1.0000 3555408 1580625356.60 151.5042 60.0024 32.0000 1.9877 1.9883 417.8274 417.9954 0.0253 -1.0000 -1.0000 3555487 1580625356.70 151.5042 60.0024 32.0000 1.9877 1.9884 417.8002 417.9704 0.0256 -1.0000 -1.0000 3555549 1580625356.80 151.5033 60.0024 32.0000 1.9878 1.9885 417.7750 417.9435 0.0252 -1.0000 -1.0000 3555612 1580625356.90 151.4789 60.0024 32.0000 1.9868 1.9875 417.9520 418.1210 0.0254 -1.0000 -1.0000 3556049 1580625357.00 151.4789 60.0024 32.0000 1.9873 1.9879 417.9178 418.0862 0.0253 -1.0000 -1.0000 3556112 1580625357.10 151.4789 60.0024 32.0000 1.9869 1.9876 417.9317 418.1007 0.0254 -1.0000 -1.0000 3556174 1580625357.20 151.4789 60.0024 32.0000 1.9875 1.9882 417.7476 417.9156 0.0253 -1.0000 -1.0000 3556236 1580625357.30 151.4789 60.0024 32.0000 1.9880 1.9887 417.7540 417.9225 0.0253 -1.0000 -1.0000 3556315 1580625357.40 151.4707 60.0024 32.0000 1.9880 1.9886 417.7553 417.9232 0.0253 -1.0000 -1.0000 3556377 1580625357.50 151.4707 60.0024 32.0000 1.9866 1.9873 417.9494 418.1188 0.0254 -1.0000 -1.0000 3556439 1580625357.60 151.4707 60.0024 32.0000 1.9870 1.9876 418.0228 418.1915 0.0253 -1.0000 -1.0000 3556502 1580625357.70 151.4707 60.0024 32.0000 1.9864 1.9870 417.9752 418.1442 0.0254 -1.0000 -1.0000 3556580 1580625357.80 151.4707 60.0024 32.0000 1.9881 1.9888 417.7601 417.9292 0.0253 -1.0000 -1.0000 3556643 1580625357.90 151.4926 60.0024 32.0000 1.9878 1.9885 417.7708 417.9386 0.0252 -1.0000 -1.0000 3556705 1580625358.00 151.5363 60.0024 32.0000 1.9884 1.9890 417.8010 417.9696 0.0253 -1.0000 -1.0000 3556924 1580625358.10 151.5363 60.0024 32.0000 1.9875 1.9881 417.8336 418.0022 0.0253 -1.0000 -1.0000 3556986 1580625358.20 151.5363 60.0024 32.0000 1.9869 1.9875 417.9047 418.0732 0.0253 -1.0000 -1.0000 3557049 1580625358.30 151.5363 60.0024 32.0000 1.9865 1.9872 417.9424 418.1107 0.0253 -1.0000 -1.0000 3557127 1580625358.40 151.5363 60.0024 32.0000 1.9874 1.9881 417.8920 418.0610 0.0253 -1.0000 -1.0000 3557190 1580625358.50 151.5828 60.0024 32.0000 1.9876 1.9883 417.8633 418.0316 0.0253 -1.0000 -1.0000 3557408 1580625358.60 151.5828 60.0024 32.0000 1.9876 1.9883 417.9147 418.0837 0.0253 -1.0000 -1.0000 3557471 1580625358.70 151.5828 60.0024 32.0000 1.9877 1.9883 417.9014 418.0691 0.0252 -1.0000 -1.0000 3557533 1580625358.80 151.5828 60.0024 32.0000 1.9872 1.9878 417.9596 418.1281 0.0253 -1.0000 -1.0000 3557596 1580625358.90 151.5828 60.0024 32.0000 1.9874 1.9881 417.9005 418.0686 0.0252 -1.0000 -1.0000 3557674 1580625359.00 151.5740 60.0024 32.0000 1.9879 1.9886 417.7535 417.9217 0.0252 -1.0000 -1.0000 3557736 1580625359.10 151.5634 60.0024 32.0000 1.9879 1.9885 417.8025 417.9710 0.0254 -1.0000 -1.0000 3557815 1580625359.20 151.5634 60.0024 32.0000 1.9874 1.9880 417.9096 418.0774 0.0252 -1.0000 -1.0000 3557877 1580625359.30 151.5634 60.0024 32.0000 1.9867 1.9873 417.9809 418.1498 0.0254 -1.0000 -1.0000 3557939 1580625359.40 151.5634 60.0024 32.0000 1.9882 1.9889 418.0434 418.2128 0.0254 -1.0000 -1.0000 3558002 1580625359.50 151.5634 60.0024 32.0000 1.9878 1.9885 417.9083 418.0772 0.0254 -1.0000 -1.0000 3558127 1580625359.60 151.5243 60.0020 32.0000 1.9872 1.9878 417.8442 418.0132 0.0253 -1.0000 -1.0000 3558190 1580625359.70 151.5243 60.0020 32.0000 1.9885 1.9892 417.8402 418.0079 0.0251 -1.0000 -1.0000 3558284 1580625359.80 151.5243 60.0020 32.0000 1.9874 1.9880 417.8643 418.0321 0.0253 -1.0000 -1.0000 3558346 1580625359.90 151.5243 60.0020 32.0000 1.9877 1.9883 418.0225 418.1916 0.0254 -1.0000 -1.0000 3558408 1580625360.00 151.5243 60.0020 32.0000 1.9876 1.9883 418.0207 418.1895 0.0253 -1.0000 -1.0000 3558643 1580625360.10 151.4680 60.0020 32.0000 1.9871 1.9877 417.9658 418.1349 0.0254 -1.0000 -1.0000 3558705 1580625360.20 151.4642 60.0020 32.0000 1.9875 1.9882 417.8746 418.0436 0.0253 -1.0000 -1.0000 3558768 1580625360.30 151.4642 60.0020 32.0000 1.9880 1.9887 417.8335 418.0025 0.0254 -1.0000 -1.0000 3558846 1580625360.40 151.4642 60.0020 32.0000 1.9882 1.9888 417.7926 417.9615 0.0253 -1.0000 -1.0000 3558908 1580625360.50 151.4642 60.0020 32.0000 1.9871 1.9877 417.9207 418.0890 0.0253 -1.0000 -1.0000 3559909 1580625360.60 151.4642 60.0020 32.0000 1.9870 1.9876 418.0358 418.2037 0.0252 -1.0000 -1.0000 3559987 1580625360.70 151.4674 60.0020 32.0000 1.9870 1.9876 417.9937 418.1626 0.0254 -1.0000 -1.0000 3600049 1580625360.80 151.4674 60.0020 32.0000 1.9872 1.9879 417.8345 418.0034 0.0253 -1.0000 -1.0000 3600127 1580625360.90 151.4674 60.0020 32.0000 1.9872 1.9878 417.7779 417.9460 0.0252 -1.0000 -1.0000 3600205 1580625361.00 151.4674 60.0020 32.0000 1.9871 1.9878 417.9128 418.0817 0.0254 -1.0000 -1.0000 3600268 1580625361.10 151.4674 60.0020 32.0000 1.9875 1.9881 417.9839 418.1526 0.0252 -1.0000 -1.0000 3600330 1580625361.20 151.4829 60.0020 32.0000 1.9877 1.9884 417.9673 418.1357 0.0253 -1.0000 -1.0000 3600393 1580625361.30 151.4829 60.0020 32.0000 1.9877 1.9883 417.7704 417.9393 0.0254 -1.0000 -1.0000 3600455 1580625361.40 151.4829 60.0020 32.0000 1.9880 1.9886 417.7607 417.9303 0.0255 -1.0000 -1.0000 3600533 1580625361.50 151.4829 60.0020 32.0000 1.9882 1.9889 417.7555 417.9256 0.0255 -1.0000 -1.0000 3600596 1580625361.60 151.4829 60.0020 32.0000 1.9874 1.9880 417.8646 418.0329 0.0252 -1.0000 -1.0000 3600658 1580625361.70 151.4771 60.0020 32.0000 1.9878 1.9884 418.0216 418.1893 0.0252 -1.0000 -1.0000 3600736 1580625361.80 151.4342 60.0020 32.0000 1.9871 1.9878 418.0966 418.2650 0.0253 -1.0000 -1.0000 3600799 1580625361.90 151.4342 60.0020 32.0000 1.9873 1.9880 417.9547 418.1237 0.0254 -1.0000 -1.0000 3600908 1580625362.00 151.4342 60.0020 32.0000 1.9883 1.9890 417.8036 417.9732 0.0255 -1.0000 -1.0000 3600986 1580625362.10 151.4342 60.0020 32.0000 1.9883 1.9889 417.6823 417.8505 0.0253 -1.0000 -1.0000 3601189 1580625362.20 151.4342 60.0020 32.0000 1.9882 1.9889 417.8667 418.0358 0.0254 -1.0000 -1.0000 3601252 1580625362.30 151.5094 60.0020 32.0000 1.9876 1.9883 417.9801 418.1492 0.0254 -1.0000 -1.0000 3601314 1580625362.40 151.5094 60.0020 32.0000 1.9877 1.9884 417.9994 418.1674 0.0253 -1.0000 -1.0000 3601377 1580625362.50 151.5094 60.0020 32.0000 1.9879 1.9886 417.9080 418.0770 0.0254 -1.0000 -1.0000 3601439 1580625362.60 151.5094 60.0020 32.0000 1.9879 1.9886 417.9242 418.0932 0.0254 -1.0000 -1.0000 3601518 1580625362.70 151.5094 60.0020 32.0000 1.9878 1.9885 417.8377 418.0063 0.0254 -1.0000 -1.0000 3601580 1580625362.80 151.4862 60.0020 32.0000 1.9884 1.9890 417.7848 417.9539 0.0254 -1.0000 -1.0000 3601643 1580625362.90 151.4696 60.0020 32.0000 1.9872 1.9878 417.8636 418.0315 0.0252 -1.0000 -1.0000 3601705 1580625363.00 151.4696 60.0020 32.0000 1.9870 1.9877 417.9497 418.1185 0.0253 -1.0000 -1.0000 3601768 1580625363.10 151.4696 60.0020 32.0000 1.9880 1.9887 417.9028 418.0714 0.0253 -1.0000 -1.0000 3601846 1580625363.20 151.4696 60.0020 32.0000 1.9880 1.9886 417.7236 417.8921 0.0253 -1.0000 -1.0000 3601908 1580625363.30 151.4697 60.0020 32.0000 1.9879 1.9886 417.7722 417.9408 0.0253 -1.0000 -1.0000 3601986 1580625363.40 151.4702 60.0020 32.0000 1.9869 1.9876 417.9241 418.0927 0.0253 -1.0000 -1.0000 3602049 1580625363.50 151.4702 60.0020 32.0000 1.9867 1.9873 418.0192 418.1885 0.0254 -1.0000 -1.0000 3602111 1580625363.60 151.4702 60.0020 32.0000 1.9879 1.9885 418.0818 418.2502 0.0253 -1.0000 -1.0000 3602393 1580625363.70 151.4702 60.0020 32.0000 1.9872 1.9879 417.9563 418.1243 0.0252 -1.0000 -1.0000 3602471 1580625363.80 151.4702 60.0020 32.0000 1.9884 1.9891 417.8265 417.9939 0.0252 -1.0000 -1.0000 3602533 1580625363.90 151.5692 60.0020 32.0000 1.9878 1.9885 417.7363 417.9054 0.0253 -1.0000 -1.0000 3602596 1580625364.00 151.5692 60.0020 32.0000 1.9886 1.9893 417.7619 417.9310 0.0255 -1.0000 -1.0000 3602674 1580625364.10 151.5692 60.0020 32.0000 1.9877 1.9884 417.9848 418.1542 0.0254 -1.0000 -1.0000 3602846 1580625364.20 151.5692 60.0020 32.0000 1.9879 1.9886 417.7195 417.8887 0.0254 -1.0000 -1.0000 3602908 1580625364.30 151.5692 60.0020 32.0000 1.9885 1.9891 417.8634 418.0322 0.0254 -1.0000 -1.0000 3602986 1580625364.40 151.5754 60.0020 32.0000 1.9883 1.9890 417.8623 418.0303 0.0252 -1.0000 -1.0000 3603049 1580625364.50 151.5837 60.0020 32.0000 1.9885 1.9892 417.8104 417.9788 0.0253 -1.0000 -1.0000 3603111 1580625364.60 151.5837 60.0020 32.0000 1.9877 1.9884 417.9216 418.0905 0.0254 -1.0000 -1.0000 3603611 1580625364.70 151.5837 60.0020 32.0000 1.9877 1.9883 417.9445 418.1140 0.0254 -1.0000 -1.0000 3603674 1580625364.80 151.5837 60.0020 32.0000 1.9875 1.9882 418.0367 418.2049 0.0252 -1.0000 -1.0000 3603736 1580625364.90 151.5837 60.0020 32.0000 1.9878 1.9884 417.9080 418.0761 0.0253 -1.0000 -1.0000 3603799 1580625365.00 151.6476 60.0023 32.0000 1.9891 1.9898 417.7796 417.9468 0.0252 -1.0000 -1.0000 3603861 1580625365.10 151.6476 60.0023 32.0000 1.9886 1.9893 417.8435 418.0116 0.0252 -1.0000 -1.0000 3603939 1580625365.20 151.6476 60.0023 32.0000 1.9878 1.9885 417.9079 418.0765 0.0253 -1.0000 -1.0000 3604111 1580625365.30 151.6476 60.0023 32.0000 1.9879 1.9886 418.0522 418.2205 0.0253 -1.0000 -1.0000 3604174 1580625365.40 151.6476 60.0023 32.0000 1.9882 1.9888 417.8529 418.0222 0.0255 -1.0000 -1.0000 3604252 1580625365.50 151.6582 60.0023 32.0000 1.9889 1.9896 417.8591 418.0284 0.0254 -1.0000 -1.0000 3604314 1580625365.60 151.6584 60.0023 32.0000 1.9890 1.9896 417.7645 417.9345 0.0255 -1.0000 -1.0000 3604377 1580625365.70 151.6584 60.0023 32.0000 1.9885 1.9891 417.9025 418.0716 0.0254 -1.0000 -1.0000 3604627 1580625365.80 151.6584 60.0023 32.0000 1.9878 1.9885 418.0128 418.1825 0.0255 -1.0000 -1.0000 3604690 1580625365.90 151.6584 60.0023 32.0000 1.9878 1.9885 418.0258 418.1944 0.0253 -1.0000 -1.0000 3604752 1580625366.00 151.6525 60.0023 32.0000 1.9876 1.9882 417.9784 418.1476 0.0254 -1.0000 -1.0000 3604814 1580625366.10 151.6154 60.0023 32.0000 1.9882 1.9889 417.8016 417.9715 0.0255 -1.0000 -1.0000 3604877 1580625366.20 151.6154 60.0023 32.0000 1.9884 1.9891 417.8512 418.0203 0.0254 -1.0000 -1.0000 3605111 1580625366.30 151.6154 60.0023 32.0000 1.9882 1.9888 417.8140 417.9826 0.0253 -1.0000 -1.0000 3605174 1580625366.40 151.6154 60.0023 32.0000 1.9875 1.9882 417.9553 418.1240 0.0254 -1.0000 -1.0000 3605236 1580625366.50 151.6154 60.0023 32.0000 1.9872 1.9879 417.9602 418.1307 0.0256 -1.0000 -1.0000 3605299 1580625366.60 151.5467 60.0023 32.0000 1.9882 1.9889 417.8837 418.0536 0.0255 -1.0000 -1.0000 3605377 1580625366.70 151.5467 60.0023 32.0000 1.9881 1.9887 417.8552 418.0242 0.0254 -1.0000 -1.0000 3605549 1580625366.80 151.5467 60.0023 32.0000 1.9874 1.9881 418.0147 418.1836 0.0254 -1.0000 -1.0000 3605611 1580625366.90 151.5467 60.0023 32.0000 1.9875 1.9882 418.0010 418.1697 0.0253 -1.0000 -1.0000 3605689 1580625367.00 151.5467 60.0023 32.0000 1.9871 1.9878 418.0600 418.2289 0.0254 -1.0000 -1.0000 3605752 1580625367.10 151.5207 60.0023 32.0000 1.9879 1.9885 418.0021 418.1702 0.0252 -1.0000 -1.0000 3605830 1580625367.20 151.4886 60.0023 32.0000 1.9885 1.9891 417.7617 417.9299 0.0253 -1.0000 -1.0000 3606065 1580625367.30 151.4886 60.0023 32.0000 1.9876 1.9883 417.8224 417.9918 0.0255 -1.0000 -1.0000 3606127 1580625367.40 151.4886 60.0023 32.0000 1.9871 1.9878 417.8515 418.0200 0.0253 -1.0000 -1.0000 3606205 1580625367.50 151.4886 60.0023 32.0000 1.9874 1.9881 417.8678 418.0368 0.0254 -1.0000 -1.0000 3606268 1580625367.60 151.4886 60.0023 32.0000 1.9878 1.9884 417.8855 418.0537 0.0252 -1.0000 -1.0000 3606330 1580625367.70 151.4746 60.0023 32.0000 1.9885 1.9891 417.7739 417.9431 0.0254 -1.0000 -1.0000 3606533 1580625367.80 151.4746 60.0023 32.0000 1.9880 1.9887 417.8027 417.9718 0.0254 -1.0000 -1.0000 3606596 1580625367.90 151.4746 60.0023 32.0000 1.9874 1.9880 417.9098 418.0785 0.0253 -1.0000 -1.0000 3606658 1580625368.00 151.4746 60.0023 32.0000 1.9870 1.9877 417.9761 418.1455 0.0254 -1.0000 -1.0000 3606736 1580625368.10 151.4746 60.0023 32.0000 1.9869 1.9876 417.9370 418.1052 0.0253 -1.0000 -1.0000 3606799 1580625368.20 151.4813 60.0023 32.0000 1.9881 1.9888 417.8958 418.0642 0.0253 -1.0000 -1.0000 3607596 1580625368.30 151.4815 60.0023 32.0000 1.9879 1.9886 417.7798 417.9488 0.0253 -1.0000 -1.0000 3607674 1580625368.40 151.4815 60.0023 32.0000 1.9874 1.9881 417.9578 418.1253 0.0252 -1.0000 -1.0000 3607736 1580625368.50 151.4815 60.0023 32.0000 1.9877 1.9884 418.0022 418.1712 0.0254 -1.0000 -1.0000 3607799 1580625368.60 151.4815 60.0023 32.0000 1.9873 1.9880 417.9918 418.1613 0.0254 -1.0000 -1.0000 3607877 1580625368.70 151.4697 60.0023 32.0000 1.9881 1.9888 417.8149 417.9832 0.0254 -1.0000 -1.0000 3607939 1580625368.80 151.4291 60.0023 32.0000 1.9879 1.9886 417.7799 417.9490 0.0254 -1.0000 -1.0000 3608002 1580625368.90 151.4291 60.0023 32.0000 1.9876 1.9883 417.8788 418.0466 0.0252 -1.0000 -1.0000 3608080 1580625369.00 151.4291 60.0023 32.0000 1.9876 1.9883 417.9646 418.1342 0.0255 -1.0000 -1.0000 3608143 1580625369.10 151.4291 60.0023 32.0000 1.9872 1.9878 418.0327 418.2022 0.0255 -1.0000 -1.0000 3608205 1580625369.20 151.4291 60.0023 32.0000 1.9878 1.9884 418.0262 418.1956 0.0254 -1.0000 -1.0000 3608268 1580625369.30 151.4834 60.0023 32.0000 1.9880 1.9887 417.7471 417.9155 0.0254 -1.0000 -1.0000 3608346 1580625369.40 151.4834 60.0023 32.0000 1.9883 1.9890 417.8207 417.9904 0.0255 -1.0000 -1.0000 3608408 1580625369.50 151.4834 60.0023 32.0000 1.9876 1.9882 418.0490 418.2175 0.0253 -1.0000 -1.0000 3608471 1580625369.60 151.4834 60.0023 32.0000 1.9872 1.9879 418.0387 418.2071 0.0253 -1.0000 -1.0000 3608533 1580625369.70 151.4834 60.0023 32.0000 1.9873 1.9880 417.9838 418.1531 0.0254 -1.0000 -1.0000 3608611 1580625369.80 151.5237 60.0023 32.0000 1.9873 1.9880 417.8141 417.9833 0.0254 -1.0000 -1.0000 3608674 1580625369.90 151.5300 60.0023 32.0000 1.9880 1.9887 417.7859 417.9558 0.0255 -1.0000 -1.0000 3608736 1580625370.00 151.5300 60.0023 32.0000 1.9880 1.9887 417.8791 418.0481 0.0254 -1.0000 -1.0000 3608814 1580625370.10 151.5300 60.0023 32.0000 1.9871 1.9877 418.0213 418.1908 0.0254 -1.0000 -1.0000 3608877 1580625370.20 151.5300 60.0023 32.0000 1.9876 1.9882 418.0198 418.1884 0.0253 -1.0000 -1.0000 3608939 1580625370.30 151.5305 60.0023 32.0000 1.9874 1.9880 417.9932 418.1620 0.0253 -1.0000 -1.0000 3609127 1580625370.40 151.5305 60.0023 32.0000 1.9879 1.9886 417.9237 418.0935 0.0255 -1.0000 -1.0000 3609189 1580625370.50 151.5305 60.0023 32.0000 1.9886 1.9892 417.8445 418.0135 0.0254 -1.0000 -1.0000 3609252 1580625370.60 151.5305 60.0023 32.0000 1.9879 1.9886 417.7929 417.9616 0.0253 -1.0000 -1.0000 3609314 1580625370.70 151.5305 60.0023 32.0000 1.9875 1.9882 417.8381 418.0072 0.0254 -1.0000 -1.0000 3609377 1580625370.80 151.5305 60.0023 32.0000 1.9865 1.9872 417.9725 418.1417 0.0254 -1.0000 -1.0000 3610174 1580625370.90 151.5338 60.0023 32.0000 1.9868 1.9875 417.9249 418.0943 0.0254 -1.0000 -1.0000 3610252 1580625371.00 151.5376 60.0023 32.0000 1.9877 1.9884 417.8802 418.0489 0.0253 -1.0000 -1.0000 3610314 1580625371.10 151.5376 60.0023 32.0000 1.9879 1.9886 417.7816 417.9503 0.0254 -1.0000 -1.0000 3610393 1580625371.20 151.5376 60.0023 32.0000 1.9873 1.9880 417.8271 417.9957 0.0253 -1.0000 -1.0000 3610455 1580625371.30 151.5376 60.0023 32.0000 1.9867 1.9873 417.9635 418.1328 0.0254 -1.0000 -1.0000 3610518 1580625371.40 151.5376 60.0023 32.0000 1.9858 1.9865 417.9908 418.1602 0.0255 -1.0000 -1.0000 3610596 1580625371.50 151.5067 60.0023 32.0000 1.9869 1.9876 417.9811 418.1493 0.0253 -1.0000 -1.0000 3610658 1580625371.60 151.5067 60.0023 32.0000 1.9873 1.9880 417.8446 418.0143 0.0255 -1.0000 -1.0000 3610721 1580625371.70 151.5067 60.0023 32.0000 1.9876 1.9883 417.7078 417.8768 0.0253 -1.0000 -1.0000 3610799 1580625371.80 151.5067 60.0023 32.0000 1.9877 1.9884 417.7886 417.9576 0.0254 -1.0000 -1.0000 3610861 1580625371.90 151.5067 60.0023 32.0000 1.9875 1.9882 417.8893 418.0584 0.0255 -1.0000 -1.0000 3610924 1580625372.00 151.5177 60.0023 32.0000 1.9872 1.9879 417.9016 418.0717 0.0255 -1.0000 -1.0000 3611002 1580625372.10 151.5478 60.0023 32.0000 1.9880 1.9887 417.8552 418.0238 0.0253 -1.0000 -1.0000 3611064 1580625372.20 151.5478 60.0023 32.0000 1.9879 1.9886 417.7459 417.9140 0.0253 -1.0000 -1.0000 3611127 1580625372.30 151.5478 60.0023 32.0000 1.9869 1.9875 417.9240 418.0939 0.0256 -1.0000 -1.0000 3611361 1580625372.40 151.5478 60.0023 32.0000 1.9863 1.9870 417.9574 418.1262 0.0253 -1.0000 -1.0000 3611424 1580625372.50 151.5478 60.0023 32.0000 1.9870 1.9876 418.0456 418.2142 0.0253 -1.0000 -1.0000 3611487 1580625372.60 151.4590 60.0023 32.0000 1.9874 1.9881 417.9709 418.1395 0.0254 -1.0000 -1.0000 3611580 1580625372.70 151.4450 60.0023 32.0000 1.9870 1.9876 417.8748 418.0433 0.0253 -1.0000 -1.0000 3611643 1580625372.80 151.4450 60.0023 32.0000 1.9873 1.9879 417.8045 417.9738 0.0255 -1.0000 -1.0000 3611861 1580625372.90 151.4450 60.0023 32.0000 1.9872 1.9878 417.8143 417.9835 0.0254 -1.0000 -1.0000 3611939 1580625373.00 151.4450 60.0023 32.0000 1.9882 1.9889 417.8132 417.9810 0.0253 -1.0000 -1.0000 3612002 1580625373.10 151.4455 60.0023 32.0000 1.9880 1.9887 417.8892 418.0590 0.0255 -1.0000 -1.0000 3612080 1580625373.20 151.4567 60.0023 32.0000 1.9868 1.9875 417.9582 418.1279 0.0255 -1.0000 -1.0000 3612143 1580625373.30 151.4567 60.0023 32.0000 1.9878 1.9885 417.8943 418.0642 0.0255 -1.0000 -1.0000 3612783 1580625373.40 151.4567 60.0023 32.0000 1.9882 1.9889 417.8064 417.9766 0.0256 -1.0000 -1.0000 3612877 1580625373.50 151.4567 60.0023 32.0000 1.9880 1.9886 417.9173 418.0870 0.0255 -1.0000 -1.0000 3612955 1580625373.60 151.4567 60.0023 32.0000 1.9876 1.9883 417.9131 418.0824 0.0254 -1.0000 -1.0000 3613018 1580625373.70 151.5356 60.0023 32.0000 1.9869 1.9876 417.9666 418.1361 0.0254 -1.0000 -1.0000 3613096 1580625373.80 151.5490 60.0023 32.0000 1.9864 1.9870 418.0628 418.2321 0.0255 -1.0000 -1.0000 3613158 1580625373.90 151.5490 60.0023 32.0000 1.9878 1.9884 417.8750 418.0450 0.0255 -1.0000 -1.0000 3613221 1580625374.00 151.5490 60.0023 32.0000 1.9881 1.9888 417.8509 418.0205 0.0255 -1.0000 -1.0000 3613283 1580625374.10 151.5490 60.0023 32.0000 1.9885 1.9892 417.8672 418.0357 0.0254 -1.0000 -1.0000 3613346 1580625374.20 151.5490 60.0023 32.0000 1.9889 1.9895 417.9530 418.1225 0.0254 -1.0000 -1.0000 3613409 1580625374.30 151.4859 60.0023 32.0000 1.9872 1.9878 417.9790 418.1478 0.0253 -1.0000 -1.0000 3613487 1580625374.40 151.4821 60.0023 32.0000 1.9865 1.9872 417.8797 418.0500 0.0255 -1.0000 -1.0000 3613549 1580625374.50 151.4821 60.0023 32.0000 1.9877 1.9884 417.7881 417.9570 0.0254 -1.0000 -1.0000 3613611 1580625374.60 151.4821 60.0023 32.0000 1.9875 1.9882 417.9534 418.1227 0.0255 -1.0000 -1.0000 3613689 1580625374.70 151.4821 60.0023 32.0000 1.9872 1.9879 418.0754 418.2440 0.0253 -1.0000 -1.0000 3613752 1580625374.80 151.4996 60.0028 32.0000 1.9868 1.9875 417.9777 418.1472 0.0254 -1.0000 -1.0000 3613815 1580625374.90 151.5455 60.0041 32.0000 1.9875 1.9881 417.9085 418.0774 0.0253 -1.0000 -1.0000 3614080 1580625375.00 151.5455 60.0041 32.0000 1.9879 1.9885 417.7455 417.9145 0.0254 -1.0000 -1.0000 3614143 1580625375.10 151.5455 60.0041 32.0000 1.9873 1.9879 417.7600 417.9294 0.0254 -1.0000 -1.0000 3614205 1580625375.20 151.5455 60.0041 32.0000 1.9876 1.9883 417.7945 417.9632 0.0253 -1.0000 -1.0000 3614268 1580625375.30 151.5455 60.0041 32.0000 1.9877 1.9883 417.8575 418.0258 0.0254 -1.0000 -1.0000 3614330 1580625375.40 151.5455 60.0041 32.0000 1.9873 1.9880 417.9802 418.1504 0.0256 -1.0000 -1.0000 3614564 1580625375.50 151.5455 60.0041 32.0000 1.9877 1.9884 417.8337 418.0034 0.0255 -1.0000 -1.0000 3614627 1580625375.60 151.5455 60.0041 32.0000 1.9881 1.9887 417.8375 418.0073 0.0255 -1.0000 -1.0000 3614689 1580625375.70 151.5455 60.0041 32.0000 1.9883 1.9889 417.8313 418.0008 0.0255 -1.0000 -1.0000 3614768 1580625375.80 151.5455 60.0041 32.0000 1.9866 1.9873 417.9642 418.1339 0.0254 -1.0000 -1.0000 3614830 1580625375.90 151.5499 60.0041 32.0000 1.9867 1.9873 417.9905 418.1602 0.0255 -1.0000 -1.0000 3615033 1580625376.00 151.5580 60.0041 32.0000 1.9876 1.9883 417.9169 418.0868 0.0255 -1.0000 -1.0000 3615111 1580625376.10 151.5580 60.0041 32.0000 1.9884 1.9891 417.8220 417.9916 0.0255 -1.0000 -1.0000 3615174 1580625376.20 151.5580 60.0041 32.0000 1.9879 1.9886 417.8244 417.9943 0.0255 -1.0000 -1.0000 3615236 1580625376.30 151.5580 60.0041 32.0000 1.9872 1.9879 417.9015 418.0705 0.0254 -1.0000 -1.0000 3615314 1580625376.40 151.5580 60.0041 32.0000 1.9868 1.9875 417.9873 418.1566 0.0254 -1.0000 -1.0000 3615377 1580625376.50 151.5166 60.0041 32.0000 1.9882 1.9888 417.8519 418.0218 0.0255 -1.0000 -1.0000 3615439 1580625376.60 151.5166 60.0041 32.0000 1.9888 1.9895 417.8341 418.0034 0.0255 -1.0000 -1.0000 3615518 1580625376.70 151.5166 60.0041 32.0000 1.9889 1.9896 417.8024 417.9719 0.0255 -1.0000 -1.0000 3615580 1580625376.80 151.5166 60.0041 32.0000 1.9879 1.9886 417.9280 418.0973 0.0255 -1.0000 -1.0000 3615627 1580625376.90 151.5166 60.0041 32.0000 1.9880 1.9887 418.0548 418.2241 0.0253 -1.0000 -1.0000 3615705 1580625377.00 151.4813 60.0041 32.0000 1.9872 1.9879 417.9983 418.1671 0.0254 -1.0000 -1.0000 3615768 1580625377.10 151.4813 60.0041 32.0000 1.9887 1.9894 417.9188 418.0883 0.0255 -1.0000 -1.0000 3615846 1580625377.20 151.4813 60.0041 32.0000 1.9879 1.9885 417.8389 418.0086 0.0255 -1.0000 -1.0000 3615909 1580625377.30 151.4813 60.0041 32.0000 1.9875 1.9881 417.8874 418.0569 0.0255 -1.0000 -1.0000 3615971 1580625377.40 151.4813 60.0041 32.0000 1.9877 1.9884 418.0050 418.1746 0.0254 -1.0000 -1.0000 3616111 1580625377.50 151.4813 60.0041 32.0000 1.9881 1.9888 418.0316 418.2004 0.0255 -1.0000 -1.0000 3616174 1580625377.60 151.4529 60.0041 32.0000 1.9882 1.9888 417.9005 418.0706 0.0255 -1.0000 -1.0000 3616236 1580625377.70 151.4529 60.0041 32.0000 1.9876 1.9882 417.7985 417.9682 0.0255 -1.0000 -1.0000 3616314 1580625377.80 151.4529 60.0041 32.0000 1.9876 1.9883 418.1054 418.2747 0.0254 -1.0000 -1.0000 3616377 1580625377.90 151.4529 60.0041 32.0000 1.9870 1.9876 418.0186 418.1884 0.0255 -1.0000 -1.0000 3616611 1580625378.00 151.4529 60.0041 32.0000 1.9883 1.9889 417.8067 417.9766 0.0255 -1.0000 -1.0000 3616689 1580625378.10 151.4836 60.0041 32.0000 1.9881 1.9888 417.8038 417.9724 0.0254 -1.0000 -1.0000 3616752 1580625378.20 151.5183 60.0041 32.0000 1.9885 1.9891 417.9126 418.0823 0.0255 -1.0000 -1.0000 3616814 1580625378.30 151.5183 60.0041 32.0000 1.9881 1.9887 418.0104 418.1801 0.0255 -1.0000 -1.0000 3616893 1580625378.40 151.5183 60.0041 32.0000 1.9881 1.9887 418.0665 418.2355 0.0254 -1.0000 -1.0000 3616955 1580625378.50 151.5183 60.0041 32.0000 1.9877 1.9884 418.0024 418.1725 0.0256 -1.0000 -1.0000 3617221 1580625378.60 151.5192 60.0041 32.0000 1.9878 1.9885 417.8991 418.0680 0.0254 -1.0000 -1.0000 3617299 1580625378.70 151.5826 60.0041 32.0000 1.9876 1.9883 417.8927 418.0621 0.0255 -1.0000 -1.0000 3617361 1580625378.80 151.5826 60.0041 32.0000 1.9874 1.9880 417.8843 418.0546 0.0256 -1.0000 -1.0000 3617424 1580625378.90 151.5826 60.0041 32.0000 1.9877 1.9884 417.9711 418.1403 0.0254 -1.0000 -1.0000 3617487 1580625379.00 151.5826 60.0041 32.0000 1.9872 1.9879 418.0793 418.2482 0.0254 -1.0000 -1.0000 3617611 1580625379.10 151.5826 60.0041 32.0000 1.9875 1.9881 417.9764 418.1457 0.0254 -1.0000 -1.0000 3617689 1580625379.20 151.5300 60.0041 32.0000 1.9875 1.9882 417.8894 418.0597 0.0255 -1.0000 -1.0000 3617752 1580625379.30 151.5300 60.0041 32.0000 1.9881 1.9887 417.7668 417.9368 0.0256 -1.0000 -1.0000 3617814 1580625379.40 151.5300 60.0041 32.0000 1.9880 1.9887 417.8171 417.9869 0.0255 -1.0000 -1.0000 3617893 1580625379.50 151.5300 60.0041 32.0000 1.9878 1.9884 417.9077 418.0777 0.0255 -1.0000 -1.0000 3618143 1580625379.60 151.5300 60.0041 32.0000 1.9870 1.9876 417.9545 418.1237 0.0254 -1.0000 -1.0000 3618205 1580625379.70 151.5404 60.0041 32.0000 1.9874 1.9881 418.0083 418.1789 0.0256 -1.0000 -1.0000 3618284 1580625379.80 151.5662 60.0041 32.0000 1.9880 1.9887 417.8122 417.9813 0.0254 -1.0000 -1.0000 3618346 1580625379.90 151.5662 60.0041 32.0000 1.9872 1.9878 417.9882 418.1576 0.0255 -1.0000 -1.0000 3618408 1580625380.00 151.5662 60.0041 32.0000 1.9868 1.9875 417.9881 418.1576 0.0254 -1.0000 -1.0000 3618643 1580625380.10 151.5662 60.0041 32.0000 1.9865 1.9872 418.0120 418.1817 0.0254 -1.0000 -1.0000 3618705 1580625380.20 151.5662 60.0041 32.0000 1.9879 1.9885 417.9139 418.0833 0.0255 -1.0000 -1.0000 3618768 1580625380.30 151.5420 60.0041 32.0000 1.9879 1.9886 417.7528 417.9223 0.0254 -1.0000 -1.0000 3618846 1580625380.40 151.5420 60.0041 32.0000 1.9881 1.9887 417.8381 418.0090 0.0256 -1.0000 -1.0000 3618908 1580625380.50 151.5420 60.0041 32.0000 1.9881 1.9887 417.8911 418.0612 0.0255 -1.0000 -1.0000 3619377 1580625380.60 151.5420 60.0041 32.0000 1.9872 1.9879 418.0526 418.2229 0.0256 -1.0000 -1.0000 3619455 1580625380.70 151.5420 60.0041 32.0000 1.9868 1.9874 417.9093 418.0790 0.0255 -1.0000 -1.0000 3619518 1580625380.80 151.5374 60.0041 32.0000 1.9883 1.9889 417.8914 418.0606 0.0254 -1.0000 -1.0000 3619580 1580625380.90 151.4933 60.0041 32.0000 1.9882 1.9889 417.8519 418.0223 0.0256 -1.0000 -1.0000 3619658 1580625381.00 151.4933 60.0041 32.0000 1.9875 1.9882 417.8514 418.0205 0.0253 -1.0000 -1.0000 3619877 1580625381.10 151.4933 60.0041 32.0000 1.9870 1.9877 417.9954 418.1645 0.0254 -1.0000 -1.0000 3619955 1580625381.20 151.4933 60.0041 32.0000 1.9873 1.9880 418.0354 418.2046 0.0254 -1.0000 -1.0000 3620018 1580625381.30 151.4933 60.0041 32.0000 1.9886 1.9892 417.8671 418.0356 0.0254 -1.0000 -1.0000 3620080 1580625381.40 151.4590 60.0041 32.0000 1.9883 1.9889 417.7996 417.9696 0.0256 -1.0000 -1.0000 3620159 1580625381.50 151.4590 60.0041 32.0000 1.9878 1.9884 417.8542 418.0247 0.0256 -1.0000 -1.0000 3620346 1580625381.60 151.4590 60.0041 32.0000 1.9870 1.9877 417.9379 418.1081 0.0255 -1.0000 -1.0000 3620408 1580625381.70 151.4590 60.0041 32.0000 1.9876 1.9882 418.0460 418.2155 0.0254 -1.0000 -1.0000 3620486 1580625381.80 151.4590 60.0041 32.0000 1.9877 1.9883 417.8837 418.0544 0.0257 -1.0000 -1.0000 3620549 1580625381.90 151.4706 60.0041 32.0000 1.9877 1.9883 417.8582 418.0294 0.0256 -1.0000 -1.0000 3620611 1580625382.00 151.4852 60.0041 32.0000 1.9885 1.9892 417.7479 417.9179 0.0256 -1.0000 -1.0000 3620893 1580625382.10 151.4852 60.0041 32.0000 1.9881 1.9888 417.9700 418.1400 0.0255 -1.0000 -1.0000 3620955 1580625382.20 151.4852 60.0041 32.0000 1.9877 1.9884 417.8873 418.0566 0.0254 -1.0000 -1.0000 3621018 1580625382.30 151.4852 60.0041 32.0000 1.9878 1.9884 417.8754 418.0457 0.0256 -1.0000 -1.0000 3621080 1580625382.40 151.4846 60.0041 32.0000 1.9882 1.9889 417.7644 417.9336 0.0253 -1.0000 -1.0000 3621158 1580625382.50 151.4307 60.0041 32.0000 1.9877 1.9884 417.9009 418.0698 0.0254 -1.0000 -1.0000 3621221 1580625382.60 151.4307 60.0041 32.0000 1.9870 1.9877 417.9445 418.1137 0.0254 -1.0000 -1.0000 3621361 1580625382.70 151.4307 60.0041 32.0000 1.9868 1.9875 417.9502 418.1193 0.0254 -1.0000 -1.0000 3621424 1580625382.80 151.4307 60.0041 32.0000 1.9878 1.9885 417.9309 418.1002 0.0254 -1.0000 -1.0000 3621487 1580625382.90 151.4307 60.0041 32.0000 1.9887 1.9893 417.7820 417.9520 0.0255 -1.0000 -1.0000 3621565 1580625383.00 151.4784 60.0041 32.0000 1.9875 1.9882 417.8179 417.9882 0.0256 -1.0000 -1.0000 3621627 1580625383.10 151.4784 60.0041 32.0000 1.9864 1.9871 417.8850 418.0543 0.0255 -1.0000 -1.0000 3621846 1580625383.20 151.4784 60.0041 32.0000 1.9868 1.9874 417.9045 418.0745 0.0254 -1.0000 -1.0000 3621908 1580625383.30 151.4784 60.0041 32.0000 1.9874 1.9880 417.8378 418.0073 0.0255 -1.0000 -1.0000 3621971 1580625383.40 151.4784 60.0041 32.0000 1.9875 1.9882 417.7936 417.9627 0.0255 -1.0000 -1.0000 3622065 1580625383.50 151.4777 60.0041 32.0000 1.9871 1.9878 417.8078 417.9781 0.0256 -1.0000 -1.0000 3622127 1580625383.60 151.4627 60.0041 32.0000 1.9866 1.9872 417.9297 418.1006 0.0257 -1.0000 -1.0000 3622549 1580625383.70 151.4627 60.0041 32.0000 1.9865 1.9872 417.9466 418.1156 0.0254 -1.0000 -1.0000 3622627 1580625383.80 151.4627 60.0041 32.0000 1.9867 1.9873 417.9665 418.1367 0.0255 -1.0000 -1.0000 3622689 1580625383.90 151.4627 60.0041 32.0000 1.9869 1.9876 417.8191 417.9889 0.0255 -1.0000 -1.0000 3622752 1580625384.00 151.4627 60.0041 32.0000 1.9868 1.9875 417.7737 417.9434 0.0255 -1.0000 -1.0000 3622830 1580625384.10 151.4647 60.0041 32.0000 1.9863 1.9870 417.8966 418.0668 0.0255 -1.0000 -1.0000 3622893 1580625384.20 151.4647 60.0041 32.0000 1.9863 1.9869 418.0078 418.1780 0.0256 -1.0000 -1.0000 3622955 1580625384.30 151.4647 60.0041 32.0000 1.9867 1.9874 417.9992 418.1697 0.0256 -1.0000 -1.0000 3623033 1580625384.40 151.4647 60.0041 32.0000 1.9873 1.9880 417.7908 417.9610 0.0255 -1.0000 -1.0000 3623111 1580625384.50 151.4647 60.0041 32.0000 1.9876 1.9883 417.7716 417.9412 0.0255 -1.0000 -1.0000 3623174 1580625384.60 151.4647 60.0041 32.0000 1.9866 1.9873 417.8007 417.9707 0.0255 -1.0000 -1.0000 3623361 1580625384.70 151.4453 60.0033 32.0000 1.9869 1.9876 417.9637 418.1336 0.0256 -1.0000 -1.0000 3623424 1580625384.80 151.4453 60.0033 32.0000 1.9865 1.9872 417.9474 418.1175 0.0255 -1.0000 -1.0000 3623486 1580625384.90 151.4453 60.0033 32.0000 1.9870 1.9877 417.7828 417.9521 0.0255 -1.0000 -1.0000 3623564 1580625385.00 151.4453 60.0033 32.0000 1.9875 1.9881 417.8356 418.0056 0.0255 -1.0000 -1.0000 3623627 1580625385.10 151.4453 60.0033 32.0000 1.9873 1.9880 417.8038 417.9738 0.0255 -1.0000 -1.0000 3623814 1580625385.20 151.4344 60.0033 32.0000 1.9865 1.9872 417.9034 418.0730 0.0255 -1.0000 -1.0000 3623877 1580625385.30 151.4294 60.0033 32.0000 1.9870 1.9877 417.9386 418.1079 0.0254 -1.0000 -1.0000 3623939 1580625385.40 151.4294 60.0033 32.0000 1.9872 1.9879 418.0569 418.2259 0.0254 -1.0000 -1.0000 3624018 1580625385.50 151.4294 60.0033 32.0000 1.9878 1.9885 417.8170 417.9870 0.0256 -1.0000 -1.0000 3624080 1580625385.60 151.4294 60.0033 32.0000 1.9877 1.9883 417.7425 417.9124 0.0255 -1.0000 -1.0000 3624596 1580625385.70 151.4294 60.0033 32.0000 1.9876 1.9882 417.8544 418.0238 0.0254 -1.0000 -1.0000 3624658 1580625385.80 151.4201 60.0033 32.0000 1.9863 1.9869 418.0281 418.1973 0.0255 -1.0000 -1.0000 3624721 1580625385.90 151.4201 60.0033 32.0000 1.9874 1.9881 417.9696 418.1401 0.0256 -1.0000 -1.0000 3624783 1580625386.00 151.4201 60.0033 32.0000 1.9876 1.9882 417.9260 418.0953 0.0254 -1.0000 -1.0000 3624861 1580625386.10 151.4201 60.0033 32.0000 1.9883 1.9890 417.7722 417.9407 0.0253 -1.0000 -1.0000 3624924 1580625386.20 151.4201 60.0033 32.0000 1.9878 1.9885 417.8497 418.0188 0.0255 -1.0000 -1.0000 3624986 1580625386.30 151.4395 60.0033 32.0000 1.9881 1.9888 417.8500 418.0193 0.0255 -1.0000 -1.0000 3625064 1580625386.40 151.4395 60.0033 32.0000 1.9878 1.9885 417.8665 418.0369 0.0255 -1.0000 -1.0000 3625127 1580625386.50 151.4395 60.0033 32.0000 1.9868 1.9875 417.9764 418.1452 0.0253 -1.0000 -1.0000 3625189 1580625386.60 151.4395 60.0033 32.0000 1.9879 1.9886 417.9449 418.1146 0.0255 -1.0000 -1.0000 3625252 1580625386.70 151.4395 60.0033 32.0000 1.9884 1.9891 417.8005 417.9715 0.0257 -1.0000 -1.0000 3625393 1580625386.80 151.4365 60.0033 32.0000 1.9880 1.9887 417.8039 417.9745 0.0256 -1.0000 -1.0000 3625455 1580625386.90 151.4170 60.0033 32.0000 1.9877 1.9883 418.0076 418.1783 0.0256 -1.0000 -1.0000 3625518 1580625387.00 151.4170 60.0033 32.0000 1.9872 1.9878 418.0629 418.2328 0.0254 -1.0000 -1.0000 3625580 1580625387.10 151.4170 60.0033 32.0000 1.9874 1.9881 418.0779 418.2472 0.0254 -1.0000 -1.0000 3625659 1580625387.20 151.4170 60.0033 32.0000 1.9873 1.9879 418.0764 418.2461 0.0254 -1.0000 -1.0000 3626033 1580625387.30 151.4170 60.0033 32.0000 1.9892 1.9899 417.8541 418.0233 0.0255 -1.0000 -1.0000 3626096 1580625387.40 151.4662 60.0033 32.0000 1.9882 1.9889 417.8195 417.9890 0.0254 -1.0000 -1.0000 3626174 1580625387.50 151.4662 60.0033 32.0000 1.9875 1.9881 417.9579 418.1283 0.0255 -1.0000 -1.0000 3626236 1580625387.60 151.4662 60.0033 32.0000 1.9869 1.9876 418.0682 418.2376 0.0255 -1.0000 -1.0000 3626299 1580625387.70 151.4662 60.0033 32.0000 1.9874 1.9881 417.9149 418.0851 0.0256 -1.0000 -1.0000 3626377 1580625387.80 151.4662 60.0033 32.0000 1.9878 1.9885 417.7188 417.8885 0.0255 -1.0000 -1.0000 3626439 1580625387.90 151.4662 60.0033 32.0000 1.9877 1.9883 417.8156 417.9861 0.0256 -1.0000 -1.0000 3626502 1580625388.00 151.5711 60.0033 32.0000 1.9873 1.9880 417.9295 418.0994 0.0255 -1.0000 -1.0000 3626580 1580625388.10 151.5711 60.0033 32.0000 1.9867 1.9874 418.1316 418.3015 0.0255 -1.0000 -1.0000 3626643 1580625388.20 151.5711 60.0033 32.0000 1.9873 1.9879 418.0074 418.1769 0.0254 -1.0000 -1.0000 3626908 1580625388.30 151.5711 60.0033 32.0000 1.9875 1.9881 417.9151 418.0850 0.0255 -1.0000 -1.0000 3626986 1580625388.40 151.5711 60.0033 32.0000 1.9884 1.9890 417.7584 417.9287 0.0255 -1.0000 -1.0000 3627049 1580625388.50 151.5399 60.0033 32.0000 1.9881 1.9888 417.7853 417.9550 0.0255 -1.0000 -1.0000 3627111 1580625388.60 151.5399 60.0033 32.0000 1.9877 1.9884 417.8365 418.0067 0.0255 -1.0000 -1.0000 3627189 1580625388.70 151.5399 60.0033 32.0000 1.9869 1.9876 417.9129 418.0830 0.0255 -1.0000 -1.0000 3627939 1580625388.80 151.5399 60.0033 32.0000 1.9871 1.9878 417.9454 418.1158 0.0256 -1.0000 -1.0000 3628002 1580625388.90 151.5399 60.0033 32.0000 1.9877 1.9883 417.8278 417.9971 0.0254 -1.0000 -1.0000 3628080 1580625389.00 151.5473 60.0033 32.0000 1.9886 1.9893 417.7730 417.9435 0.0255 -1.0000 -1.0000 3628143 1580625389.10 151.5767 60.0033 32.0000 1.9878 1.9885 417.8033 417.9731 0.0255 -1.0000 -1.0000 3628221 1580625389.20 151.5767 60.0033 32.0000 1.9872 1.9879 417.8775 418.0473 0.0255 -1.0000 -1.0000 3628284 1580625389.30 151.5767 60.0033 32.0000 1.9879 1.9885 418.0036 418.1742 0.0256 -1.0000 -1.0000 3628346 1580625389.40 151.5767 60.0033 32.0000 1.9869 1.9876 418.0041 418.1736 0.0254 -1.0000 -1.0000 3628408 1580625389.50 151.5767 60.0033 32.0000 1.9878 1.9885 418.0529 418.2225 0.0255 -1.0000 -1.0000 3628471 1580625389.60 151.5230 60.0036 32.0000 1.9880 1.9887 417.7658 417.9363 0.0255 -1.0000 -1.0000 3628533 1580625389.70 151.5230 60.0036 32.0000 1.9878 1.9885 417.8206 417.9901 0.0255 -1.0000 -1.0000 3628611 1580625389.80 151.5230 60.0036 32.0000 1.9878 1.9885 417.8779 418.0485 0.0256 -1.0000 -1.0000 3628674 1580625389.90 151.5230 60.0036 32.0000 1.9870 1.9876 417.9972 418.1673 0.0255 -1.0000 -1.0000 3628736 1580625390.00 151.5230 60.0036 32.0000 1.9883 1.9890 417.9609 418.1306 0.0255 -1.0000 -1.0000 3628814 1580625390.10 151.4979 60.0036 32.0000 1.9878 1.9884 417.8259 417.9968 0.0257 -1.0000 -1.0000 3628877 1580625390.20 151.4920 60.0036 32.0000 1.9873 1.9880 417.8318 418.0025 0.0256 -1.0000 -1.0000 3629174 1580625390.30 151.4920 60.0036 32.0000 1.9874 1.9881 417.9788 418.1492 0.0256 -1.0000 -1.0000 3629252 1580625390.40 151.4920 60.0036 32.0000 1.9873 1.9879 418.1361 418.3051 0.0254 -1.0000 -1.0000 3629314 1580625390.50 151.4920 60.0036 32.0000 1.9882 1.9889 418.0755 418.2449 0.0255 -1.0000 -1.0000 3629377 1580625390.60 151.4920 60.0036 32.0000 1.9880 1.9886 417.9787 418.1489 0.0256 -1.0000 -1.0000 3629455 1580625390.70 151.4240 60.0036 32.0000 1.9881 1.9888 417.7755 417.9459 0.0256 -1.0000 -1.0000 3629518 1580625390.80 151.4240 60.0036 32.0000 1.9880 1.9887 417.8605 418.0309 0.0255 -1.0000 -1.0000 3629659 1580625390.90 151.4240 60.0036 32.0000 1.9873 1.9880 417.8462 418.0156 0.0254 -1.0000 -1.0000 3629721 1580625391.00 151.4240 60.0036 32.0000 1.9874 1.9880 417.9600 418.1306 0.0256 -1.0000 -1.0000 3629784 1580625391.10 151.4240 60.0036 32.0000 1.9878 1.9885 417.9943 418.1648 0.0256 -1.0000 -1.0000 3629861 1580625391.20 151.4388 60.0036 32.0000 1.9883 1.9890 417.9296 418.0996 0.0255 -1.0000 -1.0000 3629924 1580625391.30 151.4606 60.0036 32.0000 1.9885 1.9891 417.8344 418.0045 0.0255 -1.0000 -1.0000 3630299 1580625391.40 151.4606 60.0036 32.0000 1.9878 1.9885 417.8120 417.9810 0.0253 -1.0000 -1.0000 3630361 1580625391.50 151.4606 60.0036 32.0000 1.9872 1.9878 417.9949 418.1648 0.0256 -1.0000 -1.0000 3630424 1580625391.60 151.4606 60.0036 32.0000 1.9877 1.9884 418.0247 418.1947 0.0255 -1.0000 -1.0000 3630486 1580625391.70 151.4606 60.0036 32.0000 1.9874 1.9881 418.0990 418.2694 0.0256 -1.0000 -1.0000 3630564 1580625391.80 151.5260 60.0036 32.0000 1.9877 1.9884 417.8999 418.0688 0.0254 -1.0000 -1.0000 3630643 1580625391.90 151.5260 60.0036 32.0000 1.9885 1.9892 417.7501 417.9202 0.0256 -1.0000 -1.0000 3630705 1580625392.00 151.5260 60.0036 32.0000 1.9880 1.9887 417.7216 417.8905 0.0253 -1.0000 -1.0000 3630783 1580625392.10 151.5260 60.0036 32.0000 1.9885 1.9892 417.8501 418.0190 0.0254 -1.0000 -1.0000 3630846 1580625392.20 151.5260 60.0036 32.0000 1.9873 1.9879 418.0237 418.1930 0.0255 -1.0000 -1.0000 3630908 1580625392.30 151.5457 60.0036 32.0000 1.9879 1.9885 417.9324 418.1028 0.0256 -1.0000 -1.0000 3631205 1580625392.40 151.5496 60.0036 32.0000 1.9883 1.9890 417.8193 417.9886 0.0255 -1.0000 -1.0000 3631268 1580625392.50 151.5496 60.0036 32.0000 1.9884 1.9891 417.8401 418.0102 0.0255 -1.0000 -1.0000 3631330 1580625392.60 151.5496 60.0036 32.0000 1.9872 1.9879 417.9592 418.1295 0.0256 -1.0000 -1.0000 3631409 1580625392.70 151.5496 60.0036 32.0000 1.9874 1.9881 418.0289 418.1995 0.0256 -1.0000 -1.0000 3631471 1580625392.80 151.5496 60.0036 32.0000 1.9872 1.9879 418.0005 418.1708 0.0255 -1.0000 -1.0000 3631643 1580625392.90 151.5858 60.0036 32.0000 1.9877 1.9883 417.9625 418.1315 0.0253 -1.0000 -1.0000 3631721 1580625393.00 151.5858 60.0036 32.0000 1.9879 1.9885 417.7282 417.8985 0.0256 -1.0000 -1.0000 3631783 1580625393.10 151.5858 60.0036 32.0000 1.9877 1.9883 417.8753 418.0456 0.0255 -1.0000 -1.0000 3631861 1580625393.20 151.5858 60.0036 32.0000 1.9876 1.9882 417.9684 418.1378 0.0254 -1.0000 -1.0000 3631924 1580625393.30 151.5858 60.0036 32.0000 1.9870 1.9877 418.0026 418.1727 0.0256 -1.0000 -1.0000 3632643 1580625393.40 151.5742 60.0036 32.0000 1.9881 1.9888 417.7995 417.9694 0.0255 -1.0000 -1.0000 3632721 1580625393.50 151.5742 60.0036 32.0000 1.9889 1.9895 417.7822 417.9523 0.0256 -1.0000 -1.0000 3632783 1580625393.60 151.5742 60.0036 32.0000 1.9880 1.9887 417.8712 418.0413 0.0255 -1.0000 -1.0000 3632846 1580625393.70 151.5742 60.0036 32.0000 1.9872 1.9878 418.0079 418.1778 0.0255 -1.0000 -1.0000 3632924 1580625393.80 151.5742 60.0036 32.0000 1.9866 1.9873 418.0462 418.2161 0.0255 -1.0000 -1.0000 3632986 1580625393.90 151.5889 60.0036 32.0000 1.9874 1.9881 417.9974 418.1679 0.0256 -1.0000 -1.0000 3633049 1580625394.00 151.5982 60.0036 32.0000 1.9876 1.9883 417.9621 418.1331 0.0257 -1.0000 -1.0000 3633111 1580625394.10 151.5982 60.0036 32.0000 1.9886 1.9892 417.8131 417.9841 0.0257 -1.0000 -1.0000 3633174 1580625394.20 151.5982 60.0036 32.0000 1.9880 1.9886 417.8370 418.0067 0.0255 -1.0000 -1.0000 3633236 1580625394.30 151.5982 60.0036 32.0000 1.9878 1.9884 417.9377 418.1080 0.0256 -1.0000 -1.0000 3633314 1580625394.40 151.5982 60.0036 32.0000 1.9871 1.9878 417.9070 418.0764 0.0254 -1.0000 -1.0000 3633377 1580625394.50 151.5384 60.0036 32.0000 1.9880 1.9887 417.7925 417.9626 0.0256 -1.0000 -1.0000 3633439 1580625394.60 151.5384 60.0036 32.0000 1.9883 1.9889 417.8133 417.9832 0.0256 -1.0000 -1.0000 3633518 1580625394.70 151.5384 60.0036 32.0000 1.9870 1.9877 417.9661 418.1370 0.0255 -1.0000 -1.0000 3633580 1580625394.80 151.5384 60.0036 32.0000 1.9875 1.9882 417.9937 418.1636 0.0255 -1.0000 -1.0000 3633643 1580625394.90 151.5384 60.0036 32.0000 1.9879 1.9886 417.9390 418.1084 0.0255 -1.0000 -1.0000 3633705 1580625395.00 151.5318 60.0037 32.0000 1.9874 1.9881 417.7525 417.9229 0.0256 -1.0000 -1.0000 3633768 1580625395.10 151.5107 60.0038 32.0000 1.9877 1.9883 417.7569 417.9267 0.0255 -1.0000 -1.0000 3633846 1580625395.20 151.5107 60.0038 32.0000 1.9874 1.9880 417.9696 418.1387 0.0254 -1.0000 -1.0000 3633909 1580625395.30 151.5107 60.0038 32.0000 1.9871 1.9877 418.1182 418.2886 0.0256 -1.0000 -1.0000 3633971 1580625395.40 151.5107 60.0038 32.0000 1.9870 1.9876 418.0594 418.2300 0.0256 -1.0000 -1.0000 3634159 1580625395.50 151.5107 60.0038 32.0000 1.9873 1.9879 417.9556 418.1256 0.0255 -1.0000 -1.0000 3634252 1580625395.60 151.4639 60.0038 32.0000 1.9881 1.9888 417.7793 417.9489 0.0254 -1.0000 -1.0000 3634299 1580625395.70 151.4639 60.0038 32.0000 1.9881 1.9888 417.9395 418.1112 0.0259 -1.0000 -1.0000 3634424 1580625395.80 151.4639 60.0038 32.0000 1.9876 1.9882 418.0817 418.2528 0.0255 -1.0000 -1.0000 3634486 1580625395.90 151.4639 60.0038 32.0000 1.9868 1.9874 418.0906 418.2596 0.0254 -1.0000 -1.0000 3634658 1580625396.00 151.4639 60.0038 32.0000 1.9880 1.9886 418.0147 418.1848 0.0256 -1.0000 -1.0000 3634736 1580625396.10 151.4716 60.0038 32.0000 1.9888 1.9894 417.8980 418.0688 0.0257 -1.0000 -1.0000 3634799 1580625396.20 151.4810 60.0038 32.0000 1.9881 1.9888 417.7489 417.9190 0.0255 -1.0000 -1.0000 3634861 1580625396.30 151.4810 60.0038 32.0000 1.9879 1.9886 417.9679 418.1385 0.0256 -1.0000 -1.0000 3634924 1580625396.40 151.4810 60.0038 32.0000 1.9875 1.9882 417.9988 418.1684 0.0255 -1.0000 -1.0000 3635158 1580625396.50 151.4810 60.0038 32.0000 1.9871 1.9877 418.1159 418.2855 0.0254 -1.0000 -1.0000 3635221 1580625396.60 151.4810 60.0038 32.0000 1.9876 1.9883 418.0107 418.1813 0.0256 -1.0000 -1.0000 3635283 1580625396.70 151.4871 60.0038 32.0000 1.9885 1.9892 417.8660 418.0359 0.0255 -1.0000 -1.0000 3635346 1580625396.80 151.4871 60.0038 32.0000 1.9883 1.9890 417.8879 418.0576 0.0254 -1.0000 -1.0000 3635424 1580625396.90 151.4871 60.0038 32.0000 1.9872 1.9879 418.0512 418.2219 0.0257 -1.0000 -1.0000 3635674 1580625397.00 151.4871 60.0038 32.0000 1.9868 1.9875 418.0909 418.2619 0.0256 -1.0000 -1.0000 3635736 1580625397.10 151.4871 60.0038 32.0000 1.9870 1.9877 417.9902 418.1603 0.0255 -1.0000 -1.0000 3635799 1580625397.20 151.5102 60.0038 32.0000 1.9877 1.9883 417.9220 418.0918 0.0255 -1.0000 -1.0000 3635861 1580625397.30 151.5110 60.0038 32.0000 1.9880 1.9886 417.8395 418.0102 0.0256 -1.0000 -1.0000 3635924 1580625397.40 151.5110 60.0038 32.0000 1.9879 1.9885 417.8173 417.9884 0.0257 -1.0000 -1.0000 3636002 1580625397.50 151.5110 60.0038 32.0000 1.9874 1.9880 417.9540 418.1247 0.0256 -1.0000 -1.0000 3636377 1580625397.60 151.5110 60.0038 32.0000 1.9870 1.9876 418.0667 418.2374 0.0256 -1.0000 -1.0000 3636439 1580625397.70 151.5110 60.0038 32.0000 1.9878 1.9885 417.9448 418.1145 0.0255 -1.0000 -1.0000 3636518 1580625397.80 151.5521 60.0038 32.0000 1.9878 1.9884 417.8339 418.0042 0.0256 -1.0000 -1.0000 3636580 1580625397.90 151.5521 60.0038 32.0000 1.9877 1.9884 417.8532 418.0235 0.0256 -1.0000 -1.0000 3636643 1580625398.00 151.5521 60.0038 32.0000 1.9871 1.9878 417.9926 418.1644 0.0259 -1.0000 -1.0000 3636877 1580625398.10 151.5521 60.0038 32.0000 1.9867 1.9874 418.0137 418.1848 0.0257 -1.0000 -1.0000 3636939 1580625398.20 151.5521 60.0038 32.0000 1.9872 1.9879 418.0120 418.1828 0.0257 -1.0000 -1.0000 3637002 1580625398.30 151.5022 60.0038 32.0000 1.9877 1.9883 417.9327 418.1026 0.0254 -1.0000 -1.0000 3637080 1580625398.40 151.5022 60.0038 32.0000 1.9876 1.9882 417.8053 417.9746 0.0255 -1.0000 -1.0000 3637143 1580625398.50 151.5022 60.0038 32.0000 1.9868 1.9875 417.7539 417.9241 0.0255 -1.0000 -1.0000 3637533 1580625398.60 151.5022 60.0038 32.0000 1.9870 1.9876 417.9157 418.0852 0.0255 -1.0000 -1.0000 3637611 1580625398.70 151.5022 60.0038 32.0000 1.9866 1.9873 417.9969 418.1674 0.0256 -1.0000 -1.0000 3637674 1580625398.80 151.4956 60.0038 32.0000 1.9870 1.9877 417.9714 418.1415 0.0254 -1.0000 -1.0000 3637736 1580625398.90 151.4427 60.0038 32.0000 1.9870 1.9877 417.8329 418.0029 0.0256 -1.0000 -1.0000 3637799 1580625399.00 151.4427 60.0038 32.0000 1.9874 1.9881 417.8197 417.9906 0.0256 -1.0000 -1.0000 3638611 1580625399.10 151.4427 60.0038 32.0000 1.9866 1.9873 417.9004 418.0704 0.0255 -1.0000 -1.0000 3638674 1580625399.20 151.4427 60.0038 32.0000 1.9868 1.9875 418.0177 418.1876 0.0255 -1.0000 -1.0000 3638736 1580625399.30 151.4427 60.0038 32.0000 1.9870 1.9876 417.9433 418.1140 0.0257 -1.0000 -1.0000 3638799 1580625399.40 151.3673 60.0038 32.0000 1.9881 1.9887 417.8715 418.0425 0.0257 -1.0000 -1.0000 3638877 1580625399.50 151.3673 60.0038 32.0000 1.9873 1.9880 417.7498 417.9202 0.0256 -1.0000 -1.0000 3638939 1580625399.60 151.3673 60.0038 32.0000 1.9875 1.9882 417.7624 417.9329 0.0256 -1.0000 -1.0000 3639002 1580625399.70 151.3673 60.0038 32.0000 1.9862 1.9868 417.9719 418.1415 0.0255 -1.0000 -1.0000 3639080 1580625399.80 151.3673 60.0038 32.0000 1.9863 1.9870 418.0231 418.1923 0.0255 -1.0000 -1.0000 3639143 1580625399.90 151.4114 60.0034 32.0000 1.9861 1.9868 418.0018 418.1725 0.0256 -1.0000 -1.0000 3639205 1580625400.00 151.4146 60.0033 32.0000 1.9873 1.9880 417.9097 418.0798 0.0255 -1.0000 -1.0000 3639611 1580625400.10 151.4146 60.0033 32.0000 1.9881 1.9887 417.7070 417.8768 0.0255 -1.0000 -1.0000 3639674 1580625400.20 151.4146 60.0033 32.0000 1.9870 1.9877 417.8345 418.0048 0.0256 -1.0000 -1.0000 3639736 1580625400.30 151.4146 60.0033 32.0000 1.9867 1.9873 417.9394 418.1105 0.0257 -1.0000 -1.0000 3639814 1580625400.40 151.4146 60.0033 32.0000 1.9865 1.9871 417.9519 418.1233 0.0257 -1.0000 -1.0000 3639877 1580625400.50 151.4012 60.0033 32.0000 1.9872 1.9878 418.0248 418.1956 0.0256 -1.0000 -1.0000 3639939 1580625400.60 151.4012 60.0033 32.0000 1.9871 1.9877 417.9196 418.0904 0.0257 -1.0000 -1.0000 3640018 1580625400.70 151.4012 60.0033 32.0000 1.9876 1.9882 417.8185 417.9896 0.0257 -1.0000 -1.0000 3640080 1580625400.80 151.4012 60.0033 32.0000 1.9873 1.9880 417.7182 417.8894 0.0257 -1.0000 -1.0000 3640143 1580625400.90 151.4012 60.0033 32.0000 1.9870 1.9876 417.8890 418.0597 0.0256 -1.0000 -1.0000 3640221 1580625401.00 151.4012 60.0033 32.0000 1.9862 1.9868 417.9456 418.1158 0.0256 -1.0000 -1.0000 3640284 1580625401.10 151.4012 60.0033 32.0000 1.9870 1.9877 417.9420 418.1115 0.0254 -1.0000 -1.0000 3640361 1580625401.20 151.4012 60.0033 32.0000 1.9879 1.9886 417.8658 418.0365 0.0257 -1.0000 -1.0000 3640424 1580625401.30 151.4012 60.0033 32.0000 1.9886 1.9893 417.7532 417.9238 0.0256 -1.0000 -1.0000 3640486 1580625401.40 151.4012 60.0033 32.0000 1.9873 1.9880 417.8786 418.0482 0.0255 -1.0000 -1.0000 3640549 1580625401.50 151.4067 60.0033 32.0000 1.9870 1.9876 417.9775 418.1484 0.0257 -1.0000 -1.0000 3640611 1580625401.60 151.4472 60.0033 32.0000 1.9867 1.9873 417.9971 418.1672 0.0256 -1.0000 -1.0000 3640674 1580625401.70 151.4472 60.0033 32.0000 1.9874 1.9881 418.0481 418.2183 0.0255 -1.0000 -1.0000 3640752 1580625401.80 151.4472 60.0033 32.0000 1.9877 1.9883 417.9853 418.1554 0.0256 -1.0000 -1.0000 3640814 1580625401.90 151.4472 60.0033 32.0000 1.9882 1.9888 417.7838 417.9543 0.0256 -1.0000 -1.0000 3640877 1580625402.00 151.4472 60.0033 32.0000 1.9877 1.9884 417.8277 417.9975 0.0254 -1.0000 -1.0000 3640955 1580625402.10 151.4472 60.0033 32.0000 1.9876 1.9883 417.9081 418.0799 0.0257 -1.0000 -1.0000 3641018 1580625402.20 151.4536 60.0033 32.0000 1.9871 1.9878 417.9832 418.1538 0.0256 -1.0000 -1.0000 3641080 1580625402.30 151.4536 60.0033 32.0000 1.9871 1.9877 418.0453 418.2162 0.0257 -1.0000 -1.0000 3641143 1580625402.40 151.4536 60.0033 32.0000 1.9872 1.9879 417.9980 418.1688 0.0256 -1.0000 -1.0000 3641221 1580625402.50 151.4536 60.0033 32.0000 1.9880 1.9887 417.8501 418.0211 0.0257 -1.0000 -1.0000 3641268 1580625402.60 151.4536 60.0033 32.0000 1.9882 1.9889 417.7914 417.9618 0.0256 -1.0000 -1.0000 3641377 1580625402.70 151.4724 60.0033 32.0000 1.9882 1.9889 417.9138 418.0851 0.0257 -1.0000 -1.0000 3641439 1580625402.80 151.5344 60.0033 32.0000 1.9868 1.9875 417.9485 418.1183 0.0254 -1.0000 -1.0000 3641502 1580625402.90 151.5344 60.0033 32.0000 1.9874 1.9881 418.0946 418.2646 0.0255 -1.0000 -1.0000 3641580 1580625403.00 151.5344 60.0033 32.0000 1.9873 1.9880 417.9939 418.1633 0.0255 -1.0000 -1.0000 3641643 1580625403.10 151.5344 60.0033 32.0000 1.9879 1.9886 417.8616 418.0317 0.0255 -1.0000 -1.0000 3641939 1580625403.20 151.5344 60.0033 32.0000 1.9879 1.9885 417.8836 418.0539 0.0256 -1.0000 -1.0000 3642002 1580625403.30 151.5583 60.0033 32.0000 1.9882 1.9888 417.8589 418.0292 0.0256 -1.0000 -1.0000 3642064 1580625403.40 151.5583 60.0033 32.0000 1.9877 1.9884 418.0424 418.2126 0.0255 -1.0000 -1.0000 3642143 1580625403.50 151.5583 60.0033 32.0000 1.9879 1.9886 418.0144 418.1855 0.0257 -1.0000 -1.0000 3642205 1580625403.60 151.5583 60.0033 32.0000 1.9873 1.9880 417.8998 418.0704 0.0256 -1.0000 -1.0000 3642377 1580625403.70 151.5583 60.0033 32.0000 1.9883 1.9890 417.8212 417.9913 0.0255 -1.0000 -1.0000 3642455 1580625403.80 151.5637 60.0033 32.0000 1.9883 1.9890 417.8078 417.9779 0.0256 -1.0000 -1.0000 3642518 1580625403.90 151.5815 60.0033 32.0000 1.9875 1.9882 417.8708 418.0415 0.0256 -1.0000 -1.0000 3642580 1580625404.00 151.5815 60.0033 32.0000 1.9870 1.9877 417.9440 418.1136 0.0254 -1.0000 -1.0000 3642643 1580625404.10 151.5815 60.0033 32.0000 1.9870 1.9877 418.1096 418.2807 0.0257 -1.0000 -1.0000 3642877 1580625404.20 151.5815 60.0033 32.0000 1.9874 1.9880 418.0271 418.1982 0.0257 -1.0000 -1.0000 3642939 1580625404.30 151.5815 60.0033 32.0000 1.9879 1.9886 417.9387 418.1087 0.0255 -1.0000 -1.0000 3643018 1580625404.40 151.5327 60.0033 32.0000 1.9876 1.9882 417.8235 417.9938 0.0256 -1.0000 -1.0000 3643080 1580625404.50 151.4993 60.0033 32.0000 1.9870 1.9876 417.9581 418.1288 0.0257 -1.0000 -1.0000 3643143 1580625404.60 151.4993 60.0033 32.0000 1.9876 1.9882 417.9974 418.1678 0.0255 -1.0000 -1.0000 3643314 1580625404.70 151.4993 60.0033 32.0000 1.9875 1.9882 417.9197 418.0900 0.0256 -1.0000 -1.0000 3643377 1580625404.80 151.4993 60.0033 32.0000 1.9873 1.9880 417.8452 418.0158 0.0255 -1.0000 -1.0000 3643439 1580625404.90 151.4993 60.0033 32.0000 1.9879 1.9886 417.9528 418.1223 0.0255 -1.0000 -1.0000 3643518 1580625405.00 151.5309 60.0032 32.0000 1.9876 1.9883 418.0774 418.2483 0.0257 -1.0000 -1.0000 3643580 1580625405.10 151.5309 60.0032 32.0000 1.9874 1.9880 418.1098 418.2808 0.0256 -1.0000 -1.0000 3643909 1580625405.20 151.5309 60.0032 32.0000 1.9885 1.9891 418.0323 418.2030 0.0257 -1.0000 -1.0000 3643971 1580625405.30 151.5309 60.0032 32.0000 1.9879 1.9886 417.9529 418.1232 0.0256 -1.0000 -1.0000 3644018 1580625405.40 151.5309 60.0032 32.0000 1.9886 1.9893 417.8086 417.9789 0.0256 -1.0000 -1.0000 3644096 1580625405.50 151.4923 60.0032 32.0000 1.9882 1.9889 417.8885 418.0589 0.0256 -1.0000 -1.0000 3644158 1580625405.60 151.4923 60.0032 32.0000 1.9879 1.9885 417.9827 418.1534 0.0256 -1.0000 -1.0000 3644393 1580625405.70 151.4923 60.0032 32.0000 1.9871 1.9878 418.0244 418.1942 0.0255 -1.0000 -1.0000 3644471 1580625405.80 151.4923 60.0032 32.0000 1.9878 1.9884 417.9190 418.0888 0.0255 -1.0000 -1.0000 3644533 1580625405.90 151.4923 60.0032 32.0000 1.9885 1.9891 417.9040 418.0755 0.0257 -1.0000 -1.0000 3644596 1580625406.00 151.4893 60.0032 32.0000 1.9886 1.9893 417.8297 418.0003 0.0257 -1.0000 -1.0000 3644658 1580625406.10 151.4129 60.0032 32.0000 1.9882 1.9888 417.8971 418.0680 0.0256 -1.0000 -1.0000 3644721 1580625406.20 151.4129 60.0032 32.0000 1.9877 1.9884 417.8099 417.9799 0.0256 -1.0000 -1.0000 3645064 1580625406.30 151.4129 60.0032 32.0000 1.9872 1.9879 417.9792 418.1493 0.0255 -1.0000 -1.0000 3645143 1580625406.40 151.4129 60.0032 32.0000 1.9868 1.9875 417.9935 418.1636 0.0256 -1.0000 -1.0000 3645205 1580625406.50 151.4129 60.0032 32.0000 1.9874 1.9880 418.0025 418.1733 0.0256 -1.0000 -1.0000 3645268 1580625406.60 151.4156 60.0032 32.0000 1.9879 1.9886 417.9137 418.0841 0.0256 -1.0000 -1.0000 3645330 1580625406.70 151.4156 60.0032 32.0000 1.9885 1.9892 417.9637 418.1335 0.0255 -1.0000 -1.0000 3645564 1580625406.80 151.4156 60.0032 32.0000 1.9875 1.9882 418.0559 418.2262 0.0256 -1.0000 -1.0000 3645627 1580625406.90 151.4156 60.0032 32.0000 1.9869 1.9876 418.0871 418.2585 0.0257 -1.0000 -1.0000 3645689 1580625407.00 151.4156 60.0032 32.0000 1.9872 1.9879 417.8152 417.9860 0.0256 -1.0000 -1.0000 3645752 1580625407.10 151.4931 60.0032 32.0000 1.9883 1.9889 417.8087 417.9783 0.0254 -1.0000 -1.0000 3645830 1580625407.20 151.5247 60.0032 32.0000 1.9878 1.9885 417.8863 418.0556 0.0254 -1.0000 -1.0000 3646580 1580625407.30 151.5247 60.0032 32.0000 1.9870 1.9877 418.0617 418.2328 0.0257 -1.0000 -1.0000 3646643 1580625407.40 151.5247 60.0032 32.0000 1.9869 1.9876 417.9749 418.1462 0.0257 -1.0000 -1.0000 3646721 1580625407.50 151.5247 60.0032 32.0000 1.9882 1.9888 417.8730 418.0436 0.0256 -1.0000 -1.0000 3646783 1580625407.60 151.5247 60.0032 32.0000 1.9880 1.9886 417.8529 418.0243 0.0257 -1.0000 -1.0000 3646846 1580625407.70 151.5417 60.0032 32.0000 1.9880 1.9886 417.8492 418.0202 0.0258 -1.0000 -1.0000 3646908 1580625407.80 151.5417 60.0032 32.0000 1.9874 1.9881 417.9503 418.1221 0.0257 -1.0000 -1.0000 3646971 1580625407.90 151.5417 60.0032 32.0000 1.9873 1.9880 417.9801 418.1507 0.0256 -1.0000 -1.0000 3647033 1580625408.00 151.5417 60.0032 32.0000 1.9880 1.9886 417.8544 418.0259 0.0257 -1.0000 -1.0000 3647111 1580625408.10 151.5417 60.0032 32.0000 1.9886 1.9892 417.8764 418.0462 0.0255 -1.0000 -1.0000 3647174 1580625408.20 151.5123 60.0032 32.0000 1.9875 1.9881 417.9280 418.0976 0.0255 -1.0000 -1.0000 3648018 1580625408.30 151.5123 60.0032 32.0000 1.9871 1.9878 418.0169 418.1878 0.0257 -1.0000 -1.0000 3648096 1580625408.40 151.5123 60.0032 32.0000 1.9874 1.9880 418.1329 418.3044 0.0258 -1.0000 -1.0000 3648159 1580625408.50 151.5123 60.0032 32.0000 1.9871 1.9878 417.9913 418.1618 0.0256 -1.0000 -1.0000 3648221 1580625408.60 151.5123 60.0032 32.0000 1.9878 1.9885 417.7513 417.9216 0.0256 -1.0000 -1.0000 3648284 1580625408.70 151.5123 60.0032 32.0000 1.9875 1.9882 417.8170 417.9871 0.0256 -1.0000 -1.0000 3648346 1580625408.80 151.4249 60.0032 32.0000 1.9872 1.9879 418.0008 418.1693 0.0253 -1.0000 -1.0000 3648424 1580625408.90 151.4249 60.0032 32.0000 1.9861 1.9868 417.9448 418.1140 0.0255 -1.0000 -1.0000 3648502 1580625409.00 151.4249 60.0032 32.0000 1.9875 1.9882 417.8054 417.9756 0.0256 -1.0000 -1.0000 3648564 1580625409.10 151.4249 60.0032 32.0000 1.9878 1.9885 417.8205 417.9910 0.0256 -1.0000 -1.0000 3648627 1580625409.20 151.4249 60.0032 32.0000 1.9883 1.9889 417.7073 417.8778 0.0256 -1.0000 -1.0000 3648689 1580625409.30 151.4249 60.0032 32.0000 1.9873 1.9879 417.9498 418.1204 0.0256 -1.0000 -1.0000 3648752 1580625409.40 151.4249 60.0032 32.0000 1.9877 1.9884 418.0200 418.1906 0.0256 -1.0000 -1.0000 3648830 1580625409.50 151.4249 60.0032 32.0000 1.9872 1.9879 418.0565 418.2263 0.0254 -1.0000 -1.0000 3648893 1580625409.60 151.4249 60.0032 32.0000 1.9871 1.9878 417.9637 418.1343 0.0257 -1.0000 -1.0000 3648955 1580625409.70 151.4249 60.0032 32.0000 1.9881 1.9888 417.7255 417.8962 0.0256 -1.0000 -1.0000 3649033 1580625409.80 151.4538 60.0031 32.0000 1.9879 1.9885 417.8504 418.0212 0.0257 -1.0000 -1.0000 3649096 1580625409.90 151.4924 60.0028 32.0000 1.9873 1.9880 417.9995 418.1705 0.0257 -1.0000 -1.0000 3649158 1580625410.00 151.4924 60.0028 32.0000 1.9873 1.9880 418.0274 418.1992 0.0257 -1.0000 -1.0000 3649221 1580625410.10 151.4924 60.0028 32.0000 1.9878 1.9885 417.8576 418.0279 0.0255 -1.0000 -1.0000 3649299 1580625410.20 151.4924 60.0028 32.0000 1.9882 1.9889 417.7831 417.9530 0.0256 -1.0000 -1.0000 3649362 1580625410.30 151.4924 60.0028 32.0000 1.9879 1.9886 417.8553 418.0264 0.0257 -1.0000 -1.0000 3649424 1580625410.40 151.4924 60.0028 32.0000 1.9876 1.9882 417.9763 418.1468 0.0255 -1.0000 -1.0000 3649486 1580625410.50 151.4924 60.0028 32.0000 1.9870 1.9876 418.0694 418.2397 0.0256 -1.0000 -1.0000 3649549 1580625410.60 151.4924 60.0028 32.0000 1.9869 1.9876 418.0849 418.2548 0.0256 -1.0000 -1.0000 3649627 1580625410.70 151.4924 60.0028 32.0000 1.9881 1.9888 417.8665 418.0373 0.0256 -1.0000 -1.0000 3649689 1580625410.80 151.4924 60.0028 32.0000 1.9872 1.9879 417.7926 417.9623 0.0254 -1.0000 -1.0000 3649784 1580625410.90 151.5377 60.0028 32.0000 1.9877 1.9883 417.8575 418.0272 0.0255 -1.0000 -1.0000 3649846 1580625411.00 151.5410 60.0028 32.0000 1.9871 1.9878 417.9572 418.1271 0.0256 -1.0000 -1.0000 3649909 1580625411.10 151.5410 60.0028 32.0000 1.9875 1.9881 417.9810 418.1518 0.0256 -1.0000 -1.0000 3649986 1580625411.20 151.5410 60.0028 32.0000 1.9880 1.9887 417.7976 417.9681 0.0256 -1.0000 -1.0000 3650049 1580625411.30 151.5410 60.0028 32.0000 1.9878 1.9884 417.7674 417.9382 0.0257 -1.0000 -1.0000 3650112 1580625411.40 151.5410 60.0028 32.0000 1.9877 1.9883 417.8480 418.0189 0.0257 -1.0000 -1.0000 3650189 1580625411.50 151.5431 60.0028 32.0000 1.9870 1.9877 417.9451 418.1156 0.0257 -1.0000 -1.0000 3650252 1580625411.60 151.5433 60.0028 32.0000 1.9869 1.9875 418.0104 418.1818 0.0257 -1.0000 -1.0000 3650314 1580625411.70 151.5433 60.0028 32.0000 1.9876 1.9883 417.8351 418.0051 0.0255 -1.0000 -1.0000 3650393 1580625411.80 151.5433 60.0028 32.0000 1.9882 1.9889 417.7215 417.8907 0.0255 -1.0000 -1.0000 3650455 1580625411.90 151.5433 60.0028 32.0000 1.9866 1.9873 417.9227 418.0936 0.0257 -1.0000 -1.0000 3650627 1580625412.00 151.5433 60.0028 32.0000 1.9864 1.9870 418.0310 418.2020 0.0256 -1.0000 -1.0000 3650705 1580625412.10 151.4879 60.0028 32.0000 1.9869 1.9876 418.1041 418.2738 0.0255 -1.0000 -1.0000 3650768 1580625412.20 151.4879 60.0028 32.0000 1.9867 1.9874 417.9832 418.1540 0.0256 -1.0000 -1.0000 3650830 1580625412.30 151.4879 60.0028 32.0000 1.9877 1.9883 417.8496 418.0196 0.0255 -1.0000 -1.0000 3650893 1580625412.40 151.4879 60.0028 32.0000 1.9872 1.9878 417.8981 418.0673 0.0255 -1.0000 -1.0000 3651299 1580625412.50 151.4879 60.0028 32.0000 1.9867 1.9873 417.9108 418.0811 0.0255 -1.0000 -1.0000 3651362 1580625412.60 151.5452 60.0028 32.0000 1.9864 1.9871 418.0600 418.2295 0.0255 -1.0000 -1.0000 3651424 1580625412.70 151.5452 60.0028 32.0000 1.9875 1.9881 417.8589 418.0287 0.0255 -1.0000 -1.0000 3651486 1580625412.80 151.5452 60.0028 32.0000 1.9877 1.9883 417.7638 417.9338 0.0256 -1.0000 -1.0000 3651549 1580625412.90 151.5452 60.0028 32.0000 1.9884 1.9890 417.7518 417.9213 0.0254 -1.0000 -1.0000 3651846 1580625413.00 151.5452 60.0028 32.0000 1.9876 1.9883 417.9214 418.0917 0.0255 -1.0000 -1.0000 3651909 1580625413.10 151.4533 60.0028 32.0000 1.9868 1.9875 418.0580 418.2280 0.0256 -1.0000 -1.0000 3651986 1580625413.20 151.4357 60.0028 32.0000 1.9867 1.9873 417.9491 418.1194 0.0256 -1.0000 -1.0000 3652049 1580625413.30 151.4357 60.0028 32.0000 1.9875 1.9882 417.9042 418.0745 0.0256 -1.0000 -1.0000 3652111 1580625413.40 151.4357 60.0028 32.0000 1.9888 1.9895 417.8588 418.0293 0.0256 -1.0000 -1.0000 3652502 1580625413.50 151.4357 60.0028 32.0000 1.9872 1.9879 418.0064 418.1764 0.0255 -1.0000 -1.0000 3652565 1580625413.60 151.4357 60.0028 32.0000 1.9868 1.9875 418.0503 418.2202 0.0255 -1.0000 -1.0000 3652627 1580625413.70 151.4373 60.0028 32.0000 1.9866 1.9873 417.9773 418.1470 0.0255 -1.0000 -1.0000 3652705 1580625413.80 151.4373 60.0028 32.0000 1.9876 1.9883 417.8391 418.0091 0.0255 -1.0000 -1.0000 3652768 1580625413.90 151.4373 60.0028 32.0000 1.9882 1.9889 417.8003 417.9709 0.0256 -1.0000 -1.0000 3653049 1580625414.00 151.4373 60.0028 32.0000 1.9884 1.9891 417.8852 418.0545 0.0254 -1.0000 -1.0000 3653127 1580625414.10 151.4373 60.0028 32.0000 1.9864 1.9871 417.9578 418.1274 0.0255 -1.0000 -1.0000 3653189 1580625414.20 151.4377 60.0028 32.0000 1.9859 1.9866 417.9984 418.1690 0.0255 -1.0000 -1.0000 3653252 1580625414.30 151.4686 60.0028 32.0000 1.9866 1.9872 418.0297 418.1989 0.0254 -1.0000 -1.0000 3653330 1580625414.40 151.4686 60.0028 32.0000 1.9879 1.9886 417.9340 418.1043 0.0256 -1.0000 -1.0000 3653533 1580625414.50 151.4686 60.0028 32.0000 1.9883 1.9889 417.8125 417.9812 0.0254 -1.0000 -1.0000 3653612 1580625414.60 151.4686 60.0028 32.0000 1.9868 1.9875 417.9712 418.1406 0.0254 -1.0000 -1.0000 3653689 1580625414.70 151.4686 60.0028 32.0000 1.9869 1.9875 418.0769 418.2467 0.0255 -1.0000 -1.0000 3653736 1580625414.80 151.4674 60.0027 32.0000 1.9867 1.9874 418.0170 418.1859 0.0254 -1.0000 -1.0000 3653799 1580625414.90 151.4642 60.0022 32.0000 1.9878 1.9884 417.7957 417.9657 0.0256 -1.0000 -1.0000 3654705 1580625415.00 151.4642 60.0022 32.0000 1.9877 1.9884 417.8233 417.9935 0.0256 -1.0000 -1.0000 3654768 1580625415.10 151.4642 60.0022 32.0000 1.9874 1.9881 417.8105 417.9816 0.0257 -1.0000 -1.0000 3654846 1580625415.20 151.4642 60.0022 32.0000 1.9871 1.9878 417.8442 418.0143 0.0255 -1.0000 -1.0000 3654908 1580625415.30 151.4642 60.0022 32.0000 1.9873 1.9880 417.9579 418.1276 0.0255 -1.0000 -1.0000 3654971 1580625415.40 151.4775 60.0022 32.0000 1.9871 1.9878 417.9611 418.1308 0.0255 -1.0000 -1.0000 3655033 1580625415.50 151.4775 60.0022 32.0000 1.9881 1.9888 417.7991 417.9691 0.0255 -1.0000 -1.0000 3655096 1580625415.60 151.4775 60.0022 32.0000 1.9883 1.9890 417.8409 418.0119 0.0257 -1.0000 -1.0000 3655158 1580625415.70 151.4775 60.0022 32.0000 1.9876 1.9883 418.0485 418.2183 0.0255 -1.0000 -1.0000 3655236 1580625415.80 151.4775 60.0022 32.0000 1.9869 1.9876 418.0168 418.1866 0.0255 -1.0000 -1.0000 3655299 1580625415.90 151.5532 60.0022 32.0000 1.9879 1.9886 417.8575 418.0274 0.0255 -1.0000 -1.0000 3655361 1580625416.00 151.5532 60.0022 32.0000 1.9877 1.9883 417.8091 417.9783 0.0255 -1.0000 -1.0000 3655439 1580625416.10 151.5532 60.0022 32.0000 1.9882 1.9889 417.7483 417.9182 0.0254 -1.0000 -1.0000 3655518 1580625416.20 151.5532 60.0022 32.0000 1.9874 1.9880 417.8776 418.0470 0.0255 -1.0000 -1.0000 3655580 1580625416.30 151.5532 60.0022 32.0000 1.9869 1.9876 417.9308 418.1006 0.0255 -1.0000 -1.0000 3655643 1580625416.40 151.5532 60.0022 32.0000 1.9872 1.9879 417.9608 418.1306 0.0255 -1.0000 -1.0000 3655705 1580625416.50 151.5424 60.0022 32.0000 1.9873 1.9879 417.8692 418.0384 0.0254 -1.0000 -1.0000 3655768 1580625416.60 151.4864 60.0022 32.0000 1.9880 1.9886 417.8667 418.0363 0.0255 -1.0000 -1.0000 3655846 1580625416.70 151.4838 60.0022 32.0000 1.9874 1.9881 417.8372 418.0057 0.0252 -1.0000 -1.0000 3655909 1580625416.80 151.4838 60.0022 32.0000 1.9873 1.9879 417.9158 418.0856 0.0255 -1.0000 -1.0000 3655971 1580625416.90 151.4838 60.0022 32.0000 1.9867 1.9874 417.9707 418.1403 0.0255 -1.0000 -1.0000 3656033 1580625417.00 151.4838 60.0022 32.0000 1.9862 1.9869 417.9687 418.1389 0.0255 -1.0000 -1.0000 3656096 1580625417.10 151.4838 60.0022 32.0000 1.9875 1.9882 417.8058 417.9762 0.0254 -1.0000 -1.0000 3656174 1580625417.20 151.4838 60.0022 32.0000 1.9881 1.9887 417.6716 417.8424 0.0256 -1.0000 -1.0000 3656236 1580625417.30 151.4838 60.0022 32.0000 1.9876 1.9883 417.7679 417.9376 0.0255 -1.0000 -1.0000 3656299 1580625417.40 151.4838 60.0022 32.0000 1.9874 1.9880 417.8558 418.0249 0.0254 -1.0000 -1.0000 3656377 1580625417.50 151.4838 60.0022 32.0000 1.9866 1.9872 417.9467 418.1158 0.0254 -1.0000 -1.0000 3656439 1580625417.60 151.4627 60.0022 32.0000 1.9871 1.9877 417.9189 418.0879 0.0254 -1.0000 -1.0000 3656502 1580625417.70 151.4308 60.0022 32.0000 1.9876 1.9883 417.9383 418.1086 0.0255 -1.0000 -1.0000 3656565 1580625417.80 151.4308 60.0022 32.0000 1.9873 1.9880 417.7118 417.8810 0.0254 -1.0000 -1.0000 3656643 1580625417.90 151.4308 60.0022 32.0000 1.9864 1.9870 417.8386 418.0077 0.0254 -1.0000 -1.0000 3656721 1580625418.00 151.4308 60.0022 32.0000 1.9864 1.9871 417.9197 418.0892 0.0255 -1.0000 -1.0000 3656955 1580625418.10 151.4308 60.0022 32.0000 1.9869 1.9875 418.0304 418.2010 0.0256 -1.0000 -1.0000 3657018 1580625418.20 151.4308 60.0022 32.0000 1.9872 1.9879 417.8616 418.0314 0.0255 -1.0000 -1.0000 3657080 1580625418.30 151.4308 60.0022 32.0000 1.9880 1.9886 417.7647 417.9342 0.0255 -1.0000 -1.0000 3657158 1580625418.40 151.4308 60.0022 32.0000 1.9880 1.9887 417.7764 417.9463 0.0255 -1.0000 -1.0000 3657221 1580625418.50 151.4308 60.0022 32.0000 1.9881 1.9888 417.9064 418.0755 0.0253 -1.0000 -1.0000 3658002 1580625418.60 151.4820 60.0022 32.0000 1.9876 1.9882 417.9304 418.0998 0.0254 -1.0000 -1.0000 3658080 1580625418.70 151.4920 60.0022 32.0000 1.9871 1.9878 417.9913 418.1610 0.0255 -1.0000 -1.0000 3658143 1580625418.80 151.4304 60.0022 32.0000 1.9870 1.9877 418.0437 418.2144 0.0256 -1.0000 -1.0000 3658205 1580625418.90 151.4304 60.0022 32.0000 1.9877 1.9884 417.8281 417.9987 0.0256 -1.0000 -1.0000 3658283 1580625419.00 151.4304 60.0022 32.0000 1.9879 1.9885 417.9206 418.0901 0.0254 -1.0000 -1.0000 3658346 1580625419.10 151.4304 60.0022 32.0000 1.9871 1.9877 418.0531 418.2226 0.0254 -1.0000 -1.0000 3658408 1580625419.20 151.4304 60.0022 32.0000 1.9872 1.9878 418.0220 418.1910 0.0254 -1.0000 -1.0000 3658471 1580625419.30 151.4438 60.0022 32.0000 1.9871 1.9877 417.9539 418.1236 0.0254 -1.0000 -1.0000 3658549 1580625419.40 151.4815 60.0022 32.0000 1.9883 1.9889 417.8486 418.0176 0.0254 -1.0000 -1.0000 3658627 1580625419.50 151.4815 60.0022 32.0000 1.9884 1.9890 417.7645 417.9338 0.0254 -1.0000 -1.0000 3658705 1580625419.60 151.4815 60.0022 32.0000 1.9871 1.9877 417.8033 417.9727 0.0255 -1.0000 -1.0000 3658752 1580625419.70 151.4815 60.0022 32.0000 1.9873 1.9880 417.9765 418.1465 0.0255 -1.0000 -1.0000 3658830 1580625419.80 151.4815 60.0022 32.0000 1.9872 1.9878 418.0182 418.1877 0.0254 -1.0000 -1.0000 3658893 1580625419.90 151.4815 60.0022 32.0000 1.9872 1.9878 418.0017 418.1708 0.0254 -1.0000 -1.0000 3658955 1580625420.00 151.5317 60.0026 32.0000 1.9882 1.9888 417.8609 418.0315 0.0255 -1.0000 -1.0000 3659033 1580625420.10 151.5317 60.0026 32.0000 1.9881 1.9888 417.8613 418.0301 0.0253 -1.0000 -1.0000 3659096 1580625420.20 151.5317 60.0026 32.0000 1.9872 1.9879 417.9538 418.1225 0.0253 -1.0000 -1.0000 3659158 1580625420.30 151.5317 60.0026 32.0000 1.9868 1.9874 418.0741 418.2434 0.0254 -1.0000 -1.0000 3659236 1580625420.40 151.5317 60.0026 32.0000 1.9871 1.9878 418.0102 418.1795 0.0255 -1.0000 -1.0000 3659299 1580625420.50 151.5317 60.0026 32.0000 1.9874 1.9881 417.9193 418.0895 0.0256 -1.0000 -1.0000 3659361 1580625420.60 151.5317 60.0026 32.0000 1.9882 1.9888 417.7852 417.9550 0.0255 -1.0000 -1.0000 3659549 1580625420.70 151.5317 60.0026 32.0000 1.9878 1.9885 417.7138 417.8837 0.0255 -1.0000 -1.0000 3659611 1580625420.80 151.5317 60.0026 32.0000 1.9875 1.9882 417.8376 418.0075 0.0255 -1.0000 -1.0000 3659674 1580625420.90 151.5317 60.0026 32.0000 1.9867 1.9874 418.0190 418.1885 0.0255 -1.0000 -1.0000 3659736 1580625421.00 151.5317 60.0026 32.0000 1.9867 1.9873 417.9955 418.1652 0.0255 -1.0000 -1.0000 3659799 1580625421.10 151.5107 60.0026 32.0000 1.9876 1.9883 417.9496 418.1197 0.0255 -1.0000 -1.0000 3700096 1580625421.20 151.4872 60.0026 32.0000 1.9874 1.9880 417.8945 418.0631 0.0253 -1.0000 -1.0000 3700158 1580625421.30 151.4872 60.0026 32.0000 1.9874 1.9881 417.8151 417.9842 0.0254 -1.0000 -1.0000 3700221 1580625421.40 151.4872 60.0026 32.0000 1.9868 1.9875 417.9399 418.1087 0.0253 -1.0000 -1.0000 3700330 1580625421.50 151.4872 60.0026 32.0000 1.9863 1.9869 417.9639 418.1331 0.0253 -1.0000 -1.0000 3700393 1580625421.60 151.4872 60.0026 32.0000 1.9871 1.9878 417.8578 418.0262 0.0253 -1.0000 -1.0000 3700564 1580625421.70 151.4872 60.0026 32.0000 1.9883 1.9890 417.7444 417.9128 0.0253 -1.0000 -1.0000 3700643 1580625421.80 151.5417 60.0026 32.0000 1.9878 1.9884 417.7923 417.9609 0.0253 -1.0000 -1.0000 3700705 1580625421.90 151.5417 60.0026 32.0000 1.9875 1.9881 417.8372 418.0055 0.0253 -1.0000 -1.0000 3700768 1580625422.00 151.5417 60.0026 32.0000 1.9868 1.9875 417.9839 418.1529 0.0254 -1.0000 -1.0000 3700830 1580625422.10 151.5417 60.0026 32.0000 1.9872 1.9879 417.9662 418.1366 0.0255 -1.0000 -1.0000 3701033 1580625422.20 151.5417 60.0026 32.0000 1.9875 1.9882 417.8867 418.0564 0.0255 -1.0000 -1.0000 3701096 1580625422.30 151.4982 60.0026 32.0000 1.9880 1.9887 417.7001 417.8700 0.0255 -1.0000 -1.0000 3701158 1580625422.40 151.4483 60.0026 32.0000 1.9878 1.9884 417.8936 418.0626 0.0254 -1.0000 -1.0000 3701221 1580625422.50 151.4483 60.0026 32.0000 1.9863 1.9869 417.9219 418.0903 0.0253 -1.0000 -1.0000 3701283 1580625422.60 151.4483 60.0026 32.0000 1.9863 1.9870 418.0346 418.2032 0.0254 -1.0000 -1.0000 3701455 1580625422.70 151.4483 60.0026 32.0000 1.9874 1.9881 417.9685 418.1377 0.0254 -1.0000 -1.0000 3701518 1580625422.80 151.4483 60.0026 32.0000 1.9880 1.9887 417.7586 417.9273 0.0254 -1.0000 -1.0000 3701580 1580625422.90 151.4211 60.0026 32.0000 1.9879 1.9886 417.7926 417.9624 0.0255 -1.0000 -1.0000 3701643 1580625423.00 151.4211 60.0026 32.0000 1.9873 1.9880 417.9139 418.0831 0.0253 -1.0000 -1.0000 3701721 1580625423.10 151.4211 60.0026 32.0000 1.9866 1.9872 418.0329 418.2004 0.0252 -1.0000 -1.0000 3702299 1580625423.20 151.4211 60.0026 32.0000 1.9867 1.9873 418.0538 418.2228 0.0254 -1.0000 -1.0000 3702361 1580625423.30 151.4211 60.0026 32.0000 1.9871 1.9878 417.9456 418.1148 0.0254 -1.0000 -1.0000 3702424 1580625423.40 151.4293 60.0026 32.0000 1.9884 1.9891 417.8926 418.0620 0.0255 -1.0000 -1.0000 3702502 1580625423.50 151.4301 60.0026 32.0000 1.9873 1.9880 417.9445 418.1132 0.0253 -1.0000 -1.0000 3702565 1580625423.60 151.4301 60.0026 32.0000 1.9874 1.9881 418.1096 418.2773 0.0252 -1.0000 -1.0000 3702721 1580625423.70 151.4301 60.0026 32.0000 1.9870 1.9876 417.9420 418.1105 0.0253 -1.0000 -1.0000 3702799 1580625423.80 151.4301 60.0026 32.0000 1.9872 1.9879 417.8623 418.0313 0.0254 -1.0000 -1.0000 3702861 1580625423.90 151.4301 60.0026 32.0000 1.9880 1.9887 417.7147 417.8832 0.0253 -1.0000 -1.0000 3702924 1580625424.00 151.4310 60.0026 32.0000 1.9876 1.9883 417.8043 417.9736 0.0255 -1.0000 -1.0000 3703002 1580625424.10 151.4390 60.0026 32.0000 1.9876 1.9883 417.9494 418.1184 0.0253 -1.0000 -1.0000 3703221 1580625424.20 151.4390 60.0026 32.0000 1.9869 1.9876 418.0439 418.2122 0.0253 -1.0000 -1.0000 3703283 1580625424.30 151.4390 60.0026 32.0000 1.9864 1.9871 417.9913 418.1610 0.0255 -1.0000 -1.0000 3703361 1580625424.40 151.4390 60.0026 32.0000 1.9877 1.9884 417.8722 418.0411 0.0254 -1.0000 -1.0000 3703439 1580625424.50 151.4390 60.0026 32.0000 1.9871 1.9877 417.7672 417.9360 0.0253 -1.0000 -1.0000 3703502 1580625424.60 151.5214 60.0026 32.0000 1.9880 1.9887 417.9473 418.1158 0.0253 -1.0000 -1.0000 3703580 1580625424.70 151.5214 60.0026 32.0000 1.9871 1.9877 418.0604 418.2294 0.0254 -1.0000 -1.0000 3703643 1580625424.80 151.5214 60.0026 32.0000 1.9873 1.9879 417.9999 418.1686 0.0253 -1.0000 -1.0000 3703705 1580625424.90 151.5214 60.0026 32.0000 1.9872 1.9879 417.9682 418.1365 0.0252 -1.0000 -1.0000 3703783 1580625425.00 151.5214 60.0026 32.0000 1.9878 1.9885 417.8160 417.9840 0.0253 -1.0000 -1.0000 3703846 1580625425.10 151.5148 60.0026 32.0000 1.9874 1.9881 417.7796 417.9489 0.0254 -1.0000 -1.0000 3703908 1580625425.20 151.5112 60.0026 32.0000 1.9873 1.9879 417.8423 418.0113 0.0254 -1.0000 -1.0000 3703971 1580625425.30 151.5112 60.0026 32.0000 1.9871 1.9878 418.0350 418.2038 0.0254 -1.0000 -1.0000 3704033 1580625425.40 151.5112 60.0026 32.0000 1.9861 1.9868 417.9589 418.1288 0.0255 -1.0000 -1.0000 3704111 1580625425.50 151.5112 60.0026 32.0000 1.9878 1.9885 417.8820 418.0507 0.0253 -1.0000 -1.0000 3704174 1580625425.60 151.5112 60.0026 32.0000 1.9875 1.9881 417.8212 417.9887 0.0252 -1.0000 -1.0000 3704236 1580625425.70 151.5264 60.0026 32.0000 1.9878 1.9885 417.9072 418.0756 0.0253 -1.0000 -1.0000 3704924 1580625425.80 151.5264 60.0026 32.0000 1.9871 1.9877 418.1318 418.3015 0.0255 -1.0000 -1.0000 3704986 1580625425.90 151.5264 60.0026 32.0000 1.9868 1.9875 418.0094 418.1789 0.0254 -1.0000 -1.0000 3705049 1580625426.00 151.5264 60.0026 32.0000 1.9877 1.9884 417.9225 418.0920 0.0255 -1.0000 -1.0000 3705127 1580625426.10 151.5264 60.0026 32.0000 1.9871 1.9877 417.9546 418.1239 0.0253 -1.0000 -1.0000 3705189 1580625426.20 151.4829 60.0026 32.0000 1.9867 1.9874 418.0302 418.1984 0.0253 -1.0000 -1.0000 3705361 1580625426.30 151.4829 60.0026 32.0000 1.9860 1.9867 418.0205 418.1891 0.0253 -1.0000 -1.0000 3705439 1580625426.40 151.4829 60.0026 32.0000 1.9874 1.9881 417.9617 418.1306 0.0254 -1.0000 -1.0000 3705502 1580625426.50 151.4829 60.0026 32.0000 1.9881 1.9887 417.7468 417.9166 0.0255 -1.0000 -1.0000 3705565 1580625426.60 151.4829 60.0026 32.0000 1.9880 1.9886 417.8473 418.0157 0.0254 -1.0000 -1.0000 3705627 1580625426.70 151.4829 60.0026 32.0000 1.9879 1.9886 417.9007 418.0693 0.0252 -1.0000 -1.0000 3705705 1580625426.80 151.4332 60.0026 32.0000 1.9874 1.9880 417.9820 418.1511 0.0253 -1.0000 -1.0000 3705768 1580625426.90 151.4332 60.0026 32.0000 1.9882 1.9888 417.9348 418.1028 0.0253 -1.0000 -1.0000 3705846 1580625427.00 151.4332 60.0026 32.0000 1.9878 1.9885 417.8722 418.0404 0.0252 -1.0000 -1.0000 3705909 1580625427.10 151.4332 60.0026 32.0000 1.9880 1.9887 417.7455 417.9137 0.0253 -1.0000 -1.0000 3705986 1580625427.20 151.4332 60.0026 32.0000 1.9877 1.9883 417.8763 418.0445 0.0253 -1.0000 -1.0000 3706049 1580625427.30 151.4332 60.0026 32.0000 1.9875 1.9881 417.9364 418.1045 0.0252 -1.0000 -1.0000 3706111 1580625427.40 151.4199 60.0026 32.0000 1.9878 1.9884 418.0023 418.1697 0.0252 -1.0000 -1.0000 3706174 1580625427.50 151.4199 60.0026 32.0000 1.9872 1.9879 418.0405 418.2094 0.0254 -1.0000 -1.0000 3706236 1580625427.60 151.4199 60.0026 32.0000 1.9878 1.9885 417.9115 418.0813 0.0255 -1.0000 -1.0000 3706299 1580625427.70 151.4199 60.0026 32.0000 1.9878 1.9885 417.8215 417.9906 0.0254 -1.0000 -1.0000 3706439 1580625427.80 151.4199 60.0026 32.0000 1.9872 1.9879 417.7930 417.9616 0.0253 -1.0000 -1.0000 3706502 1580625427.90 151.4558 60.0026 32.0000 1.9869 1.9875 417.8390 418.0070 0.0253 -1.0000 -1.0000 3706565 1580625428.00 151.4558 60.0026 32.0000 1.9873 1.9880 417.9557 418.1255 0.0255 -1.0000 -1.0000 3706643 1580625428.10 151.4558 60.0026 32.0000 1.9876 1.9883 417.8634 418.0322 0.0253 -1.0000 -1.0000 3706705 1580625428.20 151.4558 60.0026 32.0000 1.9879 1.9885 417.8410 418.0097 0.0253 -1.0000 -1.0000 3707033 1580625428.30 151.4558 60.0026 32.0000 1.9872 1.9878 417.8230 417.9912 0.0252 -1.0000 -1.0000 3707096 1580625428.40 151.5086 60.0026 32.0000 1.9875 1.9882 417.9115 418.0803 0.0254 -1.0000 -1.0000 3707158 1580625428.50 151.5412 60.0026 32.0000 1.9867 1.9873 418.0357 418.2039 0.0253 -1.0000 -1.0000 3707221 1580625428.60 151.5412 60.0026 32.0000 1.9872 1.9878 417.9697 418.1383 0.0253 -1.0000 -1.0000 3707299 1580625428.70 151.5412 60.0026 32.0000 1.9872 1.9879 417.9184 418.0872 0.0254 -1.0000 -1.0000 3707486 1580625428.80 151.5412 60.0026 32.0000 1.9881 1.9887 417.8012 417.9702 0.0253 -1.0000 -1.0000 3707549 1580625428.90 151.5412 60.0026 32.0000 1.9876 1.9883 417.7674 417.9352 0.0252 -1.0000 -1.0000 3707611 1580625429.00 151.5103 60.0026 32.0000 1.9865 1.9872 417.8750 418.0433 0.0253 -1.0000 -1.0000 3707674 1580625429.10 151.5103 60.0026 32.0000 1.9867 1.9873 417.8932 418.0624 0.0254 -1.0000 -1.0000 3707752 1580625429.20 151.5103 60.0026 32.0000 1.9874 1.9881 417.7731 417.9409 0.0253 -1.0000 -1.0000 3707814 1580625429.30 151.5103 60.0026 32.0000 1.9878 1.9884 417.7536 417.9227 0.0254 -1.0000 -1.0000 3708049 1580625429.40 151.5103 60.0026 32.0000 1.9874 1.9880 417.8359 418.0043 0.0253 -1.0000 -1.0000 3708111 1580625429.50 151.5258 60.0026 32.0000 1.9870 1.9877 417.9352 418.1042 0.0253 -1.0000 -1.0000 3708189 1580625429.60 151.5258 60.0026 32.0000 1.9873 1.9880 417.9727 418.1410 0.0253 -1.0000 -1.0000 3708252 1580625429.70 151.5258 60.0026 32.0000 1.9877 1.9883 417.8080 417.9769 0.0253 -1.0000 -1.0000 3708314 1580625429.80 151.5258 60.0026 32.0000 1.9880 1.9886 417.7674 417.9358 0.0253 -1.0000 -1.0000 3709221 1580625429.90 151.5258 60.0026 32.0000 1.9870 1.9877 417.8481 418.0166 0.0253 -1.0000 -1.0000 3709283 1580625430.00 151.5115 60.0024 32.0000 1.9866 1.9873 417.9330 418.1011 0.0253 -1.0000 -1.0000 3709346 1580625430.10 151.4317 60.0014 32.0000 1.9868 1.9875 417.9770 418.1457 0.0253 -1.0000 -1.0000 3709408 1580625430.20 151.4317 60.0014 32.0000 1.9868 1.9874 417.8873 418.0557 0.0252 -1.0000 -1.0000 3709486 1580625430.30 151.4317 60.0014 32.0000 1.9884 1.9891 417.8543 418.0228 0.0253 -1.0000 -1.0000 3709565 1580625430.40 151.4317 60.0014 32.0000 1.9877 1.9884 417.8388 418.0072 0.0254 -1.0000 -1.0000 3709611 1580625430.50 151.4317 60.0014 32.0000 1.9872 1.9879 417.9574 418.1269 0.0255 -1.0000 -1.0000 3709689 1580625430.60 151.4574 60.0014 32.0000 1.9867 1.9874 418.0270 418.1960 0.0253 -1.0000 -1.0000 3709752 1580625430.70 151.4574 60.0014 32.0000 1.9875 1.9882 417.9164 418.0849 0.0253 -1.0000 -1.0000 3709815 1580625430.80 151.4574 60.0014 32.0000 1.9877 1.9884 417.8418 418.0104 0.0253 -1.0000 -1.0000 3709877 1580625430.90 151.4574 60.0014 32.0000 1.9876 1.9883 417.7604 417.9303 0.0254 -1.0000 -1.0000 3709955 1580625431.00 151.4574 60.0014 32.0000 1.9870 1.9876 417.9210 418.0887 0.0252 -1.0000 -1.0000 3710018 1580625431.10 151.4440 60.0014 32.0000 1.9875 1.9881 418.0287 418.1977 0.0254 -1.0000 -1.0000 3710096 1580625431.20 151.4421 60.0014 32.0000 1.9872 1.9879 418.0380 418.2073 0.0254 -1.0000 -1.0000 3710159 1580625431.30 151.4421 60.0014 32.0000 1.9872 1.9878 417.9689 418.1371 0.0252 -1.0000 -1.0000 3710221 1580625431.40 151.4421 60.0014 32.0000 1.9878 1.9884 417.7959 417.9634 0.0252 -1.0000 -1.0000 3710299 1580625431.50 151.4421 60.0014 32.0000 1.9880 1.9886 417.7147 417.8837 0.0254 -1.0000 -1.0000 3710346 1580625431.60 151.4421 60.0014 32.0000 1.9877 1.9883 417.8961 418.0646 0.0253 -1.0000 -1.0000 3710424 1580625431.70 151.5053 60.0014 32.0000 1.9865 1.9871 418.0000 418.1687 0.0253 -1.0000 -1.0000 3710486 1580625431.80 151.5053 60.0014 32.0000 1.9876 1.9883 417.9737 418.1419 0.0253 -1.0000 -1.0000 3710549 1580625431.90 151.5053 60.0014 32.0000 1.9872 1.9879 417.7942 417.9633 0.0254 -1.0000 -1.0000 3710783 1580625432.00 151.5053 60.0014 32.0000 1.9878 1.9884 417.7840 417.9519 0.0252 -1.0000 -1.0000 3710861 1580625432.10 151.5053 60.0014 32.0000 1.9867 1.9873 417.8591 418.0276 0.0253 -1.0000 -1.0000 3710924 1580625432.20 151.4954 60.0014 32.0000 1.9861 1.9868 418.0358 418.2042 0.0254 -1.0000 -1.0000 3710986 1580625432.30 151.4949 60.0014 32.0000 1.9866 1.9872 418.0332 418.2022 0.0253 -1.0000 -1.0000 3711049 1580625432.40 151.4949 60.0014 32.0000 1.9871 1.9877 417.9754 418.1431 0.0252 -1.0000 -1.0000 3711909 1580625432.50 151.4949 60.0014 32.0000 1.9881 1.9888 417.7062 417.8742 0.0252 -1.0000 -1.0000 3711971 1580625432.60 151.4949 60.0014 32.0000 1.9870 1.9877 417.7515 417.9196 0.0253 -1.0000 -1.0000 3712033 1580625432.70 151.5093 60.0014 32.0000 1.9869 1.9875 417.8677 418.0363 0.0253 -1.0000 -1.0000 3712096 1580625432.80 151.5753 60.0014 32.0000 1.9865 1.9871 417.9562 418.1244 0.0252 -1.0000 -1.0000 3712159 1580625432.90 151.5753 60.0014 32.0000 1.9877 1.9884 417.9912 418.1590 0.0252 -1.0000 -1.0000 3712236 1580625433.00 151.5753 60.0014 32.0000 1.9882 1.9889 417.9003 418.0687 0.0252 -1.0000 -1.0000 3712299 1580625433.10 151.5753 60.0014 32.0000 1.9883 1.9890 417.8370 418.0054 0.0254 -1.0000 -1.0000 3712377 1580625433.20 151.5753 60.0014 32.0000 1.9877 1.9884 417.8366 418.0056 0.0254 -1.0000 -1.0000 3712439 1580625433.30 151.5743 60.0014 32.0000 1.9875 1.9882 417.8655 418.0346 0.0254 -1.0000 -1.0000 3712518 1580625433.40 151.5742 60.0014 32.0000 1.9868 1.9874 418.0193 418.1880 0.0253 -1.0000 -1.0000 3712596 1580625433.50 151.5742 60.0014 32.0000 1.9869 1.9876 417.9358 418.1036 0.0253 -1.0000 -1.0000 3712658 1580625433.60 151.5742 60.0014 32.0000 1.9876 1.9882 417.7872 417.9563 0.0254 -1.0000 -1.0000 3712721 1580625433.70 151.5742 60.0014 32.0000 1.9877 1.9883 417.7541 417.9222 0.0252 -1.0000 -1.0000 3712799 1580625433.80 151.5742 60.0014 32.0000 1.9877 1.9883 417.7422 417.9101 0.0252 -1.0000 -1.0000 3712861 1580625433.90 151.5405 60.0014 32.0000 1.9862 1.9868 417.9460 418.1141 0.0252 -1.0000 -1.0000 3712924 1580625434.00 151.5393 60.0014 32.0000 1.9871 1.9877 418.0312 418.1994 0.0253 -1.0000 -1.0000 3713002 1580625434.10 151.5393 60.0014 32.0000 1.9872 1.9879 417.9877 418.1568 0.0254 -1.0000 -1.0000 3713064 1580625434.20 151.5393 60.0014 32.0000 1.9875 1.9881 417.8913 418.0597 0.0253 -1.0000 -1.0000 3713111 1580625434.30 151.5393 60.0014 32.0000 1.9879 1.9886 417.7822 417.9507 0.0253 -1.0000 -1.0000 3713189 1580625434.40 151.5685 60.0014 32.0000 1.9879 1.9885 417.9336 418.1028 0.0254 -1.0000 -1.0000 3713252 1580625434.50 151.6183 60.0014 32.0000 1.9885 1.9892 417.9878 418.1569 0.0254 -1.0000 -1.0000 3713314 1580625434.60 151.6183 60.0014 32.0000 1.9879 1.9885 418.0980 418.2670 0.0253 -1.0000 -1.0000 3713393 1580625434.70 151.6183 60.0014 32.0000 1.9886 1.9892 417.7833 417.9508 0.0252 -1.0000 -1.0000 3713455 1580625434.80 151.6183 60.0014 32.0000 1.9883 1.9890 417.8097 417.9774 0.0251 -1.0000 -1.0000 3713518 1580625434.90 151.6183 60.0014 32.0000 1.9889 1.9895 417.8650 418.0314 0.0250 -1.0000 -1.0000 3713596 1580625435.00 151.5497 60.0018 32.0000 1.9884 1.9891 417.9453 418.1131 0.0252 -1.0000 -1.0000 3713705 1580625435.10 151.5497 60.0018 32.0000 1.9877 1.9884 418.0808 418.2492 0.0253 -1.0000 -1.0000 3713768 1580625435.20 151.5497 60.0018 32.0000 1.9877 1.9884 418.0142 418.1826 0.0253 -1.0000 -1.0000 3713830 1580625435.30 151.5497 60.0018 32.0000 1.9886 1.9893 417.9361 418.1041 0.0252 -1.0000 -1.0000 3713893 1580625435.40 151.5497 60.0018 32.0000 1.9892 1.9898 417.8433 418.0117 0.0253 -1.0000 -1.0000 3713971 1580625435.50 151.5412 60.0018 32.0000 1.9885 1.9891 417.9389 418.1077 0.0253 -1.0000 -1.0000 3714721 1580625435.60 151.5405 60.0018 32.0000 1.9884 1.9891 417.9992 418.1675 0.0253 -1.0000 -1.0000 3714783 1580625435.70 151.5405 60.0018 32.0000 1.9878 1.9885 418.0336 418.2014 0.0252 -1.0000 -1.0000 3714846 1580625435.80 151.5405 60.0018 32.0000 1.9883 1.9890 417.9012 418.0689 0.0252 -1.0000 -1.0000 3714908 1580625435.90 151.5405 60.0018 32.0000 1.9888 1.9895 417.8724 418.0414 0.0254 -1.0000 -1.0000 3715033 1580625436.00 151.5405 60.0018 32.0000 1.9880 1.9887 417.8032 417.9719 0.0253 -1.0000 -1.0000 3715283 1580625436.10 151.5405 60.0018 32.0000 1.9882 1.9889 417.8660 418.0344 0.0253 -1.0000 -1.0000 3715346 1580625436.20 151.5405 60.0018 32.0000 1.9881 1.9888 418.0276 418.1961 0.0253 -1.0000 -1.0000 3715409 1580625436.30 151.5405 60.0018 32.0000 1.9874 1.9880 418.0636 418.2320 0.0253 -1.0000 -1.0000 3715486 1580625436.40 151.5405 60.0018 32.0000 1.9880 1.9887 418.1017 418.2703 0.0253 -1.0000 -1.0000 3715549 1580625436.50 151.5405 60.0018 32.0000 1.9883 1.9890 417.9559 418.1241 0.0252 -1.0000 -1.0000 3715611 1580625436.60 151.5405 60.0018 32.0000 1.9894 1.9900 417.8969 418.0649 0.0253 -1.0000 -1.0000 3715689 1580625436.70 151.6070 60.0018 32.0000 1.9890 1.9897 417.8473 418.0165 0.0254 -1.0000 -1.0000 3715752 1580625436.80 151.6070 60.0018 32.0000 1.9883 1.9890 417.9363 418.1057 0.0254 -1.0000 -1.0000 3715815 1580625436.90 151.6070 60.0018 32.0000 1.9885 1.9892 418.0732 418.2415 0.0252 -1.0000 -1.0000 3715893 1580625437.00 151.6070 60.0018 32.0000 1.9883 1.9890 417.9939 418.1620 0.0253 -1.0000 -1.0000 3715955 1580625437.10 151.6070 60.0018 32.0000 1.9887 1.9893 417.8616 418.0301 0.0253 -1.0000 -1.0000 3716018 1580625437.20 151.5758 60.0018 32.0000 1.9883 1.9890 417.8994 418.0681 0.0255 -1.0000 -1.0000 3716080 1580625437.30 151.5758 60.0018 32.0000 1.9881 1.9887 417.9455 418.1140 0.0253 -1.0000 -1.0000 3716143 1580625437.40 151.5758 60.0018 32.0000 1.9880 1.9887 418.0461 418.2138 0.0251 -1.0000 -1.0000 3716221 1580625437.50 151.5758 60.0018 32.0000 1.9873 1.9879 418.0548 418.2230 0.0253 -1.0000 -1.0000 3716283 1580625437.60 151.5758 60.0018 32.0000 1.9886 1.9893 417.9563 418.1252 0.0254 -1.0000 -1.0000 3716689 1580625437.70 151.5767 60.0018 32.0000 1.9884 1.9891 417.8050 417.9735 0.0253 -1.0000 -1.0000 3716752 1580625437.80 151.5922 60.0018 32.0000 1.9882 1.9889 417.9377 418.1054 0.0252 -1.0000 -1.0000 3716815 1580625437.90 151.5922 60.0018 32.0000 1.9873 1.9880 417.9653 418.1338 0.0253 -1.0000 -1.0000 3716877 1580625438.00 151.5922 60.0018 32.0000 1.9877 1.9884 417.9402 418.1086 0.0253 -1.0000 -1.0000 3716955 1580625438.10 151.5922 60.0018 32.0000 1.9884 1.9891 417.8434 418.0122 0.0254 -1.0000 -1.0000 3717033 1580625438.20 151.5922 60.0018 32.0000 1.9874 1.9881 417.8196 417.9875 0.0253 -1.0000 -1.0000 3717096 1580625438.30 151.5922 60.0018 32.0000 1.9886 1.9893 417.8035 417.9722 0.0253 -1.0000 -1.0000 3717174 1580625438.40 151.5922 60.0018 32.0000 1.9880 1.9886 417.9167 418.0858 0.0254 -1.0000 -1.0000 3717236 1580625438.50 151.5922 60.0018 32.0000 1.9873 1.9880 418.0464 418.2154 0.0254 -1.0000 -1.0000 3717299 1580625438.60 151.5922 60.0018 32.0000 1.9865 1.9872 418.0202 418.1884 0.0252 -1.0000 -1.0000 3717846 1580625438.70 151.5911 60.0018 32.0000 1.9873 1.9880 417.9919 418.1605 0.0253 -1.0000 -1.0000 3717908 1580625438.80 151.5699 60.0018 32.0000 1.9880 1.9887 417.8532 418.0221 0.0254 -1.0000 -1.0000 3717971 1580625438.90 151.5699 60.0018 32.0000 1.9883 1.9890 417.8403 418.0099 0.0254 -1.0000 -1.0000 3718049 1580625439.00 151.4714 60.0018 32.0000 1.9879 1.9885 417.7610 417.9293 0.0253 -1.0000 -1.0000 3718111 1580625439.10 151.4714 60.0018 32.0000 1.9870 1.9876 417.9211 418.0895 0.0253 -1.0000 -1.0000 3718252 1580625439.20 151.4714 60.0018 32.0000 1.9876 1.9883 417.8948 418.0637 0.0254 -1.0000 -1.0000 3718315 1580625439.30 151.4714 60.0018 32.0000 1.9882 1.9889 417.9352 418.1041 0.0254 -1.0000 -1.0000 3718377 1580625439.40 151.4714 60.0018 32.0000 1.9877 1.9883 417.7360 417.9050 0.0253 -1.0000 -1.0000 3718439 1580625439.50 151.4838 60.0018 32.0000 1.9871 1.9878 417.8960 418.0644 0.0253 -1.0000 -1.0000 3718502 1580625439.60 151.4838 60.0018 32.0000 1.9872 1.9879 418.0487 418.2176 0.0253 -1.0000 -1.0000 3718565 1580625439.70 151.4838 60.0018 32.0000 1.9876 1.9883 417.9831 418.1522 0.0255 -1.0000 -1.0000 3718643 1580625439.80 151.4838 60.0018 32.0000 1.9873 1.9879 417.9863 418.1560 0.0254 -1.0000 -1.0000 3718705 1580625439.90 151.4838 60.0018 32.0000 1.9878 1.9884 417.8061 417.9750 0.0253 -1.0000 -1.0000 3718768 1580625440.00 151.4838 60.0018 32.0000 1.9886 1.9892 417.8022 417.9703 0.0253 -1.0000 -1.0000 3718846 1580625440.10 151.4754 60.0010 32.0000 1.9884 1.9891 417.7465 417.9144 0.0253 -1.0000 -1.0000 3718939 1580625440.20 151.4754 60.0010 32.0000 1.9879 1.9885 417.8668 418.0364 0.0255 -1.0000 -1.0000 3719002 1580625440.30 151.4754 60.0010 32.0000 1.9881 1.9887 417.9049 418.0742 0.0253 -1.0000 -1.0000 3719080 1580625440.40 151.4754 60.0010 32.0000 1.9881 1.9888 417.8311 417.9995 0.0253 -1.0000 -1.0000 3719143 1580625440.50 151.4754 60.0010 32.0000 1.9886 1.9893 417.8304 417.9988 0.0253 -1.0000 -1.0000 3719205 1580625440.60 151.4754 60.0010 32.0000 1.9880 1.9887 417.9567 418.1254 0.0252 -1.0000 -1.0000 3719268 1580625440.70 151.4772 60.0010 32.0000 1.9870 1.9876 418.0988 418.2678 0.0254 -1.0000 -1.0000 3719455 1580625440.80 151.4942 60.0010 32.0000 1.9868 1.9875 418.0388 418.2069 0.0252 -1.0000 -1.0000 3719518 1580625440.90 151.4942 60.0010 32.0000 1.9864 1.9870 417.9600 418.1276 0.0252 -1.0000 -1.0000 3719580 1580625441.00 151.4942 60.0010 32.0000 1.9884 1.9891 417.7746 417.9437 0.0254 -1.0000 -1.0000 3719659 1580625441.10 151.4942 60.0010 32.0000 1.9884 1.9891 417.7730 417.9419 0.0255 -1.0000 -1.0000 3719721 1580625441.20 151.4942 60.0010 32.0000 1.9878 1.9884 417.8384 418.0072 0.0252 -1.0000 -1.0000 3719955 1580625441.30 151.4945 60.0010 32.0000 1.9874 1.9881 417.9271 418.0963 0.0254 -1.0000 -1.0000 3720018 1580625441.40 151.5254 60.0010 32.0000 1.9875 1.9881 417.8884 418.0573 0.0255 -1.0000 -1.0000 3720096 1580625441.50 151.5254 60.0010 32.0000 1.9877 1.9884 417.8980 418.0679 0.0255 -1.0000 -1.0000 3720159 1580625441.60 151.5254 60.0010 32.0000 1.9876 1.9883 417.7379 417.9066 0.0253 -1.0000 -1.0000 3720205 1580625441.70 151.5254 60.0010 32.0000 1.9869 1.9876 417.8123 417.9810 0.0253 -1.0000 -1.0000 3720689 1580625441.80 151.5254 60.0010 32.0000 1.9873 1.9880 417.9322 418.1002 0.0252 -1.0000 -1.0000 3720736 1580625441.90 151.4872 60.0010 32.0000 1.9868 1.9875 418.0026 418.1707 0.0252 -1.0000 -1.0000 3720815 1580625442.00 151.4872 60.0010 32.0000 1.9880 1.9887 417.8962 418.0653 0.0254 -1.0000 -1.0000 3720877 1580625442.10 151.4872 60.0010 32.0000 1.9885 1.9892 417.8217 417.9903 0.0253 -1.0000 -1.0000 3720939 1580625442.20 151.4872 60.0010 32.0000 1.9878 1.9885 417.8264 417.9952 0.0254 -1.0000 -1.0000 3721205 1580625442.30 151.4872 60.0010 32.0000 1.9873 1.9880 417.9128 418.0817 0.0254 -1.0000 -1.0000 3721283 1580625442.40 151.4872 60.0010 32.0000 1.9869 1.9876 418.0546 418.2238 0.0254 -1.0000 -1.0000 3721346 1580625442.50 151.4872 60.0010 32.0000 1.9875 1.9882 417.8280 417.9972 0.0254 -1.0000 -1.0000 3721408 1580625442.60 151.4872 60.0010 32.0000 1.9885 1.9892 417.7798 417.9483 0.0253 -1.0000 -1.0000 3721486 1580625442.70 151.4872 60.0010 32.0000 1.9877 1.9884 417.7839 417.9523 0.0253 -1.0000 -1.0000 3721705 1580625442.80 151.4872 60.0010 32.0000 1.9869 1.9876 417.8520 418.0200 0.0253 -1.0000 -1.0000 3721768 1580625442.90 151.4872 60.0010 32.0000 1.9864 1.9870 418.0030 418.1726 0.0254 -1.0000 -1.0000 3721846 1580625443.00 151.4980 60.0010 32.0000 1.9865 1.9872 417.9632 418.1325 0.0254 -1.0000 -1.0000 3721909 1580625443.10 151.4980 60.0010 32.0000 1.9876 1.9883 417.9042 418.0730 0.0253 -1.0000 -1.0000 3721986 1580625443.20 151.4980 60.0010 32.0000 1.9883 1.9890 417.7634 417.9321 0.0253 -1.0000 -1.0000 3722205 1580625443.30 151.4980 60.0010 32.0000 1.9879 1.9886 417.8346 418.0032 0.0254 -1.0000 -1.0000 3722268 1580625443.40 151.4980 60.0010 32.0000 1.9886 1.9893 417.7847 417.9540 0.0254 -1.0000 -1.0000 3722346 1580625443.50 151.4938 60.0010 32.0000 1.9869 1.9876 417.8554 418.0248 0.0255 -1.0000 -1.0000 3722408 1580625443.60 151.4901 60.0010 32.0000 1.9879 1.9886 417.9380 418.1067 0.0253 -1.0000 -1.0000 3722471 1580625443.70 151.4901 60.0010 32.0000 1.9884 1.9890 417.8952 418.0633 0.0252 -1.0000 -1.0000 3722549 1580625443.80 151.4901 60.0010 32.0000 1.9889 1.9896 417.8439 418.0114 0.0252 -1.0000 -1.0000 3722721 1580625443.90 151.4901 60.0010 32.0000 1.9877 1.9884 417.8776 418.0462 0.0254 -1.0000 -1.0000 3722783 1580625444.00 151.4901 60.0010 32.0000 1.9872 1.9878 418.0268 418.1956 0.0253 -1.0000 -1.0000 3722846 1580625444.10 151.4828 60.0010 32.0000 1.9869 1.9876 417.9848 418.1533 0.0254 -1.0000 -1.0000 3722908 1580625444.20 151.4442 60.0010 32.0000 1.9874 1.9881 418.1149 418.2841 0.0254 -1.0000 -1.0000 3722971 1580625444.30 151.4442 60.0010 32.0000 1.9875 1.9881 417.9978 418.1662 0.0253 -1.0000 -1.0000 3723424 1580625444.40 151.4442 60.0010 32.0000 1.9886 1.9893 417.7799 417.9488 0.0253 -1.0000 -1.0000 3723486 1580625444.50 151.4442 60.0010 32.0000 1.9881 1.9888 417.8455 418.0141 0.0253 -1.0000 -1.0000 3723549 1580625444.60 151.4442 60.0010 32.0000 1.9874 1.9881 417.9229 418.0907 0.0252 -1.0000 -1.0000 3723627 1580625444.70 151.4442 60.0010 32.0000 1.9873 1.9880 417.9529 418.1218 0.0254 -1.0000 -1.0000 3723689 1580625444.80 151.4442 60.0010 32.0000 1.9877 1.9884 417.8655 418.0350 0.0255 -1.0000 -1.0000 3723830 1580625444.90 151.4442 60.0010 32.0000 1.9887 1.9893 417.7010 417.8697 0.0253 -1.0000 -1.0000 3723893 1580625445.00 151.4442 60.0010 32.0000 1.9880 1.9887 417.8153 417.9831 0.0251 -1.0000 -1.0000 3723955 1580625445.10 151.4442 60.0010 32.0000 1.9876 1.9882 417.9674 418.1358 0.0253 -1.0000 -1.0000 3724033 1580625445.20 151.4404 60.0017 32.0000 1.9872 1.9879 417.9949 418.1637 0.0254 -1.0000 -1.0000 3724096 1580625445.30 151.4354 60.0026 32.0000 1.9868 1.9875 418.0470 418.2164 0.0254 -1.0000 -1.0000 3724377 1580625445.40 151.4354 60.0026 32.0000 1.9869 1.9876 417.9708 418.1407 0.0255 -1.0000 -1.0000 3724455 1580625445.50 151.4354 60.0026 32.0000 1.9881 1.9888 417.6723 417.8420 0.0255 -1.0000 -1.0000 3724518 1580625445.60 151.4238 60.0026 32.0000 1.9873 1.9879 417.7687 417.9376 0.0253 -1.0000 -1.0000 3724580 1580625445.70 151.4456 60.0026 32.0000 1.9878 1.9885 417.8433 418.0122 0.0254 -1.0000 -1.0000 3724658 1580625445.80 151.4189 60.0026 32.0000 1.9871 1.9877 417.9412 418.1101 0.0253 -1.0000 -1.0000 3724830 1580625445.90 151.4189 60.0026 32.0000 1.9882 1.9888 417.8983 418.0666 0.0253 -1.0000 -1.0000 3724893 1580625446.00 151.4189 60.0026 32.0000 1.9877 1.9883 417.8205 417.9897 0.0254 -1.0000 -1.0000 3724971 1580625446.10 151.4189 60.0026 32.0000 1.9868 1.9875 417.7704 417.9391 0.0253 -1.0000 -1.0000 3725033 1580625446.20 151.4189 60.0026 32.0000 1.9861 1.9867 417.9979 418.1666 0.0254 -1.0000 -1.0000 3725096 1580625446.30 151.4542 60.0026 32.0000 1.9867 1.9874 417.9504 418.1202 0.0255 -1.0000 -1.0000 3725174 1580625446.40 151.4996 60.0026 32.0000 1.9872 1.9879 417.9402 418.1094 0.0254 -1.0000 -1.0000 3725236 1580625446.50 151.4996 60.0026 32.0000 1.9873 1.9879 417.8865 418.0568 0.0256 -1.0000 -1.0000 3725299 1580625446.60 151.4996 60.0026 32.0000 1.9867 1.9874 417.7103 417.8789 0.0253 -1.0000 -1.0000 3725361 1580625446.70 151.4996 60.0026 32.0000 1.9870 1.9876 417.7384 417.9072 0.0254 -1.0000 -1.0000 3725424 1580625446.80 151.4996 60.0026 32.0000 1.9864 1.9871 417.8805 418.0487 0.0252 -1.0000 -1.0000 3725486 1580625446.90 151.4905 60.0026 32.0000 1.9859 1.9865 417.9520 418.1211 0.0254 -1.0000 -1.0000 3725674 1580625447.00 151.4505 60.0026 32.0000 1.9872 1.9878 417.7898 417.9585 0.0253 -1.0000 -1.0000 3725736 1580625447.10 151.4505 60.0026 32.0000 1.9875 1.9882 417.6889 417.8578 0.0254 -1.0000 -1.0000 3725815 1580625447.20 151.4505 60.0026 32.0000 1.9876 1.9883 417.7095 417.8785 0.0254 -1.0000 -1.0000 3725877 1580625447.30 151.4505 60.0026 32.0000 1.9861 1.9868 417.9418 418.1112 0.0254 -1.0000 -1.0000 3725939 1580625447.40 151.4505 60.0026 32.0000 1.9863 1.9870 418.0270 418.1962 0.0254 -1.0000 -1.0000 3726330 1580625447.50 151.4914 60.0026 32.0000 1.9863 1.9870 417.9946 418.1641 0.0254 -1.0000 -1.0000 3726393 1580625447.60 151.4914 60.0026 32.0000 1.9868 1.9874 417.9960 418.1647 0.0254 -1.0000 -1.0000 3726455 1580625447.70 151.4914 60.0026 32.0000 1.9875 1.9882 417.8811 418.0501 0.0254 -1.0000 -1.0000 3726533 1580625447.80 151.4914 60.0026 32.0000 1.9872 1.9878 417.7634 417.9319 0.0254 -1.0000 -1.0000 3726596 1580625447.90 151.4914 60.0026 32.0000 1.9872 1.9879 417.7867 417.9558 0.0253 -1.0000 -1.0000 3726689 1580625448.00 151.4481 60.0026 32.0000 1.9872 1.9879 417.9209 418.0888 0.0253 -1.0000 -1.0000 3726768 1580625448.10 151.4463 60.0026 32.0000 1.9878 1.9884 417.9473 418.1168 0.0254 -1.0000 -1.0000 3726830 1580625448.20 151.4463 60.0026 32.0000 1.9879 1.9886 417.9074 418.0768 0.0255 -1.0000 -1.0000 3726893 1580625448.30 151.4463 60.0026 32.0000 1.9874 1.9881 417.7580 417.9269 0.0254 -1.0000 -1.0000 3726955 1580625448.40 151.4463 60.0026 32.0000 1.9877 1.9883 417.7708 417.9408 0.0255 -1.0000 -1.0000 3727236 1580625448.50 151.4463 60.0026 32.0000 1.9876 1.9882 417.8275 417.9967 0.0254 -1.0000 -1.0000 3727299 1580625448.60 151.4317 60.0026 32.0000 1.9864 1.9871 417.9306 418.0984 0.0253 -1.0000 -1.0000 3727377 1580625448.70 151.4317 60.0026 32.0000 1.9873 1.9880 417.9998 418.1687 0.0253 -1.0000 -1.0000 3727439 1580625448.80 151.4317 60.0026 32.0000 1.9881 1.9888 417.9070 418.0758 0.0254 -1.0000 -1.0000 3727502 1580625448.90 151.4317 60.0026 32.0000 1.9877 1.9883 417.7698 417.9388 0.0254 -1.0000 -1.0000 3728018 1580625449.00 151.4317 60.0026 32.0000 1.9877 1.9884 417.8463 418.0150 0.0253 -1.0000 -1.0000 3728096 1580625449.10 151.4460 60.0026 32.0000 1.9873 1.9879 417.8157 417.9850 0.0255 -1.0000 -1.0000 3728159 1580625449.20 151.4460 60.0026 32.0000 1.9875 1.9882 418.0065 418.1760 0.0254 -1.0000 -1.0000 3728221 1580625449.30 151.4460 60.0026 32.0000 1.9874 1.9881 417.9012 418.0708 0.0255 -1.0000 -1.0000 3728283 1580625449.40 151.4460 60.0026 32.0000 1.9876 1.9883 417.8185 417.9886 0.0256 -1.0000 -1.0000 3728471 1580625449.50 151.4460 60.0026 32.0000 1.9880 1.9887 417.7659 417.9353 0.0254 -1.0000 -1.0000 3728533 1580625449.60 151.4460 60.0026 32.0000 1.9878 1.9884 417.9394 418.1071 0.0253 -1.0000 -1.0000 3728596 1580625449.70 151.4460 60.0026 32.0000 1.9870 1.9876 418.0543 418.2240 0.0255 -1.0000 -1.0000 3728674 1580625449.80 151.4864 60.0022 32.0000 1.9874 1.9880 417.9945 418.1630 0.0253 -1.0000 -1.0000 3728736 1580625449.90 151.4864 60.0022 32.0000 1.9876 1.9883 417.9607 418.1302 0.0255 -1.0000 -1.0000 3728924 1580625450.00 151.4864 60.0022 32.0000 1.9878 1.9885 417.8209 417.9900 0.0254 -1.0000 -1.0000 3729002 1580625450.10 151.4864 60.0022 32.0000 1.9873 1.9880 417.7300 417.9001 0.0255 -1.0000 -1.0000 3729065 1580625450.20 151.4864 60.0022 32.0000 1.9876 1.9883 417.9275 418.0957 0.0252 -1.0000 -1.0000 3729111 1580625450.30 151.4864 60.0022 32.0000 1.9878 1.9885 417.9803 418.1488 0.0253 -1.0000 -1.0000 3729189 1580625450.40 151.5118 60.0022 32.0000 1.9881 1.9888 417.7652 417.9339 0.0253 -1.0000 -1.0000 3729471 1580625450.50 151.5118 60.0022 32.0000 1.9876 1.9882 417.8182 417.9872 0.0254 -1.0000 -1.0000 3729533 1580625450.60 151.5118 60.0022 32.0000 1.9872 1.9879 417.9982 418.1676 0.0254 -1.0000 -1.0000 3729611 1580625450.70 151.5118 60.0022 32.0000 1.9867 1.9873 418.0772 418.2460 0.0253 -1.0000 -1.0000 3729674 1580625450.80 151.5118 60.0022 32.0000 1.9874 1.9881 417.9761 418.1462 0.0255 -1.0000 -1.0000 3729736 1580625450.90 151.5226 60.0022 32.0000 1.9870 1.9877 417.9505 418.1196 0.0254 -1.0000 -1.0000 3729799 1580625451.00 151.5276 60.0022 32.0000 1.9877 1.9884 417.8778 418.0468 0.0254 -1.0000 -1.0000 3730174 1580625451.10 151.5276 60.0022 32.0000 1.9877 1.9884 417.7576 417.9267 0.0254 -1.0000 -1.0000 3730252 1580625451.20 151.5276 60.0022 32.0000 1.9876 1.9882 417.8670 418.0362 0.0254 -1.0000 -1.0000 3730315 1580625451.30 151.5276 60.0022 32.0000 1.9868 1.9875 418.0169 418.1862 0.0254 -1.0000 -1.0000 3730377 1580625451.40 151.5276 60.0022 32.0000 1.9867 1.9873 417.9947 418.1634 0.0254 -1.0000 -1.0000 3730455 1580625451.50 151.5607 60.0022 32.0000 1.9881 1.9888 417.7958 417.9648 0.0254 -1.0000 -1.0000 3730689 1580625451.60 151.5607 60.0022 32.0000 1.9876 1.9883 417.8601 418.0292 0.0254 -1.0000 -1.0000 3730752 1580625451.70 151.5607 60.0022 32.0000 1.9875 1.9882 417.9286 418.0982 0.0255 -1.0000 -1.0000 3730815 1580625451.80 151.5607 60.0022 32.0000 1.9864 1.9871 418.0298 418.1993 0.0254 -1.0000 -1.0000 3730877 1580625451.90 151.5607 60.0022 32.0000 1.9874 1.9880 417.9590 418.1280 0.0254 -1.0000 -1.0000 3730939 1580625452.00 151.5595 60.0022 32.0000 1.9870 1.9877 417.9312 418.0998 0.0253 -1.0000 -1.0000 3731018 1580625452.10 151.5514 60.0022 32.0000 1.9876 1.9883 417.7110 417.8796 0.0254 -1.0000 -1.0000 3731096 1580625452.20 151.5514 60.0022 32.0000 1.9878 1.9884 417.8333 418.0019 0.0253 -1.0000 -1.0000 3731158 1580625452.30 151.5514 60.0022 32.0000 1.9877 1.9884 417.9917 418.1607 0.0254 -1.0000 -1.0000 3731221 1580625452.40 151.5514 60.0022 32.0000 1.9867 1.9873 418.0012 418.1700 0.0253 -1.0000 -1.0000 3731283 1580625452.50 151.5514 60.0022 32.0000 1.9872 1.9878 417.9810 418.1497 0.0253 -1.0000 -1.0000 3731596 1580625452.60 151.4886 60.0022 32.0000 1.9872 1.9879 417.7126 417.8804 0.0252 -1.0000 -1.0000 3731674 1580625452.70 151.4886 60.0022 32.0000 1.9869 1.9876 417.7909 417.9591 0.0253 -1.0000 -1.0000 3731736 1580625452.80 151.4886 60.0022 32.0000 1.9868 1.9875 417.8947 418.0635 0.0253 -1.0000 -1.0000 3731799 1580625452.90 151.4886 60.0022 32.0000 1.9865 1.9871 417.9914 418.1603 0.0254 -1.0000 -1.0000 3731877 1580625453.00 151.4886 60.0022 32.0000 1.9869 1.9875 417.9314 418.1000 0.0252 -1.0000 -1.0000 3731939 1580625453.10 151.5076 60.0022 32.0000 1.9881 1.9887 417.9090 418.0776 0.0253 -1.0000 -1.0000 3732002 1580625453.20 151.5250 60.0022 32.0000 1.9885 1.9891 417.7007 417.8693 0.0253 -1.0000 -1.0000 3732065 1580625453.30 151.5250 60.0022 32.0000 1.9873 1.9879 417.8874 418.0553 0.0252 -1.0000 -1.0000 3732127 1580625453.40 151.5250 60.0022 32.0000 1.9870 1.9877 418.0229 418.1920 0.0254 -1.0000 -1.0000 3732205 1580625453.50 151.5250 60.0022 32.0000 1.9871 1.9877 418.0706 418.2389 0.0253 -1.0000 -1.0000 3732268 1580625453.60 151.5250 60.0022 32.0000 1.9876 1.9883 418.0097 418.1788 0.0254 -1.0000 -1.0000 3732939 1580625453.70 151.4077 60.0022 32.0000 1.9884 1.9890 417.8684 418.0369 0.0253 -1.0000 -1.0000 3733018 1580625453.80 151.4077 60.0022 32.0000 1.9876 1.9883 417.9068 418.0756 0.0254 -1.0000 -1.0000 3733080 1580625453.90 151.4077 60.0022 32.0000 1.9871 1.9878 417.8876 418.0568 0.0254 -1.0000 -1.0000 3733143 1580625454.00 151.4077 60.0022 32.0000 1.9867 1.9874 417.9610 418.1304 0.0255 -1.0000 -1.0000 3733221 1580625454.10 151.4077 60.0022 32.0000 1.9873 1.9880 417.9918 418.1614 0.0255 -1.0000 -1.0000 3733283 1580625454.20 151.4077 60.0022 32.0000 1.9879 1.9885 417.9854 418.1542 0.0253 -1.0000 -1.0000 3733346 1580625454.30 151.4739 60.0022 32.0000 1.9878 1.9884 417.8464 418.0155 0.0254 -1.0000 -1.0000 3733424 1580625454.40 151.4739 60.0022 32.0000 1.9892 1.9899 417.8665 418.0349 0.0252 -1.0000 -1.0000 3733486 1580625454.50 151.4739 60.0022 32.0000 1.9874 1.9880 417.9882 418.1576 0.0255 -1.0000 -1.0000 3733549 1580625454.60 151.4739 60.0022 32.0000 1.9871 1.9878 418.0166 418.1850 0.0253 -1.0000 -1.0000 3733627 1580625454.70 151.4739 60.0022 32.0000 1.9871 1.9877 418.0195 418.1887 0.0254 -1.0000 -1.0000 3733689 1580625454.80 151.5109 60.0022 32.0000 1.9874 1.9880 417.8222 417.9915 0.0254 -1.0000 -1.0000 3733752 1580625454.90 151.5437 60.0022 32.0000 1.9882 1.9889 417.8211 417.9892 0.0253 -1.0000 -1.0000 3733830 1580625455.00 151.5437 60.0022 32.0000 1.9877 1.9883 417.9060 418.0743 0.0252 -1.0000 -1.0000 3733877 1580625455.10 151.5437 60.0022 32.0000 1.9874 1.9880 418.0461 418.2145 0.0253 -1.0000 -1.0000 3734236 1580625455.20 151.5437 60.0022 32.0000 1.9875 1.9881 418.0182 418.1858 0.0253 -1.0000 -1.0000 3734299 1580625455.30 151.5437 60.0022 32.0000 1.9875 1.9881 417.9949 418.1649 0.0255 -1.0000 -1.0000 3734361 1580625455.40 151.5437 60.0022 32.0000 1.9880 1.9886 417.8646 418.0333 0.0253 -1.0000 -1.0000 3734424 1580625455.50 151.5437 60.0022 32.0000 1.9880 1.9886 417.7868 417.9563 0.0255 -1.0000 -1.0000 3734502 1580625455.60 151.5437 60.0022 32.0000 1.9886 1.9893 417.8715 418.0409 0.0254 -1.0000 -1.0000 3734783 1580625455.70 151.5437 60.0022 32.0000 1.9871 1.9878 417.8873 418.0563 0.0254 -1.0000 -1.0000 3734846 1580625455.80 151.5437 60.0022 32.0000 1.9881 1.9888 418.0416 418.2101 0.0252 -1.0000 -1.0000 3734908 1580625455.90 151.5413 60.0022 32.0000 1.9879 1.9885 417.8898 418.0578 0.0253 -1.0000 -1.0000 3734971 1580625456.00 151.5409 60.0022 32.0000 1.9880 1.9887 417.7468 417.9149 0.0253 -1.0000 -1.0000 3735049 1580625456.10 151.5409 60.0022 32.0000 1.9878 1.9884 417.7426 417.9116 0.0254 -1.0000 -1.0000 3735330 1580625456.20 151.5409 60.0022 32.0000 1.9868 1.9875 417.8700 418.0389 0.0253 -1.0000 -1.0000 3735393 1580625456.30 151.5409 60.0022 32.0000 1.9870 1.9877 417.9857 418.1543 0.0253 -1.0000 -1.0000 3735471 1580625456.40 151.5410 60.0022 32.0000 1.9869 1.9876 417.9466 418.1156 0.0254 -1.0000 -1.0000 3735533 1580625456.50 151.5422 60.0022 32.0000 1.9879 1.9885 417.8876 418.0562 0.0253 -1.0000 -1.0000 3735596 1580625456.60 151.5422 60.0022 32.0000 1.9878 1.9884 417.7990 417.9682 0.0254 -1.0000 -1.0000 3735674 1580625456.70 151.5422 60.0022 32.0000 1.9870 1.9876 417.8726 418.0410 0.0253 -1.0000 -1.0000 3735736 1580625456.80 151.5422 60.0022 32.0000 1.9869 1.9875 417.9072 418.0765 0.0254 -1.0000 -1.0000 3735799 1580625456.90 151.5422 60.0022 32.0000 1.9872 1.9878 417.9153 418.0839 0.0253 -1.0000 -1.0000 3735861 1580625457.00 151.5422 60.0022 32.0000 1.9869 1.9876 417.8673 418.0370 0.0254 -1.0000 -1.0000 3735939 1580625457.10 151.5067 60.0022 32.0000 1.9874 1.9881 417.7604 417.9289 0.0254 -1.0000 -1.0000 3736096 1580625457.20 151.5067 60.0022 32.0000 1.9869 1.9875 417.9206 418.0898 0.0254 -1.0000 -1.0000 3736159 1580625457.30 151.5067 60.0022 32.0000 1.9872 1.9878 418.0125 418.1815 0.0254 -1.0000 -1.0000 3736205 1580625457.40 151.5067 60.0022 32.0000 1.9881 1.9887 417.8677 418.0370 0.0254 -1.0000 -1.0000 3736283 1580625457.50 151.5067 60.0022 32.0000 1.9878 1.9885 417.8888 418.0581 0.0254 -1.0000 -1.0000 3736346 1580625457.60 151.4994 60.0022 32.0000 1.9881 1.9888 417.7738 417.9417 0.0252 -1.0000 -1.0000 3736408 1580625457.70 151.4831 60.0022 32.0000 1.9876 1.9883 417.7959 417.9643 0.0253 -1.0000 -1.0000 3736486 1580625457.80 151.4831 60.0022 32.0000 1.9876 1.9883 417.8804 418.0498 0.0254 -1.0000 -1.0000 3736549 1580625457.90 151.4831 60.0022 32.0000 1.9860 1.9866 417.9327 418.1009 0.0252 -1.0000 -1.0000 3736611 1580625458.00 151.4831 60.0022 32.0000 1.9870 1.9877 417.9488 418.1177 0.0255 -1.0000 -1.0000 3736674 1580625458.10 151.4831 60.0022 32.0000 1.9875 1.9882 417.9230 418.0916 0.0253 -1.0000 -1.0000 3736736 1580625458.20 151.4059 60.0022 32.0000 1.9884 1.9891 417.7267 417.8947 0.0253 -1.0000 -1.0000 3736799 1580625458.30 151.4059 60.0022 32.0000 1.9875 1.9882 417.8350 418.0029 0.0252 -1.0000 -1.0000 3736877 1580625458.40 151.4059 60.0022 32.0000 1.9866 1.9873 417.9615 418.1307 0.0254 -1.0000 -1.0000 3736939 1580625458.50 151.4059 60.0022 32.0000 1.9872 1.9878 417.9572 418.1262 0.0253 -1.0000 -1.0000 3737002 1580625458.60 151.4059 60.0022 32.0000 1.9877 1.9883 417.8694 418.0385 0.0255 -1.0000 -1.0000 3737689 1580625458.70 151.4381 60.0022 32.0000 1.9884 1.9890 417.7959 417.9647 0.0253 -1.0000 -1.0000 3737783 1580625458.80 151.4456 60.0022 32.0000 1.9883 1.9890 417.8076 417.9763 0.0253 -1.0000 -1.0000 3737846 1580625458.90 151.4456 60.0022 32.0000 1.9879 1.9886 417.8876 418.0559 0.0253 -1.0000 -1.0000 3737924 1580625459.00 151.4456 60.0022 32.0000 1.9865 1.9871 418.0103 418.1793 0.0254 -1.0000 -1.0000 3737971 1580625459.10 151.4456 60.0022 32.0000 1.9871 1.9877 417.9407 418.1105 0.0255 -1.0000 -1.0000 3738049 1580625459.20 151.4456 60.0022 32.0000 1.9864 1.9871 417.9840 418.1521 0.0252 -1.0000 -1.0000 3738111 1580625459.30 151.4282 60.0022 32.0000 1.9878 1.9885 417.7805 417.9497 0.0254 -1.0000 -1.0000 3738174 1580625459.40 151.4282 60.0022 32.0000 1.9888 1.9894 417.7084 417.8773 0.0254 -1.0000 -1.0000 3738252 1580625459.50 151.4282 60.0022 32.0000 1.9881 1.9887 417.8005 417.9693 0.0254 -1.0000 -1.0000 3738314 1580625459.60 151.4282 60.0022 32.0000 1.9872 1.9879 418.0277 418.1971 0.0255 -1.0000 -1.0000 3738439 1580625459.70 151.4282 60.0022 32.0000 1.9873 1.9880 417.9868 418.1564 0.0254 -1.0000 -1.0000 3738518 1580625459.80 151.4359 60.0017 32.0000 1.9879 1.9886 417.9115 418.0809 0.0254 -1.0000 -1.0000 3738580 1580625459.90 151.4359 60.0017 32.0000 1.9886 1.9893 417.8254 417.9944 0.0254 -1.0000 -1.0000 3738643 1580625460.00 151.4359 60.0017 32.0000 1.9879 1.9886 417.8185 417.9876 0.0254 -1.0000 -1.0000 3738721 1580625460.10 151.4359 60.0017 32.0000 1.9875 1.9882 417.8644 418.0336 0.0254 -1.0000 -1.0000 3738783 1580625460.20 151.4359 60.0017 32.0000 1.9873 1.9879 417.9789 418.1484 0.0255 -1.0000 -1.0000 3738955 1580625460.30 151.4359 60.0017 32.0000 1.9875 1.9881 418.0122 418.1806 0.0252 -1.0000 -1.0000 3739033 1580625460.40 151.4361 60.0017 32.0000 1.9878 1.9885 417.8025 417.9707 0.0253 -1.0000 -1.0000 3739096 1580625460.50 151.4379 60.0017 32.0000 1.9878 1.9884 417.8299 417.9987 0.0254 -1.0000 -1.0000 3739158 1580625460.60 151.4379 60.0017 32.0000 1.9877 1.9883 417.8721 418.0413 0.0254 -1.0000 -1.0000 3739236 1580625460.70 151.4379 60.0017 32.0000 1.9871 1.9878 418.0154 418.1842 0.0253 -1.0000 -1.0000 3739455 1580625460.80 151.4379 60.0017 32.0000 1.9864 1.9871 417.9921 418.1605 0.0254 -1.0000 -1.0000 3739518 1580625460.90 151.4379 60.0017 32.0000 1.9871 1.9878 417.9416 418.1104 0.0253 -1.0000 -1.0000 3739596 1580625461.00 151.5500 60.0017 32.0000 1.9875 1.9882 417.8694 418.0387 0.0254 -1.0000 -1.0000 3739659 1580625461.10 151.5500 60.0017 32.0000 1.9872 1.9879 417.7753 417.9445 0.0254 -1.0000 -1.0000 3739736 1580625461.20 151.5500 60.0017 32.0000 1.9875 1.9881 417.8186 417.9872 0.0253 -1.0000 -1.0000 3740486 1580625461.30 151.5500 60.0017 32.0000 1.9867 1.9874 418.0313 418.1986 0.0251 -1.0000 -1.0000 3740549 1580625461.40 151.5500 60.0017 32.0000 1.9862 1.9869 418.0487 418.2171 0.0253 -1.0000 -1.0000 3740611 1580625461.50 151.5503 60.0017 32.0000 1.9873 1.9880 417.7743 417.9432 0.0254 -1.0000 -1.0000 3740689 1580625461.60 151.5576 60.0017 32.0000 1.9879 1.9886 417.7486 417.9173 0.0254 -1.0000 -1.0000 3740768 1580625461.70 151.5576 60.0017 32.0000 1.9875 1.9882 417.8111 417.9803 0.0254 -1.0000 -1.0000 3740830 1580625461.80 151.5576 60.0017 32.0000 1.9871 1.9877 417.9728 418.1418 0.0254 -1.0000 -1.0000 3740893 1580625461.90 151.5576 60.0017 32.0000 1.9867 1.9873 418.0023 418.1715 0.0254 -1.0000 -1.0000 3740955 1580625462.00 151.5576 60.0017 32.0000 1.9872 1.9879 417.9522 418.1207 0.0253 -1.0000 -1.0000 3741033 1580625462.10 151.5419 60.0017 32.0000 1.9876 1.9883 417.7396 417.9072 0.0251 -1.0000 -1.0000 3741096 1580625462.20 151.5419 60.0017 32.0000 1.9881 1.9887 417.7100 417.8784 0.0253 -1.0000 -1.0000 3741189 1580625462.30 151.5419 60.0017 32.0000 1.9866 1.9873 417.9819 418.1518 0.0255 -1.0000 -1.0000 3741268 1580625462.40 151.5419 60.0017 32.0000 1.9862 1.9869 418.0577 418.2271 0.0253 -1.0000 -1.0000 3741330 1580625462.50 151.5419 60.0017 32.0000 1.9866 1.9873 417.9853 418.1544 0.0254 -1.0000 -1.0000 3741393 1580625462.60 151.5465 60.0017 32.0000 1.9882 1.9888 417.8437 418.0136 0.0255 -1.0000 -1.0000 3741471 1580625462.70 151.5596 60.0017 32.0000 1.9869 1.9876 417.8807 418.0506 0.0256 -1.0000 -1.0000 3741721 1580625462.80 151.5596 60.0017 32.0000 1.9867 1.9873 417.9939 418.1639 0.0255 -1.0000 -1.0000 3741783 1580625462.90 151.5596 60.0017 32.0000 1.9873 1.9879 417.9978 418.1670 0.0254 -1.0000 -1.0000 3741862 1580625463.00 151.5596 60.0017 32.0000 1.9881 1.9888 417.8238 417.9923 0.0253 -1.0000 -1.0000 3741924 1580625463.10 151.5596 60.0017 32.0000 1.9877 1.9883 417.7911 417.9605 0.0254 -1.0000 -1.0000 3741986 1580625463.20 151.4626 60.0017 32.0000 1.9871 1.9877 417.7633 417.9317 0.0253 -1.0000 -1.0000 3742205 1580625463.30 151.4626 60.0017 32.0000 1.9877 1.9884 417.9078 418.0766 0.0254 -1.0000 -1.0000 3742252 1580625463.40 151.4626 60.0017 32.0000 1.9873 1.9880 417.9342 418.1044 0.0255 -1.0000 -1.0000 3742330 1580625463.50 151.4626 60.0017 32.0000 1.9876 1.9882 417.9768 418.1463 0.0254 -1.0000 -1.0000 3742393 1580625463.60 151.4626 60.0017 32.0000 1.9876 1.9883 417.9858 418.1549 0.0254 -1.0000 -1.0000 3742455 1580625463.70 151.4951 60.0017 32.0000 1.9874 1.9881 417.9150 418.0833 0.0253 -1.0000 -1.0000 3742705 1580625463.80 151.5069 60.0017 32.0000 1.9877 1.9884 417.7590 417.9280 0.0254 -1.0000 -1.0000 3742768 1580625463.90 151.5069 60.0017 32.0000 1.9875 1.9882 417.9481 418.1167 0.0253 -1.0000 -1.0000 3742830 1580625464.00 151.5069 60.0017 32.0000 1.9870 1.9876 417.9926 418.1617 0.0254 -1.0000 -1.0000 3742908 1580625464.10 151.5069 60.0017 32.0000 1.9877 1.9883 417.9848 418.1533 0.0253 -1.0000 -1.0000 3742971 1580625464.20 151.5069 60.0017 32.0000 1.9873 1.9879 417.9211 418.0896 0.0253 -1.0000 -1.0000 3743080 1580625464.30 151.5235 60.0017 32.0000 1.9883 1.9889 417.8240 417.9923 0.0253 -1.0000 -1.0000 3743158 1580625464.40 151.5235 60.0017 32.0000 1.9888 1.9894 417.7393 417.9087 0.0255 -1.0000 -1.0000 3743221 1580625464.50 151.5235 60.0017 32.0000 1.9877 1.9884 417.8184 417.9882 0.0255 -1.0000 -1.0000 3743283 1580625464.60 151.5235 60.0017 32.0000 1.9882 1.9888 417.9976 418.1668 0.0254 -1.0000 -1.0000 3743362 1580625464.70 151.5235 60.0017 32.0000 1.9873 1.9880 418.0211 418.1902 0.0254 -1.0000 -1.0000 3743689 1580625464.80 151.5162 60.0018 32.0000 1.9877 1.9884 418.0160 418.1857 0.0254 -1.0000 -1.0000 3743752 1580625464.90 151.5162 60.0018 32.0000 1.9884 1.9890 417.7735 417.9419 0.0253 -1.0000 -1.0000 3743846 1580625465.00 151.5162 60.0018 32.0000 1.9872 1.9878 417.8962 418.0649 0.0253 -1.0000 -1.0000 3743909 1580625465.10 151.5162 60.0018 32.0000 1.9865 1.9872 417.8841 418.0527 0.0253 -1.0000 -1.0000 3743986 1580625465.20 151.5162 60.0018 32.0000 1.9882 1.9889 417.9792 418.1488 0.0254 -1.0000 -1.0000 3744049 1580625465.30 151.5162 60.0018 32.0000 1.9884 1.9890 417.8708 418.0397 0.0254 -1.0000 -1.0000 3744112 1580625465.40 151.5162 60.0018 32.0000 1.9884 1.9891 417.7723 417.9420 0.0255 -1.0000 -1.0000 3744174 1580625465.50 151.5343 60.0018 32.0000 1.9885 1.9892 417.8099 417.9781 0.0253 -1.0000 -1.0000 3744236 1580625465.60 151.5608 60.0018 32.0000 1.9872 1.9879 417.9509 418.1204 0.0255 -1.0000 -1.0000 3744314 1580625465.70 151.5608 60.0018 32.0000 1.9869 1.9875 418.0468 418.2153 0.0253 -1.0000 -1.0000 3744393 1580625465.80 151.5608 60.0018 32.0000 1.9878 1.9884 418.0030 418.1721 0.0254 -1.0000 -1.0000 3744830 1580625465.90 151.5608 60.0018 32.0000 1.9879 1.9886 417.8911 418.0598 0.0253 -1.0000 -1.0000 3744893 1580625466.00 151.5547 60.0018 32.0000 1.9882 1.9889 417.8143 417.9829 0.0254 -1.0000 -1.0000 3744955 1580625466.10 151.6201 60.0018 32.0000 1.9876 1.9883 417.9985 418.1677 0.0254 -1.0000 -1.0000 3745018 1580625466.20 151.6201 60.0018 32.0000 1.9874 1.9881 417.9922 418.1608 0.0253 -1.0000 -1.0000 3745096 1580625466.30 151.6201 60.0018 32.0000 1.9874 1.9880 418.0483 418.2177 0.0255 -1.0000 -1.0000 3745158 1580625466.40 151.6201 60.0018 32.0000 1.9875 1.9882 417.8259 417.9955 0.0255 -1.0000 -1.0000 3745221 1580625466.50 151.5535 60.0018 32.0000 1.9880 1.9887 417.7718 417.9419 0.0255 -1.0000 -1.0000 3745283 1580625466.60 151.6122 60.0018 32.0000 1.9878 1.9885 417.7913 417.9608 0.0255 -1.0000 -1.0000 3745362 1580625466.70 151.6122 60.0018 32.0000 1.9874 1.9880 417.9590 418.1278 0.0253 -1.0000 -1.0000 3745424 1580625466.80 151.6122 60.0018 32.0000 1.9865 1.9872 418.0192 418.1882 0.0254 -1.0000 -1.0000 3745549 1580625466.90 151.6122 60.0018 32.0000 1.9878 1.9885 417.9200 418.0897 0.0255 -1.0000 -1.0000 3745612 1580625467.00 151.5654 60.0018 32.0000 1.9880 1.9886 417.8137 417.9833 0.0255 -1.0000 -1.0000 3745674 1580625467.10 151.5654 60.0018 32.0000 1.9871 1.9878 417.8033 417.9726 0.0254 -1.0000 -1.0000 3745752 1580625467.20 151.5654 60.0018 32.0000 1.9871 1.9878 417.9742 418.1434 0.0254 -1.0000 -1.0000 3745814 1580625467.30 151.5654 60.0018 32.0000 1.9877 1.9884 417.9408 418.1098 0.0254 -1.0000 -1.0000 3746205 1580625467.40 151.5654 60.0018 32.0000 1.9880 1.9887 417.8388 418.0081 0.0254 -1.0000 -1.0000 3746283 1580625467.50 151.5654 60.0018 32.0000 1.9878 1.9884 417.8202 417.9891 0.0254 -1.0000 -1.0000 3746346 1580625467.60 151.5448 60.0018 32.0000 1.9870 1.9877 417.9577 418.1259 0.0253 -1.0000 -1.0000 3746408 1580625467.70 151.5448 60.0018 32.0000 1.9872 1.9879 417.9446 418.1132 0.0253 -1.0000 -1.0000 3746471 1580625467.80 151.5448 60.0018 32.0000 1.9871 1.9877 417.9738 418.1430 0.0254 -1.0000 -1.0000 3746533 1580625467.90 151.5448 60.0018 32.0000 1.9879 1.9885 417.7790 417.9479 0.0254 -1.0000 -1.0000 3746689 1580625468.00 151.5448 60.0018 32.0000 1.9881 1.9888 417.7520 417.9215 0.0254 -1.0000 -1.0000 3746768 1580625468.10 151.5202 60.0018 32.0000 1.9871 1.9878 417.7434 417.9136 0.0256 -1.0000 -1.0000 3746830 1580625468.20 151.4913 60.0018 32.0000 1.9875 1.9882 417.7924 417.9630 0.0255 -1.0000 -1.0000 3746893 1580625468.30 151.4913 60.0018 32.0000 1.9871 1.9878 417.9811 418.1502 0.0254 -1.0000 -1.0000 3746955 1580625468.40 151.4913 60.0018 32.0000 1.9883 1.9889 417.8685 418.0369 0.0252 -1.0000 -1.0000 3747346 1580625468.50 151.4913 60.0018 32.0000 1.9886 1.9893 417.8233 417.9924 0.0255 -1.0000 -1.0000 3747408 1580625468.60 151.4913 60.0018 32.0000 1.9882 1.9889 417.7677 417.9373 0.0254 -1.0000 -1.0000 3747486 1580625468.70 151.4771 60.0018 32.0000 1.9878 1.9885 417.7538 417.9228 0.0254 -1.0000 -1.0000 3747549 1580625468.80 151.4771 60.0018 32.0000 1.9872 1.9879 417.9710 418.1406 0.0255 -1.0000 -1.0000 3747627 1580625468.90 151.4771 60.0018 32.0000 1.9873 1.9879 417.9907 418.1597 0.0253 -1.0000 -1.0000 3747705 1580625469.00 151.4771 60.0018 32.0000 1.9876 1.9883 417.8450 418.0143 0.0255 -1.0000 -1.0000 3747768 1580625469.10 151.4771 60.0018 32.0000 1.9887 1.9893 417.8346 418.0049 0.0255 -1.0000 -1.0000 3747846 1580625469.20 151.4926 60.0018 32.0000 1.9879 1.9885 417.7995 417.9685 0.0254 -1.0000 -1.0000 3747909 1580625469.30 151.4926 60.0018 32.0000 1.9874 1.9880 417.8653 418.0343 0.0254 -1.0000 -1.0000 3747971 1580625469.40 151.4926 60.0018 32.0000 1.9873 1.9880 417.8789 418.0473 0.0253 -1.0000 -1.0000 3748518 1580625469.50 151.4926 60.0018 32.0000 1.9881 1.9888 417.8033 417.9726 0.0255 -1.0000 -1.0000 3748565 1580625469.60 151.4926 60.0018 32.0000 1.9890 1.9896 417.6756 417.8455 0.0255 -1.0000 -1.0000 3748643 1580625469.70 151.5083 60.0019 32.0000 1.9880 1.9887 417.7314 417.9014 0.0255 -1.0000 -1.0000 3748705 1580625469.80 151.5688 60.0020 32.0000 1.9878 1.9885 417.9202 418.0891 0.0253 -1.0000 -1.0000 3748768 1580625469.90 151.5688 60.0020 32.0000 1.9877 1.9883 417.9538 418.1229 0.0254 -1.0000 -1.0000 3749065 1580625470.00 151.5688 60.0020 32.0000 1.9881 1.9888 418.0589 418.2279 0.0254 -1.0000 -1.0000 3749127 1580625470.10 151.5688 60.0020 32.0000 1.9889 1.9896 417.9224 418.0907 0.0252 -1.0000 -1.0000 3749189 1580625470.20 151.5688 60.0020 32.0000 1.9892 1.9898 417.8246 417.9932 0.0254 -1.0000 -1.0000 3749252 1580625470.30 151.5688 60.0020 32.0000 1.9884 1.9891 417.7556 417.9254 0.0255 -1.0000 -1.0000 3749330 1580625470.40 151.5948 60.0020 32.0000 1.9892 1.9899 417.7949 417.9639 0.0254 -1.0000 -1.0000 3749549 1580625470.50 151.6507 60.0020 32.0000 1.9890 1.9897 418.0228 418.1923 0.0254 -1.0000 -1.0000 3749612 1580625470.60 151.6507 60.0020 32.0000 1.9882 1.9888 418.0631 418.2327 0.0255 -1.0000 -1.0000 3749689 1580625470.70 151.6507 60.0020 32.0000 1.9886 1.9893 417.9303 418.1000 0.0254 -1.0000 -1.0000 3749752 1580625470.80 151.6507 60.0020 32.0000 1.9889 1.9895 417.8320 418.0013 0.0254 -1.0000 -1.0000 3749814 1580625470.90 151.6507 60.0020 32.0000 1.9883 1.9890 417.9141 418.0826 0.0253 -1.0000 -1.0000 3749893 1580625471.00 151.6503 60.0020 32.0000 1.9877 1.9883 418.0198 418.1885 0.0253 -1.0000 -1.0000 3749955 1580625471.10 151.6503 60.0020 32.0000 1.9878 1.9885 418.0513 418.2212 0.0255 -1.0000 -1.0000 3750018 1580625471.20 151.6503 60.0020 32.0000 1.9882 1.9889 418.0157 418.1857 0.0255 -1.0000 -1.0000 3750080 1580625471.30 151.6503 60.0020 32.0000 1.9887 1.9894 417.8193 417.9883 0.0253 -1.0000 -1.0000 3750143 1580625471.40 151.6503 60.0020 32.0000 1.9883 1.9890 417.8407 418.0098 0.0254 -1.0000 -1.0000 3750221 1580625471.50 151.5396 60.0020 32.0000 1.9882 1.9888 417.7171 417.8865 0.0254 -1.0000 -1.0000 3750283 1580625471.60 151.5396 60.0020 32.0000 1.9872 1.9878 417.9485 418.1171 0.0253 -1.0000 -1.0000 3750346 1580625471.70 151.5396 60.0020 32.0000 1.9867 1.9874 418.0295 418.1992 0.0255 -1.0000 -1.0000 3750424 1580625471.80 151.5396 60.0020 32.0000 1.9872 1.9879 417.8348 418.0046 0.0255 -1.0000 -1.0000 3750486 1580625471.90 151.5396 60.0020 32.0000 1.9875 1.9882 417.7756 417.9459 0.0256 -1.0000 -1.0000 3750955 1580625472.00 151.5396 60.0020 32.0000 1.9877 1.9883 417.8192 417.9887 0.0255 -1.0000 -1.0000 3751033 1580625472.10 151.4193 60.0020 32.0000 1.9867 1.9874 417.9186 418.0876 0.0253 -1.0000 -1.0000 3751096 1580625472.20 151.4193 60.0020 32.0000 1.9866 1.9873 417.9221 418.0911 0.0255 -1.0000 -1.0000 3751158 1580625472.30 151.4193 60.0020 32.0000 1.9866 1.9872 417.8895 418.0583 0.0253 -1.0000 -1.0000 3751236 1580625472.40 151.4193 60.0020 32.0000 1.9870 1.9876 417.8292 417.9982 0.0254 -1.0000 -1.0000 3751314 1580625472.50 151.4193 60.0020 32.0000 1.9876 1.9882 417.7190 417.8880 0.0254 -1.0000 -1.0000 3751439 1580625472.60 151.4186 60.0020 32.0000 1.9876 1.9883 417.7989 417.9689 0.0255 -1.0000 -1.0000 3751518 1580625472.70 151.4151 60.0020 32.0000 1.9870 1.9876 417.9032 418.0728 0.0255 -1.0000 -1.0000 3751580 1580625472.80 151.4151 60.0020 32.0000 1.9868 1.9875 417.8161 417.9859 0.0255 -1.0000 -1.0000 3751643 1580625472.90 151.4151 60.0020 32.0000 1.9875 1.9882 417.7421 417.9113 0.0254 -1.0000 -1.0000 3751721 1580625473.00 151.4151 60.0020 32.0000 1.9869 1.9875 417.6936 417.8614 0.0253 -1.0000 -1.0000 3751955 1580625473.10 151.4151 60.0020 32.0000 1.9868 1.9875 417.8377 418.0063 0.0253 -1.0000 -1.0000 3752033 1580625473.20 151.3995 60.0020 32.0000 1.9869 1.9876 417.9587 418.1282 0.0255 -1.0000 -1.0000 3752096 1580625473.30 151.3958 60.0020 32.0000 1.9873 1.9880 417.9573 418.1269 0.0255 -1.0000 -1.0000 3752159 1580625473.40 151.3958 60.0020 32.0000 1.9874 1.9881 417.8352 418.0049 0.0255 -1.0000 -1.0000 3752236 1580625473.50 151.3958 60.0020 32.0000 1.9878 1.9885 417.7928 417.9617 0.0254 -1.0000 -1.0000 3752486 1580625473.60 151.3958 60.0020 32.0000 1.9876 1.9883 417.8653 418.0347 0.0255 -1.0000 -1.0000 3752549 1580625473.70 151.3958 60.0020 32.0000 1.9869 1.9876 417.9494 418.1184 0.0253 -1.0000 -1.0000 3752627 1580625473.80 151.4104 60.0020 32.0000 1.9867 1.9874 417.9553 418.1245 0.0254 -1.0000 -1.0000 3752689 1580625473.90 151.4104 60.0020 32.0000 1.9876 1.9882 417.8131 417.9830 0.0254 -1.0000 -1.0000 3752752 1580625474.00 151.4104 60.0020 32.0000 1.9881 1.9888 417.8446 418.0132 0.0254 -1.0000 -1.0000 3752986 1580625474.10 151.4104 60.0020 32.0000 1.9879 1.9886 417.7182 417.8877 0.0255 -1.0000 -1.0000 3753049 1580625474.20 151.4104 60.0020 32.0000 1.9879 1.9886 417.8853 418.0551 0.0255 -1.0000 -1.0000 3753111 1580625474.30 151.4387 60.0020 32.0000 1.9866 1.9873 417.9908 418.1607 0.0255 -1.0000 -1.0000 3753189 1580625474.40 151.4468 60.0020 32.0000 1.9871 1.9877 417.9336 418.1024 0.0253 -1.0000 -1.0000 3753268 1580625474.50 151.4468 60.0020 32.0000 1.9875 1.9881 417.9280 418.0966 0.0254 -1.0000 -1.0000 3753439 1580625474.60 151.4468 60.0020 32.0000 1.9878 1.9885 417.8528 418.0225 0.0255 -1.0000 -1.0000 3753502 1580625474.70 151.4468 60.0020 32.0000 1.9882 1.9889 417.8407 418.0105 0.0255 -1.0000 -1.0000 3753565 1580625474.80 151.4468 60.0020 32.0000 1.9874 1.9880 417.8245 417.9942 0.0255 -1.0000 -1.0000 3753627 1580625474.90 151.4023 60.0015 32.0000 1.9873 1.9880 417.9477 418.1173 0.0255 -1.0000 -1.0000 3753705 1580625475.00 151.4023 60.0015 32.0000 1.9875 1.9881 417.7705 417.9400 0.0254 -1.0000 -1.0000 3754549 1580625475.10 151.4023 60.0015 32.0000 1.9877 1.9884 417.7555 417.9245 0.0254 -1.0000 -1.0000 3754627 1580625475.20 151.4023 60.0015 32.0000 1.9881 1.9888 417.7619 417.9310 0.0254 -1.0000 -1.0000 3754705 1580625475.30 151.4023 60.0015 32.0000 1.9876 1.9883 417.8996 418.0689 0.0254 -1.0000 -1.0000 3754768 1580625475.40 151.4023 60.0015 32.0000 1.9870 1.9877 417.9978 418.1674 0.0254 -1.0000 -1.0000 3754830 1580625475.50 151.4431 60.0015 32.0000 1.9872 1.9879 417.9394 418.1088 0.0254 -1.0000 -1.0000 3754893 1580625475.60 151.4431 60.0015 32.0000 1.9874 1.9880 417.7634 417.9329 0.0255 -1.0000 -1.0000 3754955 1580625475.70 151.4431 60.0015 32.0000 1.9890 1.9896 417.7376 417.9076 0.0255 -1.0000 -1.0000 3755033 1580625475.80 151.4431 60.0015 32.0000 1.9875 1.9881 417.8339 418.0031 0.0254 -1.0000 -1.0000 3755096 1580625475.90 151.4431 60.0015 32.0000 1.9866 1.9873 417.9053 418.0756 0.0256 -1.0000 -1.0000 3755158 1580625476.00 151.4974 60.0015 32.0000 1.9866 1.9873 417.9217 418.0917 0.0255 -1.0000 -1.0000 3755236 1580625476.10 151.4974 60.0015 32.0000 1.9870 1.9877 417.8308 418.0005 0.0255 -1.0000 -1.0000 3755299 1580625476.20 151.4974 60.0015 32.0000 1.9876 1.9883 417.6787 417.8484 0.0255 -1.0000 -1.0000 3755361 1580625476.30 151.4974 60.0015 32.0000 1.9878 1.9885 417.7176 417.8873 0.0255 -1.0000 -1.0000 3755440 1580625476.40 151.4974 60.0015 32.0000 1.9871 1.9878 417.8464 418.0160 0.0255 -1.0000 -1.0000 3755502 1580625476.50 151.4955 60.0015 32.0000 1.9869 1.9876 417.9211 418.0909 0.0255 -1.0000 -1.0000 3755565 1580625476.60 151.4501 60.0015 32.0000 1.9861 1.9868 417.9585 418.1281 0.0254 -1.0000 -1.0000 3755643 1580625476.70 151.4501 60.0015 32.0000 1.9870 1.9877 417.8033 417.9724 0.0254 -1.0000 -1.0000 3755705 1580625476.80 151.4501 60.0015 32.0000 1.9870 1.9877 417.7467 417.9169 0.0255 -1.0000 -1.0000 3755768 1580625476.90 151.4501 60.0015 32.0000 1.9870 1.9876 417.7698 417.9385 0.0254 -1.0000 -1.0000 3755846 1580625477.00 151.4501 60.0015 32.0000 1.9871 1.9878 417.8456 418.0156 0.0255 -1.0000 -1.0000 3755909 1580625477.10 151.4501 60.0015 32.0000 1.9874 1.9881 417.9762 418.1452 0.0254 -1.0000 -1.0000 3756096 1580625477.20 151.4501 60.0015 32.0000 1.9864 1.9871 417.8880 418.0576 0.0255 -1.0000 -1.0000 3756159 1580625477.30 151.4501 60.0015 32.0000 1.9872 1.9879 417.6777 417.8469 0.0254 -1.0000 -1.0000 3756221 1580625477.40 151.4501 60.0015 32.0000 1.9871 1.9878 417.6095 417.7780 0.0254 -1.0000 -1.0000 3756283 1580625477.50 151.4501 60.0015 32.0000 1.9868 1.9875 417.8900 418.0587 0.0252 -1.0000 -1.0000 3756346 1580625477.60 151.4758 60.0015 32.0000 1.9869 1.9875 417.9019 418.0709 0.0255 -1.0000 -1.0000 3756580 1580625477.70 151.4792 60.0015 32.0000 1.9874 1.9881 417.8589 418.0280 0.0254 -1.0000 -1.0000 3756643 1580625477.80 151.4792 60.0015 32.0000 1.9879 1.9886 417.8081 417.9773 0.0254 -1.0000 -1.0000 3756705 1580625477.90 151.4792 60.0015 32.0000 1.9871 1.9877 417.6342 417.8038 0.0255 -1.0000 -1.0000 3756768 1580625478.00 151.4792 60.0015 32.0000 1.9864 1.9871 417.8004 417.9698 0.0254 -1.0000 -1.0000 3756846 1580625478.10 151.4792 60.0015 32.0000 1.9860 1.9867 417.9472 418.1166 0.0255 -1.0000 -1.0000 3756908 1580625478.20 151.5013 60.0015 32.0000 1.9866 1.9873 417.9610 418.1309 0.0254 -1.0000 -1.0000 3757346 1580625478.30 151.5022 60.0015 32.0000 1.9871 1.9877 417.8934 418.0643 0.0256 -1.0000 -1.0000 3757409 1580625478.40 151.5022 60.0015 32.0000 1.9880 1.9886 417.7316 417.9008 0.0253 -1.0000 -1.0000 3757471 1580625478.50 151.5022 60.0015 32.0000 1.9870 1.9877 417.8011 417.9699 0.0254 -1.0000 -1.0000 3757533 1580625478.60 151.5022 60.0015 32.0000 1.9868 1.9875 417.9259 418.0951 0.0254 -1.0000 -1.0000 3757611 1580625478.70 151.5022 60.0015 32.0000 1.9865 1.9871 417.8689 418.0383 0.0254 -1.0000 -1.0000 3757674 1580625478.80 151.4271 60.0015 32.0000 1.9864 1.9870 417.7583 417.9274 0.0254 -1.0000 -1.0000 3757736 1580625478.90 151.4271 60.0015 32.0000 1.9875 1.9882 417.6683 417.8366 0.0253 -1.0000 -1.0000 3757814 1580625479.00 151.4271 60.0015 32.0000 1.9883 1.9890 417.7613 417.9307 0.0254 -1.0000 -1.0000 3757877 1580625479.10 151.4271 60.0015 32.0000 1.9874 1.9881 417.8667 418.0360 0.0255 -1.0000 -1.0000 3757955 1580625479.20 151.4271 60.0015 32.0000 1.9868 1.9875 417.9585 418.1285 0.0255 -1.0000 -1.0000 3758018 1580625479.30 151.4286 60.0015 32.0000 1.9875 1.9882 417.9058 418.0758 0.0254 -1.0000 -1.0000 3758080 1580625479.40 151.4287 60.0015 32.0000 1.9884 1.9890 417.7797 417.9486 0.0254 -1.0000 -1.0000 3758143 1580625479.50 151.4287 60.0015 32.0000 1.9878 1.9885 417.9415 418.1111 0.0255 -1.0000 -1.0000 3758205 1580625479.60 151.4287 60.0015 32.0000 1.9879 1.9886 417.9475 418.1181 0.0255 -1.0000 -1.0000 3758268 1580625479.70 151.4287 60.0015 32.0000 1.9887 1.9894 417.9175 418.0862 0.0254 -1.0000 -1.0000 3758486 1580625479.80 151.4309 60.0015 32.0000 1.9882 1.9889 417.7744 417.9433 0.0253 -1.0000 -1.0000 3758565 1580625479.90 151.4639 60.0014 32.0000 1.9883 1.9889 417.7820 417.9519 0.0255 -1.0000 -1.0000 3758627 1580625480.00 151.4639 60.0014 32.0000 1.9878 1.9885 417.9645 418.1338 0.0254 -1.0000 -1.0000 3758689 1580625480.10 151.4639 60.0014 32.0000 1.9872 1.9879 418.0317 418.2009 0.0254 -1.0000 -1.0000 3758752 1580625480.20 151.4639 60.0014 32.0000 1.9873 1.9879 417.9295 418.0978 0.0253 -1.0000 -1.0000 3759002 1580625480.30 151.4639 60.0014 32.0000 1.9882 1.9888 417.7632 417.9314 0.0253 -1.0000 -1.0000 3759065 1580625480.40 151.4639 60.0014 32.0000 1.9884 1.9891 417.7218 417.8907 0.0254 -1.0000 -1.0000 3759127 1580625480.50 151.4953 60.0014 32.0000 1.9882 1.9889 417.7221 417.8911 0.0254 -1.0000 -1.0000 3759189 1580625480.60 151.5008 60.0014 32.0000 1.9880 1.9887 417.8413 418.0104 0.0254 -1.0000 -1.0000 3759268 1580625480.70 151.5008 60.0014 32.0000 1.9869 1.9876 418.0007 418.1700 0.0254 -1.0000 -1.0000 3759486 1580625480.80 151.5008 60.0014 32.0000 1.9874 1.9880 418.0152 418.1853 0.0254 -1.0000 -1.0000 3759549 1580625480.90 151.5008 60.0014 32.0000 1.9880 1.9887 417.8387 418.0074 0.0254 -1.0000 -1.0000 3759611 1580625481.00 151.5055 60.0014 32.0000 1.9883 1.9890 417.7304 417.8995 0.0254 -1.0000 -1.0000 3759674 1580625481.10 151.5372 60.0014 32.0000 1.9879 1.9886 417.8679 418.0376 0.0255 -1.0000 -1.0000 3759752 1580625481.20 151.5372 60.0014 32.0000 1.9872 1.9878 417.9632 418.1328 0.0254 -1.0000 -1.0000 3759986 1580625481.30 151.5372 60.0014 32.0000 1.9865 1.9871 417.9197 418.0894 0.0255 -1.0000 -1.0000 3800049 1580625481.40 151.5372 60.0014 32.0000 1.9871 1.9877 417.8999 418.0691 0.0254 -1.0000 -1.0000 3800127 1580625481.50 151.5372 60.0014 32.0000 1.9882 1.9888 417.8412 418.0108 0.0255 -1.0000 -1.0000 3800189 1580625481.60 151.5688 60.0014 32.0000 1.9883 1.9889 417.7490 417.9178 0.0254 -1.0000 -1.0000 3800252 1580625481.70 151.5688 60.0014 32.0000 1.9878 1.9885 417.8103 417.9800 0.0254 -1.0000 -1.0000 3800314 1580625481.80 151.5688 60.0014 32.0000 1.9865 1.9872 417.9383 418.1078 0.0255 -1.0000 -1.0000 3800486 1580625481.90 151.5688 60.0014 32.0000 1.9872 1.9878 417.9079 418.0779 0.0255 -1.0000 -1.0000 3800549 1580625482.00 151.5688 60.0014 32.0000 1.9870 1.9876 417.8669 418.0362 0.0254 -1.0000 -1.0000 3800611 1580625482.10 151.5499 60.0014 32.0000 1.9874 1.9881 417.8115 417.9811 0.0255 -1.0000 -1.0000 3800674 1580625482.20 151.5428 60.0014 32.0000 1.9882 1.9888 417.7877 417.9568 0.0254 -1.0000 -1.0000 3800736 1580625482.30 151.5428 60.0014 32.0000 1.9875 1.9881 417.8690 418.0375 0.0253 -1.0000 -1.0000 3800986 1580625482.40 151.5428 60.0014 32.0000 1.9868 1.9874 417.9524 418.1221 0.0255 -1.0000 -1.0000 3801049 1580625482.50 151.5428 60.0014 32.0000 1.9872 1.9879 417.9083 418.0788 0.0255 -1.0000 -1.0000 3801111 1580625482.60 151.5428 60.0014 32.0000 1.9877 1.9884 417.7789 417.9470 0.0253 -1.0000 -1.0000 3801189 1580625482.70 151.4884 60.0014 32.0000 1.9879 1.9886 417.7151 417.8842 0.0254 -1.0000 -1.0000 3801252 1580625482.80 151.4884 60.0014 32.0000 1.9886 1.9892 417.7808 417.9491 0.0254 -1.0000 -1.0000 3801814 1580625482.90 151.4884 60.0014 32.0000 1.9874 1.9880 417.9306 418.1004 0.0254 -1.0000 -1.0000 3801893 1580625483.00 151.4884 60.0014 32.0000 1.9878 1.9885 417.8330 418.0019 0.0254 -1.0000 -1.0000 3801955 1580625483.10 151.4884 60.0014 32.0000 1.9879 1.9885 417.7373 417.9061 0.0254 -1.0000 -1.0000 3802033 1580625483.20 151.4868 60.0014 32.0000 1.9880 1.9887 417.7850 417.9537 0.0254 -1.0000 -1.0000 3802096 1580625483.30 151.4868 60.0014 32.0000 1.9874 1.9880 417.9049 418.0743 0.0254 -1.0000 -1.0000 3802143 1580625483.40 151.4868 60.0014 32.0000 1.9875 1.9882 418.0011 418.1707 0.0255 -1.0000 -1.0000 3802221 1580625483.50 151.4868 60.0014 32.0000 1.9878 1.9884 417.8295 417.9987 0.0254 -1.0000 -1.0000 3802283 1580625483.60 151.4868 60.0014 32.0000 1.9881 1.9888 417.7826 417.9518 0.0254 -1.0000 -1.0000 3802346 1580625483.70 151.4868 60.0014 32.0000 1.9881 1.9888 417.7725 417.9421 0.0255 -1.0000 -1.0000 3802424 1580625483.80 151.4868 60.0014 32.0000 1.9889 1.9896 417.8881 418.0575 0.0254 -1.0000 -1.0000 3802799 1580625483.90 151.4868 60.0014 32.0000 1.9872 1.9879 417.8730 418.0429 0.0255 -1.0000 -1.0000 3802861 1580625484.00 151.4868 60.0014 32.0000 1.9875 1.9882 417.8123 417.9817 0.0254 -1.0000 -1.0000 3802939 1580625484.10 151.4868 60.0014 32.0000 1.9880 1.9887 417.8067 417.9770 0.0255 -1.0000 -1.0000 3803002 1580625484.20 151.4868 60.0014 32.0000 1.9879 1.9886 417.7201 417.8894 0.0255 -1.0000 -1.0000 3803065 1580625484.30 151.4821 60.0014 32.0000 1.9879 1.9886 417.7252 417.8943 0.0254 -1.0000 -1.0000 3803143 1580625484.40 151.4586 60.0014 32.0000 1.9869 1.9876 417.9175 418.0864 0.0254 -1.0000 -1.0000 3803205 1580625484.50 151.4586 60.0014 32.0000 1.9876 1.9883 417.9720 418.1414 0.0254 -1.0000 -1.0000 3803283 1580625484.60 151.4586 60.0014 32.0000 1.9880 1.9886 417.8985 418.0676 0.0254 -1.0000 -1.0000 3803346 1580625484.70 151.4586 60.0014 32.0000 1.9886 1.9893 417.8463 418.0155 0.0254 -1.0000 -1.0000 3803408 1580625484.80 151.4586 60.0014 32.0000 1.9877 1.9884 417.7121 417.8811 0.0254 -1.0000 -1.0000 3803471 1580625484.90 151.4586 60.0014 32.0000 1.9884 1.9890 417.7311 417.9011 0.0255 -1.0000 -1.0000 3803549 1580625485.00 151.4586 60.0014 32.0000 1.9877 1.9883 417.8512 418.0203 0.0255 -1.0000 -1.0000 3803611 1580625485.10 151.4576 60.0017 32.0000 1.9875 1.9882 417.8342 418.0036 0.0254 -1.0000 -1.0000 3803690 1580625485.20 151.4565 60.0020 32.0000 1.9881 1.9888 417.7752 417.9442 0.0254 -1.0000 -1.0000 3803752 1580625485.30 151.4565 60.0020 32.0000 1.9885 1.9892 417.7055 417.8743 0.0254 -1.0000 -1.0000 3803955 1580625485.40 151.4565 60.0020 32.0000 1.9876 1.9882 417.8393 418.0094 0.0256 -1.0000 -1.0000 3804018 1580625485.50 151.4565 60.0020 32.0000 1.9873 1.9879 417.9954 418.1649 0.0254 -1.0000 -1.0000 3804080 1580625485.60 151.4565 60.0020 32.0000 1.9863 1.9870 417.9908 418.1604 0.0255 -1.0000 -1.0000 3804143 1580625485.70 151.4565 60.0020 32.0000 1.9878 1.9884 417.8694 418.0389 0.0254 -1.0000 -1.0000 3804221 1580625485.80 151.4565 60.0020 32.0000 1.9881 1.9887 417.8843 418.0524 0.0253 -1.0000 -1.0000 3804502 1580625485.90 151.4565 60.0020 32.0000 1.9885 1.9891 417.7756 417.9456 0.0255 -1.0000 -1.0000 3804565 1580625486.00 151.4547 60.0020 32.0000 1.9877 1.9884 417.7376 417.9070 0.0254 -1.0000 -1.0000 3804627 1580625486.10 151.4144 60.0020 32.0000 1.9869 1.9875 417.7759 417.9451 0.0254 -1.0000 -1.0000 3804689 1580625486.20 151.4144 60.0020 32.0000 1.9867 1.9874 417.8264 417.9955 0.0254 -1.0000 -1.0000 3804752 1580625486.30 151.4144 60.0020 32.0000 1.9878 1.9884 417.8444 418.0132 0.0253 -1.0000 -1.0000 3805565 1580625486.40 151.4144 60.0020 32.0000 1.9875 1.9882 417.6710 417.8397 0.0254 -1.0000 -1.0000 3805627 1580625486.50 151.4144 60.0020 32.0000 1.9881 1.9888 417.7000 417.8696 0.0255 -1.0000 -1.0000 3805705 1580625486.60 151.5004 60.0020 32.0000 1.9867 1.9874 417.8017 417.9716 0.0255 -1.0000 -1.0000 3805768 1580625486.70 151.5004 60.0020 32.0000 1.9863 1.9870 417.8719 418.0418 0.0255 -1.0000 -1.0000 3805830 1580625486.80 151.5004 60.0020 32.0000 1.9861 1.9868 417.9017 418.0715 0.0255 -1.0000 -1.0000 3805893 1580625486.90 151.5004 60.0020 32.0000 1.9870 1.9876 417.9018 418.0708 0.0254 -1.0000 -1.0000 3805971 1580625487.00 151.5004 60.0020 32.0000 1.9873 1.9880 417.6862 417.8550 0.0254 -1.0000 -1.0000 3806033 1580625487.10 151.4510 60.0020 32.0000 1.9875 1.9881 417.7446 417.9145 0.0255 -1.0000 -1.0000 3806096 1580625487.20 151.4391 60.0020 32.0000 1.9875 1.9882 417.5715 417.7402 0.0254 -1.0000 -1.0000 3806174 1580625487.30 151.4391 60.0020 32.0000 1.9871 1.9878 417.7787 417.9481 0.0254 -1.0000 -1.0000 3806236 1580625487.40 151.4391 60.0020 32.0000 1.9870 1.9877 417.8408 418.0099 0.0254 -1.0000 -1.0000 3806299 1580625487.50 151.4391 60.0020 32.0000 1.9874 1.9881 417.7418 417.9116 0.0255 -1.0000 -1.0000 3806361 1580625487.60 151.4640 60.0020 32.0000 1.9870 1.9877 417.7598 417.9285 0.0253 -1.0000 -1.0000 3806424 1580625487.70 151.4556 60.0020 32.0000 1.9858 1.9865 417.7397 417.9087 0.0254 -1.0000 -1.0000 3806502 1580625487.80 151.4556 60.0020 32.0000 1.9865 1.9872 417.8784 418.0468 0.0253 -1.0000 -1.0000 3806565 1580625487.90 151.4556 60.0020 32.0000 1.9862 1.9868 417.8825 418.0526 0.0255 -1.0000 -1.0000 3806690 1580625488.00 151.4556 60.0020 32.0000 1.9861 1.9867 417.8883 418.0578 0.0254 -1.0000 -1.0000 3806768 1580625488.10 151.4556 60.0020 32.0000 1.9871 1.9878 417.7218 417.8909 0.0254 -1.0000 -1.0000 3806830 1580625488.20 151.4578 60.0020 32.0000 1.9875 1.9881 417.6981 417.8667 0.0253 -1.0000 -1.0000 3806893 1580625488.30 151.4578 60.0020 32.0000 1.9878 1.9884 417.6781 417.8476 0.0255 -1.0000 -1.0000 3806971 1580625488.40 151.4578 60.0020 32.0000 1.9875 1.9882 417.6909 417.8604 0.0255 -1.0000 -1.0000 3807252 1580625488.50 151.4578 60.0020 32.0000 1.9870 1.9877 417.9003 418.0697 0.0254 -1.0000 -1.0000 3807314 1580625488.60 151.4578 60.0020 32.0000 1.9877 1.9883 417.8526 418.0218 0.0254 -1.0000 -1.0000 3807377 1580625488.70 151.4422 60.0020 32.0000 1.9878 1.9885 417.7978 417.9667 0.0254 -1.0000 -1.0000 3807440 1580625488.80 151.4167 60.0020 32.0000 1.9875 1.9881 417.7571 417.9261 0.0255 -1.0000 -1.0000 3807518 1580625488.90 151.4167 60.0020 32.0000 1.9870 1.9877 417.7742 417.9442 0.0255 -1.0000 -1.0000 3807799 1580625489.00 151.4167 60.0020 32.0000 1.9866 1.9873 417.8289 417.9970 0.0253 -1.0000 -1.0000 3807861 1580625489.10 151.4167 60.0020 32.0000 1.9875 1.9882 417.9473 418.1160 0.0253 -1.0000 -1.0000 3807940 1580625489.20 151.4167 60.0020 32.0000 1.9884 1.9890 417.7994 417.9678 0.0253 -1.0000 -1.0000 3808002 1580625489.30 151.4167 60.0020 32.0000 1.9887 1.9894 417.6761 417.8447 0.0253 -1.0000 -1.0000 3808065 1580625489.40 151.4167 60.0020 32.0000 1.9886 1.9893 417.6772 417.8461 0.0254 -1.0000 -1.0000 3808455 1580625489.50 151.4167 60.0020 32.0000 1.9876 1.9883 417.8751 418.0446 0.0254 -1.0000 -1.0000 3808518 1580625489.60 151.4167 60.0020 32.0000 1.9880 1.9887 417.8331 418.0023 0.0254 -1.0000 -1.0000 3808580 1580625489.70 151.4167 60.0020 32.0000 1.9884 1.9891 417.8103 417.9799 0.0255 -1.0000 -1.0000 3808643 1580625489.80 151.4213 60.0020 32.0000 1.9887 1.9894 417.7279 417.8978 0.0256 -1.0000 -1.0000 3808721 1580625489.90 151.4223 60.0020 32.0000 1.9870 1.9876 417.8387 418.0080 0.0254 -1.0000 -1.0000 3808799 1580625490.00 151.4223 60.0020 32.0000 1.9872 1.9878 417.9174 418.0874 0.0255 -1.0000 -1.0000 3808877 1580625490.10 151.4223 60.0020 32.0000 1.9871 1.9877 417.9565 418.1258 0.0254 -1.0000 -1.0000 3808940 1580625490.20 151.4635 60.0022 32.0000 1.9872 1.9879 417.9547 418.1239 0.0254 -1.0000 -1.0000 3809002 1580625490.30 151.4635 60.0022 32.0000 1.9892 1.9899 417.7526 417.9223 0.0255 -1.0000 -1.0000 3809080 1580625490.40 151.4635 60.0022 32.0000 1.9884 1.9891 417.6579 417.8272 0.0254 -1.0000 -1.0000 3809143 1580625490.50 151.4312 60.0022 32.0000 1.9881 1.9888 417.7729 417.9424 0.0255 -1.0000 -1.0000 3809205 1580625490.60 151.4312 60.0022 32.0000 1.9873 1.9880 417.8701 418.0395 0.0255 -1.0000 -1.0000 3809283 1580625490.70 151.4312 60.0022 32.0000 1.9869 1.9876 417.8890 418.0588 0.0255 -1.0000 -1.0000 3809346 1580625490.80 151.4312 60.0022 32.0000 1.9879 1.9886 417.8437 418.0135 0.0254 -1.0000 -1.0000 3809409 1580625490.90 151.4312 60.0022 32.0000 1.9883 1.9889 417.7554 417.9230 0.0251 -1.0000 -1.0000 3809596 1580625491.00 151.4856 60.0022 32.0000 1.9882 1.9888 417.6764 417.8440 0.0253 -1.0000 -1.0000 3809643 1580625491.10 151.4856 60.0022 32.0000 1.9869 1.9875 417.8075 417.9779 0.0255 -1.0000 -1.0000 3809721 1580625491.20 151.4856 60.0022 32.0000 1.9866 1.9872 417.9556 418.1236 0.0253 -1.0000 -1.0000 3809783 1580625491.30 151.4856 60.0022 32.0000 1.9872 1.9879 418.0278 418.1973 0.0255 -1.0000 -1.0000 3809846 1580625491.40 151.4856 60.0022 32.0000 1.9865 1.9872 417.8951 418.0646 0.0254 -1.0000 -1.0000 3809924 1580625491.50 151.4856 60.0022 32.0000 1.9880 1.9887 417.7654 417.9346 0.0254 -1.0000 -1.0000 3810096 1580625491.60 151.4856 60.0022 32.0000 1.9881 1.9888 417.6590 417.8272 0.0253 -1.0000 -1.0000 3810159 1580625491.70 151.4856 60.0022 32.0000 1.9873 1.9880 417.7810 417.9498 0.0254 -1.0000 -1.0000 3810236 1580625491.80 151.4856 60.0022 32.0000 1.9869 1.9875 417.8370 418.0066 0.0256 -1.0000 -1.0000 3810299 1580625491.90 151.5168 60.0022 32.0000 1.9872 1.9879 417.8180 417.9878 0.0255 -1.0000 -1.0000 3810361 1580625492.00 151.5168 60.0022 32.0000 1.9876 1.9882 417.7691 417.9384 0.0254 -1.0000 -1.0000 3811127 1580625492.10 151.5168 60.0022 32.0000 1.9878 1.9885 417.7679 417.9376 0.0255 -1.0000 -1.0000 3811189 1580625492.20 151.5351 60.0022 32.0000 1.9875 1.9882 417.8629 418.0326 0.0254 -1.0000 -1.0000 3811252 1580625492.30 151.5683 60.0022 32.0000 1.9869 1.9875 417.9399 418.1079 0.0253 -1.0000 -1.0000 3811314 1580625492.40 151.5683 60.0022 32.0000 1.9873 1.9879 417.9789 418.1483 0.0255 -1.0000 -1.0000 3811377 1580625492.50 151.5683 60.0022 32.0000 1.9880 1.9886 417.8686 418.0387 0.0255 -1.0000 -1.0000 3811471 1580625492.60 151.5683 60.0022 32.0000 1.9882 1.9888 417.7185 417.8885 0.0255 -1.0000 -1.0000 3811549 1580625492.70 151.5847 60.0022 32.0000 1.9883 1.9890 417.7638 417.9332 0.0254 -1.0000 -1.0000 3811611 1580625492.80 151.6230 60.0022 32.0000 1.9879 1.9886 417.8940 418.0638 0.0255 -1.0000 -1.0000 3811674 1580625492.90 151.6230 60.0022 32.0000 1.9877 1.9883 417.9482 418.1176 0.0254 -1.0000 -1.0000 3811736 1580625493.00 151.6230 60.0022 32.0000 1.9885 1.9892 417.7829 417.9519 0.0253 -1.0000 -1.0000 3811986 1580625493.10 151.6230 60.0022 32.0000 1.9887 1.9893 417.7804 417.9493 0.0254 -1.0000 -1.0000 3812065 1580625493.20 151.5826 60.0022 32.0000 1.9892 1.9899 417.7962 417.9650 0.0254 -1.0000 -1.0000 3812127 1580625493.30 151.5826 60.0022 32.0000 1.9886 1.9893 417.9289 418.0974 0.0252 -1.0000 -1.0000 3812190 1580625493.40 151.5826 60.0022 32.0000 1.9881 1.9888 417.9828 418.1526 0.0256 -1.0000 -1.0000 3812268 1580625493.50 151.5826 60.0022 32.0000 1.9874 1.9880 418.0386 418.2081 0.0254 -1.0000 -1.0000 3812330 1580625493.60 151.5826 60.0022 32.0000 1.9880 1.9886 417.8465 418.0154 0.0254 -1.0000 -1.0000 3812393 1580625493.70 151.5826 60.0022 32.0000 1.9892 1.9899 417.8409 418.0103 0.0255 -1.0000 -1.0000 3812471 1580625493.80 151.5826 60.0022 32.0000 1.9887 1.9893 417.8849 418.0547 0.0255 -1.0000 -1.0000 3812533 1580625493.90 151.5826 60.0022 32.0000 1.9874 1.9881 417.8950 418.0645 0.0255 -1.0000 -1.0000 3812596 1580625494.00 151.5826 60.0022 32.0000 1.9877 1.9884 417.9908 418.1593 0.0253 -1.0000 -1.0000 3812674 1580625494.10 151.5826 60.0022 32.0000 1.9883 1.9890 417.9239 418.0927 0.0254 -1.0000 -1.0000 3812799 1580625494.20 151.5826 60.0022 32.0000 1.9886 1.9892 417.7882 417.9575 0.0254 -1.0000 -1.0000 3812861 1580625494.30 151.5824 60.0022 32.0000 1.9890 1.9897 417.7852 417.9555 0.0256 -1.0000 -1.0000 3812924 1580625494.40 151.5824 60.0022 32.0000 1.9882 1.9889 417.7962 417.9665 0.0255 -1.0000 -1.0000 3812986 1580625494.50 151.5824 60.0022 32.0000 1.9880 1.9887 418.0537 418.2233 0.0254 -1.0000 -1.0000 3813049 1580625494.60 151.5824 60.0022 32.0000 1.9877 1.9884 418.0229 418.1919 0.0253 -1.0000 -1.0000 3813236 1580625494.70 151.5824 60.0022 32.0000 1.9884 1.9890 417.9930 418.1618 0.0254 -1.0000 -1.0000 3813299 1580625494.80 151.5482 60.0019 32.0000 1.9891 1.9898 417.8497 418.0199 0.0255 -1.0000 -1.0000 3813361 1580625494.90 151.5338 60.0018 32.0000 1.9883 1.9889 417.7704 417.9400 0.0254 -1.0000 -1.0000 3813440 1580625495.00 151.5338 60.0018 32.0000 1.9883 1.9890 417.8596 418.0285 0.0255 -1.0000 -1.0000 3813502 1580625495.10 151.5338 60.0018 32.0000 1.9881 1.9887 418.0046 418.1756 0.0256 -1.0000 -1.0000 3813768 1580625495.20 151.5338 60.0018 32.0000 1.9884 1.9891 417.9449 418.1140 0.0254 -1.0000 -1.0000 3813830 1580625495.30 151.5338 60.0018 32.0000 1.9883 1.9890 417.7840 417.9534 0.0255 -1.0000 -1.0000 3813893 1580625495.40 151.4843 60.0018 32.0000 1.9889 1.9896 417.7891 417.9584 0.0254 -1.0000 -1.0000 3813955 1580625495.50 151.4843 60.0018 32.0000 1.9882 1.9888 417.7280 417.8973 0.0254 -1.0000 -1.0000 3814018 1580625495.60 151.4843 60.0018 32.0000 1.9872 1.9879 417.8940 418.0637 0.0255 -1.0000 -1.0000 3814518 1580625495.70 151.4843 60.0018 32.0000 1.9874 1.9881 418.0077 418.1766 0.0253 -1.0000 -1.0000 3814596 1580625495.80 151.4843 60.0018 32.0000 1.9873 1.9879 417.9919 418.1616 0.0255 -1.0000 -1.0000 3814658 1580625495.90 151.4964 60.0018 32.0000 1.9889 1.9896 417.9464 418.1157 0.0254 -1.0000 -1.0000 3814721 1580625496.00 151.4964 60.0018 32.0000 1.9885 1.9892 417.7851 417.9545 0.0255 -1.0000 -1.0000 3814799 1580625496.10 151.4964 60.0018 32.0000 1.9882 1.9889 417.7225 417.8911 0.0253 -1.0000 -1.0000 3815221 1580625496.20 151.4964 60.0018 32.0000 1.9882 1.9889 417.8461 418.0153 0.0254 -1.0000 -1.0000 3815283 1580625496.30 151.4964 60.0018 32.0000 1.9877 1.9884 417.8995 418.0687 0.0254 -1.0000 -1.0000 3815346 1580625496.40 151.5099 60.0018 32.0000 1.9881 1.9888 417.8404 418.0097 0.0255 -1.0000 -1.0000 3815409 1580625496.50 151.5608 60.0018 32.0000 1.9888 1.9894 417.7634 417.9337 0.0255 -1.0000 -1.0000 3815471 1580625496.60 151.5608 60.0018 32.0000 1.9883 1.9890 417.7353 417.9049 0.0255 -1.0000 -1.0000 3815549 1580625496.70 151.5608 60.0018 32.0000 1.9876 1.9882 417.9168 418.0865 0.0254 -1.0000 -1.0000 3815611 1580625496.80 151.5608 60.0018 32.0000 1.9866 1.9873 417.9327 418.1019 0.0254 -1.0000 -1.0000 3815674 1580625496.90 151.5672 60.0018 32.0000 1.9866 1.9873 417.9688 418.1392 0.0256 -1.0000 -1.0000 3815752 1580625497.00 151.6019 60.0018 32.0000 1.9873 1.9880 417.8785 418.0487 0.0255 -1.0000 -1.0000 3815814 1580625497.10 151.6019 60.0018 32.0000 1.9885 1.9892 417.6906 417.8600 0.0255 -1.0000 -1.0000 3816002 1580625497.20 151.6019 60.0018 32.0000 1.9887 1.9894 417.7104 417.8795 0.0254 -1.0000 -1.0000 3816065 1580625497.30 151.6019 60.0018 32.0000 1.9883 1.9890 417.7964 417.9649 0.0253 -1.0000 -1.0000 3816127 1580625497.40 151.6019 60.0018 32.0000 1.9877 1.9884 417.8941 418.0636 0.0255 -1.0000 -1.0000 3816190 1580625497.50 151.5897 60.0018 32.0000 1.9868 1.9875 417.9305 418.1002 0.0255 -1.0000 -1.0000 3816252 1580625497.60 151.5636 60.0018 32.0000 1.9878 1.9885 417.7899 417.9596 0.0256 -1.0000 -1.0000 3816330 1580625497.70 151.5636 60.0018 32.0000 1.9878 1.9885 417.7529 417.9235 0.0256 -1.0000 -1.0000 3816455 1580625497.80 151.5636 60.0018 32.0000 1.9877 1.9884 417.9241 418.0942 0.0255 -1.0000 -1.0000 3816518 1580625497.90 151.5636 60.0018 32.0000 1.9878 1.9884 417.9856 418.1559 0.0256 -1.0000 -1.0000 3816580 1580625498.00 151.5636 60.0018 32.0000 1.9869 1.9876 418.0349 418.2048 0.0255 -1.0000 -1.0000 3816658 1580625498.10 151.5655 60.0018 32.0000 1.9875 1.9882 417.9880 418.1581 0.0255 -1.0000 -1.0000 3816721 1580625498.20 151.5655 60.0018 32.0000 1.9880 1.9887 417.8233 417.9926 0.0255 -1.0000 -1.0000 3817236 1580625498.30 151.5655 60.0018 32.0000 1.9877 1.9883 417.7316 417.9017 0.0255 -1.0000 -1.0000 3817314 1580625498.40 151.5655 60.0018 32.0000 1.9874 1.9880 417.8583 418.0290 0.0256 -1.0000 -1.0000 3817377 1580625498.50 151.5655 60.0018 32.0000 1.9876 1.9883 417.7716 417.9418 0.0255 -1.0000 -1.0000 3817440 1580625498.60 151.5254 60.0018 32.0000 1.9877 1.9884 417.9326 418.1022 0.0255 -1.0000 -1.0000 3817502 1580625498.70 151.5031 60.0018 32.0000 1.9880 1.9887 417.8886 418.0586 0.0255 -1.0000 -1.0000 3817705 1580625498.80 151.5031 60.0018 32.0000 1.9884 1.9891 417.8293 417.9993 0.0256 -1.0000 -1.0000 3817768 1580625498.90 151.5031 60.0018 32.0000 1.9882 1.9888 417.8887 418.0588 0.0255 -1.0000 -1.0000 3817846 1580625499.00 151.5031 60.0018 32.0000 1.9871 1.9878 418.0246 418.1944 0.0255 -1.0000 -1.0000 3817909 1580625499.10 151.5031 60.0018 32.0000 1.9873 1.9879 417.9977 418.1670 0.0254 -1.0000 -1.0000 3817987 1580625499.20 151.5008 60.0018 32.0000 1.9877 1.9884 417.9665 418.1362 0.0255 -1.0000 -1.0000 3818533 1580625499.30 151.5008 60.0018 32.0000 1.9882 1.9888 417.8031 417.9728 0.0255 -1.0000 -1.0000 3818611 1580625499.40 151.5008 60.0018 32.0000 1.9878 1.9885 417.8116 417.9814 0.0255 -1.0000 -1.0000 3818674 1580625499.50 151.5008 60.0018 32.0000 1.9876 1.9883 417.7663 417.9354 0.0254 -1.0000 -1.0000 3818736 1580625499.60 151.5008 60.0018 32.0000 1.9874 1.9881 417.8651 418.0347 0.0255 -1.0000 -1.0000 3818799 1580625499.70 151.4807 60.0020 32.0000 1.9877 1.9884 417.9296 418.1004 0.0257 -1.0000 -1.0000 3818877 1580625499.80 151.4807 60.0020 32.0000 1.9876 1.9882 417.8878 418.0582 0.0255 -1.0000 -1.0000 3818939 1580625499.90 151.4807 60.0020 32.0000 1.9879 1.9886 417.8274 417.9973 0.0255 -1.0000 -1.0000 3819002 1580625500.00 151.4807 60.0020 32.0000 1.9875 1.9881 417.8891 418.0587 0.0254 -1.0000 -1.0000 3819065 1580625500.10 151.4807 60.0020 32.0000 1.9874 1.9881 418.0201 418.1893 0.0254 -1.0000 -1.0000 3819143 1580625500.20 151.4807 60.0020 32.0000 1.9874 1.9881 418.0112 418.1806 0.0255 -1.0000 -1.0000 3819205 1580625500.30 151.4686 60.0020 32.0000 1.9880 1.9887 418.0424 418.2127 0.0255 -1.0000 -1.0000 3819268 1580625500.40 151.4384 60.0020 32.0000 1.9882 1.9889 417.9023 418.0724 0.0256 -1.0000 -1.0000 3819330 1580625500.50 151.4384 60.0020 32.0000 1.9879 1.9886 417.7409 417.9103 0.0255 -1.0000 -1.0000 3819393 1580625500.60 151.4384 60.0020 32.0000 1.9874 1.9880 417.8759 418.0462 0.0256 -1.0000 -1.0000 3819471 1580625500.70 151.4384 60.0020 32.0000 1.9880 1.9886 417.9200 418.0906 0.0256 -1.0000 -1.0000 3819533 1580625500.80 151.4384 60.0020 32.0000 1.9875 1.9882 417.9998 418.1691 0.0254 -1.0000 -1.0000 3819596 1580625500.90 151.4540 60.0020 32.0000 1.9879 1.9885 417.8475 418.0178 0.0256 -1.0000 -1.0000 3819674 1580625501.00 151.4540 60.0020 32.0000 1.9882 1.9888 417.7668 417.9370 0.0256 -1.0000 -1.0000 3819737 1580625501.10 151.4540 60.0020 32.0000 1.9880 1.9887 417.7514 417.9206 0.0254 -1.0000 -1.0000 3819814 1580625501.20 151.4540 60.0020 32.0000 1.9877 1.9884 417.8656 418.0359 0.0257 -1.0000 -1.0000 3819861 1580625501.30 151.4540 60.0020 32.0000 1.9872 1.9879 418.0302 418.2010 0.0256 -1.0000 -1.0000 3820299 1580625501.40 151.4489 60.0020 32.0000 1.9868 1.9875 417.9238 418.0936 0.0255 -1.0000 -1.0000 3820377 1580625501.50 151.4427 60.0020 32.0000 1.9880 1.9886 417.9846 418.1541 0.0253 -1.0000 -1.0000 3820439 1580625501.60 151.4427 60.0020 32.0000 1.9881 1.9887 417.9013 418.0704 0.0254 -1.0000 -1.0000 3820486 1580625501.70 151.4427 60.0020 32.0000 1.9878 1.9884 417.7582 417.9278 0.0255 -1.0000 -1.0000 3820580 1580625501.80 151.4427 60.0020 32.0000 1.9880 1.9887 417.7710 417.9412 0.0256 -1.0000 -1.0000 3820814 1580625501.90 151.4427 60.0020 32.0000 1.9875 1.9882 417.9764 418.1460 0.0255 -1.0000 -1.0000 3820877 1580625502.00 151.4298 60.0020 32.0000 1.9876 1.9882 418.0614 418.2320 0.0256 -1.0000 -1.0000 3820955 1580625502.10 151.4298 60.0020 32.0000 1.9874 1.9881 417.9134 418.0829 0.0254 -1.0000 -1.0000 3821018 1580625502.20 151.4298 60.0020 32.0000 1.9876 1.9882 417.7943 417.9635 0.0255 -1.0000 -1.0000 3821080 1580625502.30 151.4298 60.0020 32.0000 1.9873 1.9880 417.7995 417.9700 0.0256 -1.0000 -1.0000 3821221 1580625502.40 151.4298 60.0020 32.0000 1.9867 1.9874 417.9092 418.0795 0.0256 -1.0000 -1.0000 3821283 1580625502.50 151.4922 60.0020 32.0000 1.9867 1.9873 417.9926 418.1634 0.0256 -1.0000 -1.0000 3821346 1580625502.60 151.4961 60.0020 32.0000 1.9864 1.9870 417.9670 418.1365 0.0254 -1.0000 -1.0000 3821424 1580625502.70 151.4961 60.0020 32.0000 1.9873 1.9880 417.8896 418.0597 0.0256 -1.0000 -1.0000 3821487 1580625502.80 151.4961 60.0020 32.0000 1.9876 1.9883 417.7783 417.9481 0.0255 -1.0000 -1.0000 3821768 1580625502.90 151.4961 60.0020 32.0000 1.9875 1.9881 417.7810 417.9510 0.0255 -1.0000 -1.0000 3821830 1580625503.00 151.5099 60.0020 32.0000 1.9881 1.9887 417.8779 418.0474 0.0255 -1.0000 -1.0000 3821893 1580625503.10 151.5299 60.0020 32.0000 1.9866 1.9872 418.0192 418.1892 0.0255 -1.0000 -1.0000 3821971 1580625503.20 151.5299 60.0020 32.0000 1.9868 1.9875 417.9196 418.0905 0.0257 -1.0000 -1.0000 3822033 1580625503.30 151.5299 60.0020 32.0000 1.9874 1.9881 417.7569 417.9269 0.0255 -1.0000 -1.0000 3822205 1580625503.40 151.5299 60.0020 32.0000 1.9877 1.9884 417.7760 417.9463 0.0256 -1.0000 -1.0000 3822283 1580625503.50 151.5299 60.0020 32.0000 1.9877 1.9884 417.7571 417.9269 0.0255 -1.0000 -1.0000 3822346 1580625503.60 151.5065 60.0020 32.0000 1.9869 1.9876 417.7741 417.9437 0.0255 -1.0000 -1.0000 3822408 1580625503.70 151.5065 60.0020 32.0000 1.9866 1.9873 418.0253 418.1954 0.0255 -1.0000 -1.0000 3822486 1580625503.80 151.5065 60.0020 32.0000 1.9864 1.9871 417.8929 418.0619 0.0255 -1.0000 -1.0000 3822549 1580625503.90 151.5065 60.0020 32.0000 1.9866 1.9873 417.8457 418.0160 0.0256 -1.0000 -1.0000 3822721 1580625504.00 151.5065 60.0020 32.0000 1.9882 1.9889 417.6546 417.8245 0.0255 -1.0000 -1.0000 3822799 1580625504.10 151.5049 60.0020 32.0000 1.9865 1.9872 417.7670 417.9363 0.0254 -1.0000 -1.0000 3822861 1580625504.20 151.5020 60.0020 32.0000 1.9865 1.9871 417.9690 418.1387 0.0256 -1.0000 -1.0000 3822924 1580625504.30 151.5020 60.0020 32.0000 1.9863 1.9870 418.0097 418.1805 0.0257 -1.0000 -1.0000 3823002 1580625504.40 151.5020 60.0020 32.0000 1.9869 1.9876 417.8338 418.0044 0.0256 -1.0000 -1.0000 3823065 1580625504.50 151.5020 60.0020 32.0000 1.9873 1.9880 417.7474 417.9170 0.0254 -1.0000 -1.0000 3823127 1580625504.60 151.5019 60.0020 32.0000 1.9874 1.9880 417.7223 417.8933 0.0257 -1.0000 -1.0000 3823189 1580625504.70 151.4940 60.0016 32.0000 1.9862 1.9868 417.7665 417.9371 0.0256 -1.0000 -1.0000 3823252 1580625504.80 151.4940 60.0016 32.0000 1.9865 1.9872 417.8673 418.0372 0.0255 -1.0000 -1.0000 3823314 1580625504.90 151.4940 60.0016 32.0000 1.9860 1.9866 418.0155 418.1851 0.0254 -1.0000 -1.0000 3823799 1580625505.00 151.4940 60.0016 32.0000 1.9868 1.9874 417.9605 418.1303 0.0255 -1.0000 -1.0000 3823861 1580625505.10 151.4940 60.0016 32.0000 1.9872 1.9879 417.9193 418.0897 0.0255 -1.0000 -1.0000 3823924 1580625505.20 151.4525 60.0016 32.0000 1.9875 1.9882 417.7359 417.9049 0.0254 -1.0000 -1.0000 3823987 1580625505.30 151.4479 60.0016 32.0000 1.9867 1.9874 417.9361 418.1061 0.0256 -1.0000 -1.0000 3824049 1580625505.40 151.4479 60.0016 32.0000 1.9866 1.9872 417.9267 418.0973 0.0256 -1.0000 -1.0000 3824346 1580625505.50 151.4479 60.0016 32.0000 1.9863 1.9869 418.0075 418.1779 0.0256 -1.0000 -1.0000 3824408 1580625505.60 151.4479 60.0016 32.0000 1.9874 1.9880 417.7675 417.9374 0.0255 -1.0000 -1.0000 3824486 1580625505.70 151.4415 60.0016 32.0000 1.9872 1.9878 417.7699 417.9404 0.0257 -1.0000 -1.0000 3824549 1580625505.80 151.4056 60.0016 32.0000 1.9870 1.9877 417.9044 418.0755 0.0257 -1.0000 -1.0000 3824611 1580625505.90 151.4056 60.0016 32.0000 1.9870 1.9877 417.9511 418.1218 0.0256 -1.0000 -1.0000 3824861 1580625506.00 151.4056 60.0016 32.0000 1.9870 1.9876 417.8931 418.0639 0.0256 -1.0000 -1.0000 3824939 1580625506.10 151.4056 60.0016 32.0000 1.9869 1.9876 417.8417 418.0115 0.0255 -1.0000 -1.0000 3825002 1580625506.20 151.4056 60.0016 32.0000 1.9879 1.9885 417.7336 417.9035 0.0255 -1.0000 -1.0000 3825065 1580625506.30 151.4272 60.0016 32.0000 1.9878 1.9884 417.6901 417.8594 0.0254 -1.0000 -1.0000 3825127 1580625506.40 151.4272 60.0016 32.0000 1.9874 1.9880 417.9793 418.1480 0.0254 -1.0000 -1.0000 3825471 1580625506.50 151.4272 60.0016 32.0000 1.9869 1.9876 417.9633 418.1331 0.0255 -1.0000 -1.0000 3825533 1580625506.60 151.4272 60.0016 32.0000 1.9862 1.9869 417.9688 418.1393 0.0257 -1.0000 -1.0000 3825596 1580625506.70 151.4272 60.0016 32.0000 1.9878 1.9884 417.9363 418.1069 0.0256 -1.0000 -1.0000 3825659 1580625506.80 151.4268 60.0016 32.0000 1.9876 1.9883 417.7247 417.8941 0.0254 -1.0000 -1.0000 3825721 1580625506.90 151.4174 60.0016 32.0000 1.9881 1.9887 417.7112 417.8823 0.0257 -1.0000 -1.0000 3826018 1580625507.00 151.4174 60.0016 32.0000 1.9871 1.9878 417.7263 417.8952 0.0255 -1.0000 -1.0000 3826080 1580625507.10 151.4174 60.0016 32.0000 1.9869 1.9875 417.8343 418.0050 0.0256 -1.0000 -1.0000 3826159 1580625507.20 151.4174 60.0016 32.0000 1.9866 1.9873 417.9587 418.1280 0.0254 -1.0000 -1.0000 3826221 1580625507.30 151.4174 60.0016 32.0000 1.9866 1.9873 418.0329 418.2035 0.0256 -1.0000 -1.0000 3826283 1580625507.40 151.5271 60.0016 32.0000 1.9869 1.9876 417.9501 418.1199 0.0254 -1.0000 -1.0000 3826346 1580625507.50 151.5271 60.0016 32.0000 1.9874 1.9881 417.7672 417.9363 0.0254 -1.0000 -1.0000 3826408 1580625507.60 151.5271 60.0016 32.0000 1.9885 1.9892 417.8395 418.0090 0.0255 -1.0000 -1.0000 3826471 1580625507.70 151.5271 60.0016 32.0000 1.9878 1.9884 417.9658 418.1361 0.0256 -1.0000 -1.0000 3826549 1580625507.80 151.5271 60.0016 32.0000 1.9876 1.9883 417.9498 418.1202 0.0256 -1.0000 -1.0000 3826643 1580625507.90 151.5221 60.0016 32.0000 1.9875 1.9881 417.8524 418.0222 0.0255 -1.0000 -1.0000 3826814 1580625508.00 151.4878 60.0016 32.0000 1.9878 1.9885 417.8411 418.0115 0.0257 -1.0000 -1.0000 3826877 1580625508.10 151.4878 60.0016 32.0000 1.9882 1.9889 417.8135 417.9845 0.0257 -1.0000 -1.0000 3826939 1580625508.20 151.4878 60.0016 32.0000 1.9873 1.9880 417.8771 418.0475 0.0256 -1.0000 -1.0000 3827002 1580625508.30 151.4878 60.0016 32.0000 1.9870 1.9877 417.9779 418.1478 0.0255 -1.0000 -1.0000 3827096 1580625508.40 151.4878 60.0016 32.0000 1.9868 1.9875 417.9306 418.1005 0.0255 -1.0000 -1.0000 3827314 1580625508.50 151.4654 60.0016 32.0000 1.9878 1.9884 417.9726 418.1425 0.0255 -1.0000 -1.0000 3827377 1580625508.60 151.4637 60.0016 32.0000 1.9875 1.9881 417.9070 418.0769 0.0256 -1.0000 -1.0000 3827455 1580625508.70 151.4637 60.0016 32.0000 1.9879 1.9885 417.8664 418.0353 0.0253 -1.0000 -1.0000 3827518 1580625508.80 151.4637 60.0016 32.0000 1.9878 1.9884 418.0082 418.1784 0.0255 -1.0000 -1.0000 3827580 1580625508.90 151.4637 60.0016 32.0000 1.9875 1.9882 418.0509 418.2204 0.0255 -1.0000 -1.0000 3827768 1580625509.00 151.4637 60.0016 32.0000 1.9873 1.9880 417.9425 418.1124 0.0255 -1.0000 -1.0000 3827830 1580625509.10 151.4598 60.0016 32.0000 1.9880 1.9886 417.9388 418.1091 0.0256 -1.0000 -1.0000 3827908 1580625509.20 151.4581 60.0016 32.0000 1.9887 1.9893 417.8414 418.0110 0.0254 -1.0000 -1.0000 3827971 1580625509.30 151.4581 60.0016 32.0000 1.9880 1.9887 417.8324 418.0019 0.0255 -1.0000 -1.0000 3828033 1580625509.40 151.4581 60.0016 32.0000 1.9873 1.9880 417.9926 418.1629 0.0256 -1.0000 -1.0000 3828096 1580625509.50 151.4581 60.0016 32.0000 1.9880 1.9887 418.1064 418.2767 0.0255 -1.0000 -1.0000 3828768 1580625509.60 151.4581 60.0016 32.0000 1.9876 1.9882 418.0446 418.2144 0.0255 -1.0000 -1.0000 3828830 1580625509.70 151.4538 60.0022 32.0000 1.9879 1.9886 417.9773 418.1474 0.0255 -1.0000 -1.0000 3828908 1580625509.80 151.4538 60.0022 32.0000 1.9877 1.9884 417.9043 418.0736 0.0254 -1.0000 -1.0000 3828971 1580625509.90 151.4538 60.0022 32.0000 1.9872 1.9879 417.9916 418.1617 0.0255 -1.0000 -1.0000 3829033 1580625510.00 151.4538 60.0022 32.0000 1.9873 1.9879 418.0049 418.1742 0.0255 -1.0000 -1.0000 3829111 1580625510.10 151.4538 60.0022 32.0000 1.9882 1.9888 418.0003 418.1706 0.0256 -1.0000 -1.0000 3829174 1580625510.20 151.4538 60.0022 32.0000 1.9877 1.9883 417.8209 417.9903 0.0254 -1.0000 -1.0000 3829236 1580625510.30 151.4783 60.0022 32.0000 1.9880 1.9887 417.7904 417.9603 0.0255 -1.0000 -1.0000 3829299 1580625510.40 151.4927 60.0022 32.0000 1.9891 1.9898 417.8498 418.0196 0.0255 -1.0000 -1.0000 3829408 1580625510.50 151.4927 60.0022 32.0000 1.9872 1.9878 418.0399 418.2100 0.0255 -1.0000 -1.0000 3829502 1580625510.60 151.4927 60.0022 32.0000 1.9873 1.9880 418.0602 418.2313 0.0256 -1.0000 -1.0000 3829565 1580625510.70 151.4927 60.0022 32.0000 1.9881 1.9887 418.0694 418.2399 0.0256 -1.0000 -1.0000 3829627 1580625510.80 151.4927 60.0022 32.0000 1.9883 1.9889 417.8614 418.0322 0.0256 -1.0000 -1.0000 3829690 1580625510.90 151.5491 60.0022 32.0000 1.9882 1.9889 417.8991 418.0683 0.0255 -1.0000 -1.0000 3829768 1580625511.00 151.5491 60.0022 32.0000 1.9872 1.9878 418.0454 418.2165 0.0256 -1.0000 -1.0000 3830096 1580625511.10 151.5491 60.0022 32.0000 1.9873 1.9880 418.1065 418.2777 0.0258 -1.0000 -1.0000 3830174 1580625511.20 151.5402 60.0022 32.0000 1.9883 1.9890 418.0084 418.1793 0.0256 -1.0000 -1.0000 3830237 1580625511.30 151.5261 60.0022 32.0000 1.9893 1.9899 417.8170 417.9876 0.0256 -1.0000 -1.0000 3830299 1580625511.40 151.5261 60.0022 32.0000 1.9882 1.9889 417.8735 418.0441 0.0257 -1.0000 -1.0000 3830361 1580625511.50 151.5261 60.0022 32.0000 1.9882 1.9889 417.8478 418.0178 0.0255 -1.0000 -1.0000 3830565 1580625511.60 151.5261 60.0022 32.0000 1.9868 1.9874 417.9182 418.0883 0.0256 -1.0000 -1.0000 3830627 1580625511.70 151.5261 60.0022 32.0000 1.9878 1.9885 418.0442 418.2138 0.0254 -1.0000 -1.0000 3830705 1580625511.80 151.5261 60.0022 32.0000 1.9885 1.9892 418.0431 418.2142 0.0256 -1.0000 -1.0000 3830768 1580625511.90 151.5261 60.0022 32.0000 1.9880 1.9887 417.9503 418.1207 0.0256 -1.0000 -1.0000 3830830 1580625512.00 151.5137 60.0022 32.0000 1.9880 1.9887 417.9210 418.0911 0.0255 -1.0000 -1.0000 3831049 1580625512.10 151.5137 60.0022 32.0000 1.9878 1.9884 418.0921 418.2624 0.0256 -1.0000 -1.0000 3831111 1580625512.20 151.5137 60.0022 32.0000 1.9872 1.9879 418.0749 418.2457 0.0256 -1.0000 -1.0000 3831174 1580625512.30 151.5137 60.0022 32.0000 1.9878 1.9885 417.9397 418.1093 0.0255 -1.0000 -1.0000 3831236 1580625512.40 151.5137 60.0022 32.0000 1.9885 1.9891 417.8194 417.9895 0.0256 -1.0000 -1.0000 3831299 1580625512.50 151.5684 60.0022 32.0000 1.9886 1.9892 417.8274 417.9972 0.0256 -1.0000 -1.0000 3831361 1580625512.60 151.5684 60.0022 32.0000 1.9873 1.9880 417.9162 418.0868 0.0256 -1.0000 -1.0000 3831440 1580625512.70 151.5684 60.0022 32.0000 1.9874 1.9880 418.0255 418.1956 0.0256 -1.0000 -1.0000 3831565 1580625512.80 151.5684 60.0022 32.0000 1.9872 1.9878 417.9535 418.1240 0.0255 -1.0000 -1.0000 3831627 1580625512.90 151.5684 60.0022 32.0000 1.9871 1.9878 417.8695 418.0388 0.0254 -1.0000 -1.0000 3831690 1580625513.00 151.5684 60.0022 32.0000 1.9876 1.9882 417.7701 417.9401 0.0255 -1.0000 -1.0000 3831768 1580625513.10 151.5648 60.0022 32.0000 1.9881 1.9888 417.8200 417.9898 0.0255 -1.0000 -1.0000 3831846 1580625513.20 151.5647 60.0022 32.0000 1.9867 1.9873 418.0192 418.1893 0.0255 -1.0000 -1.0000 3831908 1580625513.30 151.5647 60.0022 32.0000 1.9871 1.9877 418.0032 418.1736 0.0256 -1.0000 -1.0000 3831987 1580625513.40 151.5647 60.0022 32.0000 1.9876 1.9882 417.9372 418.1084 0.0256 -1.0000 -1.0000 3832049 1580625513.50 151.5647 60.0022 32.0000 1.9885 1.9892 417.8154 417.9853 0.0255 -1.0000 -1.0000 3832111 1580625513.60 151.5647 60.0022 32.0000 1.9881 1.9887 417.6778 417.8485 0.0256 -1.0000 -1.0000 3832237 1580625513.70 151.5647 60.0022 32.0000 1.9869 1.9875 417.8422 418.0116 0.0254 -1.0000 -1.0000 3832314 1580625513.80 151.5647 60.0022 32.0000 1.9875 1.9882 418.0041 418.1736 0.0255 -1.0000 -1.0000 3832377 1580625513.90 151.5647 60.0022 32.0000 1.9878 1.9885 417.9853 418.1563 0.0257 -1.0000 -1.0000 3832439 1580625514.00 151.5724 60.0022 32.0000 1.9875 1.9882 417.8235 417.9938 0.0256 -1.0000 -1.0000 3832518 1580625514.10 151.5873 60.0022 32.0000 1.9876 1.9883 417.7399 417.9099 0.0255 -1.0000 -1.0000 3832783 1580625514.20 151.5873 60.0022 32.0000 1.9879 1.9885 417.7792 417.9491 0.0255 -1.0000 -1.0000 3832846 1580625514.30 151.5873 60.0022 32.0000 1.9860 1.9866 418.0280 418.1975 0.0255 -1.0000 -1.0000 3832924 1580625514.40 151.5790 60.0022 32.0000 1.9870 1.9877 417.9853 418.1556 0.0256 -1.0000 -1.0000 3832986 1580625514.50 151.5474 60.0022 32.0000 1.9876 1.9882 417.9444 418.1142 0.0255 -1.0000 -1.0000 3833049 1580625514.60 151.5474 60.0022 32.0000 1.9880 1.9887 417.7928 417.9630 0.0256 -1.0000 -1.0000 3833487 1580625514.70 151.5474 60.0022 32.0000 1.9880 1.9887 417.8615 418.0321 0.0256 -1.0000 -1.0000 3833549 1580625514.80 151.5249 60.0016 32.0000 1.9876 1.9882 417.9461 418.1165 0.0256 -1.0000 -1.0000 3833611 1580625514.90 151.5249 60.0016 32.0000 1.9867 1.9874 418.0070 418.1779 0.0256 -1.0000 -1.0000 3833689 1580625515.00 151.5249 60.0016 32.0000 1.9867 1.9873 417.9634 418.1341 0.0256 -1.0000 -1.0000 3833752 1580625515.10 151.5249 60.0016 32.0000 1.9869 1.9875 417.9106 418.0810 0.0256 -1.0000 -1.0000 3833987 1580625515.20 151.5249 60.0016 32.0000 1.9879 1.9886 417.7607 417.9305 0.0256 -1.0000 -1.0000 3834049 1580625515.30 151.5204 60.0016 32.0000 1.9881 1.9888 417.8130 417.9832 0.0255 -1.0000 -1.0000 3834111 1580625515.40 151.5040 60.0016 32.0000 1.9873 1.9879 417.9427 418.1123 0.0255 -1.0000 -1.0000 3834189 1580625515.50 151.5040 60.0016 32.0000 1.9869 1.9876 417.9483 418.1177 0.0255 -1.0000 -1.0000 3834252 1580625515.60 151.5040 60.0016 32.0000 1.9866 1.9872 417.9358 418.1070 0.0258 -1.0000 -1.0000 3834486 1580625515.70 151.5040 60.0016 32.0000 1.9871 1.9878 417.7913 417.9625 0.0257 -1.0000 -1.0000 3834549 1580625515.80 151.5040 60.0016 32.0000 1.9876 1.9883 417.7690 417.9399 0.0256 -1.0000 -1.0000 3834611 1580625515.90 151.4559 60.0016 32.0000 1.9872 1.9878 417.8508 418.0207 0.0255 -1.0000 -1.0000 3834674 1580625516.00 151.4559 60.0016 32.0000 1.9864 1.9870 417.9326 418.1029 0.0256 -1.0000 -1.0000 3834752 1580625516.10 151.4559 60.0016 32.0000 1.9862 1.9869 417.9426 418.1121 0.0255 -1.0000 -1.0000 3835049 1580625516.20 151.4559 60.0016 32.0000 1.9867 1.9874 417.8600 418.0302 0.0256 -1.0000 -1.0000 3835111 1580625516.30 151.4559 60.0016 32.0000 1.9881 1.9888 417.8068 417.9783 0.0258 -1.0000 -1.0000 3835174 1580625516.40 151.4629 60.0016 32.0000 1.9882 1.9889 417.7845 417.9561 0.0258 -1.0000 -1.0000 3835252 1580625516.50 151.5042 60.0016 32.0000 1.9877 1.9884 417.8550 418.0257 0.0255 -1.0000 -1.0000 3835314 1580625516.60 151.5042 60.0016 32.0000 1.9866 1.9873 418.0230 418.1935 0.0257 -1.0000 -1.0000 3835502 1580625516.70 151.5042 60.0016 32.0000 1.9866 1.9872 418.0348 418.2054 0.0257 -1.0000 -1.0000 3835565 1580625516.80 151.5042 60.0016 32.0000 1.9873 1.9880 417.9081 418.0791 0.0256 -1.0000 -1.0000 3835627 1580625516.90 151.5042 60.0016 32.0000 1.9876 1.9883 417.8159 417.9857 0.0255 -1.0000 -1.0000 3835689 1580625517.00 151.4959 60.0016 32.0000 1.9881 1.9887 417.7982 417.9684 0.0255 -1.0000 -1.0000 3835752 1580625517.10 151.4959 60.0016 32.0000 1.9879 1.9886 417.7752 417.9457 0.0257 -1.0000 -1.0000 3835987 1580625517.20 151.4959 60.0016 32.0000 1.9874 1.9881 417.7912 417.9620 0.0256 -1.0000 -1.0000 3836049 1580625517.30 151.4959 60.0016 32.0000 1.9863 1.9869 418.0646 418.2343 0.0255 -1.0000 -1.0000 3836111 1580625517.40 151.4959 60.0016 32.0000 1.9869 1.9875 418.0609 418.2323 0.0258 -1.0000 -1.0000 3836189 1580625517.50 151.4794 60.0016 32.0000 1.9873 1.9880 418.0605 418.2310 0.0256 -1.0000 -1.0000 3836252 1580625517.60 151.4718 60.0016 32.0000 1.9861 1.9868 417.9887 418.1592 0.0256 -1.0000 -1.0000 3836486 1580625517.70 151.4718 60.0016 32.0000 1.9869 1.9875 417.7771 417.9485 0.0258 -1.0000 -1.0000 3836549 1580625517.80 151.4718 60.0016 32.0000 1.9868 1.9874 417.8153 417.9855 0.0255 -1.0000 -1.0000 3836627 1580625517.90 151.4718 60.0016 32.0000 1.9868 1.9875 417.9174 418.0873 0.0256 -1.0000 -1.0000 3836674 1580625518.00 151.4718 60.0016 32.0000 1.9865 1.9872 418.0484 418.2183 0.0255 -1.0000 -1.0000 3836752 1580625518.10 151.5075 60.0016 32.0000 1.9866 1.9873 418.0510 418.2214 0.0256 -1.0000 -1.0000 3836814 1580625518.20 151.5075 60.0016 32.0000 1.9869 1.9876 417.9601 418.1295 0.0254 -1.0000 -1.0000 3836986 1580625518.30 151.5075 60.0016 32.0000 1.9880 1.9887 417.8737 418.0436 0.0255 -1.0000 -1.0000 3837065 1580625518.40 151.5075 60.0016 32.0000 1.9879 1.9886 417.7834 417.9539 0.0256 -1.0000 -1.0000 3837127 1580625518.50 151.5075 60.0016 32.0000 1.9870 1.9877 417.8890 418.0588 0.0255 -1.0000 -1.0000 3837189 1580625518.60 151.5088 60.0016 32.0000 1.9874 1.9880 417.9881 418.1584 0.0256 -1.0000 -1.0000 3837268 1580625518.70 151.5088 60.0016 32.0000 1.9869 1.9876 418.0492 418.2198 0.0255 -1.0000 -1.0000 3837737 1580625518.80 151.5088 60.0016 32.0000 1.9871 1.9878 417.8511 418.0211 0.0256 -1.0000 -1.0000 3837799 1580625518.90 151.5088 60.0016 32.0000 1.9883 1.9890 417.8114 417.9808 0.0255 -1.0000 -1.0000 3837877 1580625519.00 151.5088 60.0016 32.0000 1.9882 1.9888 417.7747 417.9451 0.0256 -1.0000 -1.0000 3837939 1580625519.10 151.4872 60.0016 32.0000 1.9878 1.9884 417.8080 417.9788 0.0257 -1.0000 -1.0000 3838018 1580625519.20 151.4425 60.0016 32.0000 1.9868 1.9875 417.9261 418.0956 0.0255 -1.0000 -1.0000 3838268 1580625519.30 151.4425 60.0016 32.0000 1.9874 1.9880 418.0168 418.1870 0.0255 -1.0000 -1.0000 3838330 1580625519.40 151.4425 60.0016 32.0000 1.9872 1.9879 417.9868 418.1565 0.0254 -1.0000 -1.0000 3838408 1580625519.50 151.4425 60.0016 32.0000 1.9875 1.9881 417.8261 417.9962 0.0255 -1.0000 -1.0000 3838471 1580625519.60 151.4425 60.0016 32.0000 1.9873 1.9880 417.8412 418.0104 0.0254 -1.0000 -1.0000 3838658 1580625519.70 151.4463 60.0017 32.0000 1.9870 1.9877 417.8954 418.0644 0.0253 -1.0000 -1.0000 3838736 1580625519.80 151.4463 60.0017 32.0000 1.9870 1.9876 417.9209 418.0903 0.0255 -1.0000 -1.0000 3838799 1580625519.90 151.4463 60.0017 32.0000 1.9871 1.9877 417.9181 418.0889 0.0256 -1.0000 -1.0000 3838861 1580625520.00 151.4463 60.0017 32.0000 1.9879 1.9886 417.8498 418.0201 0.0255 -1.0000 -1.0000 3838924 1580625520.10 151.4463 60.0017 32.0000 1.9882 1.9888 417.7910 417.9622 0.0257 -1.0000 -1.0000 3839002 1580625520.20 151.4469 60.0017 32.0000 1.9876 1.9883 417.8535 418.0242 0.0256 -1.0000 -1.0000 3839221 1580625520.30 151.4470 60.0017 32.0000 1.9872 1.9878 418.0214 418.1915 0.0255 -1.0000 -1.0000 3839299 1580625520.40 151.4470 60.0017 32.0000 1.9865 1.9872 418.0450 418.2141 0.0254 -1.0000 -1.0000 3839361 1580625520.50 151.4470 60.0017 32.0000 1.9868 1.9875 417.9568 418.1269 0.0256 -1.0000 -1.0000 3839424 1580625520.60 151.4470 60.0017 32.0000 1.9873 1.9880 417.8976 418.0682 0.0256 -1.0000 -1.0000 3839502 1580625520.70 151.4489 60.0017 32.0000 1.9880 1.9887 417.8463 418.0166 0.0256 -1.0000 -1.0000 3839737 1580625520.80 151.4706 60.0017 32.0000 1.9877 1.9884 417.8007 417.9713 0.0256 -1.0000 -1.0000 3839799 1580625520.90 151.4706 60.0017 32.0000 1.9877 1.9883 417.7946 417.9645 0.0255 -1.0000 -1.0000 3839861 1580625521.00 151.4706 60.0017 32.0000 1.9872 1.9879 417.9934 418.1647 0.0256 -1.0000 -1.0000 3839924 1580625521.10 151.4706 60.0017 32.0000 1.9882 1.9889 417.9799 418.1491 0.0254 -1.0000 -1.0000 3840002 1580625521.20 151.4706 60.0017 32.0000 1.9879 1.9886 417.8812 418.0511 0.0256 -1.0000 -1.0000 3840065 1580625521.30 151.4736 60.0017 32.0000 1.9875 1.9881 417.7867 417.9570 0.0256 -1.0000 -1.0000 3840127 1580625521.40 151.4917 60.0017 32.0000 1.9877 1.9883 417.8997 418.0697 0.0255 -1.0000 -1.0000 3840205 1580625521.50 151.4917 60.0017 32.0000 1.9874 1.9881 417.9175 418.0874 0.0256 -1.0000 -1.0000 3840268 1580625521.60 151.4917 60.0017 32.0000 1.9872 1.9879 418.0782 418.2493 0.0256 -1.0000 -1.0000 3840330 1580625521.70 151.4917 60.0017 32.0000 1.9874 1.9881 418.0243 418.1938 0.0255 -1.0000 -1.0000 3840408 1580625521.80 151.4917 60.0017 32.0000 1.9880 1.9887 417.9244 418.0947 0.0256 -1.0000 -1.0000 3840846 1580625521.90 151.5555 60.0017 32.0000 1.9884 1.9891 417.9241 418.0936 0.0254 -1.0000 -1.0000 3840924 1580625522.00 151.5555 60.0017 32.0000 1.9884 1.9890 417.8280 417.9980 0.0256 -1.0000 -1.0000 3841002 1580625522.10 151.5555 60.0017 32.0000 1.9880 1.9886 418.1050 418.2761 0.0257 -1.0000 -1.0000 3841049 1580625522.20 151.5555 60.0017 32.0000 1.9881 1.9888 418.0512 418.2216 0.0255 -1.0000 -1.0000 3841111 1580625522.30 151.5555 60.0017 32.0000 1.9878 1.9884 417.8970 418.0669 0.0255 -1.0000 -1.0000 3841189 1580625522.40 151.4907 60.0017 32.0000 1.9879 1.9886 417.8186 417.9886 0.0255 -1.0000 -1.0000 3841252 1580625522.50 151.4907 60.0017 32.0000 1.9878 1.9885 417.8552 418.0253 0.0255 -1.0000 -1.0000 3841314 1580625522.60 151.4907 60.0017 32.0000 1.9870 1.9877 417.8832 418.0530 0.0255 -1.0000 -1.0000 3841408 1580625522.70 151.4907 60.0017 32.0000 1.9872 1.9879 418.0328 418.2033 0.0256 -1.0000 -1.0000 3841471 1580625522.80 151.4907 60.0017 32.0000 1.9874 1.9881 418.0446 418.2152 0.0256 -1.0000 -1.0000 3841565 1580625522.90 151.4907 60.0017 32.0000 1.9880 1.9887 417.8767 418.0468 0.0255 -1.0000 -1.0000 3841643 1580625523.00 151.4704 60.0017 32.0000 1.9880 1.9887 417.8586 418.0281 0.0255 -1.0000 -1.0000 3841705 1580625523.10 151.4704 60.0017 32.0000 1.9883 1.9889 417.8391 418.0086 0.0254 -1.0000 -1.0000 3841783 1580625523.20 151.4704 60.0017 32.0000 1.9876 1.9883 417.9174 418.0867 0.0254 -1.0000 -1.0000 3841846 1580625523.30 151.4704 60.0017 32.0000 1.9870 1.9877 418.0290 418.2002 0.0258 -1.0000 -1.0000 3842096 1580625523.40 151.4704 60.0017 32.0000 1.9878 1.9884 418.0344 418.2045 0.0256 -1.0000 -1.0000 3842174 1580625523.50 151.4704 60.0017 32.0000 1.9886 1.9893 417.8683 418.0384 0.0255 -1.0000 -1.0000 3842237 1580625523.60 151.5128 60.0017 32.0000 1.9889 1.9896 417.8902 418.0599 0.0255 -1.0000 -1.0000 3842299 1580625523.70 151.5128 60.0017 32.0000 1.9882 1.9889 417.9508 418.1212 0.0256 -1.0000 -1.0000 3842377 1580625523.80 151.5128 60.0017 32.0000 1.9877 1.9884 418.0920 418.2622 0.0256 -1.0000 -1.0000 3843002 1580625523.90 151.5128 60.0017 32.0000 1.9876 1.9882 418.0708 418.2408 0.0255 -1.0000 -1.0000 3843065 1580625524.00 151.5128 60.0017 32.0000 1.9880 1.9887 418.0478 418.2176 0.0255 -1.0000 -1.0000 3843143 1580625524.10 151.5128 60.0017 32.0000 1.9879 1.9886 417.8983 418.0682 0.0255 -1.0000 -1.0000 3843205 1580625524.20 151.5141 60.0017 32.0000 1.9890 1.9897 417.7807 417.9514 0.0257 -1.0000 -1.0000 3843268 1580625524.30 151.5141 60.0017 32.0000 1.9879 1.9885 417.9412 418.1108 0.0255 -1.0000 -1.0000 3843346 1580625524.40 151.5141 60.0017 32.0000 1.9879 1.9886 418.0887 418.2594 0.0256 -1.0000 -1.0000 3843408 1580625524.50 151.5141 60.0017 32.0000 1.9880 1.9887 417.9976 418.1681 0.0256 -1.0000 -1.0000 3843471 1580625524.60 151.5141 60.0017 32.0000 1.9882 1.9888 417.9037 418.0727 0.0254 -1.0000 -1.0000 3843549 1580625524.70 151.5644 60.0026 32.0000 1.9881 1.9888 417.8337 418.0036 0.0255 -1.0000 -1.0000 3843611 1580625524.80 151.5679 60.0026 32.0000 1.9880 1.9886 417.8357 418.0054 0.0255 -1.0000 -1.0000 3843674 1580625524.90 151.5679 60.0026 32.0000 1.9877 1.9883 418.0150 418.1854 0.0256 -1.0000 -1.0000 3843862 1580625525.00 151.5679 60.0026 32.0000 1.9872 1.9879 418.0837 418.2537 0.0255 -1.0000 -1.0000 3843924 1580625525.10 151.5679 60.0026 32.0000 1.9880 1.9887 417.9323 418.1028 0.0257 -1.0000 -1.0000 3844002 1580625525.20 151.5607 60.0026 32.0000 1.9875 1.9882 417.7107 417.8798 0.0254 -1.0000 -1.0000 3844065 1580625525.30 151.5512 60.0026 32.0000 1.9883 1.9890 417.7605 417.9298 0.0254 -1.0000 -1.0000 3844127 1580625525.40 151.5512 60.0026 32.0000 1.9879 1.9885 417.7121 417.8804 0.0253 -1.0000 -1.0000 3844268 1580625525.50 151.5512 60.0026 32.0000 1.9873 1.9879 418.0320 418.2023 0.0255 -1.0000 -1.0000 3844330 1580625525.60 151.5512 60.0026 32.0000 1.9874 1.9880 417.9703 418.1399 0.0255 -1.0000 -1.0000 3844393 1580625525.70 151.5512 60.0026 32.0000 1.9877 1.9883 417.9442 418.1139 0.0255 -1.0000 -1.0000 3844471 1580625525.80 151.5725 60.0026 32.0000 1.9879 1.9886 417.8238 417.9939 0.0255 -1.0000 -1.0000 3844533 1580625525.90 151.5725 60.0026 32.0000 1.9877 1.9884 417.8249 417.9937 0.0254 -1.0000 -1.0000 3844752 1580625526.00 151.5725 60.0026 32.0000 1.9871 1.9878 418.0285 418.1977 0.0254 -1.0000 -1.0000 3844830 1580625526.10 151.5725 60.0026 32.0000 1.9866 1.9873 418.1070 418.2766 0.0254 -1.0000 -1.0000 3844893 1580625526.20 151.5725 60.0026 32.0000 1.9873 1.9880 417.9940 418.1634 0.0254 -1.0000 -1.0000 3844955 1580625526.30 151.5756 60.0026 32.0000 1.9885 1.9892 417.8462 418.0159 0.0255 -1.0000 -1.0000 3845033 1580625526.40 151.5756 60.0026 32.0000 1.9881 1.9887 417.7611 417.9297 0.0254 -1.0000 -1.0000 3845518 1580625526.50 151.5756 60.0026 32.0000 1.9872 1.9879 417.7288 417.8985 0.0254 -1.0000 -1.0000 3845580 1580625526.60 151.5756 60.0026 32.0000 1.9872 1.9879 417.9527 418.1208 0.0252 -1.0000 -1.0000 3845643 1580625526.70 151.5756 60.0026 32.0000 1.9874 1.9881 418.0252 418.1942 0.0254 -1.0000 -1.0000 3845705 1580625526.80 151.5756 60.0026 32.0000 1.9870 1.9876 418.0189 418.1886 0.0254 -1.0000 -1.0000 3845768 1580625526.90 151.5331 60.0026 32.0000 1.9879 1.9886 417.8817 418.0508 0.0254 -1.0000 -1.0000 3846018 1580625527.00 151.5331 60.0026 32.0000 1.9880 1.9886 417.8333 418.0027 0.0254 -1.0000 -1.0000 3846096 1580625527.10 151.5331 60.0026 32.0000 1.9870 1.9877 417.8575 418.0272 0.0255 -1.0000 -1.0000 3846174 1580625527.20 151.5331 60.0026 32.0000 1.9865 1.9872 417.8759 418.0466 0.0256 -1.0000 -1.0000 3846237 1580625527.30 151.5331 60.0026 32.0000 1.9861 1.9868 417.9367 418.1065 0.0255 -1.0000 -1.0000 3846299 1580625527.40 151.5327 60.0026 32.0000 1.9874 1.9880 417.8703 418.0399 0.0255 -1.0000 -1.0000 3846502 1580625527.50 151.5146 60.0026 32.0000 1.9882 1.9888 417.7846 417.9539 0.0254 -1.0000 -1.0000 3846565 1580625527.60 151.5146 60.0026 32.0000 1.9883 1.9890 417.7687 417.9379 0.0255 -1.0000 -1.0000 3846627 1580625527.70 151.5146 60.0026 32.0000 1.9875 1.9881 417.8797 418.0494 0.0255 -1.0000 -1.0000 3846705 1580625527.80 151.5146 60.0026 32.0000 1.9869 1.9876 417.9568 418.1268 0.0256 -1.0000 -1.0000 3846768 1580625527.90 151.5146 60.0026 32.0000 1.9874 1.9880 417.8976 418.0674 0.0255 -1.0000 -1.0000 3846830 1580625528.00 151.5445 60.0026 32.0000 1.9885 1.9891 417.9537 418.1233 0.0255 -1.0000 -1.0000 3846893 1580625528.10 151.5445 60.0026 32.0000 1.9883 1.9889 417.7725 417.9402 0.0251 -1.0000 -1.0000 3846955 1580625528.20 151.5445 60.0026 32.0000 1.9877 1.9883 417.7478 417.9162 0.0253 -1.0000 -1.0000 3847018 1580625528.30 151.5445 60.0026 32.0000 1.9881 1.9888 417.8280 417.9965 0.0253 -1.0000 -1.0000 3847096 1580625528.40 151.5445 60.0026 32.0000 1.9867 1.9874 418.0087 418.1767 0.0252 -1.0000 -1.0000 3847158 1580625528.50 151.5389 60.0026 32.0000 1.9873 1.9880 417.9261 418.0942 0.0253 -1.0000 -1.0000 3847221 1580625528.60 151.5170 60.0026 32.0000 1.9884 1.9890 417.8273 417.9964 0.0254 -1.0000 -1.0000 3847299 1580625528.70 151.5170 60.0026 32.0000 1.9883 1.9889 417.8145 417.9836 0.0254 -1.0000 -1.0000 3847362 1580625528.80 151.5170 60.0026 32.0000 1.9884 1.9890 417.8001 417.9694 0.0254 -1.0000 -1.0000 3847424 1580625528.90 151.5170 60.0026 32.0000 1.9871 1.9877 417.9764 418.1458 0.0254 -1.0000 -1.0000 3847487 1580625529.00 151.5170 60.0026 32.0000 1.9880 1.9887 417.8859 418.0547 0.0253 -1.0000 -1.0000 3847768 1580625529.10 151.5330 60.0026 32.0000 1.9881 1.9888 417.8882 418.0570 0.0254 -1.0000 -1.0000 3847846 1580625529.20 151.5330 60.0026 32.0000 1.9883 1.9890 417.7401 417.9095 0.0255 -1.0000 -1.0000 3847908 1580625529.30 151.5330 60.0026 32.0000 1.9879 1.9886 417.8424 418.0115 0.0253 -1.0000 -1.0000 3847971 1580625529.40 151.5330 60.0026 32.0000 1.9872 1.9879 417.9051 418.0739 0.0254 -1.0000 -1.0000 3848049 1580625529.50 151.5330 60.0026 32.0000 1.9874 1.9880 418.0578 418.2265 0.0253 -1.0000 -1.0000 3848268 1580625529.60 151.5330 60.0026 32.0000 1.9877 1.9884 417.9693 418.1376 0.0253 -1.0000 -1.0000 3848330 1580625529.70 151.5169 60.0017 32.0000 1.9882 1.9889 417.8259 417.9947 0.0254 -1.0000 -1.0000 3848408 1580625529.80 151.5169 60.0017 32.0000 1.9883 1.9889 417.7695 417.9384 0.0254 -1.0000 -1.0000 3848471 1580625529.90 151.5169 60.0017 32.0000 1.9887 1.9893 417.7028 417.8711 0.0253 -1.0000 -1.0000 3848533 1580625530.00 151.5169 60.0017 32.0000 1.9878 1.9884 418.0533 418.2229 0.0254 -1.0000 -1.0000 3848846 1580625530.10 151.5169 60.0017 32.0000 1.9876 1.9883 417.9837 418.1524 0.0253 -1.0000 -1.0000 3848908 1580625530.20 151.4413 60.0017 32.0000 1.9876 1.9883 417.9705 418.1395 0.0254 -1.0000 -1.0000 3848971 1580625530.30 151.4413 60.0017 32.0000 1.9880 1.9887 417.8127 417.9819 0.0254 -1.0000 -1.0000 3849033 1580625530.40 151.4413 60.0017 32.0000 1.9884 1.9890 417.7641 417.9328 0.0254 -1.0000 -1.0000 3849096 1580625530.50 151.4413 60.0017 32.0000 1.9871 1.9877 417.9184 418.0868 0.0252 -1.0000 -1.0000 3849346 1580625530.60 151.4413 60.0017 32.0000 1.9869 1.9875 417.9267 418.0954 0.0253 -1.0000 -1.0000 3849408 1580625530.70 151.4531 60.0017 32.0000 1.9889 1.9895 417.9768 418.1454 0.0254 -1.0000 -1.0000 3849471 1580625530.80 151.4850 60.0017 32.0000 1.9887 1.9894 417.8660 418.0351 0.0254 -1.0000 -1.0000 3849533 1580625530.90 151.4850 60.0017 32.0000 1.9881 1.9887 417.8402 418.0085 0.0253 -1.0000 -1.0000 3849611 1580625531.00 151.4850 60.0017 32.0000 1.9881 1.9887 417.7748 417.9431 0.0253 -1.0000 -1.0000 3850096 1580625531.10 151.4850 60.0017 32.0000 1.9882 1.9889 417.9903 418.1592 0.0254 -1.0000 -1.0000 3850159 1580625531.20 151.4850 60.0017 32.0000 1.9883 1.9890 418.1365 418.3053 0.0253 -1.0000 -1.0000 3850221 1580625531.30 151.4792 60.0017 32.0000 1.9880 1.9886 417.9623 418.1310 0.0254 -1.0000 -1.0000 3850284 1580625531.40 151.4792 60.0017 32.0000 1.9883 1.9890 417.8900 418.0579 0.0252 -1.0000 -1.0000 3850361 1580625531.50 151.4792 60.0017 32.0000 1.9879 1.9886 417.8391 418.0063 0.0252 -1.0000 -1.0000 3850596 1580625531.60 151.4792 60.0017 32.0000 1.9885 1.9892 417.8811 418.0492 0.0253 -1.0000 -1.0000 3850658 1580625531.70 151.4792 60.0017 32.0000 1.9878 1.9884 417.9542 418.1214 0.0252 -1.0000 -1.0000 3850736 1580625531.80 151.4792 60.0017 32.0000 1.9876 1.9883 417.9826 418.1518 0.0254 -1.0000 -1.0000 3850799 1580625531.90 151.4792 60.0017 32.0000 1.9874 1.9881 418.0527 418.2203 0.0251 -1.0000 -1.0000 3850861 1580625532.00 151.5219 60.0017 32.0000 1.9883 1.9890 418.0071 418.1758 0.0253 -1.0000 -1.0000 3850939 1580625532.10 151.5720 60.0017 32.0000 1.9876 1.9883 417.8797 418.0486 0.0254 -1.0000 -1.0000 3851002 1580625532.20 151.5720 60.0017 32.0000 1.9878 1.9885 417.9267 418.0955 0.0253 -1.0000 -1.0000 3851065 1580625532.30 151.5720 60.0017 32.0000 1.9874 1.9880 418.0634 418.2322 0.0254 -1.0000 -1.0000 3851143 1580625532.40 151.5720 60.0017 32.0000 1.9874 1.9881 418.0621 418.2315 0.0254 -1.0000 -1.0000 3851205 1580625532.50 151.5720 60.0017 32.0000 1.9870 1.9877 417.9787 418.1471 0.0253 -1.0000 -1.0000 3851268 1580625532.60 151.4768 60.0017 32.0000 1.9876 1.9883 417.7778 417.9451 0.0251 -1.0000 -1.0000 3851330 1580625532.70 151.4768 60.0017 32.0000 1.9873 1.9879 417.8130 417.9804 0.0252 -1.0000 -1.0000 3851393 1580625532.80 151.4768 60.0017 32.0000 1.9865 1.9871 417.9721 418.1408 0.0253 -1.0000 -1.0000 3851455 1580625532.90 151.4768 60.0017 32.0000 1.9870 1.9876 417.9974 418.1656 0.0252 -1.0000 -1.0000 3851533 1580625533.00 151.4768 60.0017 32.0000 1.9872 1.9879 417.8529 418.0206 0.0252 -1.0000 -1.0000 3851611 1580625533.10 151.5176 60.0017 32.0000 1.9882 1.9888 417.7834 417.9519 0.0253 -1.0000 -1.0000 3851814 1580625533.20 151.5428 60.0017 32.0000 1.9878 1.9885 417.8109 417.9786 0.0252 -1.0000 -1.0000 3851877 1580625533.30 151.5428 60.0017 32.0000 1.9880 1.9886 417.8034 417.9717 0.0253 -1.0000 -1.0000 3851939 1580625533.40 151.5428 60.0017 32.0000 1.9863 1.9869 418.0390 418.2077 0.0253 -1.0000 -1.0000 3852002 1580625533.50 151.5428 60.0017 32.0000 1.9870 1.9877 418.0487 418.2173 0.0253 -1.0000 -1.0000 3852065 1580625533.60 151.5428 60.0017 32.0000 1.9867 1.9874 417.9559 418.1243 0.0253 -1.0000 -1.0000 3852502 1580625533.70 151.5428 60.0017 32.0000 1.9875 1.9882 417.8438 418.0125 0.0254 -1.0000 -1.0000 3852580 1580625533.80 151.5643 60.0017 32.0000 1.9878 1.9885 417.7667 417.9354 0.0253 -1.0000 -1.0000 3852643 1580625533.90 151.5643 60.0017 32.0000 1.9873 1.9880 417.8091 417.9775 0.0253 -1.0000 -1.0000 3852705 1580625534.00 151.5643 60.0017 32.0000 1.9866 1.9872 417.9298 418.0978 0.0252 -1.0000 -1.0000 3852783 1580625534.10 151.5643 60.0017 32.0000 1.9866 1.9872 417.9574 418.1265 0.0253 -1.0000 -1.0000 3853002 1580625534.20 151.5643 60.0017 32.0000 1.9865 1.9872 417.9398 418.1076 0.0252 -1.0000 -1.0000 3853065 1580625534.30 151.5330 60.0017 32.0000 1.9870 1.9877 417.9113 418.0797 0.0253 -1.0000 -1.0000 3853143 1580625534.40 151.5330 60.0017 32.0000 1.9876 1.9883 417.7812 417.9491 0.0252 -1.0000 -1.0000 3853205 1580625534.50 151.5330 60.0017 32.0000 1.9863 1.9870 417.9337 418.1016 0.0253 -1.0000 -1.0000 3853268 1580625534.60 151.5330 60.0017 32.0000 1.9867 1.9873 418.0897 418.2587 0.0254 -1.0000 -1.0000 3853502 1580625534.70 151.5330 60.0017 32.0000 1.9870 1.9876 417.9756 418.1429 0.0251 -1.0000 -1.0000 3853565 1580625534.80 151.4959 60.0018 32.0000 1.9882 1.9889 417.9563 418.1237 0.0251 -1.0000 -1.0000 3853627 1580625534.90 151.4847 60.0018 32.0000 1.9874 1.9880 417.8249 417.9928 0.0252 -1.0000 -1.0000 3853705 1580625535.00 151.4847 60.0018 32.0000 1.9875 1.9882 417.8424 418.0100 0.0252 -1.0000 -1.0000 3853768 1580625535.10 151.4847 60.0018 32.0000 1.9869 1.9875 417.8947 418.0628 0.0252 -1.0000 -1.0000 3854002 1580625535.20 151.4847 60.0018 32.0000 1.9869 1.9876 418.0291 418.1974 0.0253 -1.0000 -1.0000 3854065 1580625535.30 151.4847 60.0018 32.0000 1.9873 1.9879 418.0072 418.1747 0.0253 -1.0000 -1.0000 3854127 1580625535.40 151.5405 60.0018 32.0000 1.9882 1.9889 417.9269 418.0962 0.0254 -1.0000 -1.0000 3854205 1580625535.50 151.5405 60.0018 32.0000 1.9879 1.9885 417.7569 417.9246 0.0252 -1.0000 -1.0000 3854268 1580625535.60 151.5405 60.0018 32.0000 1.9877 1.9884 417.9457 418.1138 0.0252 -1.0000 -1.0000 3854486 1580625535.70 151.5405 60.0018 32.0000 1.9865 1.9872 418.0143 418.1823 0.0253 -1.0000 -1.0000 3854565 1580625535.80 151.5405 60.0018 32.0000 1.9864 1.9870 418.1381 418.3062 0.0252 -1.0000 -1.0000 3854627 1580625535.90 151.4873 60.0018 32.0000 1.9870 1.9877 417.9231 418.0912 0.0252 -1.0000 -1.0000 3854689 1580625536.00 151.4661 60.0018 32.0000 1.9876 1.9883 417.7524 417.9196 0.0250 -1.0000 -1.0000 3854752 1580625536.10 151.4661 60.0018 32.0000 1.9883 1.9889 417.8185 417.9858 0.0252 -1.0000 -1.0000 3854814 1580625536.20 151.4661 60.0018 32.0000 1.9880 1.9887 417.8259 417.9937 0.0252 -1.0000 -1.0000 3855065 1580625536.30 151.4661 60.0018 32.0000 1.9869 1.9876 417.9259 418.0937 0.0252 -1.0000 -1.0000 3855127 1580625536.40 151.4661 60.0018 32.0000 1.9871 1.9877 417.9965 418.1638 0.0251 -1.0000 -1.0000 3855189 1580625536.50 151.4914 60.0018 32.0000 1.9879 1.9885 417.8196 417.9878 0.0252 -1.0000 -1.0000 3855252 1580625536.60 151.4914 60.0018 32.0000 1.9881 1.9888 417.8386 418.0061 0.0252 -1.0000 -1.0000 3855330 1580625536.70 151.4914 60.0018 32.0000 1.9878 1.9885 417.9454 418.1137 0.0253 -1.0000 -1.0000 3856314 1580625536.80 151.4914 60.0018 32.0000 1.9872 1.9879 418.0859 418.2535 0.0251 -1.0000 -1.0000 3856377 1580625536.90 151.4914 60.0018 32.0000 1.9877 1.9883 418.1306 418.2981 0.0252 -1.0000 -1.0000 3856455 1580625537.00 151.4878 60.0018 32.0000 1.9879 1.9885 418.0165 418.1846 0.0252 -1.0000 -1.0000 3856518 1580625537.10 151.4504 60.0018 32.0000 1.9885 1.9892 417.9644 418.1324 0.0252 -1.0000 -1.0000 3856596 1580625537.20 151.4504 60.0018 32.0000 1.9881 1.9887 417.8621 418.0296 0.0251 -1.0000 -1.0000 3856658 1580625537.30 151.4504 60.0018 32.0000 1.9877 1.9883 417.8442 418.0120 0.0252 -1.0000 -1.0000 3856705 1580625537.40 151.4504 60.0018 32.0000 1.9876 1.9883 417.8443 418.0119 0.0251 -1.0000 -1.0000 3856783 1580625537.50 151.4504 60.0018 32.0000 1.9861 1.9868 418.0604 418.2277 0.0251 -1.0000 -1.0000 3856846 1580625537.60 151.4777 60.0018 32.0000 1.9874 1.9881 418.0735 418.2411 0.0252 -1.0000 -1.0000 3856908 1580625537.70 151.4777 60.0018 32.0000 1.9873 1.9879 418.0178 418.1863 0.0253 -1.0000 -1.0000 3856986 1580625537.80 151.4777 60.0018 32.0000 1.9880 1.9887 417.9038 418.0720 0.0252 -1.0000 -1.0000 3857049 1580625537.90 151.4777 60.0018 32.0000 1.9869 1.9876 418.0023 418.1699 0.0252 -1.0000 -1.0000 3857111 1580625538.00 151.4777 60.0018 32.0000 1.9868 1.9875 418.0820 418.2500 0.0252 -1.0000 -1.0000 3857174 1580625538.10 151.5059 60.0018 32.0000 1.9883 1.9890 418.0519 418.2201 0.0252 -1.0000 -1.0000 3857252 1580625538.20 151.5100 60.0018 32.0000 1.9881 1.9887 417.8842 418.0519 0.0252 -1.0000 -1.0000 3857314 1580625538.30 151.5100 60.0018 32.0000 1.9878 1.9885 417.8217 417.9899 0.0253 -1.0000 -1.0000 3857393 1580625538.40 151.5100 60.0018 32.0000 1.9872 1.9879 417.9927 418.1603 0.0252 -1.0000 -1.0000 3857455 1580625538.50 151.5100 60.0018 32.0000 1.9874 1.9880 418.0355 418.2034 0.0252 -1.0000 -1.0000 3857518 1580625538.60 151.5100 60.0018 32.0000 1.9878 1.9884 418.0792 418.2471 0.0252 -1.0000 -1.0000 3857596 1580625538.70 151.5100 60.0018 32.0000 1.9885 1.9891 417.9769 418.1461 0.0254 -1.0000 -1.0000 3857659 1580625538.80 151.5100 60.0018 32.0000 1.9885 1.9891 417.8366 418.0037 0.0250 -1.0000 -1.0000 3857721 1580625538.90 151.5100 60.0018 32.0000 1.9883 1.9889 417.8961 418.0636 0.0251 -1.0000 -1.0000 3857799 1580625539.00 151.5100 60.0018 32.0000 1.9873 1.9880 418.0956 418.2631 0.0252 -1.0000 -1.0000 3857861 1580625539.10 151.5100 60.0018 32.0000 1.9873 1.9880 418.1253 418.2933 0.0252 -1.0000 -1.0000 3857924 1580625539.20 151.5100 60.0018 32.0000 1.9874 1.9880 418.0218 418.1893 0.0252 -1.0000 -1.0000 3858049 1580625539.30 151.5453 60.0018 32.0000 1.9886 1.9892 417.8286 417.9972 0.0253 -1.0000 -1.0000 3858111 1580625539.40 151.5453 60.0018 32.0000 1.9882 1.9888 417.8746 418.0425 0.0252 -1.0000 -1.0000 3858189 1580625539.50 151.5453 60.0018 32.0000 1.9879 1.9886 418.0162 418.1838 0.0251 -1.0000 -1.0000 3858252 1580625539.60 151.5453 60.0018 32.0000 1.9881 1.9887 418.0935 418.2608 0.0252 -1.0000 -1.0000 3858314 1580625539.70 151.5453 60.0018 32.0000 1.9880 1.9886 418.0974 418.2652 0.0252 -1.0000 -1.0000 3858580 1580625539.80 151.5453 60.0018 32.0000 1.9883 1.9889 417.9636 418.1300 0.0250 -1.0000 -1.0000 3858643 1580625539.90 151.5878 60.0016 32.0000 1.9884 1.9890 417.7948 417.9621 0.0252 -1.0000 -1.0000 3858689 1580625540.00 151.5878 60.0016 32.0000 1.9886 1.9893 417.8403 418.0084 0.0252 -1.0000 -1.0000 3858768 1580625540.10 151.5878 60.0016 32.0000 1.9877 1.9884 418.0367 418.2042 0.0251 -1.0000 -1.0000 3858830 1580625540.20 151.5878 60.0016 32.0000 1.9878 1.9885 418.1367 418.3038 0.0252 -1.0000 -1.0000 3858893 1580625540.30 151.5878 60.0016 32.0000 1.9880 1.9887 417.9785 418.1463 0.0251 -1.0000 -1.0000 3859033 1580625540.40 151.5878 60.0016 32.0000 1.9878 1.9885 417.7759 417.9441 0.0252 -1.0000 -1.0000 3859096 1580625540.50 151.6001 60.0016 32.0000 1.9874 1.9880 417.8305 417.9980 0.0252 -1.0000 -1.0000 3859158 1580625540.60 151.6001 60.0016 32.0000 1.9879 1.9886 418.0184 418.1858 0.0251 -1.0000 -1.0000 3859221 1580625540.70 151.6001 60.0016 32.0000 1.9877 1.9884 418.0967 418.2646 0.0251 -1.0000 -1.0000 3859283 1580625540.80 151.6001 60.0016 32.0000 1.9889 1.9896 418.0312 418.1981 0.0251 -1.0000 -1.0000 3859534 1580625540.90 151.6001 60.0016 32.0000 1.9891 1.9897 417.8732 418.0410 0.0252 -1.0000 -1.0000 3859596 1580625541.00 151.6001 60.0016 32.0000 1.9885 1.9892 417.7758 417.9430 0.0251 -1.0000 -1.0000 3859659 1580625541.10 151.6305 60.0016 32.0000 1.9880 1.9886 417.8118 417.9788 0.0250 -1.0000 -1.0000 3859737 1580625541.20 151.6305 60.0016 32.0000 1.9876 1.9883 417.9524 418.1192 0.0251 -1.0000 -1.0000 3859799 1580625541.30 151.6305 60.0016 32.0000 1.9883 1.9890 417.8789 418.0454 0.0250 -1.0000 -1.0000 3900533 1580625541.40 151.6305 60.0016 32.0000 1.9879 1.9885 417.8573 418.0249 0.0251 -1.0000 -1.0000 3900596 1580625541.50 151.6305 60.0016 32.0000 1.9878 1.9885 417.7250 417.8926 0.0253 -1.0000 -1.0000 3900658 1580625541.60 151.6241 60.0016 32.0000 1.9879 1.9886 417.9218 418.0895 0.0252 -1.0000 -1.0000 3900736 1580625541.70 151.6241 60.0016 32.0000 1.9874 1.9881 418.0395 418.2075 0.0252 -1.0000 -1.0000 3900799 1580625541.80 151.6241 60.0016 32.0000 1.9868 1.9875 418.0425 418.2103 0.0252 -1.0000 -1.0000 3900861 1580625541.90 151.6241 60.0016 32.0000 1.9870 1.9877 418.0524 418.2193 0.0251 -1.0000 -1.0000 3900924 1580625542.00 151.6241 60.0016 32.0000 1.9875 1.9881 418.0028 418.1702 0.0252 -1.0000 -1.0000 3901002 1580625542.10 151.5655 60.0016 32.0000 1.9885 1.9892 417.8029 417.9698 0.0250 -1.0000 -1.0000 3901064 1580625542.20 151.5655 60.0016 32.0000 1.9878 1.9885 417.8178 417.9846 0.0251 -1.0000 -1.0000 3901127 1580625542.30 151.5655 60.0016 32.0000 1.9874 1.9881 417.9529 418.1207 0.0251 -1.0000 -1.0000 3901268 1580625542.40 151.5655 60.0016 32.0000 1.9864 1.9871 418.0474 418.2150 0.0252 -1.0000 -1.0000 3901330 1580625542.50 151.5655 60.0016 32.0000 1.9866 1.9873 417.9930 418.1606 0.0251 -1.0000 -1.0000 3901393 1580625542.60 151.5655 60.0016 32.0000 1.9870 1.9876 417.8224 417.9894 0.0251 -1.0000 -1.0000 3901471 1580625542.70 151.5414 60.0016 32.0000 1.9874 1.9880 417.7337 417.9009 0.0252 -1.0000 -1.0000 3901533 1580625542.80 151.5414 60.0016 32.0000 1.9874 1.9881 417.8437 418.0111 0.0252 -1.0000 -1.0000 3901768 1580625542.90 151.5414 60.0016 32.0000 1.9868 1.9874 417.9494 418.1170 0.0251 -1.0000 -1.0000 3901846 1580625543.00 151.5414 60.0016 32.0000 1.9866 1.9872 417.9533 418.1204 0.0251 -1.0000 -1.0000 3901893 1580625543.10 151.5414 60.0016 32.0000 1.9874 1.9881 418.0235 418.1925 0.0253 -1.0000 -1.0000 3901971 1580625543.20 151.5839 60.0016 32.0000 1.9880 1.9887 417.7655 417.9335 0.0252 -1.0000 -1.0000 3902033 1580625543.30 151.5839 60.0016 32.0000 1.9877 1.9884 417.8174 417.9850 0.0252 -1.0000 -1.0000 3902502 1580625543.40 151.5839 60.0016 32.0000 1.9887 1.9893 417.7887 417.9567 0.0252 -1.0000 -1.0000 3902564 1580625543.50 151.5839 60.0016 32.0000 1.9877 1.9884 418.0973 418.2649 0.0252 -1.0000 -1.0000 3902627 1580625543.60 151.5839 60.0016 32.0000 1.9884 1.9890 417.9907 418.1585 0.0252 -1.0000 -1.0000 3902690 1580625543.70 151.5839 60.0016 32.0000 1.9880 1.9887 417.8156 417.9829 0.0251 -1.0000 -1.0000 3902768 1580625543.80 151.4870 60.0016 32.0000 1.9873 1.9879 417.8068 417.9742 0.0252 -1.0000 -1.0000 3903564 1580625543.90 151.4870 60.0016 32.0000 1.9878 1.9884 417.9397 418.1080 0.0253 -1.0000 -1.0000 3903627 1580625544.00 151.4870 60.0016 32.0000 1.9863 1.9870 418.0154 418.1835 0.0252 -1.0000 -1.0000 3903705 1580625544.10 151.4870 60.0016 32.0000 1.9870 1.9876 418.0518 418.2195 0.0251 -1.0000 -1.0000 3903768 1580625544.20 151.4870 60.0016 32.0000 1.9873 1.9880 417.9328 418.1005 0.0252 -1.0000 -1.0000 3903830 1580625544.30 151.5008 60.0016 32.0000 1.9881 1.9888 417.8957 418.0638 0.0252 -1.0000 -1.0000 3903908 1580625544.40 151.5170 60.0016 32.0000 1.9873 1.9880 417.8393 418.0065 0.0251 -1.0000 -1.0000 3903971 1580625544.50 151.5170 60.0016 32.0000 1.9871 1.9877 418.0020 418.1694 0.0251 -1.0000 -1.0000 3904033 1580625544.60 151.5170 60.0016 32.0000 1.9871 1.9877 417.9655 418.1330 0.0252 -1.0000 -1.0000 3904096 1580625544.70 151.5170 60.0016 32.0000 1.9879 1.9885 417.8560 418.0232 0.0251 -1.0000 -1.0000 3904158 1580625544.80 151.5170 60.0016 32.0000 1.9879 1.9885 417.8028 417.9708 0.0253 -1.0000 -1.0000 3904221 1580625544.90 151.4816 60.0018 32.0000 1.9880 1.9887 417.8272 417.9948 0.0251 -1.0000 -1.0000 3904299 1580625545.00 151.4816 60.0018 32.0000 1.9875 1.9881 417.9415 418.1093 0.0252 -1.0000 -1.0000 3904361 1580625545.10 151.4816 60.0018 32.0000 1.9876 1.9882 418.0098 418.1783 0.0253 -1.0000 -1.0000 3904440 1580625545.20 151.4816 60.0018 32.0000 1.9873 1.9880 418.0056 418.1748 0.0253 -1.0000 -1.0000 3904502 1580625545.30 151.4816 60.0018 32.0000 1.9885 1.9891 418.0082 418.1758 0.0252 -1.0000 -1.0000 3904564 1580625545.40 151.4818 60.0018 32.0000 1.9880 1.9887 417.7997 417.9673 0.0252 -1.0000 -1.0000 3904627 1580625545.50 151.4818 60.0018 32.0000 1.9874 1.9881 417.8778 418.0441 0.0250 -1.0000 -1.0000 3904690 1580625545.60 151.4818 60.0018 32.0000 1.9868 1.9874 417.9180 418.0854 0.0251 -1.0000 -1.0000 3904752 1580625545.70 151.4818 60.0018 32.0000 1.9876 1.9882 417.9424 418.1096 0.0251 -1.0000 -1.0000 3904830 1580625545.80 151.4818 60.0018 32.0000 1.9881 1.9888 417.9122 418.0798 0.0252 -1.0000 -1.0000 3904908 1580625545.90 151.4818 60.0018 32.0000 1.9878 1.9884 417.7688 417.9355 0.0251 -1.0000 -1.0000 3904971 1580625546.00 151.4818 60.0018 32.0000 1.9872 1.9879 417.7983 417.9659 0.0252 -1.0000 -1.0000 3905033 1580625546.10 151.4818 60.0018 32.0000 1.9871 1.9878 417.9547 418.1222 0.0251 -1.0000 -1.0000 3905096 1580625546.20 151.4818 60.0018 32.0000 1.9877 1.9884 418.1452 418.3123 0.0252 -1.0000 -1.0000 3905158 1580625546.30 151.4818 60.0018 32.0000 1.9874 1.9881 418.0459 418.2145 0.0253 -1.0000 -1.0000 3905236 1580625546.40 151.4818 60.0018 32.0000 1.9875 1.9881 417.8810 418.0486 0.0252 -1.0000 -1.0000 3905299 1580625546.50 151.4818 60.0018 32.0000 1.9878 1.9885 417.7641 417.9317 0.0252 -1.0000 -1.0000 3905377 1580625546.60 151.4144 60.0018 32.0000 1.9879 1.9886 417.9141 418.0817 0.0252 -1.0000 -1.0000 3905440 1580625546.70 151.4144 60.0018 32.0000 1.9872 1.9879 417.9667 418.1341 0.0251 -1.0000 -1.0000 3905502 1580625546.80 151.4144 60.0018 32.0000 1.9873 1.9879 417.9025 418.0689 0.0250 -1.0000 -1.0000 3905564 1580625546.90 151.4144 60.0018 32.0000 1.9878 1.9885 417.8900 418.0574 0.0251 -1.0000 -1.0000 3905830 1580625547.00 151.4144 60.0018 32.0000 1.9871 1.9878 417.8025 417.9696 0.0251 -1.0000 -1.0000 3905893 1580625547.10 151.4749 60.0018 32.0000 1.9877 1.9883 417.8088 417.9772 0.0253 -1.0000 -1.0000 3905955 1580625547.20 151.4800 60.0018 32.0000 1.9873 1.9879 417.8657 418.0327 0.0250 -1.0000 -1.0000 3906018 1580625547.30 151.4800 60.0018 32.0000 1.9872 1.9879 417.8704 418.0372 0.0251 -1.0000 -1.0000 3906080 1580625547.40 151.4800 60.0018 32.0000 1.9866 1.9873 418.0417 418.2096 0.0252 -1.0000 -1.0000 3907033 1580625547.50 151.4800 60.0018 32.0000 1.9870 1.9877 418.0368 418.2049 0.0252 -1.0000 -1.0000 3907096 1580625547.60 151.4836 60.0018 32.0000 1.9871 1.9877 417.8141 417.9820 0.0252 -1.0000 -1.0000 3907158 1580625547.70 151.4996 60.0018 32.0000 1.9873 1.9879 417.7312 417.8980 0.0250 -1.0000 -1.0000 3907221 1580625547.80 151.4996 60.0018 32.0000 1.9874 1.9880 417.7972 417.9642 0.0251 -1.0000 -1.0000 3907283 1580625547.90 151.4996 60.0018 32.0000 1.9871 1.9877 417.9484 418.1163 0.0252 -1.0000 -1.0000 3907346 1580625548.00 151.4996 60.0018 32.0000 1.9873 1.9880 417.8825 418.0504 0.0252 -1.0000 -1.0000 3907424 1580625548.10 151.4996 60.0018 32.0000 1.9862 1.9869 417.8458 418.0135 0.0252 -1.0000 -1.0000 3907487 1580625548.20 151.5026 60.0018 32.0000 1.9870 1.9876 417.7033 417.8708 0.0252 -1.0000 -1.0000 3907549 1580625548.30 151.5026 60.0018 32.0000 1.9877 1.9883 417.7529 417.9206 0.0252 -1.0000 -1.0000 3907627 1580625548.40 151.5026 60.0018 32.0000 1.9870 1.9876 417.8601 418.0278 0.0252 -1.0000 -1.0000 3907690 1580625548.50 151.5026 60.0018 32.0000 1.9867 1.9873 417.9385 418.1067 0.0252 -1.0000 -1.0000 3907752 1580625548.60 151.5026 60.0018 32.0000 1.9861 1.9868 417.9349 418.1032 0.0253 -1.0000 -1.0000 3907814 1580625548.70 151.4906 60.0018 32.0000 1.9882 1.9888 417.8341 418.0012 0.0250 -1.0000 -1.0000 3907877 1580625548.80 151.4880 60.0018 32.0000 1.9883 1.9890 417.7756 417.9428 0.0252 -1.0000 -1.0000 3907940 1580625548.90 151.4880 60.0018 32.0000 1.9875 1.9881 417.7235 417.8916 0.0252 -1.0000 -1.0000 3908018 1580625549.00 151.4880 60.0018 32.0000 1.9866 1.9873 417.8333 418.0008 0.0251 -1.0000 -1.0000 3908096 1580625549.10 151.4880 60.0018 32.0000 1.9874 1.9881 417.8763 418.0444 0.0252 -1.0000 -1.0000 3908159 1580625549.20 151.4880 60.0018 32.0000 1.9869 1.9876 417.8378 418.0056 0.0253 -1.0000 -1.0000 3908221 1580625549.30 151.4880 60.0018 32.0000 1.9877 1.9884 417.7745 417.9431 0.0253 -1.0000 -1.0000 3908284 1580625549.40 151.4880 60.0018 32.0000 1.9876 1.9882 417.6311 417.7994 0.0253 -1.0000 -1.0000 3908361 1580625549.50 151.4880 60.0018 32.0000 1.9867 1.9874 417.7809 417.9495 0.0252 -1.0000 -1.0000 3908736 1580625549.60 151.4880 60.0018 32.0000 1.9867 1.9874 417.7867 417.9545 0.0252 -1.0000 -1.0000 3908799 1580625549.70 151.4880 60.0018 32.0000 1.9872 1.9878 417.8268 417.9948 0.0252 -1.0000 -1.0000 3908877 1580625549.80 151.5206 60.0019 32.0000 1.9869 1.9876 417.9240 418.0915 0.0251 -1.0000 -1.0000 3908939 1580625549.90 151.5261 60.0019 32.0000 1.9870 1.9877 417.9774 418.1454 0.0252 -1.0000 -1.0000 3909002 1580625550.00 151.5261 60.0019 32.0000 1.9869 1.9876 417.9072 418.0749 0.0252 -1.0000 -1.0000 3909080 1580625550.10 151.5261 60.0019 32.0000 1.9876 1.9883 417.7898 417.9571 0.0251 -1.0000 -1.0000 3909143 1580625550.20 151.5261 60.0019 32.0000 1.9870 1.9876 417.8822 418.0499 0.0252 -1.0000 -1.0000 3909205 1580625550.30 151.5261 60.0019 32.0000 1.9867 1.9874 417.9871 418.1541 0.0251 -1.0000 -1.0000 3909268 1580625550.40 151.5261 60.0019 32.0000 1.9874 1.9880 417.9682 418.1357 0.0252 -1.0000 -1.0000 3909330 1580625550.50 151.5261 60.0019 32.0000 1.9871 1.9877 417.9098 418.0770 0.0251 -1.0000 -1.0000 3909861 1580625550.60 151.5204 60.0019 32.0000 1.9879 1.9885 417.7483 417.9152 0.0251 -1.0000 -1.0000 3909940 1580625550.70 151.5204 60.0019 32.0000 1.9879 1.9885 417.8079 417.9762 0.0253 -1.0000 -1.0000 3910002 1580625550.80 151.5204 60.0019 32.0000 1.9874 1.9881 417.8947 418.0630 0.0252 -1.0000 -1.0000 3910064 1580625550.90 151.5204 60.0019 32.0000 1.9864 1.9870 417.9294 418.0966 0.0251 -1.0000 -1.0000 3910143 1580625551.00 151.5204 60.0019 32.0000 1.9873 1.9880 417.9518 418.1196 0.0253 -1.0000 -1.0000 3910205 1580625551.10 151.4735 60.0019 32.0000 1.9881 1.9887 417.7737 417.9413 0.0252 -1.0000 -1.0000 3910284 1580625551.20 151.4612 60.0019 32.0000 1.9877 1.9884 417.7823 417.9503 0.0253 -1.0000 -1.0000 3910346 1580625551.30 151.4612 60.0019 32.0000 1.9875 1.9882 417.9378 418.1062 0.0253 -1.0000 -1.0000 3910408 1580625551.40 151.4612 60.0019 32.0000 1.9876 1.9883 417.8826 418.0501 0.0251 -1.0000 -1.0000 3910471 1580625551.50 151.4612 60.0019 32.0000 1.9884 1.9891 417.8960 418.0627 0.0250 -1.0000 -1.0000 3911064 1580625551.60 151.4612 60.0019 32.0000 1.9886 1.9893 417.8277 417.9943 0.0250 -1.0000 -1.0000 3911127 1580625551.70 151.4913 60.0019 32.0000 1.9868 1.9874 417.9945 418.1613 0.0251 -1.0000 -1.0000 3911189 1580625551.80 151.5340 60.0019 32.0000 1.9875 1.9881 418.0831 418.2505 0.0251 -1.0000 -1.0000 3911252 1580625551.90 151.5340 60.0019 32.0000 1.9879 1.9885 417.9638 418.1314 0.0251 -1.0000 -1.0000 3911330 1580625552.00 151.5340 60.0019 32.0000 1.9885 1.9892 417.9650 418.1330 0.0253 -1.0000 -1.0000 3911393 1580625552.10 151.5340 60.0019 32.0000 1.9885 1.9892 417.7864 417.9529 0.0250 -1.0000 -1.0000 3911455 1580625552.20 151.5340 60.0019 32.0000 1.9889 1.9896 417.9130 418.0801 0.0251 -1.0000 -1.0000 3911518 1580625552.30 151.5340 60.0019 32.0000 1.9881 1.9888 417.9451 418.1133 0.0253 -1.0000 -1.0000 3911596 1580625552.40 151.5340 60.0019 32.0000 1.9878 1.9885 417.8726 418.0394 0.0251 -1.0000 -1.0000 3911658 1580625552.50 151.5340 60.0019 32.0000 1.9882 1.9889 417.9678 418.1356 0.0252 -1.0000 -1.0000 3911721 1580625552.60 151.5340 60.0019 32.0000 1.9889 1.9895 417.8381 418.0062 0.0253 -1.0000 -1.0000 3911799 1580625552.70 151.5340 60.0019 32.0000 1.9881 1.9887 417.8161 417.9835 0.0251 -1.0000 -1.0000 3911893 1580625552.80 151.5319 60.0019 32.0000 1.9884 1.9891 417.8831 418.0502 0.0251 -1.0000 -1.0000 3911955 1580625552.90 151.5064 60.0019 32.0000 1.9876 1.9883 418.0403 418.2078 0.0251 -1.0000 -1.0000 3912033 1580625553.00 151.5064 60.0019 32.0000 1.9880 1.9886 418.0729 418.2399 0.0250 -1.0000 -1.0000 3912096 1580625553.10 151.5064 60.0019 32.0000 1.9881 1.9887 418.0173 418.1842 0.0251 -1.0000 -1.0000 3912174 1580625553.20 151.5064 60.0019 32.0000 1.9880 1.9887 417.8838 418.0516 0.0252 -1.0000 -1.0000 3912237 1580625553.30 151.5064 60.0019 32.0000 1.9884 1.9891 417.7998 417.9671 0.0251 -1.0000 -1.0000 3912299 1580625553.40 151.5064 60.0019 32.0000 1.9885 1.9891 417.8707 418.0381 0.0252 -1.0000 -1.0000 3912361 1580625553.50 151.5064 60.0019 32.0000 1.9880 1.9887 417.9565 418.1235 0.0251 -1.0000 -1.0000 3912424 1580625553.60 151.5064 60.0019 32.0000 1.9874 1.9881 417.9650 418.1320 0.0251 -1.0000 -1.0000 3913002 1580625553.70 151.5064 60.0019 32.0000 1.9878 1.9885 417.9550 418.1225 0.0252 -1.0000 -1.0000 3913080 1580625553.80 151.5064 60.0019 32.0000 1.9886 1.9892 417.8664 418.0347 0.0253 -1.0000 -1.0000 3913143 1580625553.90 151.5064 60.0019 32.0000 1.9881 1.9887 417.8643 418.0324 0.0252 -1.0000 -1.0000 3913205 1580625554.00 151.5064 60.0019 32.0000 1.9869 1.9876 418.0251 418.1929 0.0251 -1.0000 -1.0000 3913283 1580625554.10 151.4708 60.0019 32.0000 1.9878 1.9884 418.0346 418.2016 0.0251 -1.0000 -1.0000 3913346 1580625554.20 151.4708 60.0019 32.0000 1.9879 1.9886 417.9393 418.1077 0.0253 -1.0000 -1.0000 3913408 1580625554.30 151.4708 60.0019 32.0000 1.9880 1.9887 417.8988 418.0665 0.0252 -1.0000 -1.0000 3913471 1580625554.40 151.4708 60.0019 32.0000 1.9875 1.9881 417.8212 417.9892 0.0252 -1.0000 -1.0000 3913534 1580625554.50 151.4708 60.0019 32.0000 1.9874 1.9881 417.9310 418.0988 0.0252 -1.0000 -1.0000 3913611 1580625554.60 151.4708 60.0019 32.0000 1.9867 1.9874 417.9908 418.1587 0.0253 -1.0000 -1.0000 3913674 1580625554.70 151.5057 60.0020 32.0000 1.9873 1.9879 417.9088 418.0776 0.0254 -1.0000 -1.0000 3913737 1580625554.80 151.5066 60.0020 32.0000 1.9884 1.9890 417.8152 417.9826 0.0251 -1.0000 -1.0000 3913799 1580625554.90 151.5066 60.0020 32.0000 1.9882 1.9888 417.7813 417.9481 0.0251 -1.0000 -1.0000 3913877 1580625555.00 151.5066 60.0020 32.0000 1.9873 1.9879 417.8461 418.0139 0.0252 -1.0000 -1.0000 3913940 1580625555.10 151.5066 60.0020 32.0000 1.9872 1.9879 418.0043 418.1714 0.0251 -1.0000 -1.0000 3914018 1580625555.20 151.5066 60.0020 32.0000 1.9880 1.9886 418.0828 418.2505 0.0251 -1.0000 -1.0000 3914080 1580625555.30 151.5520 60.0020 32.0000 1.9876 1.9882 417.9341 418.1017 0.0252 -1.0000 -1.0000 3914143 1580625555.40 151.5520 60.0020 32.0000 1.9876 1.9883 417.9273 418.0947 0.0252 -1.0000 -1.0000 3914205 1580625555.50 151.5520 60.0020 32.0000 1.9881 1.9887 417.9050 418.0729 0.0252 -1.0000 -1.0000 3914268 1580625555.60 151.5520 60.0020 32.0000 1.9883 1.9889 417.8560 418.0255 0.0256 -1.0000 -1.0000 3914330 1580625555.70 151.5520 60.0020 32.0000 1.9879 1.9886 417.9543 418.1224 0.0252 -1.0000 -1.0000 3914408 1580625555.80 151.5520 60.0020 32.0000 1.9873 1.9880 418.0243 418.1927 0.0253 -1.0000 -1.0000 3914471 1580625555.90 151.5427 60.0020 32.0000 1.9872 1.9879 418.1018 418.2703 0.0253 -1.0000 -1.0000 3914533 1580625556.00 151.5427 60.0020 32.0000 1.9883 1.9889 417.8735 418.0419 0.0253 -1.0000 -1.0000 3914611 1580625556.10 151.5427 60.0020 32.0000 1.9877 1.9884 417.8182 417.9867 0.0252 -1.0000 -1.0000 3914783 1580625556.20 151.5427 60.0020 32.0000 1.9874 1.9880 417.9205 418.0884 0.0252 -1.0000 -1.0000 3914846 1580625556.30 151.5427 60.0020 32.0000 1.9876 1.9882 418.0536 418.2212 0.0252 -1.0000 -1.0000 3914924 1580625556.40 151.5427 60.0020 32.0000 1.9867 1.9874 418.0554 418.2232 0.0252 -1.0000 -1.0000 3914971 1580625556.50 151.5476 60.0020 32.0000 1.9878 1.9885 417.8988 418.0671 0.0253 -1.0000 -1.0000 3915033 1580625556.60 151.5476 60.0020 32.0000 1.9881 1.9887 417.7580 417.9249 0.0251 -1.0000 -1.0000 3915111 1580625556.70 151.5476 60.0020 32.0000 1.9876 1.9882 417.8337 418.0014 0.0252 -1.0000 -1.0000 3915784 1580625556.80 151.5476 60.0020 32.0000 1.9876 1.9882 417.7856 417.9533 0.0252 -1.0000 -1.0000 3915846 1580625556.90 151.5476 60.0020 32.0000 1.9869 1.9876 417.8976 418.0656 0.0252 -1.0000 -1.0000 3915924 1580625557.00 151.5372 60.0020 32.0000 1.9870 1.9877 417.9869 418.1542 0.0251 -1.0000 -1.0000 3915987 1580625557.10 151.5372 60.0020 32.0000 1.9875 1.9881 417.9344 418.1019 0.0252 -1.0000 -1.0000 3916064 1580625557.20 151.5372 60.0020 32.0000 1.9877 1.9883 417.8618 418.0298 0.0252 -1.0000 -1.0000 3916127 1580625557.30 151.5372 60.0020 32.0000 1.9878 1.9885 417.7432 417.9111 0.0252 -1.0000 -1.0000 3916190 1580625557.40 151.5372 60.0020 32.0000 1.9865 1.9872 418.0157 418.1830 0.0251 -1.0000 -1.0000 3916252 1580625557.50 151.5492 60.0020 32.0000 1.9870 1.9876 418.0530 418.2205 0.0253 -1.0000 -1.0000 3916314 1580625557.60 151.5625 60.0020 32.0000 1.9864 1.9871 418.0621 418.2311 0.0253 -1.0000 -1.0000 3916377 1580625557.70 151.5625 60.0020 32.0000 1.9879 1.9886 417.9259 418.0940 0.0252 -1.0000 -1.0000 3916611 1580625557.80 151.5625 60.0020 32.0000 1.9878 1.9885 417.8199 417.9881 0.0253 -1.0000 -1.0000 3916674 1580625557.90 151.5625 60.0020 32.0000 1.9878 1.9885 417.7861 417.9544 0.0253 -1.0000 -1.0000 3916736 1580625558.00 151.5625 60.0020 32.0000 1.9870 1.9877 417.9525 418.1208 0.0253 -1.0000 -1.0000 3916799 1580625558.10 151.5552 60.0020 32.0000 1.9875 1.9882 417.9024 418.0702 0.0252 -1.0000 -1.0000 3916861 1580625558.20 151.5552 60.0020 32.0000 1.9879 1.9885 417.7607 417.9282 0.0252 -1.0000 -1.0000 3917549 1580625558.30 151.5552 60.0020 32.0000 1.9877 1.9884 417.7878 417.9547 0.0250 -1.0000 -1.0000 3917627 1580625558.40 151.5552 60.0020 32.0000 1.9872 1.9879 417.7862 417.9536 0.0252 -1.0000 -1.0000 3917690 1580625558.50 151.5552 60.0020 32.0000 1.9861 1.9867 417.9830 418.1514 0.0252 -1.0000 -1.0000 3917768 1580625558.60 151.4786 60.0020 32.0000 1.9863 1.9869 417.9541 418.1217 0.0252 -1.0000 -1.0000 3917846 1580625558.70 151.4786 60.0020 32.0000 1.9868 1.9875 417.9039 418.0722 0.0253 -1.0000 -1.0000 3917908 1580625558.80 151.4786 60.0020 32.0000 1.9879 1.9885 417.9014 418.0700 0.0254 -1.0000 -1.0000 3917971 1580625558.90 151.4786 60.0020 32.0000 1.9878 1.9885 417.8574 418.0261 0.0253 -1.0000 -1.0000 3918034 1580625559.00 151.4786 60.0020 32.0000 1.9873 1.9880 417.7856 417.9535 0.0252 -1.0000 -1.0000 3918096 1580625559.10 151.4786 60.0020 32.0000 1.9871 1.9878 417.7913 417.9584 0.0251 -1.0000 -1.0000 3918174 1580625559.20 151.4833 60.0020 32.0000 1.9876 1.9882 417.9724 418.1394 0.0251 -1.0000 -1.0000 3918237 1580625559.30 151.4881 60.0020 32.0000 1.9871 1.9877 417.9276 418.0946 0.0250 -1.0000 -1.0000 3918299 1580625559.40 151.4881 60.0020 32.0000 1.9878 1.9885 417.8047 417.9715 0.0252 -1.0000 -1.0000 3918377 1580625559.50 151.4881 60.0020 32.0000 1.9873 1.9879 417.8010 417.9695 0.0253 -1.0000 -1.0000 3918439 1580625559.60 151.4881 60.0020 32.0000 1.9874 1.9881 417.8403 418.0083 0.0253 -1.0000 -1.0000 3918502 1580625559.70 151.4881 60.0020 32.0000 1.9862 1.9869 417.9304 418.0987 0.0252 -1.0000 -1.0000 3918564 1580625559.80 151.5277 60.0022 32.0000 1.9868 1.9875 417.9054 418.0734 0.0252 -1.0000 -1.0000 3918627 1580625559.90 151.5277 60.0022 32.0000 1.9868 1.9874 418.0216 418.1898 0.0253 -1.0000 -1.0000 3918689 1580625560.00 151.5277 60.0022 32.0000 1.9882 1.9889 417.9705 418.1389 0.0253 -1.0000 -1.0000 3918768 1580625560.10 151.5277 60.0022 32.0000 1.9882 1.9889 417.8837 418.0514 0.0252 -1.0000 -1.0000 3918830 1580625560.20 151.5277 60.0022 32.0000 1.9877 1.9884 417.8298 417.9976 0.0252 -1.0000 -1.0000 3918893 1580625560.30 151.5277 60.0022 32.0000 1.9875 1.9882 417.9084 418.0765 0.0253 -1.0000 -1.0000 3918971 1580625560.40 151.4949 60.0022 32.0000 1.9867 1.9874 418.0611 418.2293 0.0252 -1.0000 -1.0000 3919033 1580625560.50 151.4949 60.0022 32.0000 1.9869 1.9875 418.0358 418.2031 0.0251 -1.0000 -1.0000 3919096 1580625560.60 151.4949 60.0022 32.0000 1.9874 1.9881 417.9168 418.0845 0.0252 -1.0000 -1.0000 3919174 1580625560.70 151.4949 60.0022 32.0000 1.9886 1.9893 417.8191 417.9867 0.0252 -1.0000 -1.0000 3919236 1580625560.80 151.4949 60.0022 32.0000 1.9881 1.9887 417.8614 418.0293 0.0253 -1.0000 -1.0000 3919518 1580625560.90 151.4881 60.0022 32.0000 1.9878 1.9885 417.8568 418.0254 0.0253 -1.0000 -1.0000 3919580 1580625561.00 151.3991 60.0022 32.0000 1.9869 1.9876 417.8145 417.9825 0.0252 -1.0000 -1.0000 3919658 1580625561.10 151.3991 60.0022 32.0000 1.9867 1.9873 417.9962 418.1640 0.0252 -1.0000 -1.0000 3919721 1580625561.20 151.3991 60.0022 32.0000 1.9869 1.9875 418.0234 418.1920 0.0253 -1.0000 -1.0000 3919783 1580625561.30 151.3991 60.0022 32.0000 1.9865 1.9871 417.9233 418.0908 0.0252 -1.0000 -1.0000 3920002 1580625561.40 151.3991 60.0022 32.0000 1.9875 1.9881 417.8347 418.0030 0.0253 -1.0000 -1.0000 3920080 1580625561.50 151.4439 60.0022 32.0000 1.9880 1.9886 417.7619 417.9297 0.0252 -1.0000 -1.0000 3920143 1580625561.60 151.4439 60.0022 32.0000 1.9877 1.9884 417.8400 418.0067 0.0251 -1.0000 -1.0000 3920205 1580625561.70 151.4439 60.0022 32.0000 1.9877 1.9883 417.9145 418.0817 0.0251 -1.0000 -1.0000 3920284 1580625561.80 151.4439 60.0022 32.0000 1.9873 1.9879 418.0124 418.1811 0.0253 -1.0000 -1.0000 3920564 1580625561.90 151.4439 60.0022 32.0000 1.9866 1.9872 418.0343 418.2025 0.0253 -1.0000 -1.0000 3920627 1580625562.00 151.3568 60.0022 32.0000 1.9872 1.9879 417.8938 418.0618 0.0252 -1.0000 -1.0000 3920705 1580625562.10 151.3568 60.0022 32.0000 1.9883 1.9890 417.8123 417.9810 0.0253 -1.0000 -1.0000 3920768 1580625562.20 151.3568 60.0022 32.0000 1.9871 1.9878 417.8334 418.0014 0.0252 -1.0000 -1.0000 3920830 1580625562.30 151.3568 60.0022 32.0000 1.9869 1.9876 417.7798 417.9474 0.0252 -1.0000 -1.0000 3921127 1580625562.40 151.3568 60.0022 32.0000 1.9863 1.9869 417.8606 418.0288 0.0253 -1.0000 -1.0000 3921174 1580625562.50 151.3618 60.0022 32.0000 1.9865 1.9872 417.8953 418.0632 0.0252 -1.0000 -1.0000 3921236 1580625562.60 151.4192 60.0022 32.0000 1.9878 1.9885 417.7854 417.9524 0.0251 -1.0000 -1.0000 3921314 1580625562.70 151.4192 60.0022 32.0000 1.9878 1.9885 417.7120 417.8804 0.0253 -1.0000 -1.0000 3921377 1580625562.80 151.4192 60.0022 32.0000 1.9877 1.9883 417.7597 417.9276 0.0253 -1.0000 -1.0000 3921580 1580625562.90 151.4192 60.0022 32.0000 1.9871 1.9877 417.9356 418.1040 0.0253 -1.0000 -1.0000 3921643 1580625563.00 151.4192 60.0022 32.0000 1.9865 1.9871 417.9984 418.1655 0.0252 -1.0000 -1.0000 3921705 1580625563.10 151.3855 60.0022 32.0000 1.9872 1.9879 418.0203 418.1883 0.0252 -1.0000 -1.0000 3921784 1580625563.20 151.3842 60.0022 32.0000 1.9872 1.9878 417.9507 418.1176 0.0251 -1.0000 -1.0000 3921846 1580625563.30 151.3842 60.0022 32.0000 1.9873 1.9880 417.7895 417.9579 0.0253 -1.0000 -1.0000 3921908 1580625563.40 151.3842 60.0022 32.0000 1.9871 1.9878 417.7056 417.8738 0.0253 -1.0000 -1.0000 3922284 1580625563.50 151.3842 60.0022 32.0000 1.9869 1.9876 417.7797 417.9469 0.0251 -1.0000 -1.0000 3922346 1580625563.60 151.3857 60.0022 32.0000 1.9871 1.9877 417.8170 417.9845 0.0252 -1.0000 -1.0000 3922408 1580625563.70 151.4194 60.0022 32.0000 1.9870 1.9877 417.8911 418.0590 0.0251 -1.0000 -1.0000 3922486 1580625563.80 151.4194 60.0022 32.0000 1.9876 1.9882 417.8178 417.9867 0.0254 -1.0000 -1.0000 3922549 1580625563.90 151.4194 60.0022 32.0000 1.9874 1.9881 417.7103 417.8783 0.0252 -1.0000 -1.0000 3922768 1580625564.00 151.4194 60.0022 32.0000 1.9867 1.9874 417.7803 417.9477 0.0252 -1.0000 -1.0000 3922846 1580625564.10 151.4194 60.0022 32.0000 1.9866 1.9873 417.9275 418.0950 0.0252 -1.0000 -1.0000 3922908 1580625564.20 151.4967 60.0022 32.0000 1.9863 1.9869 417.9783 418.1465 0.0251 -1.0000 -1.0000 3922971 1580625564.30 151.4967 60.0022 32.0000 1.9873 1.9880 417.9835 418.1511 0.0252 -1.0000 -1.0000 3923049 1580625564.40 151.4967 60.0022 32.0000 1.9875 1.9882 417.8105 417.9798 0.0254 -1.0000 -1.0000 3923314 1580625564.50 151.4967 60.0022 32.0000 1.9867 1.9874 417.7327 417.9009 0.0252 -1.0000 -1.0000 3923377 1580625564.60 151.4967 60.0022 32.0000 1.9869 1.9876 417.8196 417.9868 0.0251 -1.0000 -1.0000 3923455 1580625564.70 151.4589 60.0024 32.0000 1.9870 1.9876 417.9103 418.0774 0.0251 -1.0000 -1.0000 3923518 1580625564.80 151.4282 60.0026 32.0000 1.9865 1.9872 417.8088 417.9769 0.0253 -1.0000 -1.0000 3923580 1580625564.90 151.4282 60.0026 32.0000 1.9875 1.9882 417.7021 417.8702 0.0252 -1.0000 -1.0000 3924299 1580625565.00 151.4282 60.0026 32.0000 1.9876 1.9883 417.7629 417.9310 0.0252 -1.0000 -1.0000 3924361 1580625565.10 151.4282 60.0026 32.0000 1.9867 1.9873 417.9103 418.0779 0.0253 -1.0000 -1.0000 3924439 1580625565.20 151.4282 60.0026 32.0000 1.9851 1.9857 417.8869 418.0554 0.0252 -1.0000 -1.0000 3924502 1580625565.30 151.4680 60.0026 32.0000 1.9865 1.9871 417.9629 418.1308 0.0252 -1.0000 -1.0000 3924564 1580625565.40 151.4680 60.0026 32.0000 1.9872 1.9879 417.8243 417.9925 0.0252 -1.0000 -1.0000 3924627 1580625565.50 151.4680 60.0026 32.0000 1.9871 1.9878 417.8311 417.9989 0.0252 -1.0000 -1.0000 3924689 1580625565.60 151.4680 60.0026 32.0000 1.9873 1.9880 417.6975 417.8655 0.0252 -1.0000 -1.0000 3924752 1580625565.70 151.4680 60.0026 32.0000 1.9872 1.9879 417.7488 417.9169 0.0252 -1.0000 -1.0000 3924830 1580625565.80 151.4682 60.0026 32.0000 1.9866 1.9873 417.8975 418.0646 0.0251 -1.0000 -1.0000 3924893 1580625565.90 151.4768 60.0026 32.0000 1.9865 1.9872 417.9280 418.0960 0.0253 -1.0000 -1.0000 3924955 1580625566.00 151.4768 60.0026 32.0000 1.9863 1.9869 417.9170 418.0861 0.0255 -1.0000 -1.0000 3925033 1580625566.10 151.4768 60.0026 32.0000 1.9869 1.9876 417.8584 418.0267 0.0252 -1.0000 -1.0000 3925096 1580625566.20 151.4768 60.0026 32.0000 1.9871 1.9878 417.7396 417.9074 0.0252 -1.0000 -1.0000 3925158 1580625566.30 151.4768 60.0026 32.0000 1.9872 1.9878 417.7797 417.9473 0.0252 -1.0000 -1.0000 3925221 1580625566.40 151.4877 60.0026 32.0000 1.9872 1.9878 417.8241 417.9907 0.0250 -1.0000 -1.0000 3925408 1580625566.50 151.4877 60.0026 32.0000 1.9872 1.9878 417.8909 418.0590 0.0252 -1.0000 -1.0000 3925455 1580625566.60 151.4877 60.0026 32.0000 1.9864 1.9871 417.9415 418.1090 0.0251 -1.0000 -1.0000 3925534 1580625566.70 151.4877 60.0026 32.0000 1.9869 1.9875 418.0515 418.2201 0.0252 -1.0000 -1.0000 3925596 1580625566.80 151.4877 60.0026 32.0000 1.9873 1.9880 417.8498 418.0173 0.0252 -1.0000 -1.0000 3925659 1580625566.90 151.4868 60.0026 32.0000 1.9867 1.9874 417.7241 417.8934 0.0255 -1.0000 -1.0000 3925846 1580625567.00 151.4780 60.0026 32.0000 1.9868 1.9874 417.8946 418.0635 0.0253 -1.0000 -1.0000 3925908 1580625567.10 151.4780 60.0026 32.0000 1.9859 1.9866 418.0120 418.1794 0.0252 -1.0000 -1.0000 3925987 1580625567.20 151.4780 60.0026 32.0000 1.9867 1.9874 417.9576 418.1253 0.0252 -1.0000 -1.0000 3926049 1580625567.30 151.4780 60.0026 32.0000 1.9874 1.9881 417.7769 417.9451 0.0253 -1.0000 -1.0000 3926111 1580625567.40 151.4780 60.0026 32.0000 1.9876 1.9883 417.6923 417.8607 0.0252 -1.0000 -1.0000 3926346 1580625567.50 151.5130 60.0026 32.0000 1.9872 1.9878 417.7554 417.9230 0.0252 -1.0000 -1.0000 3926408 1580625567.60 151.5130 60.0026 32.0000 1.9870 1.9877 417.9557 418.1239 0.0252 -1.0000 -1.0000 3926471 1580625567.70 151.5130 60.0026 32.0000 1.9871 1.9878 417.9826 418.1502 0.0252 -1.0000 -1.0000 3926549 1580625567.80 151.5130 60.0026 32.0000 1.9875 1.9882 418.0247 418.1928 0.0253 -1.0000 -1.0000 3926611 1580625567.90 151.5130 60.0026 32.0000 1.9879 1.9886 417.8677 418.0361 0.0253 -1.0000 -1.0000 3926674 1580625568.00 151.4768 60.0026 32.0000 1.9876 1.9882 417.7610 417.9296 0.0253 -1.0000 -1.0000 3926893 1580625568.10 151.4677 60.0026 32.0000 1.9868 1.9874 417.9176 418.0860 0.0252 -1.0000 -1.0000 3926955 1580625568.20 151.4677 60.0026 32.0000 1.9867 1.9873 418.0143 418.1820 0.0252 -1.0000 -1.0000 3927002 1580625568.30 151.4677 60.0026 32.0000 1.9870 1.9877 417.9095 418.0776 0.0252 -1.0000 -1.0000 3927080 1580625568.40 151.4677 60.0026 32.0000 1.9879 1.9885 417.8056 417.9727 0.0252 -1.0000 -1.0000 3927143 1580625568.50 151.4677 60.0026 32.0000 1.9877 1.9883 417.7659 417.9337 0.0252 -1.0000 -1.0000 3927205 1580625568.60 151.4159 60.0026 32.0000 1.9869 1.9876 417.7945 417.9628 0.0252 -1.0000 -1.0000 3927283 1580625568.70 151.4159 60.0026 32.0000 1.9869 1.9875 417.8365 418.0044 0.0252 -1.0000 -1.0000 3927346 1580625568.80 151.4159 60.0026 32.0000 1.9872 1.9878 418.0410 418.2092 0.0253 -1.0000 -1.0000 3927408 1580625568.90 151.4159 60.0026 32.0000 1.9867 1.9874 417.9575 418.1265 0.0253 -1.0000 -1.0000 3927487 1580625569.00 151.4159 60.0026 32.0000 1.9877 1.9884 417.8827 418.0507 0.0253 -1.0000 -1.0000 3928096 1580625569.10 151.4410 60.0026 32.0000 1.9878 1.9884 417.7932 417.9611 0.0252 -1.0000 -1.0000 3928174 1580625569.20 151.4410 60.0026 32.0000 1.9878 1.9885 417.8339 418.0023 0.0253 -1.0000 -1.0000 3928237 1580625569.30 151.4410 60.0026 32.0000 1.9859 1.9865 418.0221 418.1896 0.0251 -1.0000 -1.0000 3928299 1580625569.40 151.4410 60.0026 32.0000 1.9874 1.9881 417.9420 418.1100 0.0253 -1.0000 -1.0000 3928377 1580625569.50 151.4410 60.0026 32.0000 1.9881 1.9887 417.9278 418.0960 0.0253 -1.0000 -1.0000 3928439 1580625569.60 151.4593 60.0025 32.0000 1.9886 1.9893 417.8398 418.0078 0.0252 -1.0000 -1.0000 3928502 1580625569.70 151.4959 60.0022 32.0000 1.9878 1.9884 418.0067 418.1733 0.0250 -1.0000 -1.0000 3928580 1580625569.80 151.4959 60.0022 32.0000 1.9876 1.9883 417.9786 418.1472 0.0253 -1.0000 -1.0000 3928643 1580625569.90 151.4959 60.0022 32.0000 1.9874 1.9881 418.1426 418.3106 0.0252 -1.0000 -1.0000 3928705 1580625570.00 151.4959 60.0022 32.0000 1.9880 1.9886 418.0321 418.2001 0.0252 -1.0000 -1.0000 3928783 1580625570.10 151.4959 60.0022 32.0000 1.9877 1.9883 417.8470 418.0149 0.0252 -1.0000 -1.0000 3928846 1580625570.20 151.4907 60.0022 32.0000 1.9881 1.9887 417.8250 417.9929 0.0253 -1.0000 -1.0000 3928908 1580625570.30 151.4907 60.0022 32.0000 1.9876 1.9883 417.7786 417.9465 0.0252 -1.0000 -1.0000 3928971 1580625570.40 151.4907 60.0022 32.0000 1.9875 1.9881 418.0370 418.2046 0.0252 -1.0000 -1.0000 3929033 1580625570.50 151.4907 60.0022 32.0000 1.9871 1.9877 418.0224 418.1900 0.0251 -1.0000 -1.0000 3929314 1580625570.60 151.4907 60.0022 32.0000 1.9873 1.9880 418.0298 418.1974 0.0252 -1.0000 -1.0000 3929377 1580625570.70 151.4907 60.0022 32.0000 1.9888 1.9894 417.9364 418.1039 0.0251 -1.0000 -1.0000 3929439 1580625570.80 151.4660 60.0022 32.0000 1.9877 1.9884 417.8327 418.0003 0.0252 -1.0000 -1.0000 3929502 1580625570.90 151.4660 60.0022 32.0000 1.9880 1.9887 417.8475 418.0156 0.0252 -1.0000 -1.0000 3929580 1580625571.00 151.4660 60.0022 32.0000 1.9870 1.9877 417.9474 418.1150 0.0252 -1.0000 -1.0000 3929643 1580625571.10 151.4660 60.0022 32.0000 1.9866 1.9873 418.0079 418.1762 0.0252 -1.0000 -1.0000 3929784 1580625571.20 151.4660 60.0022 32.0000 1.9884 1.9891 417.9530 418.1208 0.0252 -1.0000 -1.0000 3929846 1580625571.30 151.4519 60.0022 32.0000 1.9879 1.9885 417.8777 418.0445 0.0250 -1.0000 -1.0000 3929908 1580625571.40 151.4510 60.0022 32.0000 1.9877 1.9884 417.7252 417.8916 0.0250 -1.0000 -1.0000 3929987 1580625571.50 151.4510 60.0022 32.0000 1.9875 1.9882 417.8526 418.0205 0.0253 -1.0000 -1.0000 3930049 1580625571.60 151.4510 60.0022 32.0000 1.9878 1.9884 417.9638 418.1322 0.0253 -1.0000 -1.0000 3930268 1580625571.70 151.4510 60.0022 32.0000 1.9882 1.9889 417.8464 418.0147 0.0253 -1.0000 -1.0000 3930346 1580625571.80 151.4590 60.0022 32.0000 1.9880 1.9886 417.7576 417.9262 0.0253 -1.0000 -1.0000 3930408 1580625571.90 151.5030 60.0022 32.0000 1.9878 1.9885 417.8248 417.9932 0.0252 -1.0000 -1.0000 3930471 1580625572.00 151.5030 60.0022 32.0000 1.9879 1.9886 417.8742 418.0420 0.0252 -1.0000 -1.0000 3930533 1580625572.10 151.5030 60.0022 32.0000 1.9874 1.9881 417.9363 418.1053 0.0254 -1.0000 -1.0000 3931018 1580625572.20 151.5030 60.0022 32.0000 1.9880 1.9886 418.0289 418.1971 0.0253 -1.0000 -1.0000 3931080 1580625572.30 151.5030 60.0022 32.0000 1.9874 1.9880 417.8694 418.0374 0.0251 -1.0000 -1.0000 3931158 1580625572.40 151.5398 60.0022 32.0000 1.9877 1.9884 417.7882 417.9558 0.0252 -1.0000 -1.0000 3931221 1580625572.50 151.5398 60.0022 32.0000 1.9878 1.9885 417.8268 417.9950 0.0252 -1.0000 -1.0000 3931283 1580625572.60 151.5398 60.0022 32.0000 1.9873 1.9880 417.9524 418.1200 0.0252 -1.0000 -1.0000 3931534 1580625572.70 151.5398 60.0022 32.0000 1.9872 1.9879 417.9469 418.1152 0.0252 -1.0000 -1.0000 3931596 1580625572.80 151.5398 60.0022 32.0000 1.9872 1.9878 417.9521 418.1192 0.0251 -1.0000 -1.0000 3931659 1580625572.90 151.5220 60.0022 32.0000 1.9878 1.9884 417.8357 418.0036 0.0252 -1.0000 -1.0000 3931721 1580625573.00 151.5067 60.0022 32.0000 1.9875 1.9881 417.8298 417.9969 0.0251 -1.0000 -1.0000 3931784 1580625573.10 151.5067 60.0022 32.0000 1.9877 1.9884 417.8000 417.9678 0.0252 -1.0000 -1.0000 3932034 1580625573.20 151.5067 60.0022 32.0000 1.9871 1.9878 417.9205 418.0882 0.0252 -1.0000 -1.0000 3932096 1580625573.30 151.5067 60.0022 32.0000 1.9870 1.9877 418.0182 418.1871 0.0254 -1.0000 -1.0000 3932158 1580625573.40 151.5067 60.0022 32.0000 1.9869 1.9876 418.0073 418.1764 0.0254 -1.0000 -1.0000 3932237 1580625573.50 151.5514 60.0022 32.0000 1.9870 1.9877 417.9513 418.1203 0.0254 -1.0000 -1.0000 3932299 1580625573.60 151.5514 60.0022 32.0000 1.9876 1.9883 417.8020 417.9704 0.0253 -1.0000 -1.0000 3932533 1580625573.70 151.5514 60.0022 32.0000 1.9874 1.9880 417.8165 417.9844 0.0253 -1.0000 -1.0000 3932611 1580625573.80 151.5514 60.0022 32.0000 1.9877 1.9883 418.0110 418.1795 0.0253 -1.0000 -1.0000 3932674 1580625573.90 151.5514 60.0022 32.0000 1.9877 1.9884 418.0646 418.2324 0.0252 -1.0000 -1.0000 3932736 1580625574.00 151.5973 60.0022 32.0000 1.9877 1.9884 417.9948 418.1627 0.0252 -1.0000 -1.0000 3932814 1580625574.10 151.6021 60.0022 32.0000 1.9872 1.9878 417.8386 418.0064 0.0252 -1.0000 -1.0000 3933049 1580625574.20 151.6021 60.0022 32.0000 1.9876 1.9882 417.8027 417.9695 0.0251 -1.0000 -1.0000 3933111 1580625574.30 151.6021 60.0022 32.0000 1.9881 1.9887 417.8027 417.9700 0.0252 -1.0000 -1.0000 3933189 1580625574.40 151.6021 60.0022 32.0000 1.9876 1.9883 417.9513 418.1194 0.0252 -1.0000 -1.0000 3933252 1580625574.50 151.6021 60.0022 32.0000 1.9870 1.9877 417.9862 418.1535 0.0251 -1.0000 -1.0000 3933314 1580625574.60 151.5730 60.0023 32.0000 1.9869 1.9876 417.9324 418.1003 0.0252 -1.0000 -1.0000 3933377 1580625574.70 151.5730 60.0023 32.0000 1.9874 1.9881 417.9063 418.0735 0.0251 -1.0000 -1.0000 3933564 1580625574.80 151.5730 60.0023 32.0000 1.9876 1.9883 417.8167 417.9846 0.0252 -1.0000 -1.0000 3933627 1580625574.90 151.5730 60.0023 32.0000 1.9872 1.9878 417.8777 418.0454 0.0252 -1.0000 -1.0000 3933705 1580625575.00 151.5730 60.0023 32.0000 1.9866 1.9872 417.9709 418.1383 0.0251 -1.0000 -1.0000 3933768 1580625575.10 151.5296 60.0023 32.0000 1.9862 1.9869 417.9777 418.1455 0.0252 -1.0000 -1.0000 3933830 1580625575.20 151.5296 60.0023 32.0000 1.9871 1.9877 417.8888 418.0558 0.0250 -1.0000 -1.0000 3934064 1580625575.30 151.5296 60.0023 32.0000 1.9873 1.9880 417.8139 417.9808 0.0251 -1.0000 -1.0000 3934127 1580625575.40 151.5296 60.0023 32.0000 1.9882 1.9889 417.7423 417.9106 0.0253 -1.0000 -1.0000 3934205 1580625575.50 151.5296 60.0023 32.0000 1.9871 1.9878 417.8794 418.0475 0.0253 -1.0000 -1.0000 3934268 1580625575.60 151.5303 60.0023 32.0000 1.9867 1.9874 417.9697 418.1375 0.0252 -1.0000 -1.0000 3934330 1580625575.70 151.5400 60.0023 32.0000 1.9864 1.9871 417.8904 418.0581 0.0253 -1.0000 -1.0000 3935080 1580625575.80 151.5400 60.0023 32.0000 1.9868 1.9875 417.8584 418.0271 0.0253 -1.0000 -1.0000 3935143 1580625575.90 151.5400 60.0023 32.0000 1.9879 1.9886 417.7907 417.9582 0.0252 -1.0000 -1.0000 3935205 1580625576.00 151.5400 60.0023 32.0000 1.9873 1.9880 417.9078 418.0760 0.0252 -1.0000 -1.0000 3935283 1580625576.10 151.5400 60.0023 32.0000 1.9875 1.9881 417.9410 418.1083 0.0251 -1.0000 -1.0000 3935346 1580625576.20 151.5037 60.0023 32.0000 1.9861 1.9868 417.9954 418.1649 0.0255 -1.0000 -1.0000 3935408 1580625576.30 151.5037 60.0023 32.0000 1.9864 1.9871 417.9179 418.0854 0.0252 -1.0000 -1.0000 3935487 1580625576.40 151.5037 60.0023 32.0000 1.9874 1.9880 417.8186 417.9864 0.0252 -1.0000 -1.0000 3935549 1580625576.50 151.5037 60.0023 32.0000 1.9875 1.9882 417.8911 418.0598 0.0254 -1.0000 -1.0000 3935611 1580625576.60 151.5037 60.0023 32.0000 1.9880 1.9886 417.7749 417.9435 0.0252 -1.0000 -1.0000 3935784 1580625576.70 151.5131 60.0023 32.0000 1.9870 1.9876 417.7609 417.9287 0.0253 -1.0000 -1.0000 3935861 1580625576.80 151.5153 60.0023 32.0000 1.9867 1.9874 417.8861 418.0542 0.0253 -1.0000 -1.0000 3935924 1580625576.90 151.5153 60.0023 32.0000 1.9867 1.9874 418.0046 418.1732 0.0253 -1.0000 -1.0000 3935987 1580625577.00 151.5153 60.0023 32.0000 1.9879 1.9886 418.0557 418.2240 0.0252 -1.0000 -1.0000 3936049 1580625577.10 151.5153 60.0023 32.0000 1.9877 1.9884 417.8397 418.0070 0.0251 -1.0000 -1.0000 3936127 1580625577.20 151.5119 60.0023 32.0000 1.9881 1.9887 417.7370 417.9055 0.0253 -1.0000 -1.0000 3936189 1580625577.30 151.4501 60.0023 32.0000 1.9875 1.9881 417.8170 417.9850 0.0253 -1.0000 -1.0000 3936252 1580625577.40 151.4501 60.0023 32.0000 1.9867 1.9874 418.0170 418.1855 0.0253 -1.0000 -1.0000 3936330 1580625577.50 151.4501 60.0023 32.0000 1.9869 1.9876 417.9719 418.1393 0.0251 -1.0000 -1.0000 3936393 1580625577.60 151.4501 60.0023 32.0000 1.9872 1.9879 417.9059 418.0728 0.0250 -1.0000 -1.0000 3936455 1580625577.70 151.4501 60.0023 32.0000 1.9876 1.9882 417.8019 417.9702 0.0253 -1.0000 -1.0000 3936533 1580625577.80 151.4756 60.0023 32.0000 1.9872 1.9879 417.8161 417.9849 0.0253 -1.0000 -1.0000 3936596 1580625577.90 151.4763 60.0023 32.0000 1.9880 1.9887 417.8311 417.9993 0.0253 -1.0000 -1.0000 3936658 1580625578.00 151.4763 60.0023 32.0000 1.9870 1.9877 417.9485 418.1159 0.0252 -1.0000 -1.0000 3936736 1580625578.10 151.4763 60.0023 32.0000 1.9867 1.9873 417.9995 418.1673 0.0252 -1.0000 -1.0000 3936799 1580625578.20 151.4763 60.0023 32.0000 1.9871 1.9878 417.8785 418.0471 0.0254 -1.0000 -1.0000 3936861 1580625578.30 151.4688 60.0023 32.0000 1.9877 1.9884 417.7757 417.9433 0.0252 -1.0000 -1.0000 3937111 1580625578.40 151.3980 60.0023 32.0000 1.9875 1.9882 417.7984 417.9663 0.0252 -1.0000 -1.0000 3937174 1580625578.50 151.3980 60.0023 32.0000 1.9873 1.9880 417.9278 418.0957 0.0252 -1.0000 -1.0000 3937236 1580625578.60 151.3980 60.0023 32.0000 1.9875 1.9882 418.0568 418.2252 0.0253 -1.0000 -1.0000 3937314 1580625578.70 151.3980 60.0023 32.0000 1.9866 1.9873 417.9835 418.1519 0.0252 -1.0000 -1.0000 3937377 1580625578.80 151.3980 60.0023 32.0000 1.9874 1.9881 417.9629 418.1304 0.0252 -1.0000 -1.0000 3937784 1580625578.90 151.3969 60.0023 32.0000 1.9877 1.9883 417.8325 418.0017 0.0253 -1.0000 -1.0000 3937846 1580625579.00 151.3935 60.0023 32.0000 1.9868 1.9875 417.7940 417.9613 0.0251 -1.0000 -1.0000 3937908 1580625579.10 151.3935 60.0023 32.0000 1.9873 1.9880 417.9723 418.1407 0.0253 -1.0000 -1.0000 3937987 1580625579.20 151.3935 60.0023 32.0000 1.9872 1.9878 418.0308 418.1983 0.0252 -1.0000 -1.0000 3938049 1580625579.30 151.3935 60.0023 32.0000 1.9871 1.9877 417.9225 418.0909 0.0253 -1.0000 -1.0000 3938268 1580625579.40 151.3935 60.0023 32.0000 1.9884 1.9891 417.8058 417.9743 0.0253 -1.0000 -1.0000 3938346 1580625579.50 151.4245 60.0023 32.0000 1.9876 1.9882 417.9132 418.0819 0.0253 -1.0000 -1.0000 3938408 1580625579.60 151.4054 60.0023 32.0000 1.9872 1.9878 417.9287 418.0964 0.0252 -1.0000 -1.0000 3938471 1580625579.70 151.4054 60.0023 32.0000 1.9866 1.9873 417.9847 418.1532 0.0253 -1.0000 -1.0000 3938549 1580625579.80 151.4054 60.0023 32.0000 1.9870 1.9877 417.9458 418.1141 0.0252 -1.0000 -1.0000 3938611 1580625579.90 151.4054 60.0023 32.0000 1.9879 1.9885 417.8535 418.0219 0.0254 -1.0000 -1.0000 3938674 1580625580.00 151.4138 60.0022 32.0000 1.9881 1.9888 417.8551 418.0237 0.0253 -1.0000 -1.0000 3938752 1580625580.10 151.4891 60.0017 32.0000 1.9884 1.9890 417.7793 417.9472 0.0252 -1.0000 -1.0000 3938814 1580625580.20 151.4891 60.0017 32.0000 1.9872 1.9878 417.9510 418.1185 0.0251 -1.0000 -1.0000 3938893 1580625580.30 151.4891 60.0017 32.0000 1.9869 1.9875 417.9996 418.1674 0.0252 -1.0000 -1.0000 3938971 1580625580.40 151.4891 60.0017 32.0000 1.9873 1.9880 418.0422 418.2108 0.0253 -1.0000 -1.0000 3939346 1580625580.50 151.4891 60.0017 32.0000 1.9876 1.9883 417.8318 418.0000 0.0252 -1.0000 -1.0000 3939408 1580625580.60 151.4676 60.0017 32.0000 1.9884 1.9891 417.7924 417.9612 0.0255 -1.0000 -1.0000 3939487 1580625580.70 151.4676 60.0017 32.0000 1.9879 1.9885 417.8718 418.0397 0.0252 -1.0000 -1.0000 3939549 1580625580.80 151.4676 60.0017 32.0000 1.9872 1.9879 417.9483 418.1159 0.0251 -1.0000 -1.0000 3939611 1580625580.90 151.4676 60.0017 32.0000 1.9873 1.9880 418.0572 418.2251 0.0253 -1.0000 -1.0000 3939799 1580625581.00 151.4676 60.0017 32.0000 1.9869 1.9876 418.1282 418.2969 0.0253 -1.0000 -1.0000 3939861 1580625581.10 151.4676 60.0017 32.0000 1.9871 1.9878 417.9264 418.0946 0.0254 -1.0000 -1.0000 3939939 1580625581.20 151.4566 60.0017 32.0000 1.9889 1.9896 417.8859 418.0546 0.0253 -1.0000 -1.0000 3940002 1580625581.30 151.4566 60.0017 32.0000 1.9877 1.9884 417.9111 418.0797 0.0253 -1.0000 -1.0000 3940064 1580625581.40 151.4566 60.0017 32.0000 1.9879 1.9886 417.9388 418.1069 0.0252 -1.0000 -1.0000 3940533 1580625581.50 151.4566 60.0017 32.0000 1.9870 1.9877 418.0446 418.2131 0.0253 -1.0000 -1.0000 3940596 1580625581.60 151.4566 60.0017 32.0000 1.9869 1.9876 417.9878 418.1572 0.0254 -1.0000 -1.0000 3940658 1580625581.70 151.4987 60.0017 32.0000 1.9877 1.9883 417.8411 418.0093 0.0253 -1.0000 -1.0000 3940736 1580625581.80 151.5488 60.0017 32.0000 1.9883 1.9890 417.8077 417.9755 0.0252 -1.0000 -1.0000 3940799 1580625581.90 151.5488 60.0017 32.0000 1.9870 1.9876 417.9018 418.0710 0.0253 -1.0000 -1.0000 3941033 1580625582.00 151.5488 60.0017 32.0000 1.9871 1.9878 418.0690 418.2365 0.0252 -1.0000 -1.0000 3941111 1580625582.10 151.5488 60.0017 32.0000 1.9868 1.9874 418.1151 418.2827 0.0252 -1.0000 -1.0000 3941158 1580625582.20 151.5488 60.0017 32.0000 1.9871 1.9878 418.1238 418.2916 0.0251 -1.0000 -1.0000 3941221 1580625582.30 151.5214 60.0017 32.0000 1.9872 1.9878 417.9420 418.1097 0.0252 -1.0000 -1.0000 3941299 1580625582.40 151.5214 60.0017 32.0000 1.9874 1.9880 417.8226 417.9903 0.0252 -1.0000 -1.0000 3941361 1580625582.50 151.5214 60.0017 32.0000 1.9875 1.9882 417.8906 418.0585 0.0252 -1.0000 -1.0000 3941424 1580625582.60 151.5214 60.0017 32.0000 1.9873 1.9880 417.9172 418.0857 0.0254 -1.0000 -1.0000 3941502 1580625582.70 151.5214 60.0017 32.0000 1.9876 1.9883 418.0548 418.2229 0.0252 -1.0000 -1.0000 3941564 1580625582.80 151.5028 60.0017 32.0000 1.9880 1.9887 418.0316 418.1997 0.0252 -1.0000 -1.0000 3941627 1580625582.90 151.5004 60.0017 32.0000 1.9877 1.9884 417.9147 418.0819 0.0251 -1.0000 -1.0000 3942018 1580625583.00 151.5004 60.0017 32.0000 1.9877 1.9883 417.9334 418.1022 0.0254 -1.0000 -1.0000 3942080 1580625583.10 151.5004 60.0017 32.0000 1.9869 1.9876 418.0785 418.2470 0.0253 -1.0000 -1.0000 3942158 1580625583.20 151.5004 60.0017 32.0000 1.9866 1.9873 418.0879 418.2562 0.0252 -1.0000 -1.0000 3942221 1580625583.30 151.5212 60.0017 32.0000 1.9868 1.9875 418.1043 418.2713 0.0251 -1.0000 -1.0000 3942283 1580625583.40 151.6066 60.0017 32.0000 1.9880 1.9887 418.0265 418.1947 0.0252 -1.0000 -1.0000 3942361 1580625583.50 151.6066 60.0017 32.0000 1.9886 1.9893 417.8849 418.0530 0.0253 -1.0000 -1.0000 3942580 1580625583.60 151.6066 60.0017 32.0000 1.9883 1.9890 417.8566 418.0253 0.0253 -1.0000 -1.0000 3942643 1580625583.70 151.6066 60.0017 32.0000 1.9881 1.9887 417.9230 418.0914 0.0253 -1.0000 -1.0000 3942721 1580625583.80 151.6066 60.0017 32.0000 1.9871 1.9878 418.0001 418.1683 0.0253 -1.0000 -1.0000 3942783 1580625583.90 151.5779 60.0017 32.0000 1.9874 1.9881 418.0676 418.2361 0.0253 -1.0000 -1.0000 3942846 1580625584.00 151.5779 60.0017 32.0000 1.9878 1.9885 417.9982 418.1667 0.0253 -1.0000 -1.0000 3943096 1580625584.10 151.5779 60.0017 32.0000 1.9881 1.9887 417.8792 418.0481 0.0254 -1.0000 -1.0000 3943158 1580625584.20 151.5779 60.0017 32.0000 1.9876 1.9883 418.0465 418.2158 0.0254 -1.0000 -1.0000 3943205 1580625584.30 151.5779 60.0017 32.0000 1.9869 1.9876 418.0755 418.2448 0.0254 -1.0000 -1.0000 3943283 1580625584.40 151.5720 60.0017 32.0000 1.9870 1.9877 418.1832 418.3520 0.0254 -1.0000 -1.0000 3943346 1580625584.50 151.5651 60.0017 32.0000 1.9879 1.9886 417.9841 418.1531 0.0254 -1.0000 -1.0000 3943627 1580625584.60 151.5651 60.0017 32.0000 1.9878 1.9885 417.9164 418.0855 0.0254 -1.0000 -1.0000 3943705 1580625584.70 151.5651 60.0017 32.0000 1.9882 1.9889 417.8448 418.0136 0.0254 -1.0000 -1.0000 3943768 1580625584.80 151.5651 60.0017 32.0000 1.9882 1.9889 417.8564 418.0258 0.0254 -1.0000 -1.0000 3943830 1580625584.90 151.5651 60.0017 32.0000 1.9877 1.9883 417.9512 418.1198 0.0253 -1.0000 -1.0000 3943893 1580625585.00 151.5691 60.0016 32.0000 1.9881 1.9887 417.9731 418.1415 0.0252 -1.0000 -1.0000 3944284 1580625585.10 151.5691 60.0016 32.0000 1.9876 1.9883 417.9225 418.0910 0.0253 -1.0000 -1.0000 3944361 1580625585.20 151.5691 60.0016 32.0000 1.9883 1.9890 417.8216 417.9900 0.0253 -1.0000 -1.0000 3944424 1580625585.30 151.5691 60.0016 32.0000 1.9873 1.9880 417.9148 418.0829 0.0253 -1.0000 -1.0000 3944486 1580625585.40 151.5691 60.0016 32.0000 1.9871 1.9878 418.1105 418.2787 0.0253 -1.0000 -1.0000 3944549 1580625585.50 151.5691 60.0016 32.0000 1.9867 1.9873 418.0903 418.2596 0.0254 -1.0000 -1.0000 3944627 1580625585.60 151.5396 60.0016 32.0000 1.9873 1.9879 418.0337 418.2031 0.0254 -1.0000 -1.0000 3944689 1580625585.70 151.5396 60.0016 32.0000 1.9876 1.9882 417.8560 418.0245 0.0253 -1.0000 -1.0000 3944752 1580625585.80 151.5396 60.0016 32.0000 1.9881 1.9888 417.9116 418.0807 0.0254 -1.0000 -1.0000 3944814 1580625585.90 151.5396 60.0016 32.0000 1.9878 1.9884 417.8255 417.9940 0.0253 -1.0000 -1.0000 3944877 1580625586.00 151.5396 60.0016 32.0000 1.9877 1.9884 417.8902 418.0581 0.0252 -1.0000 -1.0000 3944955 1580625586.10 151.5116 60.0016 32.0000 1.9869 1.9876 418.0394 418.2074 0.0252 -1.0000 -1.0000 3945018 1580625586.20 151.4883 60.0016 32.0000 1.9869 1.9876 417.9022 418.0703 0.0252 -1.0000 -1.0000 3945080 1580625586.30 151.4883 60.0016 32.0000 1.9880 1.9886 417.7789 417.9478 0.0254 -1.0000 -1.0000 3945143 1580625586.40 151.4883 60.0016 32.0000 1.9871 1.9878 417.8902 418.0579 0.0252 -1.0000 -1.0000 3945221 1580625586.50 151.4883 60.0016 32.0000 1.9878 1.9885 418.0403 418.2088 0.0252 -1.0000 -1.0000 3945268 1580625586.60 151.4883 60.0016 32.0000 1.9876 1.9882 418.0812 418.2495 0.0253 -1.0000 -1.0000 3945346 1580625586.70 151.4883 60.0016 32.0000 1.9875 1.9881 418.0516 418.2210 0.0254 -1.0000 -1.0000 3945408 1580625586.80 151.4883 60.0016 32.0000 1.9881 1.9888 418.0116 418.1804 0.0254 -1.0000 -1.0000 3945471 1580625586.90 151.4883 60.0016 32.0000 1.9881 1.9887 417.8536 418.0232 0.0254 -1.0000 -1.0000 3945564 1580625587.00 151.4883 60.0016 32.0000 1.9873 1.9879 417.8836 418.0515 0.0251 -1.0000 -1.0000 3945627 1580625587.10 151.4883 60.0016 32.0000 1.9870 1.9877 418.0368 418.2044 0.0253 -1.0000 -1.0000 3946034 1580625587.20 151.4431 60.0016 32.0000 1.9880 1.9887 418.0803 418.2495 0.0254 -1.0000 -1.0000 3946096 1580625587.30 151.4410 60.0016 32.0000 1.9881 1.9888 417.9626 418.1306 0.0253 -1.0000 -1.0000 3946158 1580625587.40 151.4410 60.0016 32.0000 1.9883 1.9889 417.8899 418.0596 0.0255 -1.0000 -1.0000 3946237 1580625587.50 151.4410 60.0016 32.0000 1.9878 1.9884 417.8807 418.0497 0.0253 -1.0000 -1.0000 3946284 1580625587.60 151.4410 60.0016 32.0000 1.9872 1.9878 417.9755 418.1441 0.0253 -1.0000 -1.0000 3946533 1580625587.70 151.4410 60.0016 32.0000 1.9870 1.9876 418.1013 418.2700 0.0253 -1.0000 -1.0000 3946611 1580625587.80 151.4076 60.0016 32.0000 1.9871 1.9878 418.1211 418.2902 0.0254 -1.0000 -1.0000 3946674 1580625587.90 151.4068 60.0016 32.0000 1.9877 1.9884 417.9743 418.1428 0.0253 -1.0000 -1.0000 3946736 1580625588.00 151.4068 60.0016 32.0000 1.9882 1.9889 417.7968 417.9653 0.0253 -1.0000 -1.0000 3946814 1580625588.10 151.4068 60.0016 32.0000 1.9884 1.9891 417.9579 418.1258 0.0252 -1.0000 -1.0000 3947064 1580625588.20 151.4068 60.0016 32.0000 1.9878 1.9884 417.8778 418.0463 0.0253 -1.0000 -1.0000 3947127 1580625588.30 151.4068 60.0016 32.0000 1.9879 1.9886 418.0779 418.2462 0.0253 -1.0000 -1.0000 3947205 1580625588.40 151.4736 60.0016 32.0000 1.9883 1.9889 418.0729 418.2411 0.0253 -1.0000 -1.0000 3947268 1580625588.50 151.4736 60.0016 32.0000 1.9886 1.9892 417.9310 418.0996 0.0253 -1.0000 -1.0000 3947330 1580625588.60 151.4736 60.0016 32.0000 1.9887 1.9893 417.8612 418.0294 0.0251 -1.0000 -1.0000 3948064 1580625588.70 151.4736 60.0016 32.0000 1.9878 1.9885 417.8951 418.0646 0.0254 -1.0000 -1.0000 3948205 1580625588.80 151.4736 60.0016 32.0000 1.9876 1.9882 418.1010 418.2701 0.0254 -1.0000 -1.0000 3948268 1580625588.90 151.5010 60.0016 32.0000 1.9870 1.9877 418.0620 418.2306 0.0253 -1.0000 -1.0000 3948346 1580625589.00 151.5010 60.0016 32.0000 1.9878 1.9884 417.9464 418.1153 0.0254 -1.0000 -1.0000 3948408 1580625589.10 151.5010 60.0016 32.0000 1.9880 1.9887 417.8668 418.0354 0.0253 -1.0000 -1.0000 3948486 1580625589.20 151.5010 60.0016 32.0000 1.9877 1.9883 417.9945 418.1635 0.0254 -1.0000 -1.0000 3948549 1580625589.30 151.5010 60.0016 32.0000 1.9876 1.9883 417.9784 418.1477 0.0254 -1.0000 -1.0000 3948611 1580625589.40 151.5124 60.0016 32.0000 1.9872 1.9878 418.0749 418.2442 0.0254 -1.0000 -1.0000 3948689 1580625589.50 151.5403 60.0016 32.0000 1.9879 1.9885 417.9185 418.0875 0.0254 -1.0000 -1.0000 3948752 1580625589.60 151.5403 60.0016 32.0000 1.9884 1.9890 417.8430 418.0108 0.0252 -1.0000 -1.0000 3948814 1580625589.70 151.5403 60.0016 32.0000 1.9868 1.9875 418.0901 418.2587 0.0253 -1.0000 -1.0000 3948893 1580625589.80 151.5403 60.0016 32.0000 1.9869 1.9875 418.0588 418.2273 0.0252 -1.0000 -1.0000 3948955 1580625589.90 151.5403 60.0016 32.0000 1.9880 1.9886 417.9355 418.1043 0.0254 -1.0000 -1.0000 3949018 1580625590.00 151.5397 60.0016 32.0000 1.9878 1.9885 417.8395 418.0077 0.0253 -1.0000 -1.0000 3949096 1580625590.10 151.5349 60.0011 32.0000 1.9875 1.9882 417.7656 417.9343 0.0254 -1.0000 -1.0000 3949158 1580625590.20 151.5349 60.0011 32.0000 1.9870 1.9876 417.8664 418.0347 0.0252 -1.0000 -1.0000 3949221 1580625590.30 151.5349 60.0011 32.0000 1.9868 1.9874 418.0055 418.1742 0.0253 -1.0000 -1.0000 3949299 1580625590.40 151.5349 60.0011 32.0000 1.9867 1.9874 418.0639 418.2320 0.0252 -1.0000 -1.0000 3949361 1580625590.50 151.5349 60.0011 32.0000 1.9869 1.9876 417.9103 418.0798 0.0255 -1.0000 -1.0000 3949424 1580625590.60 151.5349 60.0011 32.0000 1.9871 1.9878 417.8547 418.0241 0.0254 -1.0000 -1.0000 3949502 1580625590.70 151.5349 60.0011 32.0000 1.9870 1.9876 417.8699 418.0378 0.0252 -1.0000 -1.0000 3949564 1580625590.80 151.5349 60.0011 32.0000 1.9870 1.9877 418.0341 418.2034 0.0255 -1.0000 -1.0000 3949627 1580625590.90 151.5349 60.0011 32.0000 1.9872 1.9879 418.0635 418.2323 0.0253 -1.0000 -1.0000 3949689 1580625591.00 151.5349 60.0011 32.0000 1.9868 1.9874 417.9612 418.1302 0.0254 -1.0000 -1.0000 3949752 1580625591.10 151.5349 60.0011 32.0000 1.9875 1.9881 417.8799 418.0483 0.0253 -1.0000 -1.0000 3949830 1580625591.20 151.5349 60.0011 32.0000 1.9879 1.9886 417.7909 417.9606 0.0254 -1.0000 -1.0000 3950643 1580625591.30 151.5100 60.0011 32.0000 1.9876 1.9883 417.9533 418.1219 0.0253 -1.0000 -1.0000 3950705 1580625591.40 151.5100 60.0011 32.0000 1.9867 1.9873 418.0447 418.2125 0.0252 -1.0000 -1.0000 3950783 1580625591.50 151.5100 60.0011 32.0000 1.9859 1.9866 418.0888 418.2575 0.0252 -1.0000 -1.0000 3950846 1580625591.60 151.5100 60.0011 32.0000 1.9869 1.9876 418.1393 418.3078 0.0254 -1.0000 -1.0000 3950908 1580625591.70 151.5100 60.0011 32.0000 1.9870 1.9877 417.8884 418.0577 0.0254 -1.0000 -1.0000 3950986 1580625591.80 151.5100 60.0011 32.0000 1.9870 1.9876 417.8404 418.0091 0.0254 -1.0000 -1.0000 3951049 1580625591.90 151.4138 60.0011 32.0000 1.9871 1.9878 417.8922 418.0609 0.0253 -1.0000 -1.0000 3951111 1580625592.00 151.4138 60.0011 32.0000 1.9867 1.9874 418.0505 418.2182 0.0252 -1.0000 -1.0000 3951189 1580625592.10 151.4138 60.0011 32.0000 1.9871 1.9878 418.0822 418.2510 0.0253 -1.0000 -1.0000 3951252 1580625592.20 151.4138 60.0011 32.0000 1.9868 1.9874 417.9841 418.1529 0.0254 -1.0000 -1.0000 3951314 1580625592.30 151.4138 60.0011 32.0000 1.9875 1.9882 417.9068 418.0756 0.0254 -1.0000 -1.0000 3951377 1580625592.40 151.4326 60.0011 32.0000 1.9872 1.9879 417.8913 418.0598 0.0252 -1.0000 -1.0000 3951439 1580625592.50 151.4418 60.0011 32.0000 1.9877 1.9883 417.8675 418.0370 0.0255 -1.0000 -1.0000 3951502 1580625592.60 151.4418 60.0011 32.0000 1.9862 1.9868 418.0074 418.1762 0.0253 -1.0000 -1.0000 3951580 1580625592.70 151.4418 60.0011 32.0000 1.9873 1.9880 418.0501 418.2192 0.0254 -1.0000 -1.0000 3951643 1580625592.80 151.4418 60.0011 32.0000 1.9872 1.9878 417.8918 418.0608 0.0253 -1.0000 -1.0000 3951705 1580625592.90 151.4418 60.0011 32.0000 1.9872 1.9878 417.8461 418.0129 0.0251 -1.0000 -1.0000 3951783 1580625593.00 151.4418 60.0011 32.0000 1.9878 1.9884 417.8737 418.0425 0.0254 -1.0000 -1.0000 3951846 1580625593.10 151.4418 60.0011 32.0000 1.9869 1.9876 418.0244 418.1938 0.0254 -1.0000 -1.0000 3951908 1580625593.20 151.4418 60.0011 32.0000 1.9871 1.9878 418.0477 418.2164 0.0253 -1.0000 -1.0000 3952064 1580625593.30 151.4418 60.0011 32.0000 1.9871 1.9877 418.0277 418.1962 0.0253 -1.0000 -1.0000 3952127 1580625593.40 151.4418 60.0011 32.0000 1.9875 1.9881 417.9706 418.1405 0.0255 -1.0000 -1.0000 3952189 1580625593.50 151.4740 60.0011 32.0000 1.9878 1.9884 417.8136 417.9814 0.0252 -1.0000 -1.0000 3952252 1580625593.60 151.4797 60.0011 32.0000 1.9875 1.9882 417.8843 418.0522 0.0252 -1.0000 -1.0000 3952314 1580625593.70 151.4797 60.0011 32.0000 1.9873 1.9879 417.9887 418.1572 0.0253 -1.0000 -1.0000 3953408 1580625593.80 151.4797 60.0011 32.0000 1.9862 1.9869 418.0645 418.2334 0.0253 -1.0000 -1.0000 3953471 1580625593.90 151.4797 60.0011 32.0000 1.9871 1.9878 417.9162 418.0846 0.0252 -1.0000 -1.0000 3953534 1580625594.00 151.4797 60.0011 32.0000 1.9880 1.9887 417.7646 417.9339 0.0255 -1.0000 -1.0000 3953611 1580625594.10 151.4797 60.0011 32.0000 1.9874 1.9881 417.8558 418.0243 0.0252 -1.0000 -1.0000 3953674 1580625594.20 151.5168 60.0011 32.0000 1.9871 1.9878 417.9799 418.1473 0.0251 -1.0000 -1.0000 3953737 1580625594.30 151.5168 60.0011 32.0000 1.9868 1.9875 418.0184 418.1874 0.0254 -1.0000 -1.0000 3953814 1580625594.40 151.5168 60.0011 32.0000 1.9865 1.9872 417.9858 418.1547 0.0253 -1.0000 -1.0000 3953877 1580625594.50 151.5168 60.0011 32.0000 1.9878 1.9884 417.9159 418.0839 0.0252 -1.0000 -1.0000 3953939 1580625594.60 151.5168 60.0011 32.0000 1.9874 1.9880 417.7873 417.9551 0.0252 -1.0000 -1.0000 3954034 1580625594.70 151.4893 60.0013 32.0000 1.9870 1.9876 417.9575 418.1260 0.0253 -1.0000 -1.0000 3954096 1580625594.80 151.4854 60.0013 32.0000 1.9868 1.9875 417.9625 418.1314 0.0253 -1.0000 -1.0000 3954158 1580625594.90 151.4854 60.0013 32.0000 1.9864 1.9871 418.0202 418.1884 0.0252 -1.0000 -1.0000 3954221 1580625595.00 151.4854 60.0013 32.0000 1.9866 1.9873 417.9135 418.0815 0.0253 -1.0000 -1.0000 3954284 1580625595.10 151.4854 60.0013 32.0000 1.9874 1.9881 417.8036 417.9720 0.0253 -1.0000 -1.0000 3954361 1580625595.20 151.4921 60.0013 32.0000 1.9873 1.9880 417.8895 418.0583 0.0254 -1.0000 -1.0000 3954424 1580625595.30 151.5372 60.0013 32.0000 1.9867 1.9873 417.9380 418.1061 0.0253 -1.0000 -1.0000 3954549 1580625595.40 151.5372 60.0013 32.0000 1.9864 1.9871 418.0469 418.2153 0.0252 -1.0000 -1.0000 3954627 1580625595.50 151.5372 60.0013 32.0000 1.9864 1.9871 417.9964 418.1649 0.0253 -1.0000 -1.0000 3954689 1580625595.60 151.5372 60.0013 32.0000 1.9877 1.9884 417.8723 418.0401 0.0252 -1.0000 -1.0000 3954752 1580625595.70 151.5372 60.0013 32.0000 1.9882 1.9889 417.7420 417.9098 0.0253 -1.0000 -1.0000 3954830 1580625595.80 151.5372 60.0013 32.0000 1.9876 1.9882 417.8784 418.0456 0.0251 -1.0000 -1.0000 3954893 1580625595.90 151.5372 60.0013 32.0000 1.9873 1.9880 418.1083 418.2774 0.0253 -1.0000 -1.0000 3954955 1580625596.00 151.5372 60.0013 32.0000 1.9862 1.9869 418.0121 418.1810 0.0254 -1.0000 -1.0000 3955033 1580625596.10 151.5372 60.0013 32.0000 1.9866 1.9872 418.0683 418.2380 0.0254 -1.0000 -1.0000 3955096 1580625596.20 151.5372 60.0013 32.0000 1.9877 1.9884 417.7804 417.9492 0.0253 -1.0000 -1.0000 3955158 1580625596.30 151.5212 60.0013 32.0000 1.9880 1.9887 417.9428 418.1114 0.0253 -1.0000 -1.0000 3955221 1580625596.40 151.4921 60.0013 32.0000 1.9871 1.9877 418.0026 418.1706 0.0252 -1.0000 -1.0000 3955283 1580625596.50 151.4921 60.0013 32.0000 1.9869 1.9876 418.0202 418.1887 0.0253 -1.0000 -1.0000 3955346 1580625596.60 151.4921 60.0013 32.0000 1.9870 1.9876 417.9280 418.0967 0.0254 -1.0000 -1.0000 3955424 1580625596.70 151.4921 60.0013 32.0000 1.9876 1.9883 417.8486 418.0168 0.0253 -1.0000 -1.0000 3955487 1580625596.80 151.4921 60.0013 32.0000 1.9883 1.9890 417.8139 417.9820 0.0252 -1.0000 -1.0000 3955549 1580625596.90 151.4921 60.0013 32.0000 1.9876 1.9883 417.9317 418.0995 0.0252 -1.0000 -1.0000 3955627 1580625597.00 151.4461 60.0013 32.0000 1.9873 1.9880 418.0999 418.2691 0.0254 -1.0000 -1.0000 3955689 1580625597.10 151.4461 60.0013 32.0000 1.9870 1.9876 418.0596 418.2275 0.0252 -1.0000 -1.0000 3955752 1580625597.20 151.4461 60.0013 32.0000 1.9878 1.9885 418.1115 418.2808 0.0255 -1.0000 -1.0000 3955814 1580625597.30 151.4461 60.0013 32.0000 1.9873 1.9880 417.9008 418.0699 0.0254 -1.0000 -1.0000 3955893 1580625597.40 151.4461 60.0013 32.0000 1.9870 1.9877 417.9099 418.0798 0.0255 -1.0000 -1.0000 3956158 1580625597.50 151.4751 60.0013 32.0000 1.9873 1.9880 418.0438 418.2122 0.0252 -1.0000 -1.0000 3956221 1580625597.60 151.4813 60.0013 32.0000 1.9879 1.9885 417.9922 418.1603 0.0253 -1.0000 -1.0000 3956299 1580625597.70 151.4813 60.0013 32.0000 1.9881 1.9888 417.9054 418.0736 0.0252 -1.0000 -1.0000 3956377 1580625597.80 151.4813 60.0013 32.0000 1.9888 1.9894 417.8585 418.0268 0.0253 -1.0000 -1.0000 3956439 1580625597.90 151.4813 60.0013 32.0000 1.9883 1.9890 417.8521 418.0207 0.0253 -1.0000 -1.0000 3956564 1580625598.00 151.4813 60.0013 32.0000 1.9864 1.9870 418.0199 418.1878 0.0253 -1.0000 -1.0000 3956627 1580625598.10 151.5073 60.0013 32.0000 1.9875 1.9881 418.1407 418.3086 0.0252 -1.0000 -1.0000 3956689 1580625598.20 151.5073 60.0013 32.0000 1.9874 1.9881 418.0784 418.2464 0.0252 -1.0000 -1.0000 3956752 1580625598.30 151.5073 60.0013 32.0000 1.9881 1.9888 417.9500 418.1183 0.0253 -1.0000 -1.0000 3956830 1580625598.40 151.5073 60.0013 32.0000 1.9878 1.9885 417.9283 418.0966 0.0253 -1.0000 -1.0000 3957596 1580625598.50 151.5073 60.0013 32.0000 1.9871 1.9878 417.9968 418.1647 0.0252 -1.0000 -1.0000 3957658 1580625598.60 151.5328 60.0013 32.0000 1.9873 1.9880 418.1381 418.3063 0.0253 -1.0000 -1.0000 3957737 1580625598.70 151.5582 60.0013 32.0000 1.9870 1.9877 418.0438 418.2126 0.0253 -1.0000 -1.0000 3957799 1580625598.80 151.5582 60.0013 32.0000 1.9883 1.9889 417.9240 418.0929 0.0253 -1.0000 -1.0000 3957877 1580625598.90 151.5582 60.0013 32.0000 1.9880 1.9886 417.8293 417.9968 0.0252 -1.0000 -1.0000 3957940 1580625599.00 151.5582 60.0013 32.0000 1.9875 1.9882 417.9179 418.0852 0.0251 -1.0000 -1.0000 3958018 1580625599.10 151.5582 60.0013 32.0000 1.9881 1.9887 417.9733 418.1422 0.0253 -1.0000 -1.0000 3958096 1580625599.20 151.5582 60.0013 32.0000 1.9868 1.9875 418.1659 418.3341 0.0252 -1.0000 -1.0000 3958158 1580625599.30 151.5582 60.0013 32.0000 1.9879 1.9885 418.0973 418.2655 0.0252 -1.0000 -1.0000 3958221 1580625599.40 151.5582 60.0013 32.0000 1.9874 1.9881 418.0930 418.2607 0.0251 -1.0000 -1.0000 3958299 1580625599.50 151.5582 60.0013 32.0000 1.9879 1.9885 417.9496 418.1165 0.0250 -1.0000 -1.0000 3958361 1580625599.60 151.5582 60.0013 32.0000 1.9874 1.9880 417.9781 418.1462 0.0253 -1.0000 -1.0000 3958424 1580625599.70 151.5708 60.0014 32.0000 1.9869 1.9876 418.1084 418.2771 0.0253 -1.0000 -1.0000 3958502 1580625599.80 151.5779 60.0015 32.0000 1.9867 1.9874 418.1547 418.3229 0.0253 -1.0000 -1.0000 3958564 1580625599.90 151.5779 60.0015 32.0000 1.9879 1.9886 418.0482 418.2163 0.0252 -1.0000 -1.0000 3958861 1580625600.00 151.5779 60.0015 32.0000 1.9875 1.9882 417.8898 418.0585 0.0253 -1.0000 -1.0000 3958924 1580625600.10 151.5779 60.0015 32.0000 1.9876 1.9883 417.8848 418.0522 0.0252 -1.0000 -1.0000 3958986 1580625600.20 151.6009 60.0015 32.0000 1.9875 1.9882 417.7702 417.9389 0.0253 -1.0000 -1.0000 3959049 1580625600.30 151.6009 60.0015 32.0000 1.9876 1.9882 417.9572 418.1252 0.0252 -1.0000 -1.0000 3959127 1580625600.40 151.6009 60.0015 32.0000 1.9872 1.9879 418.0909 418.2591 0.0253 -1.0000 -1.0000 3959549 1580625600.50 151.6009 60.0015 32.0000 1.9869 1.9876 418.1279 418.2969 0.0253 -1.0000 -1.0000 3959611 1580625600.60 151.6009 60.0015 32.0000 1.9868 1.9874 418.0119 418.1796 0.0252 -1.0000 -1.0000 3959690 1580625600.70 151.6009 60.0015 32.0000 1.9870 1.9877 417.8542 418.0218 0.0252 -1.0000 -1.0000 3959752 1580625600.80 151.6009 60.0015 32.0000 1.9872 1.9879 417.8991 418.0655 0.0250 -1.0000 -1.0000 3959814 1580625600.90 151.6009 60.0015 32.0000 1.9866 1.9873 418.1344 418.3019 0.0251 -1.0000 -1.0000 3959877 1580625601.00 151.5964 60.0015 32.0000 1.9869 1.9875 418.0363 418.2039 0.0252 -1.0000 -1.0000 4000064 1580625601.10 151.5964 60.0015 32.0000 1.9874 1.9881 417.9448 418.1134 0.0253 -1.0000 -1.0000 4000127 1580625601.20 151.5964 60.0015 32.0000 1.9885 1.9891 417.8823 418.0503 0.0252 -1.0000 -1.0000 4000189 1580625601.30 151.5964 60.0015 32.0000 1.9872 1.9879 417.7680 417.9358 0.0252 -1.0000 -1.0000 4000252 1580625601.40 151.5964 60.0015 32.0000 1.9869 1.9876 417.9467 418.1149 0.0252 -1.0000 -1.0000 4000330 1580625601.50 151.5054 60.0015 32.0000 1.9868 1.9874 418.0131 418.1811 0.0252 -1.0000 -1.0000 4000580 1580625601.60 151.5085 60.0015 32.0000 1.9871 1.9878 418.1065 418.2730 0.0250 -1.0000 -1.0000 4000627 1580625601.70 151.5085 60.0015 32.0000 1.9873 1.9880 418.0214 418.1898 0.0252 -1.0000 -1.0000 4000705 1580625601.80 151.5085 60.0015 32.0000 1.9880 1.9887 417.8356 418.0035 0.0253 -1.0000 -1.0000 4000768 1580625601.90 151.5085 60.0015 32.0000 1.9875 1.9881 417.7869 417.9536 0.0250 -1.0000 -1.0000 4000830 1580625602.00 151.4958 60.0015 32.0000 1.9879 1.9885 417.8625 418.0288 0.0250 -1.0000 -1.0000 4000908 1580625602.10 151.4748 60.0015 32.0000 1.9865 1.9871 418.0002 418.1678 0.0252 -1.0000 -1.0000 4000971 1580625602.20 151.4748 60.0015 32.0000 1.9871 1.9878 418.0881 418.2562 0.0252 -1.0000 -1.0000 4001033 1580625602.30 151.4748 60.0015 32.0000 1.9873 1.9880 417.9965 418.1641 0.0252 -1.0000 -1.0000 4001111 1580625602.40 151.4748 60.0015 32.0000 1.9874 1.9881 417.8566 418.0245 0.0252 -1.0000 -1.0000 4001174 1580625602.50 151.4748 60.0015 32.0000 1.9885 1.9891 417.8308 417.9979 0.0251 -1.0000 -1.0000 4001221 1580625602.60 151.5087 60.0015 32.0000 1.9876 1.9882 417.9808 418.1485 0.0251 -1.0000 -1.0000 4001299 1580625602.70 151.5087 60.0015 32.0000 1.9875 1.9882 418.0059 418.1734 0.0252 -1.0000 -1.0000 4001361 1580625602.80 151.5087 60.0015 32.0000 1.9869 1.9875 418.0205 418.1876 0.0251 -1.0000 -1.0000 4001424 1580625602.90 151.5087 60.0015 32.0000 1.9880 1.9887 417.8463 418.0137 0.0252 -1.0000 -1.0000 4001502 1580625603.00 151.5087 60.0015 32.0000 1.9878 1.9885 417.8412 418.0092 0.0252 -1.0000 -1.0000 4001580 1580625603.10 151.4323 60.0015 32.0000 1.9880 1.9887 417.7825 417.9498 0.0251 -1.0000 -1.0000 4001643 1580625603.20 151.3941 60.0015 32.0000 1.9873 1.9880 418.0091 418.1753 0.0251 -1.0000 -1.0000 4001705 1580625603.30 151.3941 60.0015 32.0000 1.9870 1.9876 418.0916 418.2595 0.0251 -1.0000 -1.0000 4001768 1580625603.40 151.3941 60.0015 32.0000 1.9869 1.9875 417.9562 418.1239 0.0252 -1.0000 -1.0000 4001846 1580625603.50 151.3941 60.0015 32.0000 1.9876 1.9882 417.9791 418.1478 0.0253 -1.0000 -1.0000 4002330 1580625603.60 151.3941 60.0015 32.0000 1.9888 1.9894 417.8528 418.0205 0.0252 -1.0000 -1.0000 4002393 1580625603.70 151.4753 60.0015 32.0000 1.9876 1.9882 417.9062 418.0744 0.0253 -1.0000 -1.0000 4002471 1580625603.80 151.4753 60.0015 32.0000 1.9865 1.9872 418.0576 418.2256 0.0253 -1.0000 -1.0000 4002533 1580625603.90 151.4753 60.0015 32.0000 1.9873 1.9879 418.0234 418.1911 0.0251 -1.0000 -1.0000 4002596 1580625604.00 151.4753 60.0015 32.0000 1.9877 1.9884 417.9405 418.1091 0.0254 -1.0000 -1.0000 4003049 1580625604.10 151.4753 60.0015 32.0000 1.9885 1.9891 417.7900 417.9574 0.0251 -1.0000 -1.0000 4003111 1580625604.20 151.4753 60.0015 32.0000 1.9879 1.9885 417.7003 417.8675 0.0251 -1.0000 -1.0000 4003174 1580625604.30 151.4753 60.0015 32.0000 1.9876 1.9882 417.8334 418.0000 0.0251 -1.0000 -1.0000 4003252 1580625604.40 151.4753 60.0015 32.0000 1.9866 1.9873 418.0539 418.2218 0.0252 -1.0000 -1.0000 4003314 1580625604.50 151.4753 60.0015 32.0000 1.9867 1.9874 418.1407 418.3085 0.0252 -1.0000 -1.0000 4003377 1580625604.60 151.4753 60.0015 32.0000 1.9872 1.9879 418.0846 418.2529 0.0252 -1.0000 -1.0000 4003455 1580625604.70 151.4734 60.0015 32.0000 1.9887 1.9894 417.9360 418.1026 0.0251 -1.0000 -1.0000 4003518 1580625604.80 151.4653 60.0015 32.0000 1.9886 1.9893 417.8476 418.0156 0.0252 -1.0000 -1.0000 4003580 1580625604.90 151.4653 60.0015 32.0000 1.9877 1.9883 417.8782 418.0464 0.0253 -1.0000 -1.0000 4003643 1580625605.00 151.4653 60.0015 32.0000 1.9878 1.9884 418.0351 418.2028 0.0251 -1.0000 -1.0000 4003893 1580625605.10 151.4653 60.0015 32.0000 1.9874 1.9880 418.0250 418.1923 0.0251 -1.0000 -1.0000 4003971 1580625605.20 151.4653 60.0015 32.0000 1.9879 1.9886 417.9299 418.0974 0.0252 -1.0000 -1.0000 4004034 1580625605.30 151.5695 60.0009 32.0000 1.9887 1.9894 417.8349 418.0029 0.0252 -1.0000 -1.0000 4004096 1580625605.40 151.5719 60.0009 32.0000 1.9886 1.9892 417.8017 417.9696 0.0253 -1.0000 -1.0000 4004158 1580625605.50 151.5719 60.0009 32.0000 1.9877 1.9884 418.0205 418.1871 0.0250 -1.0000 -1.0000 4004236 1580625605.60 151.5719 60.0009 32.0000 1.9867 1.9873 418.0224 418.1894 0.0251 -1.0000 -1.0000 4004361 1580625605.70 151.5719 60.0009 32.0000 1.9867 1.9874 418.0905 418.2585 0.0252 -1.0000 -1.0000 4004424 1580625605.80 151.5257 60.0009 32.0000 1.9866 1.9873 417.9935 418.1617 0.0253 -1.0000 -1.0000 4004486 1580625605.90 151.4581 60.0009 32.0000 1.9879 1.9886 417.8583 418.0270 0.0254 -1.0000 -1.0000 4004549 1580625606.00 151.4581 60.0009 32.0000 1.9880 1.9886 417.7245 417.8930 0.0253 -1.0000 -1.0000 4004627 1580625606.10 151.4581 60.0009 32.0000 1.9874 1.9881 417.8200 417.9881 0.0253 -1.0000 -1.0000 4004861 1580625606.20 151.4581 60.0009 32.0000 1.9873 1.9879 417.9348 418.1022 0.0250 -1.0000 -1.0000 4004924 1580625606.30 151.4581 60.0009 32.0000 1.9877 1.9884 418.0232 418.1906 0.0252 -1.0000 -1.0000 4004986 1580625606.40 151.5274 60.0009 32.0000 1.9879 1.9886 417.9229 418.0898 0.0251 -1.0000 -1.0000 4005049 1580625606.50 151.5274 60.0009 32.0000 1.9883 1.9889 417.7886 417.9560 0.0252 -1.0000 -1.0000 4005111 1580625606.60 151.5274 60.0009 32.0000 1.9874 1.9881 417.8723 418.0407 0.0253 -1.0000 -1.0000 4005361 1580625606.70 151.5274 60.0009 32.0000 1.9873 1.9880 417.9298 418.0968 0.0251 -1.0000 -1.0000 4005424 1580625606.80 151.5274 60.0009 32.0000 1.9869 1.9875 418.1033 418.2708 0.0251 -1.0000 -1.0000 4005487 1580625606.90 151.5274 60.0009 32.0000 1.9875 1.9882 418.1279 418.2957 0.0252 -1.0000 -1.0000 4005549 1580625607.00 151.5274 60.0009 32.0000 1.9872 1.9879 417.8246 417.9915 0.0251 -1.0000 -1.0000 4005627 1580625607.10 151.5274 60.0009 32.0000 1.9876 1.9882 417.8286 417.9954 0.0251 -1.0000 -1.0000 4006143 1580625607.20 151.5274 60.0009 32.0000 1.9869 1.9876 417.9403 418.1079 0.0252 -1.0000 -1.0000 4006205 1580625607.30 151.5274 60.0009 32.0000 1.9867 1.9873 417.9859 418.1525 0.0250 -1.0000 -1.0000 4006268 1580625607.40 151.5274 60.0009 32.0000 1.9875 1.9881 417.8510 418.0183 0.0252 -1.0000 -1.0000 4006346 1580625607.50 151.5143 60.0009 32.0000 1.9878 1.9884 417.8505 418.0183 0.0252 -1.0000 -1.0000 4006408 1580625607.60 151.5143 60.0009 32.0000 1.9880 1.9886 417.8281 417.9949 0.0251 -1.0000 -1.0000 4006611 1580625607.70 151.5143 60.0009 32.0000 1.9867 1.9874 417.9801 418.1475 0.0251 -1.0000 -1.0000 4006689 1580625607.80 151.5143 60.0009 32.0000 1.9871 1.9878 418.0407 418.2085 0.0252 -1.0000 -1.0000 4006752 1580625607.90 151.5284 60.0009 32.0000 1.9866 1.9873 417.9208 418.0882 0.0251 -1.0000 -1.0000 4006814 1580625608.00 151.5103 60.0009 32.0000 1.9870 1.9876 417.7080 417.8758 0.0252 -1.0000 -1.0000 4006893 1580625608.10 151.5103 60.0009 32.0000 1.9869 1.9876 417.8799 418.0474 0.0251 -1.0000 -1.0000 4007080 1580625608.20 151.5103 60.0009 32.0000 1.9868 1.9874 418.0298 418.1973 0.0251 -1.0000 -1.0000 4007143 1580625608.30 151.5103 60.0009 32.0000 1.9868 1.9874 418.1367 418.3039 0.0251 -1.0000 -1.0000 4007221 1580625608.40 151.5682 60.0009 32.0000 1.9875 1.9882 418.0449 418.2113 0.0249 -1.0000 -1.0000 4007283 1580625608.50 151.5682 60.0009 32.0000 1.9874 1.9881 417.9461 418.1122 0.0250 -1.0000 -1.0000 4007346 1580625608.60 151.4725 60.0009 32.0000 1.9870 1.9877 417.9426 418.1101 0.0252 -1.0000 -1.0000 4007564 1580625608.70 151.4725 60.0009 32.0000 1.9869 1.9875 417.9370 418.1050 0.0252 -1.0000 -1.0000 4007627 1580625608.80 151.4725 60.0009 32.0000 1.9874 1.9881 418.0816 418.2490 0.0251 -1.0000 -1.0000 4007690 1580625608.90 151.4725 60.0009 32.0000 1.9874 1.9881 417.9961 418.1635 0.0252 -1.0000 -1.0000 4007768 1580625609.00 151.4725 60.0009 32.0000 1.9877 1.9884 417.9667 418.1356 0.0254 -1.0000 -1.0000 4007830 1580625609.10 151.4729 60.0009 32.0000 1.9879 1.9885 417.8039 417.9725 0.0254 -1.0000 -1.0000 4008080 1580625609.20 151.4731 60.0009 32.0000 1.9868 1.9874 417.8092 417.9781 0.0253 -1.0000 -1.0000 4008143 1580625609.30 151.4731 60.0009 32.0000 1.9873 1.9880 418.0276 418.1958 0.0253 -1.0000 -1.0000 4008205 1580625609.40 151.4731 60.0009 32.0000 1.9870 1.9877 418.0991 418.2679 0.0253 -1.0000 -1.0000 4008283 1580625609.50 151.4731 60.0009 32.0000 1.9879 1.9886 418.0248 418.1922 0.0251 -1.0000 -1.0000 4008346 1580625609.60 151.4731 60.0009 32.0000 1.9876 1.9883 418.0177 418.1856 0.0252 -1.0000 -1.0000 4008408 1580625609.70 151.4043 60.0010 32.0000 1.9875 1.9881 417.9571 418.1250 0.0252 -1.0000 -1.0000 4008471 1580625609.80 151.4615 60.0010 32.0000 1.9870 1.9877 417.9517 418.1192 0.0251 -1.0000 -1.0000 4008533 1580625609.90 151.4615 60.0010 32.0000 1.9878 1.9884 418.0697 418.2374 0.0252 -1.0000 -1.0000 4008596 1580625610.00 151.4615 60.0010 32.0000 1.9879 1.9885 418.0818 418.2491 0.0251 -1.0000 -1.0000 4008674 1580625610.10 151.4615 60.0010 32.0000 1.9876 1.9883 417.9335 418.1014 0.0252 -1.0000 -1.0000 4008736 1580625610.20 151.4615 60.0010 32.0000 1.9883 1.9889 417.8418 418.0089 0.0251 -1.0000 -1.0000 4009393 1580625610.30 151.4741 60.0010 32.0000 1.9869 1.9876 417.9022 418.0690 0.0251 -1.0000 -1.0000 4009471 1580625610.40 151.4741 60.0010 32.0000 1.9875 1.9881 418.0533 418.2209 0.0252 -1.0000 -1.0000 4009534 1580625610.50 151.4741 60.0010 32.0000 1.9877 1.9883 418.1130 418.2806 0.0251 -1.0000 -1.0000 4009596 1580625610.60 151.4741 60.0010 32.0000 1.9877 1.9884 418.0784 418.2456 0.0251 -1.0000 -1.0000 4009674 1580625610.70 151.4741 60.0010 32.0000 1.9881 1.9887 417.8807 418.0480 0.0251 -1.0000 -1.0000 4009737 1580625610.80 151.4678 60.0010 32.0000 1.9882 1.9888 417.9420 418.1099 0.0253 -1.0000 -1.0000 4009799 1580625610.90 151.4576 60.0010 32.0000 1.9872 1.9878 418.1468 418.3140 0.0251 -1.0000 -1.0000 4009861 1580625611.00 151.4576 60.0010 32.0000 1.9873 1.9880 418.0803 418.2473 0.0251 -1.0000 -1.0000 4009924 1580625611.10 151.4576 60.0010 32.0000 1.9869 1.9875 417.9286 418.0962 0.0251 -1.0000 -1.0000 4010002 1580625611.20 151.4576 60.0010 32.0000 1.9882 1.9889 417.8728 418.0406 0.0252 -1.0000 -1.0000 4010080 1580625611.30 151.4937 60.0010 32.0000 1.9881 1.9888 417.8502 418.0185 0.0252 -1.0000 -1.0000 4010143 1580625611.40 151.6007 60.0010 32.0000 1.9884 1.9890 417.9096 418.0767 0.0251 -1.0000 -1.0000 4010205 1580625611.50 151.6007 60.0010 32.0000 1.9879 1.9885 418.0073 418.1751 0.0252 -1.0000 -1.0000 4010268 1580625611.60 151.6007 60.0010 32.0000 1.9872 1.9878 418.1080 418.2764 0.0252 -1.0000 -1.0000 4010346 1580625611.70 151.6007 60.0010 32.0000 1.9877 1.9883 418.0250 418.1925 0.0251 -1.0000 -1.0000 4010580 1580625611.80 151.6007 60.0010 32.0000 1.9879 1.9886 417.8466 418.0136 0.0251 -1.0000 -1.0000 4010643 1580625611.90 151.6007 60.0010 32.0000 1.9880 1.9887 417.9989 418.1658 0.0251 -1.0000 -1.0000 4010705 1580625612.00 151.6007 60.0010 32.0000 1.9870 1.9877 418.0385 418.2064 0.0252 -1.0000 -1.0000 4010783 1580625612.10 151.6007 60.0010 32.0000 1.9870 1.9877 418.1036 418.2708 0.0251 -1.0000 -1.0000 4010846 1580625612.20 151.6007 60.0010 32.0000 1.9875 1.9882 418.0397 418.2076 0.0252 -1.0000 -1.0000 4011064 1580625612.30 151.6007 60.0010 32.0000 1.9877 1.9883 417.9100 418.0772 0.0251 -1.0000 -1.0000 4011143 1580625612.40 151.5807 60.0010 32.0000 1.9885 1.9892 417.8533 418.0206 0.0251 -1.0000 -1.0000 4011189 1580625612.50 151.5760 60.0010 32.0000 1.9882 1.9888 417.8229 417.9901 0.0251 -1.0000 -1.0000 4011268 1580625612.60 151.5760 60.0010 32.0000 1.9872 1.9878 418.0266 418.1940 0.0251 -1.0000 -1.0000 4011330 1580625612.70 151.5760 60.0010 32.0000 1.9871 1.9878 418.1117 418.2793 0.0252 -1.0000 -1.0000 4011564 1580625612.80 151.5760 60.0010 32.0000 1.9871 1.9878 418.0797 418.2480 0.0252 -1.0000 -1.0000 4011627 1580625612.90 151.5760 60.0010 32.0000 1.9870 1.9877 418.0601 418.2267 0.0249 -1.0000 -1.0000 4011690 1580625613.00 151.5077 60.0010 32.0000 1.9881 1.9887 417.8499 418.0169 0.0251 -1.0000 -1.0000 4011752 1580625613.10 151.5077 60.0010 32.0000 1.9878 1.9885 417.9585 418.1261 0.0251 -1.0000 -1.0000 4011830 1580625613.20 151.5077 60.0010 32.0000 1.9873 1.9879 417.9720 418.1402 0.0253 -1.0000 -1.0000 4012830 1580625613.30 151.5077 60.0010 32.0000 1.9871 1.9877 418.0450 418.2131 0.0252 -1.0000 -1.0000 4012893 1580625613.40 151.5077 60.0010 32.0000 1.9873 1.9879 417.9895 418.1564 0.0251 -1.0000 -1.0000 4012955 1580625613.50 151.5077 60.0010 32.0000 1.9883 1.9889 417.9670 418.1347 0.0252 -1.0000 -1.0000 4013018 1580625613.60 151.5527 60.0010 32.0000 1.9883 1.9890 417.8080 417.9757 0.0252 -1.0000 -1.0000 4013080 1580625613.70 151.5527 60.0010 32.0000 1.9876 1.9882 417.9613 418.1292 0.0251 -1.0000 -1.0000 4013158 1580625613.80 151.5527 60.0010 32.0000 1.9870 1.9876 418.0952 418.2624 0.0251 -1.0000 -1.0000 4013221 1580625613.90 151.5527 60.0010 32.0000 1.9872 1.9878 418.0633 418.2309 0.0251 -1.0000 -1.0000 4013283 1580625614.00 151.5527 60.0010 32.0000 1.9873 1.9880 418.0107 418.1779 0.0251 -1.0000 -1.0000 4013346 1580625614.10 151.5395 60.0010 32.0000 1.9876 1.9883 417.9252 418.0925 0.0251 -1.0000 -1.0000 4013424 1580625614.20 151.5395 60.0010 32.0000 1.9875 1.9882 417.9556 418.1235 0.0252 -1.0000 -1.0000 4013487 1580625614.30 151.5395 60.0010 32.0000 1.9871 1.9878 417.9906 418.1578 0.0252 -1.0000 -1.0000 4013549 1580625614.40 151.5395 60.0010 32.0000 1.9870 1.9876 418.0232 418.1907 0.0251 -1.0000 -1.0000 4013627 1580625614.50 151.5395 60.0010 32.0000 1.9873 1.9879 417.9692 418.1368 0.0252 -1.0000 -1.0000 4013690 1580625614.60 151.5622 60.0008 32.0000 1.9882 1.9888 417.8471 418.0142 0.0251 -1.0000 -1.0000 4013768 1580625614.70 151.5807 60.0006 32.0000 1.9888 1.9894 417.8635 418.0300 0.0249 -1.0000 -1.0000 4013830 1580625614.80 151.5807 60.0006 32.0000 1.9877 1.9884 417.9190 418.0868 0.0252 -1.0000 -1.0000 4013877 1580625614.90 151.5807 60.0006 32.0000 1.9877 1.9884 418.0626 418.2301 0.0251 -1.0000 -1.0000 4013955 1580625615.00 151.5807 60.0006 32.0000 1.9872 1.9878 418.1603 418.3278 0.0251 -1.0000 -1.0000 4014018 1580625615.10 151.5807 60.0006 32.0000 1.9877 1.9884 418.0753 418.2429 0.0252 -1.0000 -1.0000 4014096 1580625615.20 151.5807 60.0006 32.0000 1.9874 1.9880 417.9662 418.1341 0.0252 -1.0000 -1.0000 4014158 1580625615.30 151.5807 60.0006 32.0000 1.9881 1.9888 417.8923 418.0604 0.0252 -1.0000 -1.0000 4014330 1580625615.40 151.5807 60.0006 32.0000 1.9870 1.9877 418.0206 418.1882 0.0252 -1.0000 -1.0000 4014408 1580625615.50 151.5807 60.0006 32.0000 1.9875 1.9882 418.0825 418.2504 0.0252 -1.0000 -1.0000 4014471 1580625615.60 151.5807 60.0006 32.0000 1.9869 1.9875 418.0815 418.2490 0.0252 -1.0000 -1.0000 4014533 1580625615.70 151.5562 60.0006 32.0000 1.9875 1.9882 417.9492 418.1165 0.0252 -1.0000 -1.0000 4014596 1580625615.80 151.5375 60.0006 32.0000 1.9882 1.9889 417.8980 418.0658 0.0251 -1.0000 -1.0000 4015346 1580625615.90 151.5375 60.0006 32.0000 1.9882 1.9889 417.7983 417.9650 0.0250 -1.0000 -1.0000 4015408 1580625616.00 151.5375 60.0006 32.0000 1.9874 1.9880 418.0494 418.2166 0.0251 -1.0000 -1.0000 4015487 1580625616.10 151.5375 60.0006 32.0000 1.9872 1.9879 418.1495 418.3164 0.0251 -1.0000 -1.0000 4015549 1580625616.20 151.5375 60.0006 32.0000 1.9873 1.9880 418.0201 418.1872 0.0251 -1.0000 -1.0000 4015611 1580625616.30 151.5217 60.0006 32.0000 1.9882 1.9888 417.8645 418.0323 0.0252 -1.0000 -1.0000 4015674 1580625616.40 151.5217 60.0006 32.0000 1.9876 1.9882 418.0205 418.1877 0.0251 -1.0000 -1.0000 4015737 1580625616.50 151.5217 60.0006 32.0000 1.9877 1.9883 418.1588 418.3254 0.0250 -1.0000 -1.0000 4015799 1580625616.60 151.5217 60.0006 32.0000 1.9874 1.9880 418.0766 418.2442 0.0252 -1.0000 -1.0000 4015877 1580625616.70 151.5217 60.0006 32.0000 1.9883 1.9890 417.9386 418.1064 0.0252 -1.0000 -1.0000 4015940 1580625616.80 151.5373 60.0006 32.0000 1.9879 1.9885 417.8251 417.9925 0.0252 -1.0000 -1.0000 4016002 1580625616.90 151.5653 60.0006 32.0000 1.9889 1.9896 417.9430 418.1105 0.0252 -1.0000 -1.0000 4016080 1580625617.00 151.5653 60.0006 32.0000 1.9876 1.9883 417.9022 418.0708 0.0253 -1.0000 -1.0000 4016143 1580625617.10 151.5653 60.0006 32.0000 1.9880 1.9886 418.0133 418.1811 0.0252 -1.0000 -1.0000 4016221 1580625617.20 151.5653 60.0006 32.0000 1.9882 1.9889 418.1380 418.3059 0.0252 -1.0000 -1.0000 4016268 1580625617.30 151.5653 60.0006 32.0000 1.9887 1.9894 418.0925 418.2599 0.0252 -1.0000 -1.0000 4016330 1580625617.40 151.5478 60.0006 32.0000 1.9884 1.9891 417.9627 418.1288 0.0249 -1.0000 -1.0000 4016408 1580625617.50 151.5478 60.0006 32.0000 1.9884 1.9891 417.8955 418.0630 0.0252 -1.0000 -1.0000 4016471 1580625617.60 151.5478 60.0006 32.0000 1.9877 1.9884 418.0155 418.1830 0.0251 -1.0000 -1.0000 4016533 1580625617.70 151.5478 60.0006 32.0000 1.9881 1.9888 418.0592 418.2273 0.0253 -1.0000 -1.0000 4016611 1580625617.80 151.5478 60.0006 32.0000 1.9882 1.9889 418.1951 418.3626 0.0251 -1.0000 -1.0000 4016674 1580625617.90 151.5478 60.0006 32.0000 1.9885 1.9892 418.0524 418.2189 0.0250 -1.0000 -1.0000 4016736 1580625618.00 151.5478 60.0006 32.0000 1.9891 1.9897 417.9756 418.1432 0.0252 -1.0000 -1.0000 4016814 1580625618.10 151.5478 60.0006 32.0000 1.9881 1.9888 417.9568 418.1241 0.0252 -1.0000 -1.0000 4016877 1580625618.20 151.5478 60.0006 32.0000 1.9892 1.9899 417.9289 418.0966 0.0251 -1.0000 -1.0000 4016939 1580625618.30 151.5478 60.0006 32.0000 1.9876 1.9883 418.0725 418.2405 0.0252 -1.0000 -1.0000 4017002 1580625618.40 151.5478 60.0006 32.0000 1.9877 1.9884 418.0232 418.1911 0.0252 -1.0000 -1.0000 4017096 1580625618.50 151.5363 60.0006 32.0000 1.9887 1.9894 418.0215 418.1888 0.0250 -1.0000 -1.0000 4017158 1580625618.60 151.5363 60.0006 32.0000 1.9882 1.9889 417.8934 418.0614 0.0253 -1.0000 -1.0000 4017236 1580625618.70 151.5363 60.0006 32.0000 1.9880 1.9887 417.9308 418.0986 0.0252 -1.0000 -1.0000 4017299 1580625618.80 151.5363 60.0006 32.0000 1.9875 1.9881 418.0174 418.1854 0.0251 -1.0000 -1.0000 4017361 1580625618.90 151.5363 60.0006 32.0000 1.9878 1.9884 418.0334 418.2006 0.0251 -1.0000 -1.0000 4017846 1580625619.00 151.5363 60.0006 32.0000 1.9881 1.9888 418.0701 418.2375 0.0251 -1.0000 -1.0000 4017908 1580625619.10 151.5189 60.0006 32.0000 1.9881 1.9887 417.8181 417.9852 0.0251 -1.0000 -1.0000 4017987 1580625619.20 151.5189 60.0006 32.0000 1.9885 1.9892 417.8048 417.9725 0.0252 -1.0000 -1.0000 4018049 1580625619.30 151.5189 60.0006 32.0000 1.9880 1.9887 417.8412 418.0081 0.0251 -1.0000 -1.0000 4018111 1580625619.40 151.5189 60.0006 32.0000 1.9873 1.9880 418.0325 418.2009 0.0252 -1.0000 -1.0000 4018190 1580625619.50 151.5189 60.0006 32.0000 1.9881 1.9888 418.0504 418.2178 0.0251 -1.0000 -1.0000 4018377 1580625619.60 151.5287 60.0008 32.0000 1.9873 1.9879 418.0188 418.1859 0.0251 -1.0000 -1.0000 4018439 1580625619.70 151.5515 60.0011 32.0000 1.9883 1.9890 417.9010 418.0684 0.0251 -1.0000 -1.0000 4018518 1580625619.80 151.5515 60.0011 32.0000 1.9870 1.9876 417.9504 418.1175 0.0251 -1.0000 -1.0000 4018580 1580625619.90 151.5515 60.0011 32.0000 1.9869 1.9876 418.0027 418.1685 0.0249 -1.0000 -1.0000 4018643 1580625620.00 151.5515 60.0011 32.0000 1.9863 1.9870 417.9653 418.1324 0.0251 -1.0000 -1.0000 4019393 1580625620.10 151.5515 60.0011 32.0000 1.9878 1.9885 417.8393 418.0066 0.0251 -1.0000 -1.0000 4019549 1580625620.20 151.5421 60.0011 32.0000 1.9877 1.9884 417.8361 418.0026 0.0250 -1.0000 -1.0000 4019611 1580625620.30 151.5421 60.0011 32.0000 1.9872 1.9878 417.8014 417.9683 0.0251 -1.0000 -1.0000 4019689 1580625620.40 151.5421 60.0011 32.0000 1.9877 1.9884 417.9399 418.1065 0.0250 -1.0000 -1.0000 4019752 1580625620.50 151.5421 60.0011 32.0000 1.9875 1.9881 418.0082 418.1754 0.0251 -1.0000 -1.0000 4019814 1580625620.60 151.5421 60.0011 32.0000 1.9869 1.9876 417.9525 418.1205 0.0253 -1.0000 -1.0000 4019893 1580625620.70 151.5421 60.0011 32.0000 1.9884 1.9891 417.8515 418.0194 0.0251 -1.0000 -1.0000 4019955 1580625620.80 151.5421 60.0011 32.0000 1.9878 1.9885 417.7372 417.9054 0.0252 -1.0000 -1.0000 4020018 1580625620.90 151.5421 60.0011 32.0000 1.9867 1.9874 417.9605 418.1274 0.0251 -1.0000 -1.0000 4020096 1580625621.00 151.5421 60.0011 32.0000 1.9862 1.9869 418.0413 418.2086 0.0251 -1.0000 -1.0000 4020143 1580625621.10 151.5421 60.0011 32.0000 1.9870 1.9876 418.0114 418.1788 0.0251 -1.0000 -1.0000 4020221 1580625621.20 151.5421 60.0011 32.0000 1.9877 1.9884 417.8692 418.0364 0.0252 -1.0000 -1.0000 4020284 1580625621.30 151.5421 60.0011 32.0000 1.9880 1.9886 417.8323 418.0003 0.0252 -1.0000 -1.0000 4020346 1580625621.40 151.4249 60.0011 32.0000 1.9880 1.9886 417.8714 418.0391 0.0252 -1.0000 -1.0000 4020424 1580625621.50 151.4249 60.0011 32.0000 1.9873 1.9880 417.9986 418.1672 0.0253 -1.0000 -1.0000 4020596 1580625621.60 151.4249 60.0011 32.0000 1.9869 1.9875 417.9870 418.1547 0.0252 -1.0000 -1.0000 4020658 1580625621.70 151.4249 60.0011 32.0000 1.9878 1.9885 417.8489 418.0170 0.0253 -1.0000 -1.0000 4020736 1580625621.80 151.4249 60.0011 32.0000 1.9875 1.9881 417.7946 417.9613 0.0250 -1.0000 -1.0000 4020799 1580625621.90 151.4249 60.0011 32.0000 1.9874 1.9880 417.7563 417.9233 0.0251 -1.0000 -1.0000 4020861 1580625622.00 151.4249 60.0011 32.0000 1.9878 1.9884 417.9295 418.0969 0.0251 -1.0000 -1.0000 4020924 1580625622.10 151.4249 60.0011 32.0000 1.9880 1.9886 417.9166 418.0841 0.0251 -1.0000 -1.0000 4020986 1580625622.20 151.4249 60.0011 32.0000 1.9876 1.9882 417.8926 418.0597 0.0251 -1.0000 -1.0000 4021049 1580625622.30 151.4249 60.0011 32.0000 1.9876 1.9883 417.7509 417.9178 0.0251 -1.0000 -1.0000 4021127 1580625622.40 151.4249 60.0011 32.0000 1.9870 1.9876 417.8402 418.0079 0.0252 -1.0000 -1.0000 4021189 1580625622.50 151.4249 60.0011 32.0000 1.9870 1.9876 417.9425 418.1103 0.0252 -1.0000 -1.0000 4021361 1580625622.60 151.4074 60.0011 32.0000 1.9872 1.9879 417.8815 418.0502 0.0253 -1.0000 -1.0000 4021439 1580625622.70 151.4074 60.0011 32.0000 1.9877 1.9883 418.0103 418.1790 0.0253 -1.0000 -1.0000 4021502 1580625622.80 151.4074 60.0011 32.0000 1.9877 1.9883 417.8333 418.0020 0.0253 -1.0000 -1.0000 4021564 1580625622.90 151.4074 60.0011 32.0000 1.9872 1.9878 417.7620 417.9301 0.0252 -1.0000 -1.0000 4021643 1580625623.00 151.4074 60.0011 32.0000 1.9875 1.9882 417.7088 417.8759 0.0251 -1.0000 -1.0000 4021705 1580625623.10 151.4074 60.0011 32.0000 1.9866 1.9873 417.9081 418.0754 0.0252 -1.0000 -1.0000 4021893 1580625623.20 151.3935 60.0011 32.0000 1.9863 1.9869 418.0264 418.1937 0.0251 -1.0000 -1.0000 4021955 1580625623.30 151.3935 60.0011 32.0000 1.9862 1.9868 417.9495 418.1168 0.0250 -1.0000 -1.0000 4022018 1580625623.40 151.3935 60.0011 32.0000 1.9870 1.9876 417.7350 417.9018 0.0251 -1.0000 -1.0000 4022096 1580625623.50 151.3935 60.0011 32.0000 1.9873 1.9879 417.7599 417.9272 0.0251 -1.0000 -1.0000 4022158 1580625623.60 151.3935 60.0011 32.0000 1.9877 1.9883 417.7565 417.9234 0.0250 -1.0000 -1.0000 4022408 1580625623.70 151.3864 60.0011 32.0000 1.9869 1.9876 417.9788 418.1451 0.0250 -1.0000 -1.0000 4022486 1580625623.80 151.3378 60.0011 32.0000 1.9863 1.9870 418.0152 418.1836 0.0253 -1.0000 -1.0000 4022549 1580625623.90 151.3378 60.0011 32.0000 1.9869 1.9876 417.8741 418.0424 0.0252 -1.0000 -1.0000 4022611 1580625624.00 151.3378 60.0011 32.0000 1.9865 1.9872 417.9917 418.1591 0.0251 -1.0000 -1.0000 4022736 1580625624.10 151.3378 60.0011 32.0000 1.9866 1.9873 417.8699 418.0377 0.0252 -1.0000 -1.0000 4022877 1580625624.20 151.3378 60.0011 32.0000 1.9877 1.9883 417.7795 417.9473 0.0252 -1.0000 -1.0000 4022939 1580625624.30 151.3803 60.0011 32.0000 1.9872 1.9878 417.9566 418.1242 0.0252 -1.0000 -1.0000 4023002 1580625624.40 151.3803 60.0011 32.0000 1.9862 1.9868 417.9855 418.1529 0.0251 -1.0000 -1.0000 4023080 1580625624.50 151.3803 60.0011 32.0000 1.9870 1.9877 417.9655 418.1325 0.0250 -1.0000 -1.0000 4023127 1580625624.60 151.3803 60.0011 32.0000 1.9873 1.9880 417.8496 418.0170 0.0251 -1.0000 -1.0000 4023439 1580625624.70 151.3803 60.0011 32.0000 1.9879 1.9885 417.7594 417.9262 0.0250 -1.0000 -1.0000 4023502 1580625624.80 151.4220 60.0011 32.0000 1.9868 1.9874 417.8217 417.9885 0.0251 -1.0000 -1.0000 4023564 1580625624.90 151.4371 60.0012 32.0000 1.9863 1.9870 417.8265 417.9937 0.0252 -1.0000 -1.0000 4023627 1580625625.00 151.4371 60.0012 32.0000 1.9862 1.9869 418.0034 418.1729 0.0254 -1.0000 -1.0000 4023690 1580625625.10 151.4371 60.0012 32.0000 1.9880 1.9887 417.9191 418.0869 0.0252 -1.0000 -1.0000 4023893 1580625625.20 151.4371 60.0012 32.0000 1.9877 1.9884 417.7995 417.9671 0.0252 -1.0000 -1.0000 4023955 1580625625.30 151.4371 60.0012 32.0000 1.9872 1.9879 417.8110 417.9789 0.0251 -1.0000 -1.0000 4024018 1580625625.40 151.4707 60.0012 32.0000 1.9870 1.9877 417.9955 418.1627 0.0252 -1.0000 -1.0000 4024096 1580625625.50 151.4707 60.0012 32.0000 1.9866 1.9873 417.9796 418.1475 0.0252 -1.0000 -1.0000 4024158 1580625625.60 151.4707 60.0012 32.0000 1.9872 1.9878 417.8859 418.0547 0.0253 -1.0000 -1.0000 4024377 1580625625.70 151.4707 60.0012 32.0000 1.9874 1.9881 417.7916 417.9589 0.0251 -1.0000 -1.0000 4024455 1580625625.80 151.4707 60.0012 32.0000 1.9876 1.9883 417.8017 417.9690 0.0251 -1.0000 -1.0000 4024518 1580625625.90 151.4707 60.0012 32.0000 1.9869 1.9876 417.8388 418.0054 0.0250 -1.0000 -1.0000 4024580 1580625626.00 151.5197 60.0012 32.0000 1.9863 1.9870 417.9320 418.0994 0.0253 -1.0000 -1.0000 4024658 1580625626.10 151.5197 60.0012 32.0000 1.9863 1.9870 418.0433 418.2115 0.0252 -1.0000 -1.0000 4025080 1580625626.20 151.5197 60.0012 32.0000 1.9879 1.9885 418.0120 418.1799 0.0253 -1.0000 -1.0000 4025143 1580625626.30 151.5197 60.0012 32.0000 1.9876 1.9882 417.9069 418.0748 0.0252 -1.0000 -1.0000 4025221 1580625626.40 151.5197 60.0012 32.0000 1.9880 1.9887 417.7859 417.9543 0.0253 -1.0000 -1.0000 4025283 1580625626.50 151.5190 60.0012 32.0000 1.9874 1.9881 417.9869 418.1546 0.0252 -1.0000 -1.0000 4025346 1580625626.60 151.5171 60.0012 32.0000 1.9869 1.9876 418.0215 418.1898 0.0253 -1.0000 -1.0000 4025830 1580625626.70 151.5171 60.0012 32.0000 1.9866 1.9873 417.8905 418.0582 0.0252 -1.0000 -1.0000 4025893 1580625626.80 151.5171 60.0012 32.0000 1.9879 1.9886 417.7962 417.9634 0.0251 -1.0000 -1.0000 4025955 1580625626.90 151.5171 60.0012 32.0000 1.9875 1.9882 417.8972 418.0649 0.0252 -1.0000 -1.0000 4026034 1580625627.00 151.5171 60.0012 32.0000 1.9867 1.9874 417.9973 418.1639 0.0251 -1.0000 -1.0000 4026096 1580625627.10 151.5008 60.0012 32.0000 1.9869 1.9875 417.9396 418.1081 0.0253 -1.0000 -1.0000 4026346 1580625627.20 151.5008 60.0012 32.0000 1.9867 1.9873 417.9642 418.1317 0.0251 -1.0000 -1.0000 4026408 1580625627.30 151.5008 60.0012 32.0000 1.9876 1.9883 417.9453 418.1120 0.0251 -1.0000 -1.0000 4026471 1580625627.40 151.5008 60.0012 32.0000 1.9876 1.9883 417.6516 417.8194 0.0252 -1.0000 -1.0000 4026549 1580625627.50 151.5008 60.0012 32.0000 1.9880 1.9886 417.7653 417.9322 0.0250 -1.0000 -1.0000 4026611 1580625627.60 151.5008 60.0012 32.0000 1.9870 1.9876 417.9886 418.1561 0.0252 -1.0000 -1.0000 4026674 1580625627.70 151.5008 60.0012 32.0000 1.9874 1.9880 418.0109 418.1788 0.0252 -1.0000 -1.0000 4026752 1580625627.80 151.5008 60.0012 32.0000 1.9870 1.9876 417.9003 418.0675 0.0251 -1.0000 -1.0000 4026814 1580625627.90 151.5008 60.0012 32.0000 1.9875 1.9881 417.7848 417.9533 0.0253 -1.0000 -1.0000 4026877 1580625628.00 151.4445 60.0012 32.0000 1.9880 1.9886 417.7817 417.9487 0.0251 -1.0000 -1.0000 4026939 1580625628.10 151.4042 60.0012 32.0000 1.9874 1.9880 417.8884 418.0570 0.0254 -1.0000 -1.0000 4027002 1580625628.20 151.4386 60.0012 32.0000 1.9871 1.9878 418.0443 418.2118 0.0251 -1.0000 -1.0000 4027064 1580625628.30 151.4386 60.0012 32.0000 1.9865 1.9872 417.9988 418.1660 0.0252 -1.0000 -1.0000 4027143 1580625628.40 151.4386 60.0012 32.0000 1.9879 1.9886 417.9680 418.1355 0.0251 -1.0000 -1.0000 4027205 1580625628.50 151.4386 60.0012 32.0000 1.9880 1.9886 417.7795 417.9471 0.0252 -1.0000 -1.0000 4027268 1580625628.60 151.4386 60.0012 32.0000 1.9878 1.9884 417.9049 418.0724 0.0251 -1.0000 -1.0000 4027346 1580625628.70 151.4386 60.0012 32.0000 1.9875 1.9882 418.0168 418.1847 0.0253 -1.0000 -1.0000 4027408 1580625628.80 151.4386 60.0012 32.0000 1.9878 1.9885 417.9376 418.1055 0.0252 -1.0000 -1.0000 4027471 1580625628.90 151.4386 60.0012 32.0000 1.9877 1.9884 417.8044 417.9711 0.0250 -1.0000 -1.0000 4027534 1580625629.00 151.4386 60.0012 32.0000 1.9878 1.9884 417.8822 418.0493 0.0252 -1.0000 -1.0000 4027596 1580625629.10 151.4386 60.0012 32.0000 1.9868 1.9874 418.0296 418.1970 0.0251 -1.0000 -1.0000 4027674 1580625629.20 151.4386 60.0012 32.0000 1.9878 1.9885 417.9939 418.1621 0.0252 -1.0000 -1.0000 4028111 1580625629.30 151.4421 60.0012 32.0000 1.9869 1.9876 418.0293 418.1967 0.0251 -1.0000 -1.0000 4028174 1580625629.40 151.4484 60.0012 32.0000 1.9875 1.9882 417.8852 418.0521 0.0251 -1.0000 -1.0000 4028252 1580625629.50 151.4484 60.0012 32.0000 1.9874 1.9881 417.8439 418.0110 0.0251 -1.0000 -1.0000 4028314 1580625629.60 151.4484 60.0012 32.0000 1.9879 1.9886 417.8192 417.9867 0.0252 -1.0000 -1.0000 4028377 1580625629.70 151.4484 60.0012 32.0000 1.9882 1.9889 417.9226 418.0900 0.0251 -1.0000 -1.0000 4028611 1580625629.80 151.4484 60.0012 32.0000 1.9868 1.9875 417.9903 418.1575 0.0251 -1.0000 -1.0000 4028674 1580625629.90 151.4484 60.0012 32.0000 1.9877 1.9883 417.8780 418.0457 0.0252 -1.0000 -1.0000 4028736 1580625630.00 151.4484 60.0012 32.0000 1.9877 1.9883 417.7929 417.9600 0.0251 -1.0000 -1.0000 4028814 1580625630.10 151.4484 60.0012 32.0000 1.9879 1.9885 417.7931 417.9604 0.0252 -1.0000 -1.0000 4028877 1580625630.20 151.4484 60.0012 32.0000 1.9871 1.9877 417.8574 418.0250 0.0252 -1.0000 -1.0000 4029096 1580625630.30 151.4633 60.0011 32.0000 1.9873 1.9880 417.9471 418.1141 0.0251 -1.0000 -1.0000 4029174 1580625630.40 151.4947 60.0010 32.0000 1.9869 1.9875 417.9779 418.1458 0.0252 -1.0000 -1.0000 4029236 1580625630.50 151.4896 60.0010 32.0000 1.9864 1.9871 417.9657 418.1329 0.0251 -1.0000 -1.0000 4029299 1580625630.60 151.4329 60.0010 32.0000 1.9877 1.9884 417.7990 417.9658 0.0251 -1.0000 -1.0000 4029377 1580625630.70 151.4329 60.0010 32.0000 1.9864 1.9871 417.7669 417.9340 0.0250 -1.0000 -1.0000 4029611 1580625630.80 151.4329 60.0010 32.0000 1.9868 1.9874 417.9245 418.0916 0.0252 -1.0000 -1.0000 4029674 1580625630.90 151.4329 60.0010 32.0000 1.9867 1.9873 418.0168 418.1843 0.0251 -1.0000 -1.0000 4029752 1580625631.00 151.4329 60.0010 32.0000 1.9877 1.9884 417.7805 417.9479 0.0252 -1.0000 -1.0000 4029814 1580625631.10 151.4816 60.0010 32.0000 1.9871 1.9878 417.7787 417.9467 0.0252 -1.0000 -1.0000 4029893 1580625631.20 151.4816 60.0010 32.0000 1.9867 1.9874 417.8333 418.0011 0.0252 -1.0000 -1.0000 4030893 1580625631.30 151.4816 60.0010 32.0000 1.9867 1.9873 418.0036 418.1708 0.0251 -1.0000 -1.0000 4030955 1580625631.40 151.4816 60.0010 32.0000 1.9867 1.9874 417.7754 417.9435 0.0253 -1.0000 -1.0000 4031033 1580625631.50 151.4816 60.0010 32.0000 1.9879 1.9886 417.8788 418.0479 0.0254 -1.0000 -1.0000 4031096 1580625631.60 151.4588 60.0010 32.0000 1.9873 1.9879 417.7253 417.8929 0.0252 -1.0000 -1.0000 4031143 1580625631.70 151.4541 60.0010 32.0000 1.9863 1.9869 417.8587 418.0265 0.0252 -1.0000 -1.0000 4031221 1580625631.80 151.4541 60.0010 32.0000 1.9862 1.9869 418.0546 418.2221 0.0251 -1.0000 -1.0000 4031283 1580625631.90 151.4541 60.0010 32.0000 1.9863 1.9869 417.8876 418.0556 0.0252 -1.0000 -1.0000 4031346 1580625632.00 151.4541 60.0010 32.0000 1.9868 1.9874 417.8643 418.0325 0.0253 -1.0000 -1.0000 4031424 1580625632.10 151.4541 60.0010 32.0000 1.9870 1.9876 417.8317 417.9993 0.0251 -1.0000 -1.0000 4031487 1580625632.20 151.4455 60.0010 32.0000 1.9863 1.9870 417.9176 418.0851 0.0252 -1.0000 -1.0000 4031549 1580625632.30 151.4585 60.0010 32.0000 1.9860 1.9867 417.9730 418.1409 0.0252 -1.0000 -1.0000 4031627 1580625632.40 151.4585 60.0010 32.0000 1.9871 1.9877 417.9533 418.1206 0.0251 -1.0000 -1.0000 4031690 1580625632.50 151.4585 60.0010 32.0000 1.9873 1.9880 417.7859 417.9532 0.0251 -1.0000 -1.0000 4031752 1580625632.60 151.4585 60.0010 32.0000 1.9875 1.9882 417.7799 417.9469 0.0251 -1.0000 -1.0000 4031830 1580625632.70 151.4585 60.0010 32.0000 1.9878 1.9884 417.7693 417.9365 0.0251 -1.0000 -1.0000 4031893 1580625632.80 151.4165 60.0010 32.0000 1.9862 1.9869 417.9138 418.0806 0.0251 -1.0000 -1.0000 4031955 1580625632.90 151.4165 60.0010 32.0000 1.9862 1.9869 417.9321 418.1000 0.0252 -1.0000 -1.0000 4032018 1580625633.00 151.4165 60.0010 32.0000 1.9873 1.9880 417.9532 418.1206 0.0251 -1.0000 -1.0000 4032080 1580625633.10 151.4165 60.0010 32.0000 1.9872 1.9879 417.8266 417.9930 0.0250 -1.0000 -1.0000 4032158 1580625633.20 151.4165 60.0010 32.0000 1.9867 1.9874 417.8505 418.0180 0.0252 -1.0000 -1.0000 4032221 1580625633.30 151.4165 60.0010 32.0000 1.9861 1.9868 417.9731 418.1415 0.0253 -1.0000 -1.0000 4032284 1580625633.40 151.4165 60.0010 32.0000 1.9867 1.9874 417.9537 418.1208 0.0251 -1.0000 -1.0000 4032361 1580625633.50 151.4165 60.0010 32.0000 1.9865 1.9872 417.9761 418.1436 0.0252 -1.0000 -1.0000 4032424 1580625633.60 151.4165 60.0010 32.0000 1.9881 1.9888 417.9294 418.0966 0.0251 -1.0000 -1.0000 4032486 1580625633.70 151.4165 60.0010 32.0000 1.9881 1.9888 417.8174 417.9858 0.0253 -1.0000 -1.0000 4032549 1580625633.80 151.4165 60.0010 32.0000 1.9876 1.9883 417.7601 417.9273 0.0251 -1.0000 -1.0000 4032627 1580625633.90 151.4162 60.0010 32.0000 1.9878 1.9884 417.7605 417.9288 0.0253 -1.0000 -1.0000 4032689 1580625634.00 151.4162 60.0010 32.0000 1.9872 1.9879 417.9699 418.1372 0.0251 -1.0000 -1.0000 4032752 1580625634.10 151.4162 60.0010 32.0000 1.9862 1.9868 418.0206 418.1891 0.0253 -1.0000 -1.0000 4032814 1580625634.20 151.4162 60.0010 32.0000 1.9872 1.9879 417.9628 418.1299 0.0251 -1.0000 -1.0000 4032877 1580625634.30 151.4162 60.0010 32.0000 1.9876 1.9882 417.9145 418.0821 0.0252 -1.0000 -1.0000 4032955 1580625634.40 151.4162 60.0010 32.0000 1.9882 1.9889 417.9398 418.1071 0.0251 -1.0000 -1.0000 4033018 1580625634.50 151.4162 60.0010 32.0000 1.9870 1.9877 418.0028 418.1705 0.0252 -1.0000 -1.0000 4033080 1580625634.60 151.4499 60.0010 32.0000 1.9878 1.9885 418.1081 418.2753 0.0251 -1.0000 -1.0000 4033143 1580625634.70 151.4725 60.0010 32.0000 1.9882 1.9889 417.8793 418.0459 0.0250 -1.0000 -1.0000 4033221 1580625634.80 151.4725 60.0010 32.0000 1.9884 1.9890 417.8392 418.0053 0.0249 -1.0000 -1.0000 4034189 1580625634.90 151.4725 60.0010 32.0000 1.9876 1.9882 417.8266 417.9952 0.0253 -1.0000 -1.0000 4034268 1580625635.00 151.4725 60.0010 32.0000 1.9876 1.9882 417.9373 418.1053 0.0252 -1.0000 -1.0000 4034330 1580625635.10 151.4725 60.0010 32.0000 1.9874 1.9881 417.9651 418.1327 0.0252 -1.0000 -1.0000 4034408 1580625635.20 151.4517 60.0017 32.0000 1.9875 1.9881 417.9567 418.1237 0.0251 -1.0000 -1.0000 4034471 1580625635.30 151.4486 60.0017 32.0000 1.9876 1.9883 417.8171 417.9853 0.0253 -1.0000 -1.0000 4034549 1580625635.40 151.4486 60.0017 32.0000 1.9881 1.9888 417.7609 417.9284 0.0251 -1.0000 -1.0000 4034611 1580625635.50 151.4488 60.0017 32.0000 1.9873 1.9879 417.9526 418.1193 0.0250 -1.0000 -1.0000 4034689 1580625635.60 151.5097 60.0017 32.0000 1.9868 1.9875 417.9777 418.1450 0.0252 -1.0000 -1.0000 4034752 1580625635.70 151.5097 60.0017 32.0000 1.9870 1.9876 417.9888 418.1570 0.0252 -1.0000 -1.0000 4034814 1580625635.80 151.5097 60.0017 32.0000 1.9867 1.9874 417.8826 418.0500 0.0251 -1.0000 -1.0000 4034877 1580625635.90 151.5097 60.0017 32.0000 1.9879 1.9885 417.7978 417.9646 0.0250 -1.0000 -1.0000 4034939 1580625636.00 151.5099 60.0017 32.0000 1.9874 1.9881 417.8048 417.9723 0.0251 -1.0000 -1.0000 4035018 1580625636.10 151.5596 60.0017 32.0000 1.9877 1.9884 417.7390 417.9067 0.0253 -1.0000 -1.0000 4035080 1580625636.20 151.5596 60.0017 32.0000 1.9866 1.9873 417.8626 418.0309 0.0253 -1.0000 -1.0000 4035143 1580625636.30 151.5596 60.0017 32.0000 1.9873 1.9879 418.0441 418.2116 0.0251 -1.0000 -1.0000 4035205 1580625636.40 151.5596 60.0017 32.0000 1.9864 1.9870 417.9676 418.1348 0.0251 -1.0000 -1.0000 4035283 1580625636.50 151.5596 60.0017 32.0000 1.9876 1.9883 417.8870 418.0544 0.0252 -1.0000 -1.0000 4035346 1580625636.60 151.5596 60.0017 32.0000 1.9880 1.9886 417.7550 417.9221 0.0252 -1.0000 -1.0000 4035408 1580625636.70 151.5596 60.0017 32.0000 1.9870 1.9877 417.7782 417.9463 0.0252 -1.0000 -1.0000 4035471 1580625636.80 151.5596 60.0017 32.0000 1.9870 1.9877 417.9636 418.1315 0.0252 -1.0000 -1.0000 4035596 1580625636.90 151.5596 60.0017 32.0000 1.9867 1.9874 418.1011 418.2688 0.0251 -1.0000 -1.0000 4035674 1580625637.00 151.5596 60.0017 32.0000 1.9873 1.9879 417.8628 418.0299 0.0251 -1.0000 -1.0000 4035737 1580625637.10 151.5584 60.0017 32.0000 1.9877 1.9883 417.8057 417.9721 0.0249 -1.0000 -1.0000 4035814 1580625637.20 151.4785 60.0017 32.0000 1.9884 1.9891 417.7866 417.9541 0.0252 -1.0000 -1.0000 4035877 1580625637.30 151.4785 60.0017 32.0000 1.9867 1.9874 417.8935 418.0614 0.0252 -1.0000 -1.0000 4035939 1580625637.40 151.4785 60.0017 32.0000 1.9874 1.9880 417.9713 418.1385 0.0251 -1.0000 -1.0000 4036111 1580625637.50 151.4785 60.0017 32.0000 1.9877 1.9883 417.9753 418.1431 0.0252 -1.0000 -1.0000 4036174 1580625637.60 151.4785 60.0017 32.0000 1.9884 1.9890 417.8608 418.0283 0.0251 -1.0000 -1.0000 4036252 1580625637.70 151.4779 60.0017 32.0000 1.9877 1.9883 417.8065 417.9746 0.0253 -1.0000 -1.0000 4036314 1580625637.80 151.4528 60.0017 32.0000 1.9872 1.9878 417.9365 418.1034 0.0251 -1.0000 -1.0000 4036377 1580625637.90 151.4528 60.0017 32.0000 1.9873 1.9880 417.9524 418.1197 0.0250 -1.0000 -1.0000 4036877 1580625638.00 151.4528 60.0017 32.0000 1.9866 1.9872 417.9295 418.0963 0.0251 -1.0000 -1.0000 4036939 1580625638.10 151.4528 60.0017 32.0000 1.9873 1.9880 417.7797 417.9468 0.0251 -1.0000 -1.0000 4037002 1580625638.20 151.4528 60.0017 32.0000 1.9874 1.9880 417.8019 417.9694 0.0252 -1.0000 -1.0000 4037080 1580625638.30 151.4582 60.0017 32.0000 1.9878 1.9885 417.6999 417.8686 0.0253 -1.0000 -1.0000 4037143 1580625638.40 151.4582 60.0017 32.0000 1.9880 1.9886 417.8722 418.0393 0.0250 -1.0000 -1.0000 4037346 1580625638.50 151.4582 60.0017 32.0000 1.9877 1.9883 417.9814 418.1484 0.0251 -1.0000 -1.0000 4037408 1580625638.60 151.4582 60.0017 32.0000 1.9871 1.9877 418.0192 418.1862 0.0251 -1.0000 -1.0000 4037471 1580625638.70 151.4582 60.0017 32.0000 1.9882 1.9889 417.9611 418.1288 0.0251 -1.0000 -1.0000 4037533 1580625638.80 151.4830 60.0017 32.0000 1.9884 1.9891 417.9214 418.0888 0.0252 -1.0000 -1.0000 4037596 1580625638.90 151.5017 60.0017 32.0000 1.9880 1.9887 417.9333 418.1005 0.0251 -1.0000 -1.0000 4038361 1580625639.00 151.5017 60.0017 32.0000 1.9871 1.9878 417.9591 418.1269 0.0252 -1.0000 -1.0000 4038424 1580625639.10 151.5017 60.0017 32.0000 1.9876 1.9883 417.9798 418.1476 0.0252 -1.0000 -1.0000 4038518 1580625639.20 151.5017 60.0017 32.0000 1.9885 1.9892 417.9521 418.1196 0.0252 -1.0000 -1.0000 4038596 1580625639.30 151.5017 60.0017 32.0000 1.9888 1.9895 417.8355 418.0027 0.0251 -1.0000 -1.0000 4038658 1580625639.40 151.5085 60.0017 32.0000 1.9880 1.9887 417.7331 417.9002 0.0251 -1.0000 -1.0000 4038721 1580625639.50 151.5085 60.0017 32.0000 1.9879 1.9885 417.7879 417.9550 0.0251 -1.0000 -1.0000 4038783 1580625639.60 151.5085 60.0017 32.0000 1.9879 1.9885 418.0197 418.1878 0.0252 -1.0000 -1.0000 4038846 1580625639.70 151.5085 60.0017 32.0000 1.9873 1.9880 418.0278 418.1956 0.0252 -1.0000 -1.0000 4038924 1580625639.80 151.5085 60.0017 32.0000 1.9873 1.9880 417.9601 418.1284 0.0252 -1.0000 -1.0000 4038986 1580625639.90 151.5105 60.0016 32.0000 1.9891 1.9897 417.9382 418.1059 0.0252 -1.0000 -1.0000 4039049 1580625640.00 151.5107 60.0016 32.0000 1.9891 1.9897 417.8925 418.0597 0.0251 -1.0000 -1.0000 4039127 1580625640.10 151.5107 60.0016 32.0000 1.9877 1.9883 417.9772 418.1450 0.0252 -1.0000 -1.0000 4039190 1580625640.20 151.5107 60.0016 32.0000 1.9871 1.9878 418.0459 418.2136 0.0251 -1.0000 -1.0000 4039252 1580625640.30 151.5107 60.0016 32.0000 1.9880 1.9887 417.9819 418.1492 0.0251 -1.0000 -1.0000 4039314 1580625640.40 151.5107 60.0016 32.0000 1.9886 1.9893 417.8919 418.0605 0.0253 -1.0000 -1.0000 4039377 1580625640.50 151.5197 60.0016 32.0000 1.9882 1.9888 417.7263 417.8945 0.0253 -1.0000 -1.0000 4039439 1580625640.60 151.5977 60.0016 32.0000 1.9881 1.9888 417.8711 418.0393 0.0252 -1.0000 -1.0000 4039518 1580625640.70 151.5977 60.0016 32.0000 1.9877 1.9884 418.0841 418.2515 0.0251 -1.0000 -1.0000 4039580 1580625640.80 151.5977 60.0016 32.0000 1.9873 1.9880 417.9761 418.1436 0.0251 -1.0000 -1.0000 4039643 1580625640.90 151.5977 60.0016 32.0000 1.9878 1.9884 417.8922 418.0596 0.0251 -1.0000 -1.0000 4039721 1580625641.00 151.5977 60.0016 32.0000 1.9886 1.9892 417.8571 418.0254 0.0253 -1.0000 -1.0000 4040096 1580625641.10 151.5977 60.0016 32.0000 1.9882 1.9889 417.9596 418.1292 0.0253 -1.0000 -1.0000 4040174 1580625641.20 151.5977 60.0016 32.0000 1.9875 1.9881 418.0961 418.2643 0.0253 -1.0000 -1.0000 4040237 1580625641.30 151.5977 60.0016 32.0000 1.9874 1.9880 417.9862 418.1545 0.0252 -1.0000 -1.0000 4040299 1580625641.40 151.5977 60.0016 32.0000 1.9882 1.9888 417.8886 418.0560 0.0252 -1.0000 -1.0000 4040377 1580625641.50 151.5977 60.0016 32.0000 1.9887 1.9893 417.7825 417.9498 0.0251 -1.0000 -1.0000 4040439 1580625641.60 151.5977 60.0016 32.0000 1.9875 1.9882 417.8978 418.0654 0.0252 -1.0000 -1.0000 4040502 1580625641.70 151.6001 60.0016 32.0000 1.9871 1.9878 418.0139 418.1821 0.0252 -1.0000 -1.0000 4040580 1580625641.80 151.6150 60.0016 32.0000 1.9878 1.9885 418.0072 418.1748 0.0252 -1.0000 -1.0000 4040643 1580625641.90 151.6150 60.0016 32.0000 1.9881 1.9888 417.9490 418.1170 0.0252 -1.0000 -1.0000 4040705 1580625642.00 151.6150 60.0016 32.0000 1.9882 1.9888 417.8800 418.0480 0.0252 -1.0000 -1.0000 4040846 1580625642.10 151.6150 60.0016 32.0000 1.9879 1.9885 417.8177 417.9848 0.0251 -1.0000 -1.0000 4040908 1580625642.20 151.6150 60.0016 32.0000 1.9877 1.9884 417.9257 418.0935 0.0252 -1.0000 -1.0000 4040971 1580625642.30 151.6150 60.0016 32.0000 1.9874 1.9881 417.9222 418.0907 0.0253 -1.0000 -1.0000 4041049 1580625642.40 151.5544 60.0016 32.0000 1.9879 1.9886 417.8499 418.0174 0.0251 -1.0000 -1.0000 4041111 1580625642.50 151.5512 60.0016 32.0000 1.9877 1.9883 417.7699 417.9373 0.0252 -1.0000 -1.0000 4041377 1580625642.60 151.5512 60.0016 32.0000 1.9872 1.9878 417.8324 418.0004 0.0251 -1.0000 -1.0000 4041455 1580625642.70 151.5512 60.0016 32.0000 1.9868 1.9875 418.0377 418.2042 0.0251 -1.0000 -1.0000 4041518 1580625642.80 151.5512 60.0016 32.0000 1.9866 1.9872 418.1268 418.2947 0.0252 -1.0000 -1.0000 4041580 1580625642.90 151.5473 60.0016 32.0000 1.9873 1.9880 417.9419 418.1100 0.0252 -1.0000 -1.0000 4041658 1580625643.00 151.4738 60.0016 32.0000 1.9878 1.9884 417.7604 417.9283 0.0252 -1.0000 -1.0000 4042393 1580625643.10 151.4738 60.0016 32.0000 1.9879 1.9886 417.7304 417.8975 0.0251 -1.0000 -1.0000 4042471 1580625643.20 151.4738 60.0016 32.0000 1.9875 1.9882 417.8203 417.9875 0.0251 -1.0000 -1.0000 4042533 1580625643.30 151.4738 60.0016 32.0000 1.9867 1.9873 417.8822 418.0491 0.0251 -1.0000 -1.0000 4042596 1580625643.40 151.4738 60.0016 32.0000 1.9870 1.9876 417.9056 418.0734 0.0252 -1.0000 -1.0000 4042674 1580625643.50 151.4967 60.0016 32.0000 1.9880 1.9887 417.7980 417.9674 0.0254 -1.0000 -1.0000 4042736 1580625643.60 151.4967 60.0016 32.0000 1.9872 1.9878 417.7132 417.8809 0.0252 -1.0000 -1.0000 4042799 1580625643.70 151.4967 60.0016 32.0000 1.9880 1.9887 417.7947 417.9617 0.0251 -1.0000 -1.0000 4042861 1580625643.80 151.4967 60.0016 32.0000 1.9875 1.9882 417.8861 418.0537 0.0252 -1.0000 -1.0000 4042924 1580625643.90 151.4967 60.0016 32.0000 1.9875 1.9881 417.9571 418.1251 0.0253 -1.0000 -1.0000 4042986 1580625644.00 151.4876 60.0016 32.0000 1.9879 1.9885 418.0262 418.1946 0.0253 -1.0000 -1.0000 4043064 1580625644.10 151.4515 60.0016 32.0000 1.9888 1.9895 417.7587 417.9267 0.0252 -1.0000 -1.0000 4043189 1580625644.20 151.4515 60.0016 32.0000 1.9885 1.9892 417.8052 417.9726 0.0252 -1.0000 -1.0000 4043252 1580625644.30 151.4515 60.0016 32.0000 1.9876 1.9882 417.9695 418.1369 0.0251 -1.0000 -1.0000 4043330 1580625644.40 151.4515 60.0016 32.0000 1.9865 1.9871 417.9951 418.1621 0.0251 -1.0000 -1.0000 4043393 1580625644.50 151.4515 60.0016 32.0000 1.9876 1.9882 417.7761 417.9430 0.0251 -1.0000 -1.0000 4043455 1580625644.60 151.4518 60.0013 32.0000 1.9882 1.9889 417.7993 417.9670 0.0252 -1.0000 -1.0000 4043518 1580625644.70 151.4518 60.0013 32.0000 1.9873 1.9879 417.8794 418.0468 0.0251 -1.0000 -1.0000 4043580 1580625644.80 151.4518 60.0013 32.0000 1.9872 1.9878 418.0140 418.1819 0.0252 -1.0000 -1.0000 4043658 1580625644.90 151.4518 60.0013 32.0000 1.9870 1.9877 417.9943 418.1627 0.0253 -1.0000 -1.0000 4043721 1580625645.00 151.4518 60.0013 32.0000 1.9879 1.9886 417.9380 418.1064 0.0252 -1.0000 -1.0000 4043784 1580625645.10 151.4518 60.0013 32.0000 1.9879 1.9886 417.7692 417.9367 0.0252 -1.0000 -1.0000 4043861 1580625645.20 151.4652 60.0013 32.0000 1.9885 1.9892 417.8413 418.0086 0.0251 -1.0000 -1.0000 4043924 1580625645.30 151.4784 60.0013 32.0000 1.9874 1.9881 417.9216 418.0889 0.0251 -1.0000 -1.0000 4043987 1580625645.40 151.4784 60.0013 32.0000 1.9868 1.9874 417.9199 418.0870 0.0251 -1.0000 -1.0000 4044064 1580625645.50 151.4784 60.0013 32.0000 1.9872 1.9879 418.0273 418.1955 0.0253 -1.0000 -1.0000 4044127 1580625645.60 151.4784 60.0013 32.0000 1.9874 1.9881 417.8074 417.9765 0.0254 -1.0000 -1.0000 4044658 1580625645.70 151.4784 60.0013 32.0000 1.9880 1.9886 417.8175 417.9856 0.0252 -1.0000 -1.0000 4044736 1580625645.80 151.5377 60.0013 32.0000 1.9881 1.9887 417.8855 418.0534 0.0252 -1.0000 -1.0000 4044799 1580625645.90 151.5377 60.0013 32.0000 1.9872 1.9879 417.9275 418.0961 0.0253 -1.0000 -1.0000 4044861 1580625646.00 151.5377 60.0013 32.0000 1.9876 1.9883 417.9102 418.0784 0.0252 -1.0000 -1.0000 4044924 1580625646.10 151.5377 60.0013 32.0000 1.9880 1.9887 417.7411 417.9085 0.0251 -1.0000 -1.0000 4045111 1580625646.20 151.5377 60.0013 32.0000 1.9888 1.9895 417.7227 417.8904 0.0252 -1.0000 -1.0000 4045174 1580625646.30 151.5438 60.0013 32.0000 1.9869 1.9876 417.8993 418.0671 0.0252 -1.0000 -1.0000 4045236 1580625646.40 151.6070 60.0013 32.0000 1.9863 1.9870 418.0059 418.1740 0.0252 -1.0000 -1.0000 4045314 1580625646.50 151.6070 60.0013 32.0000 1.9875 1.9882 418.0061 418.1750 0.0254 -1.0000 -1.0000 4045377 1580625646.60 151.6070 60.0013 32.0000 1.9872 1.9879 417.8830 418.0496 0.0250 -1.0000 -1.0000 4045439 1580625646.70 151.6070 60.0013 32.0000 1.9878 1.9885 417.8227 417.9898 0.0251 -1.0000 -1.0000 4045611 1580625646.80 151.6070 60.0013 32.0000 1.9864 1.9871 418.0263 418.1947 0.0253 -1.0000 -1.0000 4045674 1580625646.90 151.5881 60.0013 32.0000 1.9869 1.9876 418.0165 418.1849 0.0253 -1.0000 -1.0000 4045752 1580625647.00 151.5485 60.0013 32.0000 1.9874 1.9880 417.9694 418.1378 0.0252 -1.0000 -1.0000 4045814 1580625647.10 151.5485 60.0013 32.0000 1.9880 1.9887 417.8279 417.9960 0.0253 -1.0000 -1.0000 4045893 1580625647.20 151.5485 60.0013 32.0000 1.9877 1.9884 417.8055 417.9736 0.0253 -1.0000 -1.0000 4046111 1580625647.30 151.5485 60.0013 32.0000 1.9878 1.9885 417.8540 418.0223 0.0252 -1.0000 -1.0000 4046174 1580625647.40 151.5485 60.0013 32.0000 1.9867 1.9874 417.9450 418.1133 0.0253 -1.0000 -1.0000 4046252 1580625647.50 151.5361 60.0013 32.0000 1.9868 1.9874 418.0018 418.1700 0.0253 -1.0000 -1.0000 4046314 1580625647.60 151.5361 60.0013 32.0000 1.9872 1.9879 417.9126 418.0810 0.0253 -1.0000 -1.0000 4046377 1580625647.70 151.5361 60.0013 32.0000 1.9875 1.9882 417.7799 417.9483 0.0253 -1.0000 -1.0000 4046783 1580625647.80 151.5361 60.0013 32.0000 1.9879 1.9885 417.8222 417.9898 0.0252 -1.0000 -1.0000 4046846 1580625647.90 151.5361 60.0013 32.0000 1.9860 1.9866 417.9637 418.1315 0.0252 -1.0000 -1.0000 4046908 1580625648.00 151.5361 60.0013 32.0000 1.9869 1.9875 418.0153 418.1816 0.0249 -1.0000 -1.0000 4046986 1580625648.10 151.5525 60.0013 32.0000 1.9864 1.9871 417.9435 418.1110 0.0252 -1.0000 -1.0000 4047049 1580625648.20 151.5525 60.0013 32.0000 1.9877 1.9884 417.8727 418.0404 0.0251 -1.0000 -1.0000 4047377 1580625648.30 151.5525 60.0013 32.0000 1.9883 1.9889 417.7826 417.9499 0.0252 -1.0000 -1.0000 4047455 1580625648.40 151.5525 60.0013 32.0000 1.9879 1.9886 417.8226 417.9908 0.0253 -1.0000 -1.0000 4047518 1580625648.50 151.5525 60.0013 32.0000 1.9872 1.9879 417.9651 418.1329 0.0251 -1.0000 -1.0000 4047580 1580625648.60 151.5318 60.0013 32.0000 1.9866 1.9873 418.0286 418.1963 0.0252 -1.0000 -1.0000 4047658 1580625648.70 151.4931 60.0013 32.0000 1.9869 1.9876 418.0506 418.2174 0.0251 -1.0000 -1.0000 4047846 1580625648.80 151.4931 60.0013 32.0000 1.9875 1.9882 417.9947 418.1621 0.0251 -1.0000 -1.0000 4047908 1580625648.90 151.4931 60.0013 32.0000 1.9878 1.9884 417.8745 418.0429 0.0253 -1.0000 -1.0000 4047971 1580625649.00 151.4931 60.0013 32.0000 1.9878 1.9884 417.9978 418.1663 0.0253 -1.0000 -1.0000 4048049 1580625649.10 151.4931 60.0013 32.0000 1.9866 1.9872 418.0272 418.1945 0.0250 -1.0000 -1.0000 4048111 1580625649.20 151.4336 60.0013 32.0000 1.9866 1.9873 418.1607 418.3288 0.0253 -1.0000 -1.0000 4048174 1580625649.30 151.4336 60.0013 32.0000 1.9880 1.9886 417.8973 418.0664 0.0254 -1.0000 -1.0000 4048237 1580625649.40 151.4336 60.0013 32.0000 1.9878 1.9885 417.8893 418.0579 0.0253 -1.0000 -1.0000 4048314 1580625649.50 151.4336 60.0013 32.0000 1.9881 1.9887 417.9203 418.0886 0.0253 -1.0000 -1.0000 4048377 1580625649.60 151.4336 60.0013 32.0000 1.9871 1.9877 417.9796 418.1482 0.0253 -1.0000 -1.0000 4048439 1580625649.70 151.4339 60.0005 32.0000 1.9861 1.9867 418.0318 418.2009 0.0254 -1.0000 -1.0000 4048518 1580625649.80 151.4340 60.0003 32.0000 1.9875 1.9881 418.0176 418.1860 0.0253 -1.0000 -1.0000 4048580 1580625649.90 151.4340 60.0003 32.0000 1.9881 1.9888 417.9414 418.1100 0.0253 -1.0000 -1.0000 4048643 1580625650.00 151.4340 60.0003 32.0000 1.9875 1.9881 417.8492 418.0173 0.0252 -1.0000 -1.0000 4048721 1580625650.10 151.4340 60.0003 32.0000 1.9865 1.9871 417.9543 418.1231 0.0254 -1.0000 -1.0000 4048783 1580625650.20 151.4340 60.0003 32.0000 1.9861 1.9868 417.9950 418.1637 0.0253 -1.0000 -1.0000 4048846 1580625650.30 151.4340 60.0003 32.0000 1.9863 1.9870 418.0741 418.2423 0.0253 -1.0000 -1.0000 4048924 1580625650.40 151.4395 60.0003 32.0000 1.9876 1.9883 417.9562 418.1237 0.0252 -1.0000 -1.0000 4048986 1580625650.50 151.4395 60.0003 32.0000 1.9885 1.9892 417.8288 417.9968 0.0252 -1.0000 -1.0000 4049049 1580625650.60 151.4395 60.0003 32.0000 1.9883 1.9889 417.8756 418.0429 0.0252 -1.0000 -1.0000 4049111 1580625650.70 151.4395 60.0003 32.0000 1.9877 1.9884 417.9657 418.1332 0.0252 -1.0000 -1.0000 4049174 1580625650.80 151.4395 60.0003 32.0000 1.9872 1.9879 417.9807 418.1492 0.0253 -1.0000 -1.0000 4050127 1580625650.90 151.4475 60.0003 32.0000 1.9884 1.9891 418.0146 418.1830 0.0253 -1.0000 -1.0000 4050237 1580625651.00 151.4483 60.0003 32.0000 1.9883 1.9890 417.9389 418.1074 0.0253 -1.0000 -1.0000 4050299 1580625651.10 151.4483 60.0003 32.0000 1.9883 1.9890 417.8144 417.9823 0.0252 -1.0000 -1.0000 4050361 1580625651.20 151.4483 60.0003 32.0000 1.9873 1.9879 417.9498 418.1177 0.0252 -1.0000 -1.0000 4050424 1580625651.30 151.4483 60.0003 32.0000 1.9873 1.9880 418.0100 418.1783 0.0253 -1.0000 -1.0000 4050486 1580625651.40 151.4684 60.0003 32.0000 1.9869 1.9876 417.8919 418.0595 0.0252 -1.0000 -1.0000 4050564 1580625651.50 151.5523 60.0003 32.0000 1.9879 1.9886 417.8876 418.0555 0.0252 -1.0000 -1.0000 4050627 1580625651.60 151.5523 60.0003 32.0000 1.9882 1.9889 417.8543 418.0216 0.0251 -1.0000 -1.0000 4050689 1580625651.70 151.5523 60.0003 32.0000 1.9879 1.9886 417.9187 418.0864 0.0252 -1.0000 -1.0000 4050768 1580625651.80 151.5523 60.0003 32.0000 1.9876 1.9883 417.9785 418.1469 0.0253 -1.0000 -1.0000 4050830 1580625651.90 151.5523 60.0003 32.0000 1.9869 1.9875 418.1022 418.2713 0.0254 -1.0000 -1.0000 4050893 1580625652.00 151.4981 60.0003 32.0000 1.9872 1.9879 417.9979 418.1666 0.0253 -1.0000 -1.0000 4050955 1580625652.10 151.4981 60.0003 32.0000 1.9873 1.9879 417.8766 418.0440 0.0251 -1.0000 -1.0000 4051018 1580625652.20 151.4981 60.0003 32.0000 1.9882 1.9888 417.8644 418.0319 0.0251 -1.0000 -1.0000 4051080 1580625652.30 151.4981 60.0003 32.0000 1.9879 1.9885 417.9073 418.0746 0.0251 -1.0000 -1.0000 4051158 1580625652.40 151.4981 60.0003 32.0000 1.9869 1.9876 418.1069 418.2745 0.0252 -1.0000 -1.0000 4051221 1580625652.50 151.4981 60.0003 32.0000 1.9870 1.9877 418.0682 418.2368 0.0253 -1.0000 -1.0000 4051283 1580625652.60 151.4981 60.0003 32.0000 1.9866 1.9873 417.9099 418.0780 0.0253 -1.0000 -1.0000 4051361 1580625652.70 151.4981 60.0003 32.0000 1.9869 1.9876 417.7646 417.9321 0.0251 -1.0000 -1.0000 4051424 1580625652.80 151.4981 60.0003 32.0000 1.9867 1.9874 417.8781 418.0457 0.0252 -1.0000 -1.0000 4051643 1580625652.90 151.4981 60.0003 32.0000 1.9865 1.9872 417.9684 418.1360 0.0252 -1.0000 -1.0000 4051721 1580625653.00 151.4981 60.0003 32.0000 1.9868 1.9874 418.0407 418.2082 0.0251 -1.0000 -1.0000 4051784 1580625653.10 151.4393 60.0003 32.0000 1.9868 1.9874 417.9355 418.1044 0.0253 -1.0000 -1.0000 4051846 1580625653.20 151.4393 60.0003 32.0000 1.9884 1.9891 417.8008 417.9683 0.0252 -1.0000 -1.0000 4051908 1580625653.30 151.4393 60.0003 32.0000 1.9872 1.9879 417.7978 417.9659 0.0253 -1.0000 -1.0000 4052330 1580625653.40 151.4393 60.0003 32.0000 1.9867 1.9873 417.8387 418.0061 0.0252 -1.0000 -1.0000 4052408 1580625653.50 151.4393 60.0003 32.0000 1.9876 1.9883 417.9802 418.1483 0.0252 -1.0000 -1.0000 4052471 1580625653.60 151.4393 60.0003 32.0000 1.9886 1.9893 417.9036 418.0717 0.0253 -1.0000 -1.0000 4052533 1580625653.70 151.4122 60.0003 32.0000 1.9878 1.9884 417.8347 418.0025 0.0252 -1.0000 -1.0000 4052611 1580625653.80 151.4122 60.0003 32.0000 1.9873 1.9879 417.8496 418.0177 0.0253 -1.0000 -1.0000 4052877 1580625653.90 151.4122 60.0003 32.0000 1.9876 1.9882 418.0646 418.2329 0.0253 -1.0000 -1.0000 4052939 1580625654.00 151.4122 60.0003 32.0000 1.9866 1.9873 418.1184 418.2875 0.0254 -1.0000 -1.0000 4053002 1580625654.10 151.4122 60.0003 32.0000 1.9878 1.9885 417.9765 418.1438 0.0251 -1.0000 -1.0000 4053064 1580625654.20 151.4381 60.0003 32.0000 1.9873 1.9880 417.8958 418.0628 0.0251 -1.0000 -1.0000 4053127 1580625654.30 151.4449 60.0003 32.0000 1.9876 1.9882 417.8210 417.9890 0.0252 -1.0000 -1.0000 4053393 1580625654.40 151.4449 60.0003 32.0000 1.9869 1.9876 417.9058 418.0734 0.0252 -1.0000 -1.0000 4053455 1580625654.50 151.4449 60.0003 32.0000 1.9874 1.9881 418.0600 418.2280 0.0252 -1.0000 -1.0000 4053518 1580625654.60 151.4449 60.0003 32.0000 1.9871 1.9877 417.9467 418.1148 0.0252 -1.0000 -1.0000 4053596 1580625654.70 151.4479 60.0004 32.0000 1.9880 1.9886 417.7994 417.9665 0.0252 -1.0000 -1.0000 4053658 1580625654.80 151.4812 60.0012 32.0000 1.9884 1.9891 417.8340 418.0022 0.0252 -1.0000 -1.0000 4053721 1580625654.90 151.4812 60.0012 32.0000 1.9877 1.9884 417.9648 418.1339 0.0254 -1.0000 -1.0000 4053877 1580625655.00 151.4812 60.0012 32.0000 1.9874 1.9881 418.0787 418.2466 0.0252 -1.0000 -1.0000 4053940 1580625655.10 151.4812 60.0012 32.0000 1.9887 1.9894 417.8757 418.0441 0.0253 -1.0000 -1.0000 4054018 1580625655.20 151.4812 60.0012 32.0000 1.9878 1.9885 417.8595 418.0271 0.0252 -1.0000 -1.0000 4054080 1580625655.30 151.5383 60.0012 32.0000 1.9878 1.9885 417.8616 418.0303 0.0253 -1.0000 -1.0000 4054143 1580625655.40 151.5383 60.0012 32.0000 1.9871 1.9878 418.0148 418.1824 0.0252 -1.0000 -1.0000 4054393 1580625655.50 151.5383 60.0012 32.0000 1.9873 1.9879 418.0393 418.2067 0.0251 -1.0000 -1.0000 4054455 1580625655.60 151.5383 60.0012 32.0000 1.9882 1.9889 417.9833 418.1507 0.0251 -1.0000 -1.0000 4054518 1580625655.70 151.5383 60.0012 32.0000 1.9875 1.9881 417.9312 418.0981 0.0252 -1.0000 -1.0000 4054580 1580625655.80 151.5599 60.0012 32.0000 1.9872 1.9879 417.9419 418.1095 0.0251 -1.0000 -1.0000 4054643 1580625655.90 151.5708 60.0012 32.0000 1.9875 1.9882 418.0075 418.1747 0.0251 -1.0000 -1.0000 4054846 1580625656.00 151.5708 60.0012 32.0000 1.9873 1.9880 418.0723 418.2398 0.0251 -1.0000 -1.0000 4054924 1580625656.10 151.5708 60.0012 32.0000 1.9878 1.9885 417.8940 418.0616 0.0252 -1.0000 -1.0000 4054986 1580625656.20 151.5708 60.0012 32.0000 1.9883 1.9890 417.8549 418.0233 0.0253 -1.0000 -1.0000 4055049 1580625656.30 151.5708 60.0012 32.0000 1.9882 1.9889 417.8034 417.9707 0.0251 -1.0000 -1.0000 4055127 1580625656.40 151.5677 60.0012 32.0000 1.9871 1.9877 417.8913 418.0582 0.0251 -1.0000 -1.0000 4055643 1580625656.50 151.5677 60.0012 32.0000 1.9863 1.9869 418.1194 418.2872 0.0252 -1.0000 -1.0000 4055705 1580625656.60 151.5677 60.0012 32.0000 1.9866 1.9873 417.9806 418.1487 0.0252 -1.0000 -1.0000 4055784 1580625656.70 151.5677 60.0012 32.0000 1.9878 1.9885 417.8974 418.0651 0.0252 -1.0000 -1.0000 4055846 1580625656.80 151.5677 60.0012 32.0000 1.9878 1.9885 417.8566 418.0242 0.0252 -1.0000 -1.0000 4055908 1580625656.90 151.5677 60.0012 32.0000 1.9869 1.9876 417.9972 418.1646 0.0252 -1.0000 -1.0000 4056158 1580625657.00 151.5530 60.0012 32.0000 1.9871 1.9877 417.9936 418.1612 0.0251 -1.0000 -1.0000 4056221 1580625657.10 151.5530 60.0012 32.0000 1.9865 1.9872 417.9928 418.1601 0.0251 -1.0000 -1.0000 4056299 1580625657.20 151.5530 60.0012 32.0000 1.9884 1.9890 417.9071 418.0744 0.0252 -1.0000 -1.0000 4056361 1580625657.30 151.5530 60.0012 32.0000 1.9877 1.9883 417.7711 417.9389 0.0251 -1.0000 -1.0000 4056424 1580625657.40 151.5530 60.0012 32.0000 1.9877 1.9884 417.8562 418.0244 0.0252 -1.0000 -1.0000 4056486 1580625657.50 151.5563 60.0012 32.0000 1.9879 1.9886 417.9696 418.1370 0.0252 -1.0000 -1.0000 4056564 1580625657.60 151.5574 60.0012 32.0000 1.9866 1.9873 418.0514 418.2193 0.0252 -1.0000 -1.0000 4056627 1580625657.70 151.5574 60.0012 32.0000 1.9872 1.9879 418.0525 418.2208 0.0253 -1.0000 -1.0000 4056705 1580625657.80 151.5574 60.0012 32.0000 1.9881 1.9887 417.9117 418.0801 0.0252 -1.0000 -1.0000 4056768 1580625657.90 151.5574 60.0012 32.0000 1.9879 1.9885 417.7980 417.9655 0.0252 -1.0000 -1.0000 4056986 1580625658.00 151.5574 60.0012 32.0000 1.9877 1.9884 417.9487 418.1164 0.0252 -1.0000 -1.0000 4057064 1580625658.10 151.5112 60.0012 32.0000 1.9867 1.9874 417.9571 418.1247 0.0251 -1.0000 -1.0000 4057127 1580625658.20 151.5112 60.0012 32.0000 1.9869 1.9876 418.0373 418.2048 0.0252 -1.0000 -1.0000 4057189 1580625658.30 151.5112 60.0012 32.0000 1.9878 1.9885 417.9804 418.1476 0.0252 -1.0000 -1.0000 4057268 1580625658.40 151.5112 60.0012 32.0000 1.9882 1.9888 417.8122 417.9807 0.0253 -1.0000 -1.0000 4058018 1580625658.50 151.5112 60.0012 32.0000 1.9876 1.9882 417.8024 417.9708 0.0253 -1.0000 -1.0000 4058080 1580625658.60 151.4774 60.0012 32.0000 1.9866 1.9873 417.9413 418.1089 0.0252 -1.0000 -1.0000 4058158 1580625658.70 151.4774 60.0012 32.0000 1.9874 1.9881 417.9720 418.1410 0.0253 -1.0000 -1.0000 4058221 1580625658.80 151.4774 60.0012 32.0000 1.9873 1.9880 417.9075 418.0752 0.0251 -1.0000 -1.0000 4058284 1580625658.90 151.4774 60.0012 32.0000 1.9878 1.9885 417.9081 418.0754 0.0251 -1.0000 -1.0000 4058361 1580625659.00 151.4774 60.0012 32.0000 1.9884 1.9891 417.7757 417.9438 0.0253 -1.0000 -1.0000 4058424 1580625659.10 151.4774 60.0012 32.0000 1.9880 1.9886 417.9466 418.1153 0.0253 -1.0000 -1.0000 4058502 1580625659.20 151.4671 60.0012 32.0000 1.9873 1.9879 418.0380 418.2051 0.0251 -1.0000 -1.0000 4058564 1580625659.30 151.4671 60.0012 32.0000 1.9881 1.9887 418.0516 418.2201 0.0253 -1.0000 -1.0000 4058627 1580625659.40 151.4671 60.0012 32.0000 1.9875 1.9881 417.9894 418.1579 0.0252 -1.0000 -1.0000 4058705 1580625659.50 151.4671 60.0012 32.0000 1.9883 1.9889 417.8859 418.0528 0.0251 -1.0000 -1.0000 4058768 1580625659.60 151.4671 60.0012 32.0000 1.9873 1.9879 417.9335 418.1019 0.0253 -1.0000 -1.0000 4058830 1580625659.70 151.4671 60.0012 32.0000 1.9874 1.9880 418.0039 418.1718 0.0252 -1.0000 -1.0000 4058908 1580625659.80 151.5046 60.0007 32.0000 1.9869 1.9876 418.0702 418.2374 0.0251 -1.0000 -1.0000 4058971 1580625659.90 151.5046 60.0007 32.0000 1.9874 1.9880 418.0020 418.1695 0.0251 -1.0000 -1.0000 4059033 1580625660.00 151.5046 60.0007 32.0000 1.9878 1.9884 417.8617 418.0294 0.0252 -1.0000 -1.0000 4059143 1580625660.10 151.5046 60.0007 32.0000 1.9885 1.9891 417.7916 417.9597 0.0252 -1.0000 -1.0000 4059205 1580625660.20 151.5046 60.0007 32.0000 1.9880 1.9886 417.8771 418.0446 0.0251 -1.0000 -1.0000 4059268 1580625660.30 151.5046 60.0007 32.0000 1.9865 1.9872 418.0235 418.1918 0.0254 -1.0000 -1.0000 4059330 1580625660.40 151.5046 60.0007 32.0000 1.9880 1.9886 418.0221 418.1892 0.0251 -1.0000 -1.0000 4059408 1580625660.50 151.5046 60.0007 32.0000 1.9883 1.9889 417.8109 417.9791 0.0252 -1.0000 -1.0000 4059643 1580625660.60 151.5046 60.0007 32.0000 1.9873 1.9880 417.7234 417.8906 0.0251 -1.0000 -1.0000 4059721 1580625660.70 151.5046 60.0007 32.0000 1.9872 1.9878 417.8995 418.0668 0.0252 -1.0000 -1.0000 4059783 1580625660.80 151.5046 60.0007 32.0000 1.9876 1.9883 417.9949 418.1630 0.0252 -1.0000 -1.0000 4059846 1580625660.90 151.5277 60.0007 32.0000 1.9870 1.9877 418.0313 418.1987 0.0251 -1.0000 -1.0000 4059908 1580625661.00 151.5277 60.0007 32.0000 1.9875 1.9882 417.9895 418.1577 0.0253 -1.0000 -1.0000 4059986 1580625661.10 151.5277 60.0007 32.0000 1.9878 1.9885 417.8231 417.9910 0.0251 -1.0000 -1.0000 4100064 1580625661.20 151.5277 60.0007 32.0000 1.9879 1.9885 417.7566 417.9242 0.0252 -1.0000 -1.0000 4100127 1580625661.30 151.5277 60.0007 32.0000 1.9875 1.9881 417.8014 417.9696 0.0252 -1.0000 -1.0000 4100189 1580625661.40 151.5574 60.0007 32.0000 1.9869 1.9876 418.0272 418.1947 0.0252 -1.0000 -1.0000 4100268 1580625661.50 151.5628 60.0007 32.0000 1.9877 1.9883 417.9728 418.1408 0.0252 -1.0000 -1.0000 4100408 1580625661.60 151.5628 60.0007 32.0000 1.9875 1.9882 417.8553 418.0225 0.0251 -1.0000 -1.0000 4100471 1580625661.70 151.5628 60.0007 32.0000 1.9887 1.9894 417.7703 417.9379 0.0252 -1.0000 -1.0000 4100549 1580625661.80 151.5628 60.0007 32.0000 1.9872 1.9879 417.8279 417.9960 0.0252 -1.0000 -1.0000 4100611 1580625661.90 151.5623 60.0007 32.0000 1.9872 1.9878 417.8926 418.0588 0.0250 -1.0000 -1.0000 4100674 1580625662.00 151.5573 60.0007 32.0000 1.9868 1.9875 417.9652 418.1329 0.0252 -1.0000 -1.0000 4100861 1580625662.10 151.5573 60.0007 32.0000 1.9870 1.9877 417.9126 418.0804 0.0252 -1.0000 -1.0000 4100924 1580625662.20 151.5573 60.0007 32.0000 1.9869 1.9876 417.7817 417.9494 0.0252 -1.0000 -1.0000 4100986 1580625662.30 151.5573 60.0007 32.0000 1.9877 1.9883 417.7190 417.8866 0.0252 -1.0000 -1.0000 4101064 1580625662.40 151.5573 60.0007 32.0000 1.9876 1.9882 417.8114 417.9793 0.0252 -1.0000 -1.0000 4101127 1580625662.50 151.5393 60.0007 32.0000 1.9870 1.9877 418.0900 418.2572 0.0252 -1.0000 -1.0000 4101611 1580625662.60 151.5393 60.0007 32.0000 1.9878 1.9885 417.9406 418.1091 0.0253 -1.0000 -1.0000 4101674 1580625662.70 151.5393 60.0007 32.0000 1.9877 1.9884 417.7897 417.9577 0.0252 -1.0000 -1.0000 4101736 1580625662.80 151.5393 60.0007 32.0000 1.9873 1.9880 417.7901 417.9584 0.0253 -1.0000 -1.0000 4101799 1580625662.90 151.5393 60.0007 32.0000 1.9874 1.9880 417.9096 418.0777 0.0253 -1.0000 -1.0000 4101877 1580625663.00 151.5213 60.0007 32.0000 1.9864 1.9871 418.0449 418.2133 0.0253 -1.0000 -1.0000 4102127 1580625663.10 151.4969 60.0007 32.0000 1.9863 1.9869 418.0770 418.2456 0.0253 -1.0000 -1.0000 4102205 1580625663.20 151.4969 60.0007 32.0000 1.9876 1.9883 417.9160 418.0836 0.0252 -1.0000 -1.0000 4102268 1580625663.30 151.4969 60.0007 32.0000 1.9875 1.9882 417.8332 418.0011 0.0252 -1.0000 -1.0000 4102330 1580625663.40 151.4969 60.0007 32.0000 1.9880 1.9886 417.7723 417.9408 0.0252 -1.0000 -1.0000 4102408 1580625663.50 151.4969 60.0007 32.0000 1.9878 1.9885 417.8161 417.9838 0.0252 -1.0000 -1.0000 4102471 1580625663.60 151.4076 60.0007 32.0000 1.9872 1.9879 417.9113 418.0800 0.0253 -1.0000 -1.0000 4102643 1580625663.70 151.4076 60.0007 32.0000 1.9880 1.9886 417.8141 417.9830 0.0253 -1.0000 -1.0000 4102721 1580625663.80 151.4076 60.0007 32.0000 1.9871 1.9878 417.7667 417.9343 0.0252 -1.0000 -1.0000 4102783 1580625663.90 151.4076 60.0007 32.0000 1.9874 1.9880 417.7612 417.9297 0.0253 -1.0000 -1.0000 4102846 1580625664.00 151.4076 60.0007 32.0000 1.9868 1.9874 417.8818 418.0488 0.0251 -1.0000 -1.0000 4102924 1580625664.10 151.4201 60.0007 32.0000 1.9867 1.9874 418.0297 418.1967 0.0251 -1.0000 -1.0000 4102986 1580625664.20 151.4219 60.0007 32.0000 1.9863 1.9870 418.0022 418.1710 0.0253 -1.0000 -1.0000 4103064 1580625664.30 151.4219 60.0007 32.0000 1.9856 1.9862 417.9579 418.1254 0.0252 -1.0000 -1.0000 4103127 1580625664.40 151.4219 60.0007 32.0000 1.9873 1.9879 417.8752 418.0438 0.0253 -1.0000 -1.0000 4103205 1580625664.50 151.4219 60.0007 32.0000 1.9878 1.9885 417.7278 417.8957 0.0252 -1.0000 -1.0000 4103268 1580625664.60 151.4219 60.0007 32.0000 1.9875 1.9881 417.8193 417.9871 0.0252 -1.0000 -1.0000 4103377 1580625664.70 151.4434 60.0007 32.0000 1.9869 1.9876 417.9381 418.1060 0.0252 -1.0000 -1.0000 4103439 1580625664.80 151.4434 60.0007 32.0000 1.9870 1.9877 418.0186 418.1866 0.0252 -1.0000 -1.0000 4103486 1580625664.90 151.4434 60.0007 32.0000 1.9873 1.9880 417.8496 418.0165 0.0251 -1.0000 -1.0000 4103565 1580625665.00 151.4434 60.0007 32.0000 1.9879 1.9885 417.8125 417.9798 0.0251 -1.0000 -1.0000 4103627 1580625665.10 151.4434 60.0007 32.0000 1.9872 1.9879 417.8727 418.0413 0.0254 -1.0000 -1.0000 4103705 1580625665.20 151.4163 60.0007 32.0000 1.9870 1.9877 418.0178 418.1845 0.0251 -1.0000 -1.0000 4103768 1580625665.30 151.4126 60.0007 32.0000 1.9865 1.9871 417.9817 418.1493 0.0252 -1.0000 -1.0000 4103830 1580625665.40 151.4126 60.0007 32.0000 1.9876 1.9883 417.9266 418.0947 0.0252 -1.0000 -1.0000 4103893 1580625665.50 151.4126 60.0007 32.0000 1.9876 1.9883 417.6807 417.8489 0.0253 -1.0000 -1.0000 4103986 1580625665.60 151.4126 60.0007 32.0000 1.9881 1.9888 417.7373 417.9061 0.0253 -1.0000 -1.0000 4104158 1580625665.70 151.4173 60.0007 32.0000 1.9877 1.9884 417.8100 417.9781 0.0252 -1.0000 -1.0000 4104236 1580625665.80 151.4501 60.0007 32.0000 1.9873 1.9880 417.8491 418.0169 0.0252 -1.0000 -1.0000 4104299 1580625665.90 151.4501 60.0007 32.0000 1.9870 1.9877 417.9871 418.1556 0.0254 -1.0000 -1.0000 4104346 1580625666.00 151.4501 60.0007 32.0000 1.9877 1.9884 417.8357 418.0031 0.0251 -1.0000 -1.0000 4104424 1580625666.10 151.4501 60.0007 32.0000 1.9880 1.9887 417.8122 417.9804 0.0253 -1.0000 -1.0000 4104861 1580625666.20 151.4501 60.0007 32.0000 1.9872 1.9879 417.8320 418.0007 0.0254 -1.0000 -1.0000 4104924 1580625666.30 151.4730 60.0007 32.0000 1.9870 1.9877 417.9212 418.0897 0.0252 -1.0000 -1.0000 4104986 1580625666.40 151.4730 60.0007 32.0000 1.9862 1.9868 417.9754 418.1425 0.0251 -1.0000 -1.0000 4105049 1580625666.50 151.4730 60.0007 32.0000 1.9869 1.9876 417.9771 418.1436 0.0250 -1.0000 -1.0000 4105111 1580625666.60 151.4730 60.0007 32.0000 1.9880 1.9886 417.7750 417.9424 0.0252 -1.0000 -1.0000 4105408 1580625666.70 151.4730 60.0007 32.0000 1.9881 1.9888 417.7411 417.9093 0.0253 -1.0000 -1.0000 4105471 1580625666.80 151.5318 60.0007 32.0000 1.9867 1.9874 417.8341 418.0016 0.0251 -1.0000 -1.0000 4105534 1580625666.90 151.5613 60.0007 32.0000 1.9867 1.9873 417.9173 418.0858 0.0253 -1.0000 -1.0000 4105611 1580625667.00 151.5613 60.0007 32.0000 1.9879 1.9886 417.9196 418.0869 0.0251 -1.0000 -1.0000 4105674 1580625667.10 151.5613 60.0007 32.0000 1.9880 1.9886 417.8335 418.0001 0.0250 -1.0000 -1.0000 4105908 1580625667.20 151.5613 60.0007 32.0000 1.9880 1.9886 417.7709 417.9399 0.0254 -1.0000 -1.0000 4105971 1580625667.30 151.5613 60.0007 32.0000 1.9879 1.9886 417.8102 417.9785 0.0253 -1.0000 -1.0000 4106034 1580625667.40 151.5315 60.0007 32.0000 1.9874 1.9880 417.9947 418.1625 0.0252 -1.0000 -1.0000 4106111 1580625667.50 151.5315 60.0007 32.0000 1.9862 1.9869 417.9947 418.1630 0.0252 -1.0000 -1.0000 4106174 1580625667.60 151.5315 60.0007 32.0000 1.9868 1.9874 418.0126 418.1804 0.0252 -1.0000 -1.0000 4106424 1580625667.70 151.5315 60.0007 32.0000 1.9874 1.9881 417.8908 418.0587 0.0252 -1.0000 -1.0000 4106502 1580625667.80 151.5315 60.0007 32.0000 1.9878 1.9884 417.8241 417.9899 0.0249 -1.0000 -1.0000 4106564 1580625667.90 151.5440 60.0007 32.0000 1.9870 1.9876 417.8090 417.9759 0.0251 -1.0000 -1.0000 4106627 1580625668.00 151.5448 60.0007 32.0000 1.9868 1.9874 417.9145 418.0823 0.0252 -1.0000 -1.0000 4106705 1580625668.10 151.5448 60.0007 32.0000 1.9872 1.9879 417.9054 418.0743 0.0254 -1.0000 -1.0000 4106893 1580625668.20 151.5448 60.0007 32.0000 1.9876 1.9882 417.8900 418.0586 0.0253 -1.0000 -1.0000 4106955 1580625668.30 151.5448 60.0007 32.0000 1.9874 1.9880 417.8051 417.9734 0.0252 -1.0000 -1.0000 4107018 1580625668.40 151.5448 60.0007 32.0000 1.9869 1.9876 417.8224 417.9903 0.0252 -1.0000 -1.0000 4107080 1580625668.50 151.5454 60.0007 32.0000 1.9860 1.9866 417.9760 418.1445 0.0253 -1.0000 -1.0000 4107143 1580625668.60 151.5454 60.0007 32.0000 1.9860 1.9867 417.9299 418.0977 0.0252 -1.0000 -1.0000 4107221 1580625668.70 151.5454 60.0007 32.0000 1.9865 1.9872 418.0065 418.1744 0.0252 -1.0000 -1.0000 4107408 1580625668.80 151.5454 60.0007 32.0000 1.9876 1.9883 417.8325 418.0002 0.0252 -1.0000 -1.0000 4107471 1580625668.90 151.5454 60.0007 32.0000 1.9873 1.9879 417.6743 417.8422 0.0253 -1.0000 -1.0000 4107549 1580625669.00 151.4881 60.0007 32.0000 1.9878 1.9885 417.7459 417.9141 0.0252 -1.0000 -1.0000 4107611 1580625669.10 151.4881 60.0007 32.0000 1.9873 1.9880 417.8739 418.0414 0.0252 -1.0000 -1.0000 4107674 1580625669.20 151.4881 60.0007 32.0000 1.9871 1.9878 417.8725 418.0405 0.0252 -1.0000 -1.0000 4108174 1580625669.30 151.4881 60.0007 32.0000 1.9877 1.9884 417.8131 417.9808 0.0253 -1.0000 -1.0000 4108236 1580625669.40 151.4881 60.0007 32.0000 1.9882 1.9889 417.7501 417.9188 0.0253 -1.0000 -1.0000 4108299 1580625669.50 151.4847 60.0007 32.0000 1.9874 1.9880 417.7700 417.9375 0.0252 -1.0000 -1.0000 4108361 1580625669.60 151.4619 60.0007 32.0000 1.9869 1.9876 417.9224 418.0904 0.0252 -1.0000 -1.0000 4108424 1580625669.70 151.4619 60.0007 32.0000 1.9863 1.9870 417.9834 418.1513 0.0252 -1.0000 -1.0000 4108877 1580625669.80 151.4619 60.0007 32.0000 1.9872 1.9878 418.0087 418.1759 0.0251 -1.0000 -1.0000 4108939 1580625669.90 151.4619 60.0007 32.0000 1.9883 1.9890 417.9015 418.0694 0.0252 -1.0000 -1.0000 4109002 1580625670.00 151.4619 60.0007 32.0000 1.9881 1.9887 417.7574 417.9251 0.0252 -1.0000 -1.0000 4109080 1580625670.10 151.5045 60.0007 32.0000 1.9881 1.9888 417.7901 417.9567 0.0251 -1.0000 -1.0000 4109143 1580625670.20 151.5045 60.0007 32.0000 1.9882 1.9888 417.7204 417.8886 0.0252 -1.0000 -1.0000 4109205 1580625670.30 151.5045 60.0007 32.0000 1.9878 1.9884 417.9297 418.0978 0.0253 -1.0000 -1.0000 4109268 1580625670.40 151.5045 60.0007 32.0000 1.9876 1.9883 417.9807 418.1486 0.0252 -1.0000 -1.0000 4109330 1580625670.50 151.5045 60.0007 32.0000 1.9879 1.9886 417.9602 418.1278 0.0252 -1.0000 -1.0000 4109393 1580625670.60 151.5045 60.0007 32.0000 1.9879 1.9886 417.8118 417.9795 0.0252 -1.0000 -1.0000 4109471 1580625670.70 151.5202 60.0007 32.0000 1.9879 1.9885 417.7395 417.9078 0.0252 -1.0000 -1.0000 4109674 1580625670.80 151.5202 60.0007 32.0000 1.9878 1.9885 417.8440 418.0121 0.0253 -1.0000 -1.0000 4109736 1580625670.90 151.5202 60.0007 32.0000 1.9882 1.9888 417.9909 418.1588 0.0252 -1.0000 -1.0000 4109814 1580625671.00 151.5202 60.0007 32.0000 1.9882 1.9889 417.9868 418.1554 0.0253 -1.0000 -1.0000 4109877 1580625671.10 151.5202 60.0007 32.0000 1.9871 1.9878 417.9529 418.1213 0.0252 -1.0000 -1.0000 4109940 1580625671.20 151.5192 60.0007 32.0000 1.9880 1.9887 417.8146 417.9834 0.0254 -1.0000 -1.0000 4110174 1580625671.30 151.5101 60.0007 32.0000 1.9880 1.9887 417.7443 417.9121 0.0252 -1.0000 -1.0000 4110236 1580625671.40 151.5101 60.0007 32.0000 1.9878 1.9885 417.8091 417.9766 0.0252 -1.0000 -1.0000 4110314 1580625671.50 151.5101 60.0007 32.0000 1.9872 1.9879 418.0435 418.2114 0.0252 -1.0000 -1.0000 4110377 1580625671.60 151.5101 60.0007 32.0000 1.9877 1.9883 417.9513 418.1195 0.0253 -1.0000 -1.0000 4110439 1580625671.70 151.5101 60.0007 32.0000 1.9876 1.9883 417.8740 418.0425 0.0253 -1.0000 -1.0000 4111455 1580625671.80 151.5438 60.0007 32.0000 1.9886 1.9892 417.7597 417.9288 0.0254 -1.0000 -1.0000 4111518 1580625671.90 151.5438 60.0007 32.0000 1.9873 1.9880 417.8208 417.9890 0.0252 -1.0000 -1.0000 4111580 1580625672.00 151.5438 60.0007 32.0000 1.9880 1.9887 417.8738 418.0411 0.0251 -1.0000 -1.0000 4111658 1580625672.10 151.5438 60.0007 32.0000 1.9871 1.9877 418.0284 418.1960 0.0252 -1.0000 -1.0000 4111721 1580625672.20 151.5438 60.0007 32.0000 1.9867 1.9874 417.8817 418.0500 0.0253 -1.0000 -1.0000 4111783 1580625672.30 151.5295 60.0007 32.0000 1.9876 1.9883 417.8328 418.0010 0.0253 -1.0000 -1.0000 4111861 1580625672.40 151.5218 60.0007 32.0000 1.9883 1.9889 417.7343 417.9033 0.0254 -1.0000 -1.0000 4111924 1580625672.50 151.5218 60.0007 32.0000 1.9872 1.9879 417.8339 418.0020 0.0252 -1.0000 -1.0000 4111986 1580625672.60 151.5218 60.0007 32.0000 1.9866 1.9873 417.9989 418.1671 0.0252 -1.0000 -1.0000 4112065 1580625672.70 151.5218 60.0007 32.0000 1.9880 1.9887 417.9006 418.0685 0.0252 -1.0000 -1.0000 4112127 1580625672.80 151.5218 60.0007 32.0000 1.9881 1.9888 417.6140 417.7817 0.0252 -1.0000 -1.0000 4112189 1580625672.90 151.5469 60.0007 32.0000 1.9877 1.9884 417.6949 417.8623 0.0251 -1.0000 -1.0000 4112252 1580625673.00 151.5469 60.0007 32.0000 1.9871 1.9877 417.9206 418.0879 0.0251 -1.0000 -1.0000 4112314 1580625673.10 151.5469 60.0007 32.0000 1.9868 1.9874 417.9909 418.1592 0.0253 -1.0000 -1.0000 4112408 1580625673.20 151.5469 60.0007 32.0000 1.9873 1.9880 417.9517 418.1197 0.0252 -1.0000 -1.0000 4112455 1580625673.30 151.5469 60.0007 32.0000 1.9879 1.9885 417.7685 417.9356 0.0251 -1.0000 -1.0000 4112518 1580625673.40 151.5380 60.0007 32.0000 1.9871 1.9878 417.7775 417.9457 0.0253 -1.0000 -1.0000 4112596 1580625673.50 151.5380 60.0007 32.0000 1.9878 1.9885 417.8365 418.0047 0.0252 -1.0000 -1.0000 4112658 1580625673.60 151.5380 60.0007 32.0000 1.9866 1.9873 417.9503 418.1179 0.0252 -1.0000 -1.0000 4112721 1580625673.70 151.5380 60.0007 32.0000 1.9872 1.9878 417.8849 418.0519 0.0251 -1.0000 -1.0000 4112799 1580625673.80 151.5380 60.0007 32.0000 1.9879 1.9886 417.7599 417.9283 0.0252 -1.0000 -1.0000 4112861 1580625673.90 151.5399 60.0007 32.0000 1.9880 1.9887 417.7230 417.8909 0.0253 -1.0000 -1.0000 4112924 1580625674.00 151.4839 60.0007 32.0000 1.9869 1.9876 417.9181 418.0860 0.0252 -1.0000 -1.0000 4113002 1580625674.10 151.4839 60.0007 32.0000 1.9866 1.9872 418.0466 418.2144 0.0252 -1.0000 -1.0000 4113065 1580625674.20 151.4839 60.0007 32.0000 1.9867 1.9874 417.9813 418.1491 0.0252 -1.0000 -1.0000 4113127 1580625674.30 151.4839 60.0007 32.0000 1.9868 1.9875 417.8152 417.9840 0.0254 -1.0000 -1.0000 4113799 1580625674.40 151.4839 60.0007 32.0000 1.9884 1.9891 417.7669 417.9353 0.0253 -1.0000 -1.0000 4113862 1580625674.50 151.4839 60.0007 32.0000 1.9874 1.9881 417.7115 417.8801 0.0253 -1.0000 -1.0000 4113924 1580625674.60 151.4933 60.0005 32.0000 1.9874 1.9880 417.9350 418.1036 0.0253 -1.0000 -1.0000 4114002 1580625674.70 151.4946 60.0005 32.0000 1.9873 1.9879 418.0304 418.1985 0.0252 -1.0000 -1.0000 4114065 1580625674.80 151.4946 60.0005 32.0000 1.9871 1.9877 417.9308 418.0981 0.0251 -1.0000 -1.0000 4114127 1580625674.90 151.4946 60.0005 32.0000 1.9880 1.9887 417.7691 417.9373 0.0253 -1.0000 -1.0000 4114189 1580625675.00 151.4946 60.0005 32.0000 1.9871 1.9878 417.6828 417.8512 0.0253 -1.0000 -1.0000 4114252 1580625675.10 151.4946 60.0005 32.0000 1.9870 1.9877 417.8365 418.0037 0.0250 -1.0000 -1.0000 4114330 1580625675.20 151.4696 60.0005 32.0000 1.9869 1.9875 417.9108 418.0790 0.0253 -1.0000 -1.0000 4114393 1580625675.30 151.4696 60.0005 32.0000 1.9866 1.9873 417.9431 418.1108 0.0252 -1.0000 -1.0000 4114455 1580625675.40 151.4696 60.0005 32.0000 1.9875 1.9882 417.9707 418.1387 0.0252 -1.0000 -1.0000 4114533 1580625675.50 151.4696 60.0005 32.0000 1.9884 1.9890 417.8046 417.9732 0.0253 -1.0000 -1.0000 4114596 1580625675.60 151.4696 60.0005 32.0000 1.9875 1.9882 417.7742 417.9414 0.0251 -1.0000 -1.0000 4114643 1580625675.70 151.4861 60.0005 32.0000 1.9871 1.9878 417.9593 418.1272 0.0253 -1.0000 -1.0000 4114721 1580625675.80 151.4885 60.0005 32.0000 1.9875 1.9882 417.9379 418.1050 0.0251 -1.0000 -1.0000 4114908 1580625675.90 151.4885 60.0005 32.0000 1.9879 1.9885 417.9779 418.1464 0.0253 -1.0000 -1.0000 4114971 1580625676.00 151.4885 60.0005 32.0000 1.9873 1.9879 417.7854 417.9533 0.0252 -1.0000 -1.0000 4115033 1580625676.10 151.4885 60.0005 32.0000 1.9876 1.9882 417.7941 417.9616 0.0251 -1.0000 -1.0000 4115111 1580625676.20 151.4885 60.0005 32.0000 1.9871 1.9878 417.9406 418.1083 0.0252 -1.0000 -1.0000 4115174 1580625676.30 151.4463 60.0005 32.0000 1.9872 1.9879 417.9665 418.1343 0.0251 -1.0000 -1.0000 4115236 1580625676.40 151.4463 60.0005 32.0000 1.9872 1.9878 417.8780 418.0457 0.0252 -1.0000 -1.0000 4115361 1580625676.50 151.4463 60.0005 32.0000 1.9874 1.9880 417.6569 417.8259 0.0253 -1.0000 -1.0000 4115424 1580625676.60 151.4463 60.0005 32.0000 1.9876 1.9883 417.6768 417.8440 0.0251 -1.0000 -1.0000 4115502 1580625676.70 151.4463 60.0005 32.0000 1.9872 1.9879 417.8969 418.0648 0.0252 -1.0000 -1.0000 4115565 1580625676.80 151.4463 60.0005 32.0000 1.9865 1.9872 417.9242 418.0923 0.0252 -1.0000 -1.0000 4115627 1580625676.90 151.4463 60.0005 32.0000 1.9868 1.9875 417.8697 418.0376 0.0252 -1.0000 -1.0000 4115877 1580625677.00 151.4463 60.0005 32.0000 1.9877 1.9883 417.7577 417.9261 0.0253 -1.0000 -1.0000 4115939 1580625677.10 151.4463 60.0005 32.0000 1.9876 1.9883 417.8437 418.0128 0.0253 -1.0000 -1.0000 4116018 1580625677.20 151.4463 60.0005 32.0000 1.9874 1.9880 417.9643 418.1313 0.0251 -1.0000 -1.0000 4116080 1580625677.30 151.4463 60.0005 32.0000 1.9865 1.9872 417.9717 418.1393 0.0252 -1.0000 -1.0000 4116143 1580625677.40 151.4909 60.0005 32.0000 1.9873 1.9880 417.8772 418.0451 0.0252 -1.0000 -1.0000 4116627 1580625677.50 151.4909 60.0005 32.0000 1.9880 1.9887 417.8158 417.9833 0.0251 -1.0000 -1.0000 4116689 1580625677.60 151.4909 60.0005 32.0000 1.9880 1.9886 417.6412 417.8079 0.0250 -1.0000 -1.0000 4116752 1580625677.70 151.4909 60.0005 32.0000 1.9885 1.9891 417.7395 417.9082 0.0253 -1.0000 -1.0000 4116830 1580625677.80 151.4909 60.0005 32.0000 1.9865 1.9871 417.8449 418.0125 0.0251 -1.0000 -1.0000 4116893 1580625677.90 151.5113 60.0005 32.0000 1.9864 1.9871 417.8973 418.0646 0.0251 -1.0000 -1.0000 4117236 1580625678.00 151.5113 60.0005 32.0000 1.9874 1.9881 417.9123 418.0808 0.0253 -1.0000 -1.0000 4117314 1580625678.10 151.5113 60.0005 32.0000 1.9875 1.9881 417.8601 418.0280 0.0252 -1.0000 -1.0000 4117377 1580625678.20 151.5113 60.0005 32.0000 1.9872 1.9878 417.8112 417.9787 0.0252 -1.0000 -1.0000 4117439 1580625678.30 151.5113 60.0005 32.0000 1.9873 1.9879 417.8368 418.0045 0.0251 -1.0000 -1.0000 4117518 1580625678.40 151.5113 60.0005 32.0000 1.9868 1.9874 417.8978 418.0647 0.0251 -1.0000 -1.0000 4117580 1580625678.50 151.5594 60.0005 32.0000 1.9870 1.9876 417.8815 418.0486 0.0252 -1.0000 -1.0000 4117643 1580625678.60 151.5594 60.0005 32.0000 1.9878 1.9885 417.8250 417.9924 0.0252 -1.0000 -1.0000 4117721 1580625678.70 151.5594 60.0005 32.0000 1.9872 1.9879 417.7114 417.8794 0.0253 -1.0000 -1.0000 4117784 1580625678.80 151.5594 60.0005 32.0000 1.9880 1.9887 417.6714 417.8389 0.0252 -1.0000 -1.0000 4117846 1580625678.90 151.5594 60.0005 32.0000 1.9871 1.9878 417.7199 417.8879 0.0253 -1.0000 -1.0000 4117924 1580625679.00 151.5740 60.0005 32.0000 1.9866 1.9873 417.8059 417.9739 0.0252 -1.0000 -1.0000 4117986 1580625679.10 151.5740 60.0005 32.0000 1.9861 1.9868 417.9910 418.1589 0.0251 -1.0000 -1.0000 4118049 1580625679.20 151.5740 60.0005 32.0000 1.9870 1.9876 417.9844 418.1520 0.0252 -1.0000 -1.0000 4118111 1580625679.30 151.5740 60.0005 32.0000 1.9878 1.9884 417.7908 417.9585 0.0252 -1.0000 -1.0000 4118174 1580625679.40 151.5740 60.0005 32.0000 1.9879 1.9885 417.6958 417.8631 0.0252 -1.0000 -1.0000 4118252 1580625679.50 151.5740 60.0005 32.0000 1.9868 1.9875 417.8474 418.0153 0.0252 -1.0000 -1.0000 4118314 1580625679.60 151.4971 60.0005 32.0000 1.9865 1.9872 417.9389 418.1069 0.0253 -1.0000 -1.0000 4118377 1580625679.70 151.4971 60.0005 32.0000 1.9873 1.9879 417.8333 418.0017 0.0253 -1.0000 -1.0000 4118455 1580625679.80 151.4971 60.0005 32.0000 1.9877 1.9883 417.7517 417.9197 0.0252 -1.0000 -1.0000 4118518 1580625679.90 151.4971 60.0005 32.0000 1.9871 1.9878 417.7943 417.9622 0.0253 -1.0000 -1.0000 4118580 1580625680.00 151.4971 60.0005 32.0000 1.9872 1.9878 417.8574 418.0246 0.0251 -1.0000 -1.0000 4118658 1580625680.10 151.4921 60.0006 32.0000 1.9862 1.9869 418.0152 418.1825 0.0251 -1.0000 -1.0000 4118721 1580625680.20 151.4828 60.0008 32.0000 1.9858 1.9865 417.9501 418.1173 0.0251 -1.0000 -1.0000 4118783 1580625680.30 151.4828 60.0008 32.0000 1.9868 1.9874 417.9035 418.0699 0.0252 -1.0000 -1.0000 4118846 1580625680.40 151.4828 60.0008 32.0000 1.9880 1.9887 417.8588 418.0274 0.0252 -1.0000 -1.0000 4118908 1580625680.50 151.4828 60.0008 32.0000 1.9869 1.9875 417.7491 417.9160 0.0251 -1.0000 -1.0000 4119189 1580625680.60 151.4828 60.0008 32.0000 1.9864 1.9870 417.8453 418.0142 0.0253 -1.0000 -1.0000 4119268 1580625680.70 151.4895 60.0008 32.0000 1.9870 1.9877 417.9257 418.0927 0.0251 -1.0000 -1.0000 4119330 1580625680.80 151.4895 60.0008 32.0000 1.9872 1.9879 417.9291 418.0967 0.0252 -1.0000 -1.0000 4119393 1580625680.90 151.4895 60.0008 32.0000 1.9872 1.9879 417.7371 417.9052 0.0252 -1.0000 -1.0000 4119455 1580625681.00 151.4895 60.0008 32.0000 1.9870 1.9877 417.6998 417.8667 0.0250 -1.0000 -1.0000 4120471 1580625681.10 151.4895 60.0008 32.0000 1.9876 1.9882 417.7525 417.9204 0.0253 -1.0000 -1.0000 4120549 1580625681.20 151.4348 60.0008 32.0000 1.9867 1.9873 417.8891 418.0576 0.0253 -1.0000 -1.0000 4120627 1580625681.30 151.4348 60.0008 32.0000 1.9864 1.9871 417.8878 418.0555 0.0252 -1.0000 -1.0000 4120689 1580625681.40 151.4348 60.0008 32.0000 1.9864 1.9870 417.8344 418.0018 0.0251 -1.0000 -1.0000 4120752 1580625681.50 151.4348 60.0008 32.0000 1.9875 1.9882 417.7571 417.9249 0.0252 -1.0000 -1.0000 4120815 1580625681.60 151.4348 60.0008 32.0000 1.9873 1.9879 417.7808 417.9480 0.0251 -1.0000 -1.0000 4120908 1580625681.70 151.4348 60.0008 32.0000 1.9874 1.9881 417.8865 418.0542 0.0252 -1.0000 -1.0000 4120986 1580625681.80 151.4034 60.0008 32.0000 1.9869 1.9875 418.0689 418.2359 0.0251 -1.0000 -1.0000 4121049 1580625681.90 151.4034 60.0008 32.0000 1.9876 1.9882 417.8791 418.0464 0.0251 -1.0000 -1.0000 4121111 1580625682.00 151.4034 60.0008 32.0000 1.9878 1.9884 417.7798 417.9472 0.0252 -1.0000 -1.0000 4121174 1580625682.10 151.4034 60.0008 32.0000 1.9877 1.9884 417.6957 417.8638 0.0252 -1.0000 -1.0000 4121236 1580625682.20 151.4034 60.0008 32.0000 1.9870 1.9877 417.7253 417.8923 0.0251 -1.0000 -1.0000 4121299 1580625682.30 151.4395 60.0008 32.0000 1.9866 1.9873 417.8749 418.0425 0.0252 -1.0000 -1.0000 4121377 1580625682.40 151.4395 60.0008 32.0000 1.9865 1.9872 417.9316 418.1001 0.0253 -1.0000 -1.0000 4121439 1580625682.50 151.5042 60.0008 32.0000 1.9876 1.9882 417.8490 418.0165 0.0252 -1.0000 -1.0000 4121502 1580625682.60 151.5042 60.0008 32.0000 1.9874 1.9881 417.6922 417.8600 0.0252 -1.0000 -1.0000 4122268 1580625682.70 151.5042 60.0008 32.0000 1.9867 1.9874 417.8501 418.0175 0.0251 -1.0000 -1.0000 4122330 1580625682.80 151.5042 60.0008 32.0000 1.9871 1.9878 417.8692 418.0364 0.0252 -1.0000 -1.0000 4122393 1580625682.90 151.5042 60.0008 32.0000 1.9866 1.9873 417.9382 418.1064 0.0252 -1.0000 -1.0000 4122471 1580625683.00 151.5042 60.0008 32.0000 1.9878 1.9885 417.7820 417.9499 0.0252 -1.0000 -1.0000 4122533 1580625683.10 151.5042 60.0008 32.0000 1.9874 1.9881 417.7579 417.9253 0.0250 -1.0000 -1.0000 4122611 1580625683.20 151.5042 60.0008 32.0000 1.9877 1.9884 417.7105 417.8774 0.0252 -1.0000 -1.0000 4122674 1580625683.30 151.5042 60.0008 32.0000 1.9880 1.9886 417.8733 418.0412 0.0252 -1.0000 -1.0000 4122736 1580625683.40 151.4743 60.0008 32.0000 1.9860 1.9867 417.8464 418.0146 0.0252 -1.0000 -1.0000 4122799 1580625683.50 151.4743 60.0008 32.0000 1.9862 1.9869 417.9387 418.1064 0.0252 -1.0000 -1.0000 4122861 1580625683.60 151.4743 60.0008 32.0000 1.9864 1.9871 417.8648 418.0315 0.0251 -1.0000 -1.0000 4122924 1580625683.70 151.4743 60.0008 32.0000 1.9870 1.9876 417.8236 417.9910 0.0252 -1.0000 -1.0000 4123002 1580625683.80 151.4743 60.0008 32.0000 1.9883 1.9890 417.8731 418.0415 0.0254 -1.0000 -1.0000 4123065 1580625683.90 151.4743 60.0008 32.0000 1.9876 1.9883 417.9442 418.1126 0.0253 -1.0000 -1.0000 4123127 1580625684.00 151.5571 60.0007 32.0000 1.9872 1.9878 418.0139 418.1809 0.0250 -1.0000 -1.0000 4123205 1580625684.10 151.5571 60.0007 32.0000 1.9872 1.9879 417.8499 418.0175 0.0253 -1.0000 -1.0000 4123268 1580625684.20 151.5571 60.0007 32.0000 1.9875 1.9882 417.6707 417.8400 0.0253 -1.0000 -1.0000 4123330 1580625684.30 151.5571 60.0007 32.0000 1.9873 1.9879 417.7265 417.8944 0.0253 -1.0000 -1.0000 4123393 1580625684.40 151.5571 60.0007 32.0000 1.9874 1.9881 417.8126 417.9810 0.0253 -1.0000 -1.0000 4123455 1580625684.50 151.5571 60.0007 32.0000 1.9874 1.9881 417.9279 418.0955 0.0252 -1.0000 -1.0000 4123518 1580625684.60 151.5571 60.0007 32.0000 1.9874 1.9880 417.8514 418.0192 0.0252 -1.0000 -1.0000 4123611 1580625684.70 151.5571 60.0007 32.0000 1.9878 1.9885 417.7261 417.8940 0.0252 -1.0000 -1.0000 4123674 1580625684.80 151.5571 60.0007 32.0000 1.9876 1.9883 417.7472 417.9147 0.0252 -1.0000 -1.0000 4123736 1580625684.90 151.5571 60.0007 32.0000 1.9870 1.9877 417.7260 417.8936 0.0252 -1.0000 -1.0000 4123799 1580625685.00 151.5571 60.0007 32.0000 1.9867 1.9873 417.8383 418.0055 0.0251 -1.0000 -1.0000 4123862 1580625685.10 151.5657 60.0007 32.0000 1.9869 1.9876 417.9286 418.0971 0.0252 -1.0000 -1.0000 4124174 1580625685.20 151.6049 60.0007 32.0000 1.9869 1.9876 417.9104 418.0779 0.0252 -1.0000 -1.0000 4124236 1580625685.30 151.6049 60.0007 32.0000 1.9876 1.9882 417.8438 418.0108 0.0251 -1.0000 -1.0000 4124299 1580625685.40 151.6049 60.0007 32.0000 1.9883 1.9889 417.7495 417.9182 0.0253 -1.0000 -1.0000 4124377 1580625685.50 151.6049 60.0007 32.0000 1.9884 1.9891 417.7340 417.9019 0.0252 -1.0000 -1.0000 4124439 1580625685.60 151.6049 60.0007 32.0000 1.9887 1.9894 417.7912 417.9590 0.0252 -1.0000 -1.0000 4124611 1580625685.70 151.6049 60.0007 32.0000 1.9868 1.9875 417.8733 418.0412 0.0252 -1.0000 -1.0000 4124689 1580625685.80 151.5472 60.0007 32.0000 1.9875 1.9881 417.8349 418.0022 0.0251 -1.0000 -1.0000 4124752 1580625685.90 151.5472 60.0007 32.0000 1.9871 1.9878 417.9778 418.1457 0.0252 -1.0000 -1.0000 4124815 1580625686.00 151.5472 60.0007 32.0000 1.9879 1.9885 417.9326 418.0997 0.0251 -1.0000 -1.0000 4124877 1580625686.10 151.5472 60.0007 32.0000 1.9887 1.9893 417.7821 417.9505 0.0254 -1.0000 -1.0000 4125158 1580625686.20 151.5472 60.0007 32.0000 1.9879 1.9886 417.9548 418.1233 0.0253 -1.0000 -1.0000 4125221 1580625686.30 151.5472 60.0007 32.0000 1.9868 1.9875 417.8901 418.0574 0.0251 -1.0000 -1.0000 4125283 1580625686.40 151.5652 60.0007 32.0000 1.9879 1.9886 417.8956 418.0625 0.0251 -1.0000 -1.0000 4125361 1580625686.50 151.5652 60.0007 32.0000 1.9880 1.9887 417.7475 417.9161 0.0253 -1.0000 -1.0000 4125424 1580625686.60 151.5652 60.0007 32.0000 1.9887 1.9894 417.7533 417.9214 0.0252 -1.0000 -1.0000 4125658 1580625686.70 151.5652 60.0007 32.0000 1.9878 1.9885 417.8085 417.9753 0.0251 -1.0000 -1.0000 4125721 1580625686.80 151.5652 60.0007 32.0000 1.9869 1.9876 417.9685 418.1370 0.0253 -1.0000 -1.0000 4125783 1580625686.90 151.4535 60.0007 32.0000 1.9876 1.9883 418.0525 418.2200 0.0251 -1.0000 -1.0000 4125877 1580625687.00 151.4535 60.0007 32.0000 1.9875 1.9881 417.8872 418.0550 0.0252 -1.0000 -1.0000 4125939 1580625687.10 151.4535 60.0007 32.0000 1.9878 1.9884 417.7362 417.9044 0.0252 -1.0000 -1.0000 4126174 1580625687.20 151.4535 60.0007 32.0000 1.9877 1.9883 417.9645 418.1318 0.0252 -1.0000 -1.0000 4126236 1580625687.30 151.4535 60.0007 32.0000 1.9882 1.9889 418.0149 418.1830 0.0252 -1.0000 -1.0000 4126299 1580625687.40 151.4832 60.0007 32.0000 1.9878 1.9884 418.0815 418.2478 0.0250 -1.0000 -1.0000 4126361 1580625687.50 151.5009 60.0007 32.0000 1.9886 1.9892 417.9427 418.1104 0.0252 -1.0000 -1.0000 4126424 1580625687.60 151.5009 60.0007 32.0000 1.9879 1.9886 417.8876 418.0548 0.0251 -1.0000 -1.0000 4126486 1580625687.70 151.5009 60.0007 32.0000 1.9883 1.9889 417.7831 417.9503 0.0252 -1.0000 -1.0000 4126705 1580625687.80 151.5009 60.0007 32.0000 1.9884 1.9890 417.8381 418.0065 0.0253 -1.0000 -1.0000 4126783 1580625687.90 151.5009 60.0007 32.0000 1.9873 1.9880 417.8545 418.0219 0.0251 -1.0000 -1.0000 4126830 1580625688.00 151.5437 60.0007 32.0000 1.9870 1.9877 418.0026 418.1704 0.0251 -1.0000 -1.0000 4126908 1580625688.10 151.5437 60.0007 32.0000 1.9873 1.9879 417.9644 418.1318 0.0252 -1.0000 -1.0000 4126971 1580625688.20 151.5437 60.0007 32.0000 1.9877 1.9884 417.9102 418.0777 0.0251 -1.0000 -1.0000 4127174 1580625688.30 151.5437 60.0007 32.0000 1.9881 1.9888 417.9319 418.0993 0.0251 -1.0000 -1.0000 4127252 1580625688.40 151.5437 60.0007 32.0000 1.9881 1.9888 417.8359 418.0034 0.0252 -1.0000 -1.0000 4127315 1580625688.50 151.5437 60.0007 32.0000 1.9873 1.9880 417.9429 418.1104 0.0251 -1.0000 -1.0000 4127377 1580625688.60 151.5213 60.0007 32.0000 1.9879 1.9886 417.8145 417.9815 0.0251 -1.0000 -1.0000 4127455 1580625688.70 151.5213 60.0007 32.0000 1.9882 1.9888 417.7594 417.9270 0.0252 -1.0000 -1.0000 4127721 1580625688.80 151.5213 60.0007 32.0000 1.9879 1.9885 417.6837 417.8520 0.0253 -1.0000 -1.0000 4127783 1580625688.90 151.5213 60.0007 32.0000 1.9874 1.9881 417.7152 417.8833 0.0253 -1.0000 -1.0000 4127861 1580625689.00 151.5213 60.0007 32.0000 1.9873 1.9879 417.8928 418.0609 0.0252 -1.0000 -1.0000 4127924 1580625689.10 151.5352 60.0007 32.0000 1.9872 1.9879 417.9508 418.1183 0.0251 -1.0000 -1.0000 4128002 1580625689.20 151.5548 60.0007 32.0000 1.9881 1.9888 417.8300 417.9966 0.0251 -1.0000 -1.0000 4128189 1580625689.30 151.5548 60.0007 32.0000 1.9879 1.9886 417.8014 417.9688 0.0252 -1.0000 -1.0000 4128252 1580625689.40 151.5548 60.0007 32.0000 1.9882 1.9889 417.8943 418.0620 0.0252 -1.0000 -1.0000 4128315 1580625689.50 151.5548 60.0007 32.0000 1.9878 1.9884 417.9889 418.1559 0.0251 -1.0000 -1.0000 4128377 1580625689.60 151.5548 60.0007 32.0000 1.9871 1.9877 417.8763 418.0447 0.0253 -1.0000 -1.0000 4128439 1580625689.70 151.4923 60.0009 32.0000 1.9872 1.9879 417.9596 418.1262 0.0250 -1.0000 -1.0000 4128689 1580625689.80 151.4923 60.0009 32.0000 1.9882 1.9888 417.8024 417.9702 0.0252 -1.0000 -1.0000 4128752 1580625689.90 151.4923 60.0009 32.0000 1.9869 1.9875 417.7136 417.8809 0.0251 -1.0000 -1.0000 4128815 1580625690.00 151.4923 60.0009 32.0000 1.9867 1.9874 417.7769 417.9446 0.0252 -1.0000 -1.0000 4128877 1580625690.10 151.4923 60.0009 32.0000 1.9858 1.9864 417.8303 417.9974 0.0251 -1.0000 -1.0000 4128955 1580625690.20 151.4769 60.0009 32.0000 1.9871 1.9878 417.9305 418.0976 0.0251 -1.0000 -1.0000 4129908 1580625690.30 151.4673 60.0009 32.0000 1.9879 1.9885 417.8349 418.0030 0.0253 -1.0000 -1.0000 4129971 1580625690.40 151.4673 60.0009 32.0000 1.9874 1.9881 417.6467 417.8152 0.0252 -1.0000 -1.0000 4130034 1580625690.50 151.4673 60.0009 32.0000 1.9876 1.9882 417.7714 417.9384 0.0251 -1.0000 -1.0000 4130096 1580625690.60 151.4673 60.0009 32.0000 1.9868 1.9875 417.9495 418.1171 0.0252 -1.0000 -1.0000 4130174 1580625690.70 151.4673 60.0009 32.0000 1.9873 1.9879 417.8859 418.0548 0.0253 -1.0000 -1.0000 4130236 1580625690.80 151.4669 60.0009 32.0000 1.9878 1.9885 417.7900 417.9580 0.0252 -1.0000 -1.0000 4130299 1580625690.90 151.4669 60.0009 32.0000 1.9875 1.9881 417.7772 417.9447 0.0252 -1.0000 -1.0000 4130377 1580625691.00 151.4669 60.0009 32.0000 1.9874 1.9881 417.8341 418.0019 0.0252 -1.0000 -1.0000 4130439 1580625691.10 151.4669 60.0009 32.0000 1.9868 1.9875 417.9060 418.0743 0.0253 -1.0000 -1.0000 4130518 1580625691.20 151.4669 60.0009 32.0000 1.9872 1.9879 417.9510 418.1193 0.0253 -1.0000 -1.0000 4130580 1580625691.30 151.4498 60.0009 32.0000 1.9875 1.9881 417.9034 418.0711 0.0252 -1.0000 -1.0000 4130658 1580625691.40 151.4011 60.0009 32.0000 1.9877 1.9883 417.7196 417.8876 0.0253 -1.0000 -1.0000 4130736 1580625691.50 151.4011 60.0009 32.0000 1.9876 1.9883 417.7419 417.9099 0.0252 -1.0000 -1.0000 4130799 1580625691.60 151.4011 60.0009 32.0000 1.9866 1.9872 417.8464 418.0145 0.0253 -1.0000 -1.0000 4130861 1580625691.70 151.4011 60.0009 32.0000 1.9869 1.9875 417.8718 418.0402 0.0253 -1.0000 -1.0000 4130924 1580625691.80 151.4011 60.0009 32.0000 1.9874 1.9881 417.7050 417.8722 0.0250 -1.0000 -1.0000 4131002 1580625691.90 151.4587 60.0009 32.0000 1.9877 1.9884 417.6565 417.8235 0.0252 -1.0000 -1.0000 4131065 1580625692.00 151.4587 60.0009 32.0000 1.9870 1.9877 417.7867 417.9552 0.0253 -1.0000 -1.0000 4131143 1580625692.10 151.4587 60.0009 32.0000 1.9864 1.9871 417.8932 418.0611 0.0252 -1.0000 -1.0000 4131205 1580625692.20 151.4587 60.0009 32.0000 1.9869 1.9876 417.8479 418.0160 0.0252 -1.0000 -1.0000 4131268 1580625692.30 151.4587 60.0009 32.0000 1.9868 1.9875 418.0005 418.1683 0.0252 -1.0000 -1.0000 4131377 1580625692.40 151.4587 60.0009 32.0000 1.9887 1.9894 417.7589 417.9267 0.0252 -1.0000 -1.0000 4131455 1580625692.50 151.4587 60.0009 32.0000 1.9876 1.9883 417.7596 417.9279 0.0253 -1.0000 -1.0000 4131518 1580625692.60 151.4587 60.0009 32.0000 1.9868 1.9875 417.8668 418.0346 0.0252 -1.0000 -1.0000 4131596 1580625692.70 151.4587 60.0009 32.0000 1.9867 1.9873 417.9649 418.1330 0.0252 -1.0000 -1.0000 4131658 1580625692.80 151.4587 60.0009 32.0000 1.9874 1.9881 417.8598 418.0264 0.0251 -1.0000 -1.0000 4131721 1580625692.90 151.4587 60.0009 32.0000 1.9879 1.9886 417.8049 417.9728 0.0253 -1.0000 -1.0000 4131783 1580625693.00 151.4667 60.0009 32.0000 1.9885 1.9891 417.7962 417.9645 0.0252 -1.0000 -1.0000 4131846 1580625693.10 151.4667 60.0009 32.0000 1.9876 1.9882 417.8668 418.0348 0.0253 -1.0000 -1.0000 4131924 1580625693.20 151.4667 60.0009 32.0000 1.9872 1.9879 417.8990 418.0670 0.0252 -1.0000 -1.0000 4131986 1580625693.30 151.4667 60.0009 32.0000 1.9871 1.9878 417.9395 418.1074 0.0253 -1.0000 -1.0000 4132158 1580625693.40 151.4667 60.0009 32.0000 1.9873 1.9879 417.9031 418.0710 0.0252 -1.0000 -1.0000 4132236 1580625693.50 151.4667 60.0009 32.0000 1.9873 1.9879 417.8821 418.0495 0.0251 -1.0000 -1.0000 4132299 1580625693.60 151.4667 60.0009 32.0000 1.9881 1.9887 417.7511 417.9189 0.0253 -1.0000 -1.0000 4132361 1580625693.70 151.5640 60.0009 32.0000 1.9882 1.9889 417.8864 418.0546 0.0252 -1.0000 -1.0000 4132439 1580625693.80 151.5640 60.0009 32.0000 1.9867 1.9873 417.9189 418.0860 0.0251 -1.0000 -1.0000 4132658 1580625693.90 151.5640 60.0009 32.0000 1.9879 1.9886 417.8796 418.0471 0.0252 -1.0000 -1.0000 4132721 1580625694.00 151.5640 60.0009 32.0000 1.9880 1.9887 417.7241 417.8922 0.0252 -1.0000 -1.0000 4132799 1580625694.10 151.5640 60.0009 32.0000 1.9874 1.9881 417.6968 417.8641 0.0251 -1.0000 -1.0000 4132861 1580625694.20 151.5397 60.0009 32.0000 1.9878 1.9884 417.6646 417.8326 0.0253 -1.0000 -1.0000 4132924 1580625694.30 151.5397 60.0009 32.0000 1.9867 1.9874 417.9416 418.1103 0.0253 -1.0000 -1.0000 4132986 1580625694.40 151.5397 60.0009 32.0000 1.9873 1.9879 417.9704 418.1380 0.0252 -1.0000 -1.0000 4133127 1580625694.50 151.5397 60.0009 32.0000 1.9867 1.9874 417.9706 418.1375 0.0251 -1.0000 -1.0000 4133189 1580625694.60 151.5397 60.0009 32.0000 1.9877 1.9884 417.8638 418.0317 0.0252 -1.0000 -1.0000 4133252 1580625694.70 151.5478 60.0010 32.0000 1.9878 1.9884 417.6721 417.8393 0.0251 -1.0000 -1.0000 4133315 1580625694.80 151.5930 60.0011 32.0000 1.9877 1.9884 417.8141 417.9818 0.0252 -1.0000 -1.0000 4133393 1580625694.90 151.5930 60.0011 32.0000 1.9873 1.9879 417.8392 418.0066 0.0251 -1.0000 -1.0000 4133893 1580625695.00 151.5930 60.0011 32.0000 1.9875 1.9881 417.9035 418.0702 0.0251 -1.0000 -1.0000 4133955 1580625695.10 151.5930 60.0011 32.0000 1.9875 1.9882 417.7846 417.9515 0.0251 -1.0000 -1.0000 4134033 1580625695.20 151.5930 60.0011 32.0000 1.9879 1.9885 417.6847 417.8524 0.0252 -1.0000 -1.0000 4134096 1580625695.30 151.5901 60.0011 32.0000 1.9876 1.9883 417.7447 417.9120 0.0252 -1.0000 -1.0000 4134158 1580625695.40 151.5901 60.0011 32.0000 1.9869 1.9875 417.9315 418.0993 0.0252 -1.0000 -1.0000 4134221 1580625695.50 151.5901 60.0011 32.0000 1.9867 1.9874 418.1087 418.2768 0.0253 -1.0000 -1.0000 4134283 1580625695.60 151.5901 60.0011 32.0000 1.9873 1.9879 417.9171 418.0851 0.0252 -1.0000 -1.0000 4134346 1580625695.70 151.5901 60.0011 32.0000 1.9877 1.9884 417.8818 418.0497 0.0251 -1.0000 -1.0000 4134424 1580625695.80 151.5259 60.0011 32.0000 1.9876 1.9882 417.6444 417.8103 0.0250 -1.0000 -1.0000 4134486 1580625695.90 151.4798 60.0011 32.0000 1.9883 1.9890 417.7456 417.9131 0.0251 -1.0000 -1.0000 4134861 1580625696.00 151.4798 60.0011 32.0000 1.9875 1.9881 417.8000 417.9673 0.0251 -1.0000 -1.0000 4134939 1580625696.10 151.4798 60.0011 32.0000 1.9872 1.9878 417.9260 418.0937 0.0252 -1.0000 -1.0000 4134986 1580625696.20 151.4798 60.0011 32.0000 1.9876 1.9882 417.8524 418.0201 0.0252 -1.0000 -1.0000 4135065 1580625696.30 151.4798 60.0011 32.0000 1.9882 1.9888 417.8120 417.9798 0.0252 -1.0000 -1.0000 4135127 1580625696.40 151.4780 60.0011 32.0000 1.9877 1.9883 417.8303 417.9973 0.0251 -1.0000 -1.0000 4135361 1580625696.50 151.4780 60.0011 32.0000 1.9868 1.9875 417.9539 418.1213 0.0252 -1.0000 -1.0000 4135424 1580625696.60 151.4780 60.0011 32.0000 1.9867 1.9873 417.8950 418.0619 0.0251 -1.0000 -1.0000 4135502 1580625696.70 151.4780 60.0011 32.0000 1.9877 1.9884 417.8417 418.0110 0.0254 -1.0000 -1.0000 4135565 1580625696.80 151.4780 60.0011 32.0000 1.9874 1.9881 417.7413 417.9092 0.0252 -1.0000 -1.0000 4135627 1580625696.90 151.4312 60.0011 32.0000 1.9869 1.9875 417.7825 417.9509 0.0253 -1.0000 -1.0000 4135877 1580625697.00 151.4312 60.0011 32.0000 1.9867 1.9874 417.9187 418.0861 0.0252 -1.0000 -1.0000 4135939 1580625697.10 151.4312 60.0011 32.0000 1.9872 1.9878 417.9559 418.1234 0.0251 -1.0000 -1.0000 4136002 1580625697.20 151.4312 60.0011 32.0000 1.9870 1.9876 417.8518 418.0204 0.0253 -1.0000 -1.0000 4136065 1580625697.30 151.4312 60.0011 32.0000 1.9872 1.9879 417.7223 417.8893 0.0252 -1.0000 -1.0000 4136127 1580625697.40 151.4452 60.0011 32.0000 1.9873 1.9879 417.7332 417.9012 0.0252 -1.0000 -1.0000 4136205 1580625697.50 151.4554 60.0011 32.0000 1.9870 1.9877 417.8478 418.0152 0.0252 -1.0000 -1.0000 4136377 1580625697.60 151.4554 60.0011 32.0000 1.9872 1.9879 417.9276 418.0960 0.0253 -1.0000 -1.0000 4136439 1580625697.70 151.4554 60.0011 32.0000 1.9882 1.9888 417.8169 417.9840 0.0251 -1.0000 -1.0000 4136518 1580625697.80 151.4554 60.0011 32.0000 1.9882 1.9888 417.7377 417.9053 0.0252 -1.0000 -1.0000 4136580 1580625697.90 151.4554 60.0011 32.0000 1.9878 1.9884 417.8838 418.0525 0.0253 -1.0000 -1.0000 4136643 1580625698.00 151.4884 60.0011 32.0000 1.9876 1.9883 417.8967 418.0646 0.0252 -1.0000 -1.0000 4136908 1580625698.10 151.4884 60.0011 32.0000 1.9872 1.9878 417.9702 418.1374 0.0251 -1.0000 -1.0000 4136971 1580625698.20 151.4884 60.0011 32.0000 1.9872 1.9879 417.9636 418.1311 0.0252 -1.0000 -1.0000 4137033 1580625698.30 151.4884 60.0011 32.0000 1.9880 1.9887 417.7347 417.9026 0.0252 -1.0000 -1.0000 4137111 1580625698.40 151.4884 60.0011 32.0000 1.9887 1.9894 417.9267 418.0944 0.0252 -1.0000 -1.0000 4137174 1580625698.50 151.5067 60.0011 32.0000 1.9868 1.9874 418.0730 418.2406 0.0251 -1.0000 -1.0000 4137424 1580625698.60 151.5074 60.0011 32.0000 1.9874 1.9881 418.0436 418.2110 0.0252 -1.0000 -1.0000 4137486 1580625698.70 151.5074 60.0011 32.0000 1.9875 1.9881 417.9437 418.1121 0.0252 -1.0000 -1.0000 4137549 1580625698.80 151.5074 60.0011 32.0000 1.9878 1.9884 417.8171 417.9844 0.0251 -1.0000 -1.0000 4137611 1580625698.90 151.5074 60.0011 32.0000 1.9879 1.9885 417.8180 417.9860 0.0252 -1.0000 -1.0000 4137689 1580625699.00 151.5074 60.0011 32.0000 1.9875 1.9882 417.9151 418.0825 0.0251 -1.0000 -1.0000 4137752 1580625699.10 151.5119 60.0011 32.0000 1.9873 1.9880 417.9766 418.1451 0.0253 -1.0000 -1.0000 4137830 1580625699.20 151.5119 60.0011 32.0000 1.9874 1.9881 418.0027 418.1700 0.0251 -1.0000 -1.0000 4137893 1580625699.30 151.5119 60.0011 32.0000 1.9880 1.9886 417.7390 417.9067 0.0253 -1.0000 -1.0000 4137955 1580625699.40 151.5119 60.0011 32.0000 1.9880 1.9887 417.7203 417.8879 0.0251 -1.0000 -1.0000 4138018 1580625699.50 151.5119 60.0011 32.0000 1.9888 1.9895 417.8265 417.9938 0.0252 -1.0000 -1.0000 4138346 1580625699.60 151.4933 60.0018 32.0000 1.9871 1.9877 418.0170 418.1852 0.0252 -1.0000 -1.0000 4138408 1580625699.70 151.4931 60.0018 32.0000 1.9873 1.9880 418.0141 418.1829 0.0253 -1.0000 -1.0000 4138486 1580625699.80 151.4931 60.0018 32.0000 1.9866 1.9872 417.9378 418.1055 0.0252 -1.0000 -1.0000 4138549 1580625699.90 151.4931 60.0018 32.0000 1.9875 1.9882 417.8410 418.0086 0.0251 -1.0000 -1.0000 4138611 1580625700.00 151.4931 60.0018 32.0000 1.9874 1.9880 417.7570 417.9244 0.0252 -1.0000 -1.0000 4138689 1580625700.10 151.5342 60.0018 32.0000 1.9886 1.9892 417.8281 417.9959 0.0252 -1.0000 -1.0000 4138752 1580625700.20 151.5815 60.0018 32.0000 1.9875 1.9882 417.8658 418.0342 0.0253 -1.0000 -1.0000 4138815 1580625700.30 151.5815 60.0018 32.0000 1.9873 1.9879 418.0101 418.1780 0.0252 -1.0000 -1.0000 4138877 1580625700.40 151.5815 60.0018 32.0000 1.9877 1.9883 418.0004 418.1680 0.0252 -1.0000 -1.0000 4138939 1580625700.50 151.5815 60.0018 32.0000 1.9880 1.9887 417.8925 418.0596 0.0250 -1.0000 -1.0000 4139174 1580625700.60 151.5815 60.0018 32.0000 1.9875 1.9882 417.7117 417.8797 0.0252 -1.0000 -1.0000 4139252 1580625700.70 151.5348 60.0018 32.0000 1.9872 1.9878 417.9002 418.0682 0.0252 -1.0000 -1.0000 4139315 1580625700.80 151.5348 60.0018 32.0000 1.9867 1.9874 417.9160 418.0833 0.0251 -1.0000 -1.0000 4139377 1580625700.90 151.5348 60.0018 32.0000 1.9871 1.9877 417.9025 418.0707 0.0252 -1.0000 -1.0000 4139455 1580625701.00 151.5348 60.0018 32.0000 1.9872 1.9879 417.7849 417.9520 0.0251 -1.0000 -1.0000 4139518 1580625701.10 151.5348 60.0018 32.0000 1.9872 1.9878 417.7533 417.9206 0.0252 -1.0000 -1.0000 4139643 1580625701.20 151.5868 60.0018 32.0000 1.9872 1.9878 417.8390 418.0060 0.0251 -1.0000 -1.0000 4139705 1580625701.30 151.5868 60.0018 32.0000 1.9868 1.9874 417.9961 418.1638 0.0252 -1.0000 -1.0000 4139768 1580625701.40 151.5868 60.0018 32.0000 1.9868 1.9874 417.9458 418.1135 0.0252 -1.0000 -1.0000 4139846 1580625701.50 151.5868 60.0018 32.0000 1.9874 1.9881 417.8909 418.0592 0.0253 -1.0000 -1.0000 4139908 1580625701.60 151.5868 60.0018 32.0000 1.9887 1.9893 417.8466 418.0141 0.0252 -1.0000 -1.0000 4140189 1580625701.70 151.5868 60.0018 32.0000 1.9877 1.9884 417.7300 417.8978 0.0252 -1.0000 -1.0000 4140268 1580625701.80 151.4631 60.0018 32.0000 1.9873 1.9879 417.9570 418.1243 0.0251 -1.0000 -1.0000 4140330 1580625701.90 151.4631 60.0018 32.0000 1.9875 1.9881 417.8405 418.0078 0.0252 -1.0000 -1.0000 4140393 1580625702.00 151.4631 60.0018 32.0000 1.9871 1.9878 417.7638 417.9317 0.0252 -1.0000 -1.0000 4140471 1580625702.10 151.4631 60.0018 32.0000 1.9879 1.9886 417.7191 417.8870 0.0252 -1.0000 -1.0000 4140705 1580625702.20 151.4631 60.0018 32.0000 1.9876 1.9883 417.8566 418.0236 0.0252 -1.0000 -1.0000 4140783 1580625702.30 151.5043 60.0018 32.0000 1.9872 1.9879 417.8845 418.0528 0.0252 -1.0000 -1.0000 4140861 1580625702.40 151.5043 60.0018 32.0000 1.9867 1.9873 417.9304 418.0982 0.0252 -1.0000 -1.0000 4140924 1580625702.50 151.5043 60.0018 32.0000 1.9878 1.9885 417.8118 417.9796 0.0251 -1.0000 -1.0000 4140986 1580625702.60 151.5043 60.0018 32.0000 1.9882 1.9889 417.7203 417.8868 0.0251 -1.0000 -1.0000 4141174 1580625702.70 151.5043 60.0018 32.0000 1.9873 1.9879 417.6490 417.8162 0.0251 -1.0000 -1.0000 4141236 1580625702.80 151.4887 60.0018 32.0000 1.9874 1.9881 417.7720 417.9386 0.0251 -1.0000 -1.0000 4141299 1580625702.90 151.4504 60.0018 32.0000 1.9878 1.9884 417.8796 418.0472 0.0252 -1.0000 -1.0000 4141377 1580625703.00 151.4504 60.0018 32.0000 1.9882 1.9889 417.9120 418.0808 0.0254 -1.0000 -1.0000 4141424 1580625703.10 151.4504 60.0018 32.0000 1.9885 1.9891 417.7842 417.9508 0.0250 -1.0000 -1.0000 4141674 1580625703.20 151.4504 60.0018 32.0000 1.9878 1.9885 417.7846 417.9518 0.0251 -1.0000 -1.0000 4141737 1580625703.30 151.4504 60.0018 32.0000 1.9873 1.9880 417.8252 417.9935 0.0253 -1.0000 -1.0000 4141799 1580625703.40 151.4407 60.0018 32.0000 1.9876 1.9883 417.9080 418.0754 0.0251 -1.0000 -1.0000 4141877 1580625703.50 151.4407 60.0018 32.0000 1.9877 1.9883 418.0511 418.2189 0.0252 -1.0000 -1.0000 4141940 1580625703.60 151.4407 60.0018 32.0000 1.9870 1.9876 418.0188 418.1864 0.0252 -1.0000 -1.0000 4142377 1580625703.70 151.4407 60.0018 32.0000 1.9882 1.9889 417.8872 418.0553 0.0252 -1.0000 -1.0000 4142455 1580625703.80 151.4407 60.0018 32.0000 1.9886 1.9892 417.7491 417.9160 0.0251 -1.0000 -1.0000 4142518 1580625703.90 151.3993 60.0018 32.0000 1.9883 1.9890 417.6909 417.8586 0.0252 -1.0000 -1.0000 4142580 1580625704.00 151.3947 60.0018 32.0000 1.9873 1.9879 417.8662 418.0332 0.0251 -1.0000 -1.0000 4142643 1580625704.10 151.3947 60.0018 32.0000 1.9874 1.9881 418.0038 418.1714 0.0251 -1.0000 -1.0000 4142924 1580625704.20 151.3947 60.0018 32.0000 1.9870 1.9877 417.9795 418.1461 0.0251 -1.0000 -1.0000 4142986 1580625704.30 151.3947 60.0018 32.0000 1.9877 1.9883 417.8156 417.9832 0.0252 -1.0000 -1.0000 4143064 1580625704.40 151.3947 60.0018 32.0000 1.9876 1.9883 417.7774 417.9449 0.0251 -1.0000 -1.0000 4143111 1580625704.50 151.4843 60.0018 32.0000 1.9877 1.9884 417.8100 417.9777 0.0252 -1.0000 -1.0000 4143189 1580625704.60 151.4843 60.0018 32.0000 1.9872 1.9878 417.9771 418.1455 0.0253 -1.0000 -1.0000 4143252 1580625704.70 151.4843 60.0018 32.0000 1.9871 1.9878 417.9416 418.1097 0.0252 -1.0000 -1.0000 4143439 1580625704.80 151.4843 60.0018 32.0000 1.9881 1.9888 417.8326 418.0008 0.0252 -1.0000 -1.0000 4143502 1580625704.90 151.4843 60.0018 32.0000 1.9880 1.9886 417.8294 417.9969 0.0252 -1.0000 -1.0000 4143565 1580625705.00 151.5338 60.0025 32.0000 1.9885 1.9892 417.8548 418.0221 0.0251 -1.0000 -1.0000 4143627 1580625705.10 151.5357 60.0025 32.0000 1.9883 1.9889 417.9256 418.0932 0.0251 -1.0000 -1.0000 4143705 1580625705.20 151.5357 60.0025 32.0000 1.9875 1.9882 418.0094 418.1763 0.0250 -1.0000 -1.0000 4143939 1580625705.30 151.5357 60.0025 32.0000 1.9876 1.9882 417.9305 418.0981 0.0253 -1.0000 -1.0000 4144002 1580625705.40 151.5357 60.0025 32.0000 1.9881 1.9887 417.8079 417.9756 0.0252 -1.0000 -1.0000 4144080 1580625705.50 151.5359 60.0025 32.0000 1.9881 1.9888 417.8586 418.0257 0.0251 -1.0000 -1.0000 4144143 1580625705.60 151.5394 60.0025 32.0000 1.9876 1.9882 417.9278 418.0946 0.0251 -1.0000 -1.0000 4144205 1580625705.70 151.5394 60.0025 32.0000 1.9873 1.9880 418.0359 418.2021 0.0250 -1.0000 -1.0000 4144439 1580625705.80 151.5394 60.0025 32.0000 1.9870 1.9877 418.0253 418.1921 0.0250 -1.0000 -1.0000 4144502 1580625705.90 151.5394 60.0025 32.0000 1.9877 1.9883 417.9479 418.1157 0.0252 -1.0000 -1.0000 4144565 1580625706.00 151.5394 60.0025 32.0000 1.9880 1.9886 417.7407 417.9080 0.0252 -1.0000 -1.0000 4144643 1580625706.10 151.5573 60.0025 32.0000 1.9876 1.9883 417.7088 417.8768 0.0252 -1.0000 -1.0000 4144705 1580625706.20 151.5573 60.0025 32.0000 1.9876 1.9882 417.7453 417.9135 0.0252 -1.0000 -1.0000 4144893 1580625706.30 151.5573 60.0025 32.0000 1.9867 1.9874 418.0638 418.2308 0.0251 -1.0000 -1.0000 4144955 1580625706.40 151.5573 60.0025 32.0000 1.9877 1.9884 417.9415 418.1101 0.0254 -1.0000 -1.0000 4145018 1580625706.50 151.5573 60.0025 32.0000 1.9877 1.9884 417.8864 418.0545 0.0252 -1.0000 -1.0000 4145080 1580625706.60 151.5559 60.0025 32.0000 1.9883 1.9889 417.8130 417.9806 0.0251 -1.0000 -1.0000 4145158 1580625706.70 151.5455 60.0025 32.0000 1.9879 1.9885 417.7773 417.9441 0.0251 -1.0000 -1.0000 4145377 1580625706.80 151.5455 60.0025 32.0000 1.9867 1.9874 417.8857 418.0533 0.0252 -1.0000 -1.0000 4145439 1580625706.90 151.5455 60.0025 32.0000 1.9868 1.9875 417.9253 418.0915 0.0250 -1.0000 -1.0000 4145518 1580625707.00 151.5455 60.0025 32.0000 1.9868 1.9874 417.9556 418.1234 0.0253 -1.0000 -1.0000 4145580 1580625707.10 151.5455 60.0025 32.0000 1.9880 1.9887 417.8053 417.9727 0.0251 -1.0000 -1.0000 4145658 1580625707.20 151.5523 60.0025 32.0000 1.9877 1.9884 417.8365 418.0035 0.0251 -1.0000 -1.0000 4146721 1580625707.30 151.5523 60.0025 32.0000 1.9875 1.9882 417.7848 417.9515 0.0250 -1.0000 -1.0000 4146783 1580625707.40 151.5523 60.0025 32.0000 1.9867 1.9874 417.8814 418.0482 0.0251 -1.0000 -1.0000 4146846 1580625707.50 151.5523 60.0025 32.0000 1.9876 1.9883 417.8062 417.9727 0.0250 -1.0000 -1.0000 4146908 1580625707.60 151.5523 60.0025 32.0000 1.9883 1.9890 417.7525 417.9209 0.0252 -1.0000 -1.0000 4146971 1580625707.70 151.4884 60.0025 32.0000 1.9878 1.9884 417.7982 417.9655 0.0251 -1.0000 -1.0000 4147049 1580625707.80 151.4628 60.0025 32.0000 1.9866 1.9872 417.9234 418.0896 0.0250 -1.0000 -1.0000 4147111 1580625707.90 151.4628 60.0025 32.0000 1.9864 1.9870 417.9315 418.0991 0.0252 -1.0000 -1.0000 4147174 1580625708.00 151.4628 60.0025 32.0000 1.9867 1.9874 417.9561 418.1240 0.0252 -1.0000 -1.0000 4147252 1580625708.10 151.4628 60.0025 32.0000 1.9882 1.9888 417.8642 418.0313 0.0251 -1.0000 -1.0000 4147315 1580625708.20 151.4628 60.0025 32.0000 1.9877 1.9883 417.7404 417.9077 0.0252 -1.0000 -1.0000 4147377 1580625708.30 151.4916 60.0025 32.0000 1.9884 1.9891 417.9232 418.0911 0.0251 -1.0000 -1.0000 4147455 1580625708.40 151.4916 60.0025 32.0000 1.9871 1.9878 418.0181 418.1850 0.0251 -1.0000 -1.0000 4147518 1580625708.50 151.4916 60.0025 32.0000 1.9871 1.9877 418.0294 418.1971 0.0252 -1.0000 -1.0000 4147580 1580625708.60 151.4916 60.0025 32.0000 1.9881 1.9888 417.7522 417.9190 0.0250 -1.0000 -1.0000 4147643 1580625708.70 151.4916 60.0025 32.0000 1.9881 1.9888 417.8852 418.0520 0.0251 -1.0000 -1.0000 4147705 1580625708.80 151.5591 60.0025 32.0000 1.9879 1.9885 418.0138 418.1810 0.0251 -1.0000 -1.0000 4147768 1580625708.90 151.5591 60.0025 32.0000 1.9871 1.9878 418.0361 418.2037 0.0252 -1.0000 -1.0000 4147846 1580625709.00 151.5591 60.0025 32.0000 1.9877 1.9884 417.9988 418.1668 0.0252 -1.0000 -1.0000 4147908 1580625709.10 151.5591 60.0025 32.0000 1.9882 1.9889 417.8706 418.0377 0.0251 -1.0000 -1.0000 4147986 1580625709.20 151.5591 60.0025 32.0000 1.9888 1.9894 417.8047 417.9718 0.0251 -1.0000 -1.0000 4148049 1580625709.30 151.5561 60.0025 32.0000 1.9885 1.9891 417.8384 418.0059 0.0251 -1.0000 -1.0000 4148112 1580625709.40 151.5132 60.0025 32.0000 1.9879 1.9885 417.9556 418.1226 0.0251 -1.0000 -1.0000 4148174 1580625709.50 151.5132 60.0025 32.0000 1.9875 1.9882 418.0555 418.2226 0.0250 -1.0000 -1.0000 4148237 1580625709.60 151.5132 60.0025 32.0000 1.9884 1.9890 418.1064 418.2741 0.0252 -1.0000 -1.0000 4148299 1580625709.70 151.5132 60.0025 32.0000 1.9887 1.9894 417.7900 417.9581 0.0252 -1.0000 -1.0000 4148377 1580625709.80 151.5132 60.0025 32.0000 1.9878 1.9885 417.7572 417.9247 0.0251 -1.0000 -1.0000 4148674 1580625709.90 151.5527 60.0023 32.0000 1.9872 1.9879 417.9483 418.1165 0.0253 -1.0000 -1.0000 4148736 1580625710.00 151.5527 60.0023 32.0000 1.9874 1.9881 417.9237 418.0913 0.0251 -1.0000 -1.0000 4148799 1580625710.10 151.5527 60.0023 32.0000 1.9887 1.9893 417.7729 417.9399 0.0251 -1.0000 -1.0000 4148861 1580625710.20 151.5527 60.0023 32.0000 1.9884 1.9891 417.7477 417.9149 0.0251 -1.0000 -1.0000 4148939 1580625710.30 151.5527 60.0023 32.0000 1.9886 1.9892 417.7307 417.8973 0.0250 -1.0000 -1.0000 4149174 1580625710.40 151.5527 60.0023 32.0000 1.9877 1.9883 417.7958 417.9631 0.0252 -1.0000 -1.0000 4149236 1580625710.50 151.5527 60.0023 32.0000 1.9868 1.9875 417.8790 418.0462 0.0251 -1.0000 -1.0000 4149299 1580625710.60 151.5818 60.0023 32.0000 1.9871 1.9877 417.9882 418.1556 0.0251 -1.0000 -1.0000 4149362 1580625710.70 151.5818 60.0023 32.0000 1.9869 1.9876 417.9432 418.1104 0.0251 -1.0000 -1.0000 4149424 1580625710.80 151.5818 60.0023 32.0000 1.9876 1.9882 417.6198 417.7863 0.0250 -1.0000 -1.0000 4149658 1580625710.90 151.5818 60.0023 32.0000 1.9883 1.9890 417.7009 417.8678 0.0251 -1.0000 -1.0000 4149736 1580625711.00 151.5818 60.0023 32.0000 1.9879 1.9885 417.7522 417.9192 0.0251 -1.0000 -1.0000 4149799 1580625711.10 151.5620 60.0023 32.0000 1.9869 1.9875 417.8125 417.9804 0.0252 -1.0000 -1.0000 4149861 1580625711.20 151.5585 60.0023 32.0000 1.9872 1.9879 417.9178 418.0844 0.0249 -1.0000 -1.0000 4149939 1580625711.30 151.5585 60.0023 32.0000 1.9873 1.9880 417.9396 418.1071 0.0252 -1.0000 -1.0000 4150158 1580625711.40 151.5585 60.0023 32.0000 1.9878 1.9885 417.8102 417.9779 0.0252 -1.0000 -1.0000 4150236 1580625711.50 151.5585 60.0023 32.0000 1.9873 1.9880 417.7359 417.9033 0.0252 -1.0000 -1.0000 4150299 1580625711.60 151.5605 60.0023 32.0000 1.9871 1.9877 417.8634 418.0308 0.0252 -1.0000 -1.0000 4150361 1580625711.70 151.5803 60.0023 32.0000 1.9867 1.9874 417.9579 418.1257 0.0252 -1.0000 -1.0000 4150439 1580625711.80 151.5803 60.0023 32.0000 1.9867 1.9873 417.9649 418.1317 0.0250 -1.0000 -1.0000 4150705 1580625711.90 151.5803 60.0023 32.0000 1.9873 1.9880 417.7317 417.8988 0.0251 -1.0000 -1.0000 4150768 1580625712.00 151.5803 60.0023 32.0000 1.9877 1.9884 417.7544 417.9222 0.0252 -1.0000 -1.0000 4150846 1580625712.10 151.5803 60.0023 32.0000 1.9877 1.9884 417.8453 418.0132 0.0252 -1.0000 -1.0000 4150908 1580625712.20 151.5139 60.0023 32.0000 1.9871 1.9878 417.9928 418.1610 0.0252 -1.0000 -1.0000 4150971 1580625712.30 151.5139 60.0023 32.0000 1.9871 1.9878 417.9369 418.1034 0.0250 -1.0000 -1.0000 4151158 1580625712.40 151.5139 60.0023 32.0000 1.9871 1.9877 417.8026 417.9695 0.0251 -1.0000 -1.0000 4151221 1580625712.50 151.5139 60.0023 32.0000 1.9873 1.9880 417.8051 417.9720 0.0251 -1.0000 -1.0000 4151283 1580625712.60 151.5139 60.0023 32.0000 1.9878 1.9884 417.7781 417.9443 0.0250 -1.0000 -1.0000 4151346 1580625712.70 151.5050 60.0023 32.0000 1.9874 1.9881 417.9353 418.1022 0.0250 -1.0000 -1.0000 4151408 1580625712.80 151.4602 60.0023 32.0000 1.9868 1.9875 418.0884 418.2562 0.0252 -1.0000 -1.0000 4151908 1580625712.90 151.4602 60.0023 32.0000 1.9871 1.9878 417.9681 418.1355 0.0252 -1.0000 -1.0000 4151986 1580625713.00 151.4602 60.0023 32.0000 1.9873 1.9880 417.8134 417.9805 0.0250 -1.0000 -1.0000 4152049 1580625713.10 151.4602 60.0023 32.0000 1.9877 1.9883 417.6678 417.8348 0.0251 -1.0000 -1.0000 4152127 1580625713.20 151.4602 60.0023 32.0000 1.9873 1.9879 417.8257 417.9934 0.0252 -1.0000 -1.0000 4152205 1580625713.30 151.4621 60.0023 32.0000 1.9878 1.9884 417.9501 418.1177 0.0252 -1.0000 -1.0000 4152268 1580625713.40 151.4621 60.0023 32.0000 1.9876 1.9883 417.9906 418.1576 0.0250 -1.0000 -1.0000 4152393 1580625713.50 151.4621 60.0023 32.0000 1.9881 1.9887 417.8063 417.9726 0.0251 -1.0000 -1.0000 4152455 1580625713.60 151.4621 60.0023 32.0000 1.9873 1.9880 417.7078 417.8757 0.0252 -1.0000 -1.0000 4152518 1580625713.70 151.4621 60.0023 32.0000 1.9874 1.9880 417.9102 418.0777 0.0251 -1.0000 -1.0000 4152596 1580625713.80 151.4641 60.0023 32.0000 1.9876 1.9882 417.9810 418.1471 0.0250 -1.0000 -1.0000 4152658 1580625713.90 151.4648 60.0023 32.0000 1.9880 1.9886 418.0308 418.1980 0.0251 -1.0000 -1.0000 4152908 1580625714.00 151.4648 60.0023 32.0000 1.9882 1.9889 417.9264 418.0939 0.0252 -1.0000 -1.0000 4152971 1580625714.10 151.4648 60.0023 32.0000 1.9882 1.9889 417.7833 417.9514 0.0252 -1.0000 -1.0000 4153033 1580625714.20 151.4648 60.0023 32.0000 1.9878 1.9885 417.8347 418.0017 0.0250 -1.0000 -1.0000 4153096 1580625714.30 151.4648 60.0023 32.0000 1.9875 1.9881 417.9295 418.0963 0.0251 -1.0000 -1.0000 4153174 1580625714.40 151.5114 60.0023 32.0000 1.9873 1.9880 417.9906 418.1580 0.0251 -1.0000 -1.0000 4153361 1580625714.50 151.5114 60.0023 32.0000 1.9882 1.9889 417.9258 418.0933 0.0252 -1.0000 -1.0000 4153424 1580625714.60 151.5114 60.0023 32.0000 1.9877 1.9883 417.7867 417.9545 0.0252 -1.0000 -1.0000 4153502 1580625714.70 151.5114 60.0023 32.0000 1.9879 1.9886 417.7021 417.8691 0.0251 -1.0000 -1.0000 4153565 1580625714.80 151.5114 60.0023 32.0000 1.9881 1.9888 417.8034 417.9708 0.0252 -1.0000 -1.0000 4153627 1580625714.90 151.5291 60.0029 32.0000 1.9877 1.9884 418.0436 418.2105 0.0250 -1.0000 -1.0000 4154018 1580625715.00 151.5319 60.0030 32.0000 1.9872 1.9878 417.9089 418.0759 0.0251 -1.0000 -1.0000 4154080 1580625715.10 151.5319 60.0030 32.0000 1.9877 1.9883 417.8422 418.0095 0.0252 -1.0000 -1.0000 4154158 1580625715.20 151.5319 60.0030 32.0000 1.9877 1.9884 417.7698 417.9369 0.0251 -1.0000 -1.0000 4154221 1580625715.30 151.5319 60.0030 32.0000 1.9873 1.9880 418.0132 418.1807 0.0252 -1.0000 -1.0000 4154283 1580625715.40 151.5319 60.0030 32.0000 1.9867 1.9874 417.9900 418.1576 0.0251 -1.0000 -1.0000 4154361 1580625715.50 151.5220 60.0030 32.0000 1.9868 1.9874 417.9651 418.1326 0.0252 -1.0000 -1.0000 4154424 1580625715.60 151.5220 60.0030 32.0000 1.9883 1.9889 417.9112 418.0777 0.0250 -1.0000 -1.0000 4154486 1580625715.70 151.5220 60.0030 32.0000 1.9881 1.9887 417.7587 417.9258 0.0251 -1.0000 -1.0000 4154549 1580625715.80 151.5220 60.0030 32.0000 1.9877 1.9884 417.7539 417.9203 0.0250 -1.0000 -1.0000 4154611 1580625715.90 151.5220 60.0030 32.0000 1.9875 1.9881 417.9692 418.1372 0.0252 -1.0000 -1.0000 4154908 1580625716.00 151.5268 60.0030 32.0000 1.9869 1.9876 417.9697 418.1370 0.0251 -1.0000 -1.0000 4154986 1580625716.10 151.5322 60.0030 32.0000 1.9868 1.9875 417.9370 418.1038 0.0250 -1.0000 -1.0000 4155049 1580625716.20 151.5322 60.0030 32.0000 1.9873 1.9880 417.8373 418.0034 0.0250 -1.0000 -1.0000 4155111 1580625716.30 151.5322 60.0030 32.0000 1.9863 1.9870 417.7131 417.8795 0.0250 -1.0000 -1.0000 4155174 1580625716.40 151.5322 60.0030 32.0000 1.9873 1.9880 417.8755 418.0427 0.0251 -1.0000 -1.0000 4155236 1580625716.50 151.5322 60.0030 32.0000 1.9873 1.9879 417.8937 418.0609 0.0251 -1.0000 -1.0000 4155299 1580625716.60 151.5892 60.0030 32.0000 1.9872 1.9878 417.9925 418.1609 0.0253 -1.0000 -1.0000 4155377 1580625716.70 151.5892 60.0030 32.0000 1.9874 1.9880 417.9122 418.0793 0.0250 -1.0000 -1.0000 4155439 1580625716.80 151.5892 60.0030 32.0000 1.9885 1.9892 417.7250 417.8922 0.0251 -1.0000 -1.0000 4155518 1580625716.90 151.5892 60.0030 32.0000 1.9881 1.9887 417.8008 417.9683 0.0251 -1.0000 -1.0000 4155580 1580625717.00 151.5892 60.0030 32.0000 1.9874 1.9881 417.8409 418.0093 0.0253 -1.0000 -1.0000 4155643 1580625717.10 151.5196 60.0030 32.0000 1.9863 1.9870 417.9652 418.1325 0.0251 -1.0000 -1.0000 4155721 1580625717.20 151.5071 60.0030 32.0000 1.9874 1.9880 417.9025 418.0701 0.0252 -1.0000 -1.0000 4155783 1580625717.30 151.5071 60.0030 32.0000 1.9879 1.9886 417.7430 417.9103 0.0251 -1.0000 -1.0000 4155846 1580625717.40 151.5071 60.0030 32.0000 1.9870 1.9877 417.7161 417.8834 0.0251 -1.0000 -1.0000 4155924 1580625717.50 151.5071 60.0030 32.0000 1.9871 1.9878 417.9261 418.0926 0.0250 -1.0000 -1.0000 4156158 1580625717.60 151.5071 60.0030 32.0000 1.9867 1.9874 417.9961 418.1628 0.0250 -1.0000 -1.0000 4156221 1580625717.70 151.5016 60.0030 32.0000 1.9872 1.9879 417.9171 418.0842 0.0251 -1.0000 -1.0000 4156283 1580625717.80 151.5016 60.0030 32.0000 1.9867 1.9874 417.8265 417.9940 0.0251 -1.0000 -1.0000 4156346 1580625717.90 151.5016 60.0030 32.0000 1.9867 1.9873 417.8666 418.0335 0.0250 -1.0000 -1.0000 4156408 1580625718.00 151.5016 60.0030 32.0000 1.9874 1.9880 417.9515 418.1190 0.0252 -1.0000 -1.0000 4156658 1580625718.10 151.5016 60.0030 32.0000 1.9865 1.9872 417.9926 418.1602 0.0252 -1.0000 -1.0000 4156705 1580625718.20 151.5016 60.0030 32.0000 1.9877 1.9883 417.9899 418.1580 0.0252 -1.0000 -1.0000 4156768 1580625718.30 151.4179 60.0030 32.0000 1.9883 1.9890 417.7819 417.9490 0.0251 -1.0000 -1.0000 4156846 1580625718.40 151.4179 60.0030 32.0000 1.9873 1.9880 417.7138 417.8810 0.0252 -1.0000 -1.0000 4156908 1580625718.50 151.4179 60.0030 32.0000 1.9876 1.9883 417.7904 417.9585 0.0252 -1.0000 -1.0000 4157658 1580625718.60 151.4179 60.0030 32.0000 1.9866 1.9873 417.8364 418.0035 0.0251 -1.0000 -1.0000 4157721 1580625718.70 151.4179 60.0030 32.0000 1.9877 1.9883 417.9353 418.1026 0.0251 -1.0000 -1.0000 4157783 1580625718.80 151.4700 60.0030 32.0000 1.9880 1.9887 417.7262 417.8933 0.0252 -1.0000 -1.0000 4157846 1580625718.90 151.4700 60.0030 32.0000 1.9876 1.9883 417.6533 417.8201 0.0250 -1.0000 -1.0000 4157924 1580625719.00 151.4700 60.0030 32.0000 1.9873 1.9879 417.7077 417.8743 0.0251 -1.0000 -1.0000 4157986 1580625719.10 151.4700 60.0030 32.0000 1.9869 1.9876 417.9063 418.0747 0.0254 -1.0000 -1.0000 4158065 1580625719.20 151.4700 60.0030 32.0000 1.9870 1.9877 417.9978 418.1650 0.0251 -1.0000 -1.0000 4158127 1580625719.30 151.4601 60.0030 32.0000 1.9879 1.9885 418.0847 418.2523 0.0252 -1.0000 -1.0000 4158189 1580625719.40 151.4569 60.0030 32.0000 1.9878 1.9884 417.9235 418.0903 0.0250 -1.0000 -1.0000 4158268 1580625719.50 151.4569 60.0030 32.0000 1.9877 1.9884 417.7714 417.9402 0.0253 -1.0000 -1.0000 4158393 1580625719.60 151.4569 60.0030 32.0000 1.9884 1.9891 417.6987 417.8661 0.0251 -1.0000 -1.0000 4158455 1580625719.70 151.4569 60.0030 32.0000 1.9879 1.9885 417.7506 417.9182 0.0252 -1.0000 -1.0000 4158533 1580625719.80 151.4569 60.0030 32.0000 1.9872 1.9878 417.8745 418.0425 0.0252 -1.0000 -1.0000 4158596 1580625719.90 151.5012 60.0027 32.0000 1.9874 1.9881 417.9132 418.0807 0.0252 -1.0000 -1.0000 4158658 1580625720.00 151.5012 60.0027 32.0000 1.9882 1.9889 417.8191 417.9864 0.0251 -1.0000 -1.0000 4158721 1580625720.10 151.5012 60.0027 32.0000 1.9887 1.9894 417.7430 417.9103 0.0251 -1.0000 -1.0000 4158861 1580625720.20 151.5012 60.0027 32.0000 1.9880 1.9887 417.8080 417.9745 0.0250 -1.0000 -1.0000 4158924 1580625720.30 151.5012 60.0027 32.0000 1.9876 1.9882 417.9067 418.0752 0.0253 -1.0000 -1.0000 4158986 1580625720.40 151.5012 60.0027 32.0000 1.9871 1.9878 417.9699 418.1367 0.0251 -1.0000 -1.0000 4159049 1580625720.50 151.5412 60.0027 32.0000 1.9871 1.9877 417.9423 418.1091 0.0250 -1.0000 -1.0000 4159111 1580625720.60 151.5412 60.0027 32.0000 1.9876 1.9882 417.9466 418.1135 0.0251 -1.0000 -1.0000 4159658 1580625720.70 151.5412 60.0027 32.0000 1.9887 1.9893 417.7769 417.9441 0.0251 -1.0000 -1.0000 4159721 1580625720.80 151.5412 60.0027 32.0000 1.9883 1.9890 417.7475 417.9143 0.0250 -1.0000 -1.0000 4159783 1580625720.90 151.5412 60.0027 32.0000 1.9879 1.9885 417.9864 418.1537 0.0252 -1.0000 -1.0000 4159862 1580625721.00 151.5412 60.0027 32.0000 1.9873 1.9880 417.9826 418.1507 0.0252 -1.0000 -1.0000 4159924 1580625721.10 151.5270 60.0027 32.0000 1.9880 1.9886 417.9897 418.1576 0.0252 -1.0000 -1.0000 4200002 1580625721.20 151.5257 60.0027 32.0000 1.9886 1.9893 417.7936 417.9616 0.0253 -1.0000 -1.0000 4200064 1580625721.30 151.5257 60.0027 32.0000 1.9883 1.9889 417.7607 417.9292 0.0252 -1.0000 -1.0000 4200127 1580625721.40 151.5257 60.0027 32.0000 1.9876 1.9882 417.8307 417.9982 0.0252 -1.0000 -1.0000 4200189 1580625721.50 151.5257 60.0027 32.0000 1.9881 1.9888 417.7977 417.9644 0.0251 -1.0000 -1.0000 4200252 1580625721.60 151.5289 60.0027 32.0000 1.9867 1.9873 418.0449 418.2121 0.0251 -1.0000 -1.0000 4200439 1580625721.70 151.5715 60.0027 32.0000 1.9870 1.9876 418.0162 418.1838 0.0252 -1.0000 -1.0000 4200502 1580625721.80 151.5715 60.0027 32.0000 1.9874 1.9880 417.8369 418.0044 0.0252 -1.0000 -1.0000 4200564 1580625721.90 151.5715 60.0027 32.0000 1.9886 1.9892 417.8721 418.0403 0.0253 -1.0000 -1.0000 4200627 1580625722.00 151.5715 60.0027 32.0000 1.9880 1.9887 418.0167 418.1850 0.0252 -1.0000 -1.0000 4200705 1580625722.10 151.5715 60.0027 32.0000 1.9876 1.9883 418.0645 418.2321 0.0251 -1.0000 -1.0000 4200939 1580625722.20 151.5838 60.0027 32.0000 1.9879 1.9886 417.8595 418.0270 0.0251 -1.0000 -1.0000 4201002 1580625722.30 151.5838 60.0027 32.0000 1.9878 1.9884 417.7429 417.9099 0.0251 -1.0000 -1.0000 4201064 1580625722.40 151.5838 60.0027 32.0000 1.9873 1.9880 417.7319 417.8994 0.0252 -1.0000 -1.0000 4201127 1580625722.50 151.5838 60.0027 32.0000 1.9872 1.9879 417.9238 418.0915 0.0252 -1.0000 -1.0000 4201205 1580625722.60 151.5838 60.0027 32.0000 1.9862 1.9869 417.9033 418.0707 0.0251 -1.0000 -1.0000 4201424 1580625722.70 151.5866 60.0027 32.0000 1.9861 1.9868 418.0140 418.1810 0.0251 -1.0000 -1.0000 4201502 1580625722.80 151.6007 60.0027 32.0000 1.9873 1.9880 417.7946 417.9622 0.0251 -1.0000 -1.0000 4201549 1580625722.90 151.6007 60.0027 32.0000 1.9874 1.9880 417.7072 417.8748 0.0253 -1.0000 -1.0000 4201643 1580625723.00 151.6007 60.0027 32.0000 1.9876 1.9882 417.7196 417.8873 0.0252 -1.0000 -1.0000 4201705 1580625723.10 151.6007 60.0027 32.0000 1.9872 1.9879 417.8414 418.0086 0.0251 -1.0000 -1.0000 4201939 1580625723.20 151.6007 60.0027 32.0000 1.9873 1.9880 417.9845 418.1524 0.0252 -1.0000 -1.0000 4202002 1580625723.30 151.5549 60.0027 32.0000 1.9875 1.9882 417.8515 418.0193 0.0252 -1.0000 -1.0000 4202065 1580625723.40 151.5204 60.0027 32.0000 1.9875 1.9882 417.7834 417.9515 0.0253 -1.0000 -1.0000 4202127 1580625723.50 151.5204 60.0027 32.0000 1.9869 1.9876 417.7387 417.9064 0.0252 -1.0000 -1.0000 4202189 1580625723.60 151.5204 60.0027 32.0000 1.9875 1.9881 417.8998 418.0671 0.0251 -1.0000 -1.0000 4202439 1580625723.70 151.5204 60.0027 32.0000 1.9870 1.9876 418.0506 418.2179 0.0251 -1.0000 -1.0000 4202502 1580625723.80 151.5204 60.0027 32.0000 1.9872 1.9879 417.9373 418.1049 0.0252 -1.0000 -1.0000 4202565 1580625723.90 151.4594 60.0027 32.0000 1.9880 1.9887 417.8106 417.9789 0.0253 -1.0000 -1.0000 4202627 1580625724.00 151.4594 60.0027 32.0000 1.9874 1.9881 417.7905 417.9577 0.0251 -1.0000 -1.0000 4202705 1580625724.10 151.4594 60.0027 32.0000 1.9865 1.9872 417.8833 418.0502 0.0250 -1.0000 -1.0000 4202768 1580625724.20 151.4594 60.0027 32.0000 1.9864 1.9871 417.8999 418.0669 0.0251 -1.0000 -1.0000 4203143 1580625724.30 151.4594 60.0027 32.0000 1.9875 1.9881 417.8459 418.0134 0.0252 -1.0000 -1.0000 4203221 1580625724.40 151.4014 60.0027 32.0000 1.9878 1.9885 417.8357 418.0031 0.0251 -1.0000 -1.0000 4203283 1580625724.50 151.4014 60.0027 32.0000 1.9878 1.9885 417.7876 417.9547 0.0251 -1.0000 -1.0000 4203346 1580625724.60 151.4014 60.0027 32.0000 1.9871 1.9877 417.9369 418.1051 0.0252 -1.0000 -1.0000 4203424 1580625724.70 151.4014 60.0027 32.0000 1.9873 1.9880 417.9416 418.1086 0.0251 -1.0000 -1.0000 4203643 1580625724.80 151.4014 60.0027 32.0000 1.9874 1.9881 417.8896 418.0573 0.0252 -1.0000 -1.0000 4203705 1580625724.90 151.4202 60.0024 32.0000 1.9884 1.9891 417.8661 418.0335 0.0252 -1.0000 -1.0000 4203783 1580625725.00 151.4449 60.0020 32.0000 1.9888 1.9895 417.8005 417.9687 0.0252 -1.0000 -1.0000 4203846 1580625725.10 151.4449 60.0020 32.0000 1.9881 1.9888 417.8814 418.0488 0.0251 -1.0000 -1.0000 4203908 1580625725.20 151.4449 60.0020 32.0000 1.9866 1.9872 417.9350 418.1019 0.0250 -1.0000 -1.0000 4204158 1580625725.30 151.4449 60.0020 32.0000 1.9869 1.9876 417.9820 418.1494 0.0252 -1.0000 -1.0000 4204205 1580625725.40 151.4449 60.0020 32.0000 1.9875 1.9881 417.8006 417.9690 0.0253 -1.0000 -1.0000 4204283 1580625725.50 151.4366 60.0020 32.0000 1.9882 1.9889 417.7769 417.9431 0.0250 -1.0000 -1.0000 4204346 1580625725.60 151.4366 60.0020 32.0000 1.9877 1.9883 417.7609 417.9289 0.0253 -1.0000 -1.0000 4204408 1580625725.70 151.4366 60.0020 32.0000 1.9873 1.9879 417.8753 418.0435 0.0252 -1.0000 -1.0000 4204643 1580625725.80 151.4366 60.0020 32.0000 1.9874 1.9880 417.9945 418.1610 0.0251 -1.0000 -1.0000 4204705 1580625725.90 151.4366 60.0020 32.0000 1.9884 1.9891 418.0279 418.1958 0.0252 -1.0000 -1.0000 4204768 1580625726.00 151.4492 60.0020 32.0000 1.9880 1.9887 417.7736 417.9413 0.0252 -1.0000 -1.0000 4204846 1580625726.10 151.5196 60.0020 32.0000 1.9876 1.9882 417.7657 417.9335 0.0252 -1.0000 -1.0000 4204908 1580625726.20 151.5196 60.0020 32.0000 1.9870 1.9877 417.9240 418.0913 0.0251 -1.0000 -1.0000 4205189 1580625726.30 151.5196 60.0020 32.0000 1.9872 1.9878 418.0368 418.2041 0.0251 -1.0000 -1.0000 4205268 1580625726.40 151.5196 60.0020 32.0000 1.9875 1.9882 418.0359 418.2041 0.0252 -1.0000 -1.0000 4205330 1580625726.50 151.5196 60.0020 32.0000 1.9873 1.9880 417.8621 418.0292 0.0251 -1.0000 -1.0000 4205393 1580625726.60 151.5360 60.0020 32.0000 1.9871 1.9877 417.8864 418.0540 0.0252 -1.0000 -1.0000 4205471 1580625726.70 151.5647 60.0020 32.0000 1.9870 1.9877 417.9268 418.0946 0.0252 -1.0000 -1.0000 4205893 1580625726.80 151.5647 60.0020 32.0000 1.9869 1.9876 418.0099 418.1769 0.0251 -1.0000 -1.0000 4205955 1580625726.90 151.5647 60.0020 32.0000 1.9886 1.9893 417.9014 418.0690 0.0252 -1.0000 -1.0000 4206034 1580625727.00 151.5647 60.0020 32.0000 1.9883 1.9889 417.7689 417.9361 0.0251 -1.0000 -1.0000 4206096 1580625727.10 151.5647 60.0020 32.0000 1.9876 1.9882 417.7896 417.9571 0.0251 -1.0000 -1.0000 4206174 1580625727.20 151.5430 60.0020 32.0000 1.9870 1.9877 417.8963 418.0636 0.0251 -1.0000 -1.0000 4206236 1580625727.30 151.5430 60.0020 32.0000 1.9866 1.9872 417.9472 418.1146 0.0251 -1.0000 -1.0000 4206408 1580625727.40 151.5430 60.0020 32.0000 1.9869 1.9875 417.8135 417.9810 0.0251 -1.0000 -1.0000 4206486 1580625727.50 151.5430 60.0020 32.0000 1.9880 1.9886 417.7609 417.9285 0.0252 -1.0000 -1.0000 4206549 1580625727.60 151.5430 60.0020 32.0000 1.9878 1.9885 417.7721 417.9403 0.0253 -1.0000 -1.0000 4206611 1580625727.70 151.5775 60.0020 32.0000 1.9874 1.9881 417.9947 418.1627 0.0252 -1.0000 -1.0000 4206674 1580625727.80 151.5835 60.0020 32.0000 1.9866 1.9873 417.9082 418.0761 0.0253 -1.0000 -1.0000 4207736 1580625727.90 151.5835 60.0020 32.0000 1.9880 1.9886 417.7830 417.9506 0.0251 -1.0000 -1.0000 4207799 1580625728.00 151.5835 60.0020 32.0000 1.9878 1.9885 417.7743 417.9415 0.0251 -1.0000 -1.0000 4207862 1580625728.10 151.5835 60.0020 32.0000 1.9876 1.9883 417.9302 418.0977 0.0251 -1.0000 -1.0000 4207924 1580625728.20 151.5830 60.0020 32.0000 1.9869 1.9875 417.9991 418.1666 0.0252 -1.0000 -1.0000 4208002 1580625728.30 151.5697 60.0020 32.0000 1.9867 1.9874 418.0394 418.2067 0.0251 -1.0000 -1.0000 4208080 1580625728.40 151.5697 60.0020 32.0000 1.9881 1.9888 417.9140 418.0814 0.0252 -1.0000 -1.0000 4208143 1580625728.50 151.5697 60.0020 32.0000 1.9881 1.9888 417.8638 418.0306 0.0250 -1.0000 -1.0000 4208205 1580625728.60 151.5697 60.0020 32.0000 1.9879 1.9886 417.7859 417.9534 0.0252 -1.0000 -1.0000 4208268 1580625728.70 151.5697 60.0020 32.0000 1.9875 1.9881 417.8606 418.0290 0.0253 -1.0000 -1.0000 4208330 1580625728.80 151.5246 60.0020 32.0000 1.9872 1.9878 417.8397 418.0079 0.0252 -1.0000 -1.0000 4208393 1580625728.90 151.4608 60.0020 32.0000 1.9877 1.9883 417.8617 418.0300 0.0252 -1.0000 -1.0000 4208471 1580625729.00 151.4608 60.0020 32.0000 1.9885 1.9892 417.7856 417.9528 0.0251 -1.0000 -1.0000 4208533 1580625729.10 151.4608 60.0020 32.0000 1.9876 1.9883 417.9260 418.0931 0.0251 -1.0000 -1.0000 4208611 1580625729.20 151.4608 60.0020 32.0000 1.9869 1.9875 418.0063 418.1728 0.0250 -1.0000 -1.0000 4208674 1580625729.30 151.4608 60.0020 32.0000 1.9872 1.9879 417.9761 418.1428 0.0250 -1.0000 -1.0000 4208736 1580625729.40 151.4734 60.0020 32.0000 1.9874 1.9881 417.8887 418.0551 0.0250 -1.0000 -1.0000 4208815 1580625729.50 151.4648 60.0018 32.0000 1.9883 1.9889 417.7669 417.9330 0.0250 -1.0000 -1.0000 4208877 1580625729.60 151.4648 60.0018 32.0000 1.9879 1.9886 417.8872 418.0552 0.0252 -1.0000 -1.0000 4208939 1580625729.70 151.4648 60.0018 32.0000 1.9878 1.9884 418.0476 418.2148 0.0251 -1.0000 -1.0000 4209002 1580625729.80 151.4648 60.0018 32.0000 1.9867 1.9874 418.0306 418.1985 0.0252 -1.0000 -1.0000 4209065 1580625729.90 151.4648 60.0018 32.0000 1.9864 1.9871 417.9551 418.1222 0.0251 -1.0000 -1.0000 4209127 1580625730.00 151.4648 60.0018 32.0000 1.9881 1.9888 417.7828 417.9499 0.0251 -1.0000 -1.0000 4209205 1580625730.10 151.4648 60.0018 32.0000 1.9889 1.9895 417.8460 418.0133 0.0251 -1.0000 -1.0000 4209268 1580625730.20 151.4648 60.0018 32.0000 1.9876 1.9882 417.9606 418.1281 0.0251 -1.0000 -1.0000 4209330 1580625730.30 151.4648 60.0018 32.0000 1.9874 1.9880 417.9116 418.0789 0.0252 -1.0000 -1.0000 4209424 1580625730.40 151.4648 60.0018 32.0000 1.9875 1.9881 417.9136 418.0807 0.0251 -1.0000 -1.0000 4209486 1580625730.50 151.4461 60.0018 32.0000 1.9892 1.9899 417.8257 417.9938 0.0253 -1.0000 -1.0000 4209549 1580625730.60 151.4461 60.0018 32.0000 1.9882 1.9889 417.8305 417.9976 0.0250 -1.0000 -1.0000 4209627 1580625730.70 151.4461 60.0018 32.0000 1.9876 1.9882 417.9220 418.0884 0.0250 -1.0000 -1.0000 4209689 1580625730.80 151.4461 60.0018 32.0000 1.9872 1.9878 417.9218 418.0887 0.0251 -1.0000 -1.0000 4209752 1580625730.90 151.4461 60.0018 32.0000 1.9865 1.9871 418.0332 418.2014 0.0252 -1.0000 -1.0000 4209924 1580625731.00 151.4461 60.0018 32.0000 1.9868 1.9875 417.9061 418.0728 0.0251 -1.0000 -1.0000 4209986 1580625731.10 151.4461 60.0018 32.0000 1.9877 1.9884 417.7318 417.8991 0.0251 -1.0000 -1.0000 4210065 1580625731.20 151.4461 60.0018 32.0000 1.9879 1.9886 417.7764 417.9443 0.0253 -1.0000 -1.0000 4210127 1580625731.30 151.5466 60.0018 32.0000 1.9874 1.9880 417.7949 417.9628 0.0252 -1.0000 -1.0000 4210189 1580625731.40 151.5466 60.0018 32.0000 1.9872 1.9879 417.9672 418.1348 0.0252 -1.0000 -1.0000 4210471 1580625731.50 151.5466 60.0018 32.0000 1.9874 1.9881 417.8534 418.0203 0.0250 -1.0000 -1.0000 4210533 1580625731.60 151.5466 60.0018 32.0000 1.9882 1.9889 417.7236 417.8919 0.0252 -1.0000 -1.0000 4210596 1580625731.70 151.5466 60.0018 32.0000 1.9877 1.9883 417.7773 417.9444 0.0251 -1.0000 -1.0000 4210658 1580625731.80 151.5466 60.0018 32.0000 1.9875 1.9882 417.8930 418.0596 0.0250 -1.0000 -1.0000 4210721 1580625731.90 151.5464 60.0018 32.0000 1.9866 1.9873 417.9634 418.1305 0.0251 -1.0000 -1.0000 4210955 1580625732.00 151.5464 60.0018 32.0000 1.9865 1.9871 417.9976 418.1652 0.0251 -1.0000 -1.0000 4211033 1580625732.10 151.5464 60.0018 32.0000 1.9870 1.9876 417.9770 418.1447 0.0252 -1.0000 -1.0000 4211096 1580625732.20 151.5464 60.0018 32.0000 1.9875 1.9882 417.7355 417.9022 0.0251 -1.0000 -1.0000 4211158 1580625732.30 151.5464 60.0018 32.0000 1.9869 1.9875 417.9635 418.1308 0.0251 -1.0000 -1.0000 4211236 1580625732.40 151.5081 60.0018 32.0000 1.9860 1.9867 417.9985 418.1660 0.0252 -1.0000 -1.0000 4211768 1580625732.50 151.5081 60.0018 32.0000 1.9859 1.9866 418.0175 418.1846 0.0251 -1.0000 -1.0000 4211830 1580625732.60 151.5081 60.0018 32.0000 1.9874 1.9880 417.7979 417.9650 0.0251 -1.0000 -1.0000 4211893 1580625732.70 151.5081 60.0018 32.0000 1.9878 1.9884 417.7387 417.9059 0.0251 -1.0000 -1.0000 4211955 1580625732.80 151.5081 60.0018 32.0000 1.9880 1.9887 417.8083 417.9755 0.0251 -1.0000 -1.0000 4212018 1580625732.90 151.5106 60.0018 32.0000 1.9873 1.9880 417.8602 418.0275 0.0251 -1.0000 -1.0000 4212096 1580625733.00 151.5112 60.0018 32.0000 1.9865 1.9872 418.0212 418.1893 0.0253 -1.0000 -1.0000 4212189 1580625733.10 151.5112 60.0018 32.0000 1.9868 1.9874 417.8947 418.0622 0.0252 -1.0000 -1.0000 4212268 1580625733.20 151.5112 60.0018 32.0000 1.9867 1.9874 417.9104 418.0776 0.0251 -1.0000 -1.0000 4212330 1580625733.30 151.5112 60.0018 32.0000 1.9876 1.9882 417.8228 417.9898 0.0251 -1.0000 -1.0000 4212393 1580625733.40 151.5112 60.0018 32.0000 1.9871 1.9877 417.8924 418.0605 0.0252 -1.0000 -1.0000 4212455 1580625733.50 151.5561 60.0018 32.0000 1.9865 1.9872 417.9712 418.1379 0.0250 -1.0000 -1.0000 4212721 1580625733.60 151.5561 60.0018 32.0000 1.9867 1.9873 417.9006 418.0673 0.0250 -1.0000 -1.0000 4212783 1580625733.70 151.5561 60.0018 32.0000 1.9880 1.9886 417.7565 417.9235 0.0251 -1.0000 -1.0000 4212846 1580625733.80 151.5561 60.0018 32.0000 1.9884 1.9891 417.7805 417.9482 0.0252 -1.0000 -1.0000 4212924 1580625733.90 151.5561 60.0018 32.0000 1.9878 1.9884 417.7188 417.8862 0.0252 -1.0000 -1.0000 4212986 1580625734.00 151.5561 60.0018 32.0000 1.9875 1.9882 417.8185 417.9863 0.0252 -1.0000 -1.0000 4213252 1580625734.10 151.4816 60.0018 32.0000 1.9872 1.9879 418.0341 418.2021 0.0253 -1.0000 -1.0000 4213315 1580625734.20 151.4816 60.0018 32.0000 1.9872 1.9879 417.9705 418.1391 0.0253 -1.0000 -1.0000 4213377 1580625734.30 151.4816 60.0018 32.0000 1.9882 1.9888 417.7797 417.9472 0.0252 -1.0000 -1.0000 4213455 1580625734.40 151.4816 60.0018 32.0000 1.9878 1.9885 417.8315 417.9994 0.0252 -1.0000 -1.0000 4213518 1580625734.50 151.4816 60.0018 32.0000 1.9870 1.9877 417.9906 418.1588 0.0253 -1.0000 -1.0000 4213580 1580625734.60 151.4919 60.0014 32.0000 1.9873 1.9879 418.0405 418.2081 0.0251 -1.0000 -1.0000 4213658 1580625734.70 151.4919 60.0014 32.0000 1.9878 1.9885 417.9430 418.1104 0.0251 -1.0000 -1.0000 4213736 1580625734.80 151.4919 60.0014 32.0000 1.9885 1.9892 417.8132 417.9811 0.0253 -1.0000 -1.0000 4213799 1580625734.90 151.4919 60.0014 32.0000 1.9881 1.9887 417.8354 418.0021 0.0250 -1.0000 -1.0000 4213862 1580625735.00 151.4919 60.0014 32.0000 1.9873 1.9880 418.0486 418.2168 0.0251 -1.0000 -1.0000 4213924 1580625735.10 151.4900 60.0014 32.0000 1.9876 1.9882 418.0183 418.1848 0.0250 -1.0000 -1.0000 4214002 1580625735.20 151.4581 60.0014 32.0000 1.9879 1.9886 417.9425 418.1097 0.0251 -1.0000 -1.0000 4214065 1580625735.30 151.4581 60.0014 32.0000 1.9878 1.9885 417.7659 417.9336 0.0252 -1.0000 -1.0000 4214127 1580625735.40 151.4581 60.0014 32.0000 1.9872 1.9879 417.8849 418.0531 0.0252 -1.0000 -1.0000 4214205 1580625735.50 151.4581 60.0014 32.0000 1.9874 1.9881 418.0246 418.1923 0.0252 -1.0000 -1.0000 4214268 1580625735.60 151.4581 60.0014 32.0000 1.9875 1.9882 417.8780 418.0454 0.0251 -1.0000 -1.0000 4214439 1580625735.70 151.4615 60.0014 32.0000 1.9876 1.9882 417.8447 418.0120 0.0251 -1.0000 -1.0000 4214518 1580625735.80 151.4615 60.0014 32.0000 1.9873 1.9880 417.7866 417.9547 0.0253 -1.0000 -1.0000 4214580 1580625735.90 151.4615 60.0014 32.0000 1.9870 1.9876 417.9322 418.0992 0.0251 -1.0000 -1.0000 4214643 1580625736.00 151.4615 60.0014 32.0000 1.9868 1.9874 418.0079 418.1754 0.0252 -1.0000 -1.0000 4214721 1580625736.10 151.4615 60.0014 32.0000 1.9868 1.9874 418.0664 418.2339 0.0250 -1.0000 -1.0000 4214893 1580625736.20 151.5082 60.0014 32.0000 1.9871 1.9878 417.9125 418.0795 0.0251 -1.0000 -1.0000 4214955 1580625736.30 151.5282 60.0014 32.0000 1.9884 1.9891 417.9173 418.0851 0.0252 -1.0000 -1.0000 4215033 1580625736.40 151.5282 60.0014 32.0000 1.9878 1.9885 417.7748 417.9422 0.0251 -1.0000 -1.0000 4215096 1580625736.50 151.5282 60.0014 32.0000 1.9872 1.9879 417.9250 418.0910 0.0249 -1.0000 -1.0000 4215158 1580625736.60 151.5282 60.0014 32.0000 1.9867 1.9873 418.0083 418.1752 0.0251 -1.0000 -1.0000 4215658 1580625736.70 151.5282 60.0014 32.0000 1.9868 1.9875 417.8693 418.0360 0.0249 -1.0000 -1.0000 4215721 1580625736.80 151.5296 60.0014 32.0000 1.9879 1.9886 417.7900 417.9575 0.0252 -1.0000 -1.0000 4215783 1580625736.90 151.5325 60.0014 32.0000 1.9879 1.9885 417.8048 417.9729 0.0252 -1.0000 -1.0000 4215862 1580625737.00 151.5325 60.0014 32.0000 1.9876 1.9882 417.9811 418.1483 0.0251 -1.0000 -1.0000 4215924 1580625737.10 151.5325 60.0014 32.0000 1.9865 1.9872 418.0563 418.2249 0.0253 -1.0000 -1.0000 4216158 1580625737.20 151.5325 60.0014 32.0000 1.9870 1.9877 417.9658 418.1328 0.0252 -1.0000 -1.0000 4216236 1580625737.30 151.5325 60.0014 32.0000 1.9876 1.9882 417.8901 418.0581 0.0252 -1.0000 -1.0000 4216299 1580625737.40 151.5864 60.0014 32.0000 1.9883 1.9889 417.7538 417.9208 0.0251 -1.0000 -1.0000 4216377 1580625737.50 151.5924 60.0014 32.0000 1.9879 1.9886 417.9280 418.0951 0.0251 -1.0000 -1.0000 4216439 1580625737.60 151.5924 60.0014 32.0000 1.9870 1.9877 417.9591 418.1264 0.0251 -1.0000 -1.0000 4216658 1580625737.70 151.5924 60.0014 32.0000 1.9867 1.9873 418.1094 418.2773 0.0251 -1.0000 -1.0000 4216736 1580625737.80 151.5924 60.0014 32.0000 1.9878 1.9885 417.9676 418.1343 0.0251 -1.0000 -1.0000 4216799 1580625737.90 151.5924 60.0014 32.0000 1.9874 1.9880 417.8086 417.9767 0.0253 -1.0000 -1.0000 4216861 1580625738.00 151.5433 60.0014 32.0000 1.9876 1.9883 417.8665 418.0336 0.0251 -1.0000 -1.0000 4216939 1580625738.10 151.5433 60.0014 32.0000 1.9868 1.9875 417.9458 418.1138 0.0252 -1.0000 -1.0000 4217283 1580625738.20 151.5433 60.0014 32.0000 1.9869 1.9875 418.0604 418.2284 0.0252 -1.0000 -1.0000 4217346 1580625738.30 151.5433 60.0014 32.0000 1.9870 1.9876 418.0339 418.2025 0.0253 -1.0000 -1.0000 4217424 1580625738.40 151.5433 60.0014 32.0000 1.9875 1.9882 417.8627 418.0301 0.0252 -1.0000 -1.0000 4217486 1580625738.50 151.5433 60.0014 32.0000 1.9878 1.9885 417.8248 417.9922 0.0251 -1.0000 -1.0000 4217549 1580625738.60 151.5258 60.0014 32.0000 1.9879 1.9885 417.8490 418.0169 0.0252 -1.0000 -1.0000 4217612 1580625738.70 151.5258 60.0014 32.0000 1.9870 1.9876 417.8592 418.0261 0.0250 -1.0000 -1.0000 4217674 1580625738.80 151.5258 60.0014 32.0000 1.9862 1.9868 418.0024 418.1703 0.0252 -1.0000 -1.0000 4217736 1580625738.90 151.5258 60.0014 32.0000 1.9867 1.9874 418.0125 418.1797 0.0251 -1.0000 -1.0000 4217815 1580625739.00 151.5258 60.0014 32.0000 1.9879 1.9885 417.7882 417.9555 0.0251 -1.0000 -1.0000 4217877 1580625739.10 151.5258 60.0014 32.0000 1.9879 1.9886 417.7454 417.9115 0.0249 -1.0000 -1.0000 4218018 1580625739.20 151.5191 60.0014 32.0000 1.9879 1.9885 417.7462 417.9134 0.0251 -1.0000 -1.0000 4218314 1580625739.30 151.5191 60.0014 32.0000 1.9866 1.9873 417.9543 418.1221 0.0252 -1.0000 -1.0000 4218377 1580625739.40 151.5191 60.0014 32.0000 1.9865 1.9872 418.0297 418.1971 0.0251 -1.0000 -1.0000 4218455 1580625739.50 151.5191 60.0014 32.0000 1.9869 1.9875 418.0356 418.2039 0.0252 -1.0000 -1.0000 4218518 1580625739.60 151.5191 60.0014 32.0000 1.9874 1.9881 417.9399 418.1071 0.0250 -1.0000 -1.0000 4218580 1580625739.70 151.4948 60.0012 32.0000 1.9870 1.9877 417.7614 417.9282 0.0251 -1.0000 -1.0000 4218658 1580625739.80 151.4948 60.0012 32.0000 1.9879 1.9886 417.7021 417.8698 0.0252 -1.0000 -1.0000 4218721 1580625739.90 151.4948 60.0012 32.0000 1.9875 1.9882 417.7999 417.9671 0.0251 -1.0000 -1.0000 4218783 1580625740.00 151.4948 60.0012 32.0000 1.9868 1.9874 417.8776 418.0447 0.0251 -1.0000 -1.0000 4218861 1580625740.10 151.4948 60.0012 32.0000 1.9867 1.9874 417.8643 418.0315 0.0251 -1.0000 -1.0000 4218924 1580625740.20 151.4948 60.0012 32.0000 1.9877 1.9883 417.8544 418.0214 0.0251 -1.0000 -1.0000 4218986 1580625740.30 151.4948 60.0012 32.0000 1.9874 1.9881 417.7570 417.9243 0.0251 -1.0000 -1.0000 4219065 1580625740.40 151.4926 60.0012 32.0000 1.9874 1.9881 417.7433 417.9107 0.0251 -1.0000 -1.0000 4219127 1580625740.50 151.4926 60.0012 32.0000 1.9865 1.9872 418.0002 418.1676 0.0252 -1.0000 -1.0000 4219189 1580625740.60 151.4926 60.0012 32.0000 1.9866 1.9873 418.0436 418.2113 0.0252 -1.0000 -1.0000 4219252 1580625740.70 151.4926 60.0012 32.0000 1.9861 1.9867 418.0261 418.1945 0.0252 -1.0000 -1.0000 4219314 1580625740.80 151.4926 60.0012 32.0000 1.9880 1.9886 417.9071 418.0741 0.0250 -1.0000 -1.0000 4219439 1580625740.90 151.4824 60.0012 32.0000 1.9876 1.9883 417.7529 417.9206 0.0252 -1.0000 -1.0000 4219518 1580625741.00 151.4298 60.0012 32.0000 1.9870 1.9876 417.7835 417.9514 0.0252 -1.0000 -1.0000 4219580 1580625741.10 151.4298 60.0012 32.0000 1.9871 1.9878 417.8641 418.0311 0.0251 -1.0000 -1.0000 4219643 1580625741.20 151.4298 60.0012 32.0000 1.9872 1.9879 417.9321 418.0999 0.0252 -1.0000 -1.0000 4219705 1580625741.30 151.4298 60.0012 32.0000 1.9873 1.9880 417.9260 418.0937 0.0252 -1.0000 -1.0000 4219939 1580625741.40 151.4298 60.0012 32.0000 1.9881 1.9887 417.8121 417.9797 0.0252 -1.0000 -1.0000 4220018 1580625741.50 151.4613 60.0012 32.0000 1.9875 1.9882 417.8309 417.9981 0.0251 -1.0000 -1.0000 4220080 1580625741.60 151.4613 60.0012 32.0000 1.9868 1.9875 418.0727 418.2399 0.0251 -1.0000 -1.0000 4220143 1580625741.70 151.4613 60.0012 32.0000 1.9871 1.9877 418.0186 418.1865 0.0253 -1.0000 -1.0000 4220221 1580625741.80 151.4613 60.0012 32.0000 1.9874 1.9880 418.0580 418.2259 0.0252 -1.0000 -1.0000 4220439 1580625741.90 151.4613 60.0012 32.0000 1.9866 1.9873 417.9758 418.1438 0.0252 -1.0000 -1.0000 4220502 1580625742.00 151.4724 60.0012 32.0000 1.9877 1.9884 417.9021 418.0687 0.0250 -1.0000 -1.0000 4220580 1580625742.10 151.4736 60.0012 32.0000 1.9874 1.9881 417.8608 418.0277 0.0251 -1.0000 -1.0000 4220643 1580625742.20 151.4736 60.0012 32.0000 1.9874 1.9881 417.9706 418.1377 0.0251 -1.0000 -1.0000 4220705 1580625742.30 151.4736 60.0012 32.0000 1.9869 1.9875 418.0791 418.2458 0.0250 -1.0000 -1.0000 4221705 1580625742.40 151.4736 60.0012 32.0000 1.9877 1.9883 417.9484 418.1151 0.0251 -1.0000 -1.0000 4221768 1580625742.50 151.4736 60.0012 32.0000 1.9873 1.9879 417.8287 417.9961 0.0251 -1.0000 -1.0000 4221830 1580625742.60 151.4325 60.0012 32.0000 1.9884 1.9890 417.7615 417.9290 0.0252 -1.0000 -1.0000 4221908 1580625742.70 151.4325 60.0012 32.0000 1.9881 1.9888 417.9011 418.0678 0.0251 -1.0000 -1.0000 4221986 1580625742.80 151.4325 60.0012 32.0000 1.9872 1.9878 418.0105 418.1786 0.0253 -1.0000 -1.0000 4222049 1580625742.90 151.4325 60.0012 32.0000 1.9866 1.9872 418.0280 418.1961 0.0252 -1.0000 -1.0000 4222112 1580625743.00 151.4325 60.0012 32.0000 1.9871 1.9878 418.0053 418.1722 0.0252 -1.0000 -1.0000 4222174 1580625743.10 151.5340 60.0012 32.0000 1.9881 1.9888 417.8609 418.0299 0.0254 -1.0000 -1.0000 4222252 1580625743.20 151.5340 60.0012 32.0000 1.9884 1.9891 417.8168 417.9843 0.0251 -1.0000 -1.0000 4222315 1580625743.30 151.5340 60.0012 32.0000 1.9879 1.9885 417.7700 417.9364 0.0251 -1.0000 -1.0000 4222377 1580625743.40 151.5340 60.0012 32.0000 1.9884 1.9890 417.8396 418.0067 0.0251 -1.0000 -1.0000 4222455 1580625743.50 151.5340 60.0012 32.0000 1.9873 1.9879 417.9617 418.1286 0.0251 -1.0000 -1.0000 4222518 1580625743.60 151.5326 60.0012 32.0000 1.9872 1.9879 417.9164 418.0840 0.0252 -1.0000 -1.0000 4222580 1580625743.70 151.5303 60.0012 32.0000 1.9883 1.9889 417.7945 417.9624 0.0252 -1.0000 -1.0000 4222643 1580625743.80 151.5303 60.0012 32.0000 1.9878 1.9884 417.8039 417.9714 0.0252 -1.0000 -1.0000 4222705 1580625743.90 151.5303 60.0012 32.0000 1.9872 1.9878 417.8664 418.0342 0.0251 -1.0000 -1.0000 4222768 1580625744.00 151.5303 60.0012 32.0000 1.9879 1.9885 417.9606 418.1278 0.0252 -1.0000 -1.0000 4222846 1580625744.10 151.5303 60.0012 32.0000 1.9874 1.9881 418.0060 418.1734 0.0251 -1.0000 -1.0000 4222908 1580625744.20 151.5072 60.0012 32.0000 1.9876 1.9883 417.8626 418.0305 0.0252 -1.0000 -1.0000 4222971 1580625744.30 151.5072 60.0012 32.0000 1.9885 1.9891 417.7982 417.9665 0.0253 -1.0000 -1.0000 4223189 1580625744.40 151.5072 60.0012 32.0000 1.9873 1.9880 417.8667 418.0340 0.0251 -1.0000 -1.0000 4223252 1580625744.50 151.5072 60.0012 32.0000 1.9868 1.9874 417.9645 418.1325 0.0252 -1.0000 -1.0000 4223315 1580625744.60 151.5072 60.0012 32.0000 1.9871 1.9877 417.8910 418.0586 0.0252 -1.0000 -1.0000 4223393 1580625744.70 151.5647 60.0016 32.0000 1.9880 1.9887 417.9312 418.0985 0.0251 -1.0000 -1.0000 4223455 1580625744.80 151.5681 60.0016 32.0000 1.9884 1.9891 417.7617 417.9289 0.0251 -1.0000 -1.0000 4224346 1580625744.90 151.5681 60.0016 32.0000 1.9875 1.9882 417.8101 417.9775 0.0252 -1.0000 -1.0000 4224408 1580625745.00 151.5681 60.0016 32.0000 1.9870 1.9877 417.9294 418.0966 0.0251 -1.0000 -1.0000 4224471 1580625745.10 151.5681 60.0016 32.0000 1.9873 1.9879 417.9491 418.1161 0.0251 -1.0000 -1.0000 4224549 1580625745.20 151.5681 60.0016 32.0000 1.9873 1.9879 418.0060 418.1730 0.0251 -1.0000 -1.0000 4224611 1580625745.30 151.5378 60.0016 32.0000 1.9884 1.9891 417.7665 417.9338 0.0251 -1.0000 -1.0000 4224674 1580625745.40 151.5378 60.0016 32.0000 1.9887 1.9894 417.7407 417.9077 0.0251 -1.0000 -1.0000 4224752 1580625745.50 151.5378 60.0016 32.0000 1.9878 1.9885 417.7469 417.9144 0.0251 -1.0000 -1.0000 4224815 1580625745.60 151.5378 60.0016 32.0000 1.9873 1.9879 417.8170 417.9842 0.0251 -1.0000 -1.0000 4224877 1580625745.70 151.5378 60.0016 32.0000 1.9875 1.9881 418.0141 418.1823 0.0252 -1.0000 -1.0000 4224971 1580625745.80 151.5815 60.0016 32.0000 1.9878 1.9884 417.8651 418.0330 0.0252 -1.0000 -1.0000 4225049 1580625745.90 151.5831 60.0016 32.0000 1.9882 1.9889 417.7365 417.9031 0.0250 -1.0000 -1.0000 4225096 1580625746.00 151.5831 60.0016 32.0000 1.9881 1.9888 417.7813 417.9485 0.0251 -1.0000 -1.0000 4225174 1580625746.10 151.5831 60.0016 32.0000 1.9875 1.9882 417.8833 418.0509 0.0252 -1.0000 -1.0000 4225236 1580625746.20 151.5831 60.0016 32.0000 1.9880 1.9886 418.0181 418.1854 0.0251 -1.0000 -1.0000 4225299 1580625746.30 151.5794 60.0016 32.0000 1.9874 1.9881 418.0335 418.2018 0.0253 -1.0000 -1.0000 4225377 1580625746.40 151.5168 60.0016 32.0000 1.9882 1.9889 417.9322 418.1003 0.0252 -1.0000 -1.0000 4225439 1580625746.50 151.5168 60.0016 32.0000 1.9882 1.9888 417.8233 417.9901 0.0250 -1.0000 -1.0000 4225502 1580625746.60 151.5168 60.0016 32.0000 1.9884 1.9891 417.8076 417.9746 0.0251 -1.0000 -1.0000 4225565 1580625746.70 151.5168 60.0016 32.0000 1.9878 1.9885 417.7808 417.9489 0.0253 -1.0000 -1.0000 4225643 1580625746.80 151.5168 60.0016 32.0000 1.9875 1.9882 418.0506 418.2186 0.0252 -1.0000 -1.0000 4225705 1580625746.90 151.5168 60.0016 32.0000 1.9874 1.9880 417.9583 418.1252 0.0251 -1.0000 -1.0000 4225893 1580625747.00 151.5677 60.0016 32.0000 1.9877 1.9883 417.9941 418.1616 0.0252 -1.0000 -1.0000 4225955 1580625747.10 151.5681 60.0016 32.0000 1.9875 1.9882 417.9086 418.0751 0.0250 -1.0000 -1.0000 4226033 1580625747.20 151.5681 60.0016 32.0000 1.9879 1.9886 417.7320 417.8982 0.0251 -1.0000 -1.0000 4226096 1580625747.30 151.5681 60.0016 32.0000 1.9884 1.9890 417.8305 417.9972 0.0250 -1.0000 -1.0000 4226158 1580625747.40 151.5681 60.0016 32.0000 1.9877 1.9883 417.9097 418.0766 0.0251 -1.0000 -1.0000 4226455 1580625747.50 151.5519 60.0016 32.0000 1.9878 1.9884 418.0492 418.2174 0.0253 -1.0000 -1.0000 4226518 1580625747.60 151.4774 60.0016 32.0000 1.9872 1.9879 418.0463 418.2142 0.0252 -1.0000 -1.0000 4226580 1580625747.70 151.4774 60.0016 32.0000 1.9876 1.9882 417.9754 418.1422 0.0251 -1.0000 -1.0000 4226768 1580625747.80 151.4774 60.0016 32.0000 1.9882 1.9888 417.9348 418.1027 0.0252 -1.0000 -1.0000 4226830 1580625747.90 151.4774 60.0016 32.0000 1.9877 1.9884 417.9162 418.0831 0.0250 -1.0000 -1.0000 4226924 1580625748.00 151.4774 60.0016 32.0000 1.9874 1.9881 417.9847 418.1528 0.0253 -1.0000 -1.0000 4227002 1580625748.10 151.4774 60.0016 32.0000 1.9867 1.9874 417.9909 418.1587 0.0251 -1.0000 -1.0000 4227064 1580625748.20 151.4692 60.0016 32.0000 1.9871 1.9878 417.9697 418.1371 0.0252 -1.0000 -1.0000 4227127 1580625748.30 151.4153 60.0016 32.0000 1.9883 1.9890 417.8843 418.0516 0.0251 -1.0000 -1.0000 4227189 1580625748.40 151.4153 60.0016 32.0000 1.9887 1.9893 417.7103 417.8778 0.0252 -1.0000 -1.0000 4227627 1580625748.50 151.4153 60.0016 32.0000 1.9873 1.9880 417.8176 417.9839 0.0250 -1.0000 -1.0000 4227689 1580625748.60 151.4153 60.0016 32.0000 1.9862 1.9869 417.9422 418.1097 0.0251 -1.0000 -1.0000 4227768 1580625748.70 151.4175 60.0016 32.0000 1.9866 1.9873 417.9807 418.1481 0.0251 -1.0000 -1.0000 4227830 1580625748.80 151.4175 60.0016 32.0000 1.9872 1.9879 417.9968 418.1644 0.0251 -1.0000 -1.0000 4227893 1580625748.90 151.4175 60.0016 32.0000 1.9874 1.9880 417.9127 418.0794 0.0250 -1.0000 -1.0000 4228705 1580625749.00 151.4175 60.0016 32.0000 1.9878 1.9885 417.8796 418.0465 0.0252 -1.0000 -1.0000 4228768 1580625749.10 151.4175 60.0016 32.0000 1.9869 1.9875 417.9073 418.0744 0.0251 -1.0000 -1.0000 4228830 1580625749.20 151.4133 60.0016 32.0000 1.9866 1.9872 418.0109 418.1783 0.0252 -1.0000 -1.0000 4228893 1580625749.30 151.4063 60.0016 32.0000 1.9867 1.9873 417.9612 418.1290 0.0252 -1.0000 -1.0000 4228955 1580625749.40 151.4063 60.0016 32.0000 1.9876 1.9883 417.8078 417.9751 0.0251 -1.0000 -1.0000 4229033 1580625749.50 151.4063 60.0016 32.0000 1.9879 1.9886 417.7680 417.9351 0.0252 -1.0000 -1.0000 4229096 1580625749.60 151.4063 60.0016 32.0000 1.9877 1.9883 417.7829 417.9512 0.0253 -1.0000 -1.0000 4229158 1580625749.70 151.4063 60.0016 32.0000 1.9874 1.9881 417.8516 418.0191 0.0251 -1.0000 -1.0000 4229236 1580625749.80 151.4203 60.0007 32.0000 1.9866 1.9873 417.9294 418.0965 0.0251 -1.0000 -1.0000 4229299 1580625749.90 151.4203 60.0007 32.0000 1.9864 1.9871 418.0086 418.1766 0.0252 -1.0000 -1.0000 4229362 1580625750.00 151.4203 60.0007 32.0000 1.9868 1.9874 417.9694 418.1370 0.0252 -1.0000 -1.0000 4229424 1580625750.10 151.4203 60.0007 32.0000 1.9875 1.9881 417.8519 418.0198 0.0252 -1.0000 -1.0000 4229486 1580625750.20 151.4203 60.0007 32.0000 1.9868 1.9875 417.8660 418.0333 0.0251 -1.0000 -1.0000 4229549 1580625750.30 151.4203 60.0007 32.0000 1.9863 1.9869 417.9999 418.1675 0.0252 -1.0000 -1.0000 4229627 1580625750.40 151.4203 60.0007 32.0000 1.9867 1.9874 417.9741 418.1413 0.0252 -1.0000 -1.0000 4229689 1580625750.50 151.5483 60.0007 32.0000 1.9873 1.9879 417.8510 418.0184 0.0251 -1.0000 -1.0000 4229752 1580625750.60 151.5483 60.0007 32.0000 1.9879 1.9886 417.7790 417.9462 0.0251 -1.0000 -1.0000 4229830 1580625750.70 151.5483 60.0007 32.0000 1.9874 1.9881 417.7576 417.9250 0.0252 -1.0000 -1.0000 4229893 1580625750.80 151.5483 60.0007 32.0000 1.9872 1.9879 417.9382 418.1059 0.0251 -1.0000 -1.0000 4229955 1580625750.90 151.5483 60.0007 32.0000 1.9866 1.9872 417.9069 418.0745 0.0252 -1.0000 -1.0000 4230018 1580625751.00 151.5483 60.0007 32.0000 1.9868 1.9874 417.9352 418.1025 0.0251 -1.0000 -1.0000 4230080 1580625751.10 151.5483 60.0007 32.0000 1.9872 1.9879 417.8692 418.0366 0.0252 -1.0000 -1.0000 4230158 1580625751.20 151.5483 60.0007 32.0000 1.9875 1.9882 417.8006 417.9682 0.0252 -1.0000 -1.0000 4230221 1580625751.30 151.5483 60.0007 32.0000 1.9867 1.9873 417.8734 418.0407 0.0251 -1.0000 -1.0000 4230283 1580625751.40 151.5483 60.0007 32.0000 1.9866 1.9872 418.0054 418.1725 0.0251 -1.0000 -1.0000 4230361 1580625751.50 151.5483 60.0007 32.0000 1.9870 1.9876 417.8984 418.0658 0.0252 -1.0000 -1.0000 4230455 1580625751.60 151.5146 60.0007 32.0000 1.9877 1.9883 417.7860 417.9549 0.0253 -1.0000 -1.0000 4230518 1580625751.70 151.5146 60.0007 32.0000 1.9881 1.9888 417.7590 417.9267 0.0252 -1.0000 -1.0000 4230580 1580625751.80 151.5146 60.0007 32.0000 1.9876 1.9882 417.7957 417.9630 0.0252 -1.0000 -1.0000 4230643 1580625751.90 151.5146 60.0007 32.0000 1.9870 1.9877 417.7821 417.9500 0.0252 -1.0000 -1.0000 4230721 1580625752.00 151.5146 60.0007 32.0000 1.9868 1.9875 417.9221 418.0892 0.0251 -1.0000 -1.0000 4231018 1580625752.10 151.5081 60.0007 32.0000 1.9869 1.9875 417.9949 418.1618 0.0251 -1.0000 -1.0000 4231080 1580625752.20 151.4985 60.0007 32.0000 1.9874 1.9881 417.8195 417.9873 0.0252 -1.0000 -1.0000 4231143 1580625752.30 151.4985 60.0007 32.0000 1.9870 1.9877 417.7015 417.8687 0.0251 -1.0000 -1.0000 4231205 1580625752.40 151.4985 60.0007 32.0000 1.9873 1.9879 417.8502 418.0175 0.0251 -1.0000 -1.0000 4231268 1580625752.50 151.4985 60.0007 32.0000 1.9868 1.9875 417.9452 418.1125 0.0251 -1.0000 -1.0000 4231346 1580625752.60 151.4985 60.0007 32.0000 1.9859 1.9866 417.9261 418.0929 0.0251 -1.0000 -1.0000 4231455 1580625752.70 151.5102 60.0007 32.0000 1.9867 1.9874 417.8160 417.9838 0.0252 -1.0000 -1.0000 4231518 1580625752.80 151.5200 60.0007 32.0000 1.9871 1.9878 417.6640 417.8320 0.0252 -1.0000 -1.0000 4231580 1580625752.90 151.5200 60.0007 32.0000 1.9874 1.9880 417.8198 417.9865 0.0249 -1.0000 -1.0000 4231643 1580625753.00 151.5200 60.0007 32.0000 1.9868 1.9875 417.9124 418.0800 0.0252 -1.0000 -1.0000 4231705 1580625753.10 151.5200 60.0007 32.0000 1.9859 1.9866 417.9090 418.0769 0.0252 -1.0000 -1.0000 4231955 1580625753.20 151.5200 60.0007 32.0000 1.9869 1.9876 417.9833 418.1506 0.0251 -1.0000 -1.0000 4232018 1580625753.30 151.4641 60.0007 32.0000 1.9876 1.9883 417.8022 417.9703 0.0252 -1.0000 -1.0000 4232080 1580625753.40 151.4641 60.0007 32.0000 1.9871 1.9877 417.6594 417.8269 0.0251 -1.0000 -1.0000 4232158 1580625753.50 151.4641 60.0007 32.0000 1.9875 1.9882 417.8140 417.9815 0.0252 -1.0000 -1.0000 4232221 1580625753.60 151.4641 60.0007 32.0000 1.9868 1.9875 417.9178 418.0848 0.0250 -1.0000 -1.0000 4232283 1580625753.70 151.4641 60.0007 32.0000 1.9871 1.9877 417.7917 417.9581 0.0250 -1.0000 -1.0000 4232361 1580625753.80 151.4871 60.0007 32.0000 1.9873 1.9879 417.6869 417.8535 0.0251 -1.0000 -1.0000 4232424 1580625753.90 151.4871 60.0007 32.0000 1.9864 1.9871 417.7391 417.9064 0.0251 -1.0000 -1.0000 4232486 1580625754.00 151.4871 60.0007 32.0000 1.9860 1.9867 417.8973 418.0654 0.0252 -1.0000 -1.0000 4232549 1580625754.10 151.4871 60.0007 32.0000 1.9870 1.9876 417.9537 418.1215 0.0252 -1.0000 -1.0000 4232736 1580625754.20 151.4871 60.0007 32.0000 1.9869 1.9876 418.0184 418.1861 0.0252 -1.0000 -1.0000 4232799 1580625754.30 151.4824 60.0007 32.0000 1.9873 1.9879 417.9052 418.0727 0.0252 -1.0000 -1.0000 4232861 1580625754.40 151.4751 60.0007 32.0000 1.9875 1.9882 417.7694 417.9366 0.0250 -1.0000 -1.0000 4232924 1580625754.50 151.4751 60.0007 32.0000 1.9881 1.9887 417.7172 417.8837 0.0250 -1.0000 -1.0000 4232986 1580625754.60 151.4751 60.0007 32.0000 1.9882 1.9889 417.9196 418.0870 0.0251 -1.0000 -1.0000 4233502 1580625754.70 151.4751 60.0007 32.0000 1.9881 1.9888 418.0898 418.2577 0.0253 -1.0000 -1.0000 4233549 1580625754.80 151.4751 60.0007 32.0000 1.9888 1.9895 417.8654 418.0333 0.0252 -1.0000 -1.0000 4233612 1580625754.90 151.6178 60.0019 32.0000 1.9888 1.9894 417.7992 417.9674 0.0252 -1.0000 -1.0000 4233689 1580625755.00 151.6178 60.0019 32.0000 1.9882 1.9888 417.9369 418.1038 0.0251 -1.0000 -1.0000 4233752 1580625755.10 151.6178 60.0019 32.0000 1.9885 1.9892 418.1019 418.2699 0.0253 -1.0000 -1.0000 4233955 1580625755.20 151.6178 60.0019 32.0000 1.9882 1.9889 418.0925 418.2604 0.0252 -1.0000 -1.0000 4234018 1580625755.30 151.6178 60.0019 32.0000 1.9888 1.9894 418.0460 418.2145 0.0253 -1.0000 -1.0000 4234080 1580625755.40 151.6178 60.0019 32.0000 1.9890 1.9896 417.8873 418.0548 0.0251 -1.0000 -1.0000 4234143 1580625755.50 151.6178 60.0019 32.0000 1.9890 1.9897 417.8588 418.0264 0.0252 -1.0000 -1.0000 4234205 1580625755.60 151.6178 60.0019 32.0000 1.9886 1.9893 417.8084 417.9764 0.0252 -1.0000 -1.0000 4234471 1580625755.70 151.6178 60.0019 32.0000 1.9882 1.9888 417.9979 418.1659 0.0252 -1.0000 -1.0000 4234533 1580625755.80 151.6082 60.0019 32.0000 1.9880 1.9887 417.9780 418.1453 0.0252 -1.0000 -1.0000 4234596 1580625755.90 151.6082 60.0019 32.0000 1.9884 1.9891 417.8860 418.0536 0.0251 -1.0000 -1.0000 4234658 1580625756.00 151.5745 60.0019 32.0000 1.9886 1.9893 417.8037 417.9705 0.0251 -1.0000 -1.0000 4234736 1580625756.10 151.5734 60.0019 32.0000 1.9883 1.9890 417.8083 417.9752 0.0251 -1.0000 -1.0000 4234908 1580625756.20 151.5734 60.0019 32.0000 1.9877 1.9884 417.8795 418.0472 0.0253 -1.0000 -1.0000 4234971 1580625756.30 151.5734 60.0019 32.0000 1.9866 1.9873 418.0655 418.2329 0.0251 -1.0000 -1.0000 4235049 1580625756.40 151.5734 60.0019 32.0000 1.9870 1.9876 417.9387 418.1063 0.0253 -1.0000 -1.0000 4235111 1580625756.50 151.5696 60.0019 32.0000 1.9875 1.9882 417.7766 417.9447 0.0252 -1.0000 -1.0000 4235174 1580625756.60 151.5513 60.0019 32.0000 1.9878 1.9885 417.6846 417.8520 0.0252 -1.0000 -1.0000 4235689 1580625756.70 151.5513 60.0019 32.0000 1.9878 1.9885 417.7819 417.9496 0.0252 -1.0000 -1.0000 4235752 1580625756.80 151.5513 60.0019 32.0000 1.9874 1.9881 417.8771 418.0436 0.0250 -1.0000 -1.0000 4235814 1580625756.90 151.5513 60.0019 32.0000 1.9869 1.9875 417.8892 418.0562 0.0251 -1.0000 -1.0000 4235893 1580625757.00 151.5513 60.0019 32.0000 1.9866 1.9873 417.8900 418.0581 0.0252 -1.0000 -1.0000 4235955 1580625757.10 151.5513 60.0019 32.0000 1.9873 1.9879 417.7413 417.9098 0.0254 -1.0000 -1.0000 4236033 1580625757.20 151.5546 60.0019 32.0000 1.9866 1.9872 417.6776 417.8447 0.0251 -1.0000 -1.0000 4236096 1580625757.30 151.5547 60.0019 32.0000 1.9866 1.9873 417.8975 418.0641 0.0250 -1.0000 -1.0000 4236158 1580625757.40 151.5547 60.0019 32.0000 1.9863 1.9869 417.9331 418.1011 0.0253 -1.0000 -1.0000 4236236 1580625757.50 151.5547 60.0019 32.0000 1.9867 1.9874 417.9473 418.1159 0.0253 -1.0000 -1.0000 4236299 1580625757.60 151.5547 60.0019 32.0000 1.9878 1.9885 417.8298 417.9977 0.0253 -1.0000 -1.0000 4236471 1580625757.70 151.5547 60.0019 32.0000 1.9881 1.9888 417.6967 417.8641 0.0251 -1.0000 -1.0000 4236549 1580625757.80 151.5547 60.0019 32.0000 1.9878 1.9884 417.7497 417.9179 0.0252 -1.0000 -1.0000 4236611 1580625757.90 151.5547 60.0019 32.0000 1.9872 1.9879 417.8267 417.9943 0.0252 -1.0000 -1.0000 4236674 1580625758.00 151.5042 60.0019 32.0000 1.9869 1.9875 417.9215 418.0890 0.0252 -1.0000 -1.0000 4236752 1580625758.10 151.5042 60.0019 32.0000 1.9876 1.9882 417.9697 418.1369 0.0251 -1.0000 -1.0000 4236815 1580625758.20 151.5042 60.0019 32.0000 1.9876 1.9882 417.8217 417.9879 0.0250 -1.0000 -1.0000 4236939 1580625758.30 151.5112 60.0019 32.0000 1.9875 1.9881 417.7181 417.8848 0.0251 -1.0000 -1.0000 4237018 1580625758.40 151.5112 60.0019 32.0000 1.9878 1.9885 417.8238 417.9899 0.0251 -1.0000 -1.0000 4237080 1580625758.50 151.5112 60.0019 32.0000 1.9869 1.9876 418.0009 418.1692 0.0253 -1.0000 -1.0000 4237143 1580625758.60 151.5112 60.0019 32.0000 1.9866 1.9872 417.9726 418.1399 0.0251 -1.0000 -1.0000 4237221 1580625758.70 151.5112 60.0019 32.0000 1.9868 1.9875 417.9309 418.0981 0.0251 -1.0000 -1.0000 4237439 1580625758.80 151.4477 60.0019 32.0000 1.9876 1.9883 417.7526 417.9197 0.0251 -1.0000 -1.0000 4237502 1580625758.90 151.3943 60.0019 32.0000 1.9881 1.9888 417.7261 417.8935 0.0252 -1.0000 -1.0000 4237627 1580625759.00 151.3943 60.0019 32.0000 1.9873 1.9880 417.6817 417.8496 0.0252 -1.0000 -1.0000 4237689 1580625759.10 151.3943 60.0019 32.0000 1.9874 1.9881 417.9227 418.0900 0.0251 -1.0000 -1.0000 4237768 1580625759.20 151.3943 60.0019 32.0000 1.9874 1.9880 418.0201 418.1871 0.0251 -1.0000 -1.0000 4237862 1580625759.30 151.3943 60.0019 32.0000 1.9872 1.9879 417.8429 418.0108 0.0253 -1.0000 -1.0000 4237924 1580625759.40 151.3271 60.0019 32.0000 1.9877 1.9883 417.7524 417.9198 0.0250 -1.0000 -1.0000 4238002 1580625759.50 151.3271 60.0019 32.0000 1.9868 1.9875 417.7546 417.9222 0.0251 -1.0000 -1.0000 4238065 1580625759.60 151.3271 60.0019 32.0000 1.9865 1.9871 417.8752 418.0419 0.0251 -1.0000 -1.0000 4238127 1580625759.70 151.3271 60.0019 32.0000 1.9862 1.9869 417.9023 418.0697 0.0251 -1.0000 -1.0000 4238455 1580625759.80 151.3271 60.0019 32.0000 1.9871 1.9878 417.7518 417.9185 0.0250 -1.0000 -1.0000 4238518 1580625759.90 151.3623 60.0024 32.0000 1.9868 1.9875 417.6594 417.8261 0.0251 -1.0000 -1.0000 4238580 1580625760.00 151.3784 60.0026 32.0000 1.9867 1.9873 417.7977 417.9648 0.0251 -1.0000 -1.0000 4238658 1580625760.10 151.3784 60.0026 32.0000 1.9863 1.9870 417.8226 417.9891 0.0250 -1.0000 -1.0000 4238721 1580625760.20 151.3784 60.0026 32.0000 1.9864 1.9870 417.8435 418.0104 0.0251 -1.0000 -1.0000 4239596 1580625760.30 151.3784 60.0026 32.0000 1.9880 1.9887 417.7396 417.9077 0.0253 -1.0000 -1.0000 4239658 1580625760.40 151.3794 60.0026 32.0000 1.9870 1.9877 417.6233 417.7908 0.0251 -1.0000 -1.0000 4239721 1580625760.50 151.4347 60.0026 32.0000 1.9864 1.9870 417.5812 417.7486 0.0252 -1.0000 -1.0000 4239783 1580625760.60 151.4347 60.0026 32.0000 1.9864 1.9871 417.8405 418.0083 0.0252 -1.0000 -1.0000 4239862 1580625760.70 151.4347 60.0026 32.0000 1.9855 1.9861 417.9165 418.0839 0.0251 -1.0000 -1.0000 4239924 1580625760.80 151.4347 60.0026 32.0000 1.9858 1.9864 417.8911 418.0594 0.0253 -1.0000 -1.0000 4239986 1580625760.90 151.4347 60.0026 32.0000 1.9870 1.9876 417.8569 418.0251 0.0253 -1.0000 -1.0000 4240065 1580625761.00 151.4347 60.0026 32.0000 1.9872 1.9878 417.6812 417.8486 0.0251 -1.0000 -1.0000 4240127 1580625761.10 151.4347 60.0026 32.0000 1.9866 1.9873 417.6436 417.8110 0.0251 -1.0000 -1.0000 4240189 1580625761.20 151.4347 60.0026 32.0000 1.9862 1.9868 417.8058 417.9733 0.0252 -1.0000 -1.0000 4240252 1580625761.30 151.4347 60.0026 32.0000 1.9859 1.9865 417.8915 418.0596 0.0253 -1.0000 -1.0000 4240314 1580625761.40 151.4347 60.0026 32.0000 1.9863 1.9870 417.8590 418.0275 0.0252 -1.0000 -1.0000 4240393 1580625761.50 151.4347 60.0026 32.0000 1.9868 1.9875 417.7094 417.8772 0.0253 -1.0000 -1.0000 4240455 1580625761.60 151.4368 60.0026 32.0000 1.9866 1.9872 417.6923 417.8611 0.0253 -1.0000 -1.0000 4240518 1580625761.70 151.4368 60.0026 32.0000 1.9857 1.9864 417.8301 417.9980 0.0252 -1.0000 -1.0000 4240596 1580625761.80 151.4368 60.0026 32.0000 1.9856 1.9862 417.8562 418.0238 0.0251 -1.0000 -1.0000 4240689 1580625761.90 151.4368 60.0026 32.0000 1.9867 1.9873 417.9024 418.0692 0.0251 -1.0000 -1.0000 4240752 1580625762.00 151.4368 60.0026 32.0000 1.9860 1.9867 417.8981 418.0658 0.0252 -1.0000 -1.0000 4240815 1580625762.10 151.4200 60.0026 32.0000 1.9870 1.9876 417.7744 417.9421 0.0252 -1.0000 -1.0000 4240877 1580625762.20 151.4200 60.0026 32.0000 1.9868 1.9875 417.6658 417.8339 0.0252 -1.0000 -1.0000 4240971 1580625762.30 151.4200 60.0026 32.0000 1.9870 1.9877 417.7073 417.8752 0.0253 -1.0000 -1.0000 4241299 1580625762.40 151.4200 60.0026 32.0000 1.9862 1.9869 417.7871 417.9554 0.0252 -1.0000 -1.0000 4241362 1580625762.50 151.4200 60.0026 32.0000 1.9860 1.9866 417.9301 418.0973 0.0251 -1.0000 -1.0000 4241424 1580625762.60 151.4200 60.0026 32.0000 1.9865 1.9872 417.8024 417.9693 0.0251 -1.0000 -1.0000 4241486 1580625762.70 151.4414 60.0026 32.0000 1.9870 1.9877 417.6852 417.8535 0.0253 -1.0000 -1.0000 4241549 1580625762.80 151.4414 60.0026 32.0000 1.9871 1.9877 417.6446 417.8122 0.0251 -1.0000 -1.0000 4241658 1580625762.90 151.4414 60.0026 32.0000 1.9871 1.9878 417.8096 417.9770 0.0252 -1.0000 -1.0000 4241721 1580625763.00 151.4414 60.0026 32.0000 1.9862 1.9868 417.9733 418.1415 0.0252 -1.0000 -1.0000 4241783 1580625763.10 151.4414 60.0026 32.0000 1.9862 1.9869 417.9330 418.1007 0.0252 -1.0000 -1.0000 4241862 1580625763.20 151.4105 60.0026 32.0000 1.9872 1.9879 417.7905 417.9585 0.0252 -1.0000 -1.0000 4241924 1580625763.30 151.3988 60.0026 32.0000 1.9865 1.9872 417.6424 417.8101 0.0252 -1.0000 -1.0000 4242408 1580625763.40 151.3988 60.0026 32.0000 1.9867 1.9874 417.6532 417.8206 0.0252 -1.0000 -1.0000 4242486 1580625763.50 151.3988 60.0026 32.0000 1.9870 1.9877 417.7237 417.8911 0.0251 -1.0000 -1.0000 4242549 1580625763.60 151.3988 60.0026 32.0000 1.9864 1.9871 417.9769 418.1447 0.0252 -1.0000 -1.0000 4242611 1580625763.70 151.3968 60.0026 32.0000 1.9869 1.9875 417.7557 417.9244 0.0253 -1.0000 -1.0000 4242689 1580625763.80 151.3526 60.0026 32.0000 1.9873 1.9880 417.6597 417.8276 0.0252 -1.0000 -1.0000 4242924 1580625763.90 151.3526 60.0026 32.0000 1.9869 1.9876 417.7997 417.9671 0.0251 -1.0000 -1.0000 4242986 1580625764.00 151.3526 60.0026 32.0000 1.9861 1.9868 417.9279 418.0956 0.0252 -1.0000 -1.0000 4243049 1580625764.10 151.3526 60.0026 32.0000 1.9867 1.9874 417.9359 418.1038 0.0252 -1.0000 -1.0000 4243111 1580625764.20 151.3526 60.0026 32.0000 1.9862 1.9869 417.8598 418.0276 0.0252 -1.0000 -1.0000 4243189 1580625764.30 151.3526 60.0026 32.0000 1.9866 1.9873 417.7812 417.9497 0.0253 -1.0000 -1.0000 4243393 1580625764.40 151.3526 60.0026 32.0000 1.9872 1.9879 417.7233 417.8911 0.0252 -1.0000 -1.0000 4243455 1580625764.50 151.3526 60.0026 32.0000 1.9875 1.9881 417.7338 417.9020 0.0253 -1.0000 -1.0000 4243518 1580625764.60 151.3570 60.0026 32.0000 1.9866 1.9872 417.8583 418.0267 0.0253 -1.0000 -1.0000 4243596 1580625764.70 151.3570 60.0026 32.0000 1.9868 1.9875 417.8656 418.0337 0.0252 -1.0000 -1.0000 4243658 1580625764.80 151.3632 60.0026 32.0000 1.9870 1.9877 417.7497 417.9177 0.0253 -1.0000 -1.0000 4243721 1580625764.90 151.3744 60.0025 32.0000 1.9867 1.9874 417.6766 417.8444 0.0252 -1.0000 -1.0000 4243783 1580625765.00 151.3744 60.0025 32.0000 1.9869 1.9875 417.7630 417.9306 0.0251 -1.0000 -1.0000 4243846 1580625765.10 151.3744 60.0025 32.0000 1.9865 1.9871 417.9719 418.1385 0.0250 -1.0000 -1.0000 4243924 1580625765.20 151.3744 60.0025 32.0000 1.9870 1.9877 417.9644 418.1324 0.0252 -1.0000 -1.0000 4243986 1580625765.30 151.3744 60.0025 32.0000 1.9875 1.9881 417.8122 417.9798 0.0252 -1.0000 -1.0000 4244049 1580625765.40 151.4258 60.0025 32.0000 1.9878 1.9885 417.7069 417.8738 0.0250 -1.0000 -1.0000 4244127 1580625765.50 151.4258 60.0025 32.0000 1.9876 1.9883 417.7795 417.9468 0.0251 -1.0000 -1.0000 4244189 1580625765.60 151.4258 60.0025 32.0000 1.9857 1.9863 418.0226 418.1903 0.0253 -1.0000 -1.0000 4244252 1580625765.70 151.4258 60.0025 32.0000 1.9866 1.9872 417.9774 418.1453 0.0252 -1.0000 -1.0000 4244330 1580625765.80 151.4258 60.0025 32.0000 1.9861 1.9868 417.9838 418.1519 0.0252 -1.0000 -1.0000 4244502 1580625765.90 151.4175 60.0025 32.0000 1.9871 1.9878 417.7892 417.9570 0.0252 -1.0000 -1.0000 4244565 1580625766.00 151.4088 60.0025 32.0000 1.9870 1.9877 417.8081 417.9756 0.0251 -1.0000 -1.0000 4244627 1580625766.10 151.4088 60.0025 32.0000 1.9869 1.9876 417.8747 418.0421 0.0252 -1.0000 -1.0000 4244689 1580625766.20 151.4088 60.0025 32.0000 1.9862 1.9869 417.9337 418.1025 0.0254 -1.0000 -1.0000 4244752 1580625766.30 151.4088 60.0025 32.0000 1.9865 1.9871 417.9628 418.1316 0.0252 -1.0000 -1.0000 4244830 1580625766.40 151.4088 60.0025 32.0000 1.9871 1.9878 417.9476 418.1153 0.0252 -1.0000 -1.0000 4245252 1580625766.50 151.4368 60.0025 32.0000 1.9872 1.9878 417.8244 417.9921 0.0252 -1.0000 -1.0000 4245314 1580625766.60 151.4368 60.0025 32.0000 1.9870 1.9877 417.7605 417.9288 0.0253 -1.0000 -1.0000 4245393 1580625766.70 151.4368 60.0025 32.0000 1.9877 1.9884 417.8022 417.9689 0.0251 -1.0000 -1.0000 4245455 1580625766.80 151.4368 60.0025 32.0000 1.9863 1.9870 417.9184 418.0869 0.0253 -1.0000 -1.0000 4245518 1580625766.90 151.4368 60.0025 32.0000 1.9868 1.9875 418.0403 418.2090 0.0253 -1.0000 -1.0000 4245752 1580625767.00 151.4368 60.0025 32.0000 1.9873 1.9879 417.7223 417.8900 0.0253 -1.0000 -1.0000 4245815 1580625767.10 151.4368 60.0025 32.0000 1.9873 1.9880 417.7001 417.8692 0.0254 -1.0000 -1.0000 4245893 1580625767.20 151.4159 60.0025 32.0000 1.9870 1.9877 417.7762 417.9446 0.0253 -1.0000 -1.0000 4245955 1580625767.30 151.4851 60.0025 32.0000 1.9864 1.9871 417.9312 418.0989 0.0251 -1.0000 -1.0000 4246018 1580625767.40 151.4851 60.0025 32.0000 1.9858 1.9864 417.9645 418.1318 0.0252 -1.0000 -1.0000 4246252 1580625767.50 151.4851 60.0025 32.0000 1.9865 1.9871 417.8868 418.0548 0.0252 -1.0000 -1.0000 4246314 1580625767.60 151.4851 60.0025 32.0000 1.9876 1.9882 417.7996 417.9686 0.0253 -1.0000 -1.0000 4246377 1580625767.70 151.4851 60.0025 32.0000 1.9859 1.9866 417.7023 417.8704 0.0252 -1.0000 -1.0000 4246439 1580625767.80 151.4800 60.0025 32.0000 1.9868 1.9874 417.7157 417.8839 0.0253 -1.0000 -1.0000 4246518 1580625767.90 151.4992 60.0025 32.0000 1.9867 1.9874 417.9895 418.1570 0.0252 -1.0000 -1.0000 4246736 1580625768.00 151.4992 60.0025 32.0000 1.9865 1.9871 417.9765 418.1447 0.0252 -1.0000 -1.0000 4246814 1580625768.10 151.4969 60.0025 32.0000 1.9868 1.9874 417.7567 417.9244 0.0252 -1.0000 -1.0000 4246877 1580625768.20 151.4947 60.0025 32.0000 1.9871 1.9878 417.7445 417.9139 0.0254 -1.0000 -1.0000 4246939 1580625768.30 151.4947 60.0025 32.0000 1.9878 1.9884 417.7285 417.8968 0.0253 -1.0000 -1.0000 4247002 1580625768.40 151.4947 60.0025 32.0000 1.9870 1.9876 417.9400 418.1082 0.0252 -1.0000 -1.0000 4247236 1580625768.50 151.4947 60.0025 32.0000 1.9866 1.9873 418.0471 418.2141 0.0251 -1.0000 -1.0000 4247299 1580625768.60 151.4947 60.0025 32.0000 1.9869 1.9876 417.8314 417.9991 0.0252 -1.0000 -1.0000 4247377 1580625768.70 151.4151 60.0025 32.0000 1.9874 1.9880 417.8061 417.9740 0.0252 -1.0000 -1.0000 4247424 1580625768.80 151.4151 60.0025 32.0000 1.9873 1.9879 417.7669 417.9352 0.0253 -1.0000 -1.0000 4247502 1580625768.90 151.4151 60.0025 32.0000 1.9863 1.9870 417.8461 418.0147 0.0253 -1.0000 -1.0000 4247705 1580625769.00 151.4151 60.0025 32.0000 1.9852 1.9858 417.8515 418.0199 0.0253 -1.0000 -1.0000 4247768 1580625769.10 151.4151 60.0025 32.0000 1.9859 1.9866 417.9210 418.0898 0.0253 -1.0000 -1.0000 4247846 1580625769.20 151.4115 60.0025 32.0000 1.9871 1.9877 417.8800 418.0477 0.0252 -1.0000 -1.0000 4247908 1580625769.30 151.4061 60.0025 32.0000 1.9878 1.9885 417.7230 417.8899 0.0251 -1.0000 -1.0000 4247971 1580625769.40 151.4061 60.0025 32.0000 1.9870 1.9877 417.8347 418.0034 0.0253 -1.0000 -1.0000 4248049 1580625769.50 151.4061 60.0025 32.0000 1.9857 1.9863 417.9188 418.0869 0.0252 -1.0000 -1.0000 4249033 1580625769.60 151.4061 60.0025 32.0000 1.9870 1.9876 417.9281 418.0963 0.0253 -1.0000 -1.0000 4249096 1580625769.70 151.4061 60.0025 32.0000 1.9880 1.9887 417.6813 417.8507 0.0254 -1.0000 -1.0000 4249174 1580625769.80 151.3830 60.0031 32.0000 1.9879 1.9886 417.7368 417.9048 0.0252 -1.0000 -1.0000 4249236 1580625769.90 151.3830 60.0031 32.0000 1.9869 1.9875 417.7587 417.9269 0.0253 -1.0000 -1.0000 4249299 1580625770.00 151.3830 60.0031 32.0000 1.9864 1.9870 417.8708 418.0391 0.0253 -1.0000 -1.0000 4249377 1580625770.10 151.3830 60.0031 32.0000 1.9864 1.9870 417.9316 418.1005 0.0254 -1.0000 -1.0000 4249440 1580625770.20 151.3830 60.0031 32.0000 1.9866 1.9873 417.8321 418.0011 0.0253 -1.0000 -1.0000 4249502 1580625770.30 151.3859 60.0031 32.0000 1.9873 1.9880 417.9453 418.1130 0.0252 -1.0000 -1.0000 4249580 1580625770.40 151.3936 60.0031 32.0000 1.9877 1.9884 417.7410 417.9093 0.0253 -1.0000 -1.0000 4249643 1580625770.50 151.3936 60.0031 32.0000 1.9865 1.9871 418.0049 418.1731 0.0252 -1.0000 -1.0000 4249705 1580625770.60 151.3936 60.0031 32.0000 1.9860 1.9867 417.9606 418.1284 0.0252 -1.0000 -1.0000 4249783 1580625770.70 151.3936 60.0031 32.0000 1.9879 1.9885 417.8088 417.9762 0.0252 -1.0000 -1.0000 4249846 1580625770.80 151.3936 60.0031 32.0000 1.9875 1.9882 417.7800 417.9482 0.0253 -1.0000 -1.0000 4249908 1580625770.90 151.3932 60.0031 32.0000 1.9872 1.9879 417.7336 417.9016 0.0253 -1.0000 -1.0000 4249986 1580625771.00 151.3932 60.0031 32.0000 1.9876 1.9883 417.7245 417.8928 0.0253 -1.0000 -1.0000 4250049 1580625771.10 151.3932 60.0031 32.0000 1.9866 1.9873 417.7728 417.9416 0.0254 -1.0000 -1.0000 4250112 1580625771.20 151.3932 60.0031 32.0000 1.9860 1.9867 417.8940 418.0627 0.0253 -1.0000 -1.0000 4250174 1580625771.30 151.3932 60.0031 32.0000 1.9869 1.9875 417.8614 418.0291 0.0252 -1.0000 -1.0000 4250236 1580625771.40 151.3932 60.0031 32.0000 1.9870 1.9877 418.0220 418.1907 0.0253 -1.0000 -1.0000 4250315 1580625771.50 151.3932 60.0031 32.0000 1.9874 1.9880 417.6876 417.8554 0.0252 -1.0000 -1.0000 4250377 1580625771.60 151.3932 60.0031 32.0000 1.9878 1.9885 417.7405 417.9088 0.0253 -1.0000 -1.0000 4250439 1580625771.70 151.3932 60.0031 32.0000 1.9871 1.9878 417.8896 418.0584 0.0253 -1.0000 -1.0000 4250518 1580625771.80 151.3932 60.0031 32.0000 1.9861 1.9867 417.9316 418.1000 0.0253 -1.0000 -1.0000 4250580 1580625771.90 151.3932 60.0031 32.0000 1.9867 1.9873 417.9524 418.1207 0.0253 -1.0000 -1.0000 4250643 1580625772.00 151.4346 60.0031 32.0000 1.9866 1.9872 417.9866 418.1555 0.0253 -1.0000 -1.0000 4250705 1580625772.10 151.4346 60.0031 32.0000 1.9873 1.9880 417.7608 417.9289 0.0253 -1.0000 -1.0000 4251002 1580625772.20 151.4346 60.0031 32.0000 1.9873 1.9879 417.7477 417.9155 0.0251 -1.0000 -1.0000 4251065 1580625772.30 151.4346 60.0031 32.0000 1.9866 1.9873 417.8776 418.0460 0.0253 -1.0000 -1.0000 4251143 1580625772.40 151.4346 60.0031 32.0000 1.9861 1.9868 417.9418 418.1106 0.0254 -1.0000 -1.0000 4251205 1580625772.50 151.4401 60.0031 32.0000 1.9872 1.9879 418.0470 418.2152 0.0252 -1.0000 -1.0000 4251268 1580625772.60 151.4520 60.0031 32.0000 1.9871 1.9878 417.7732 417.9410 0.0252 -1.0000 -1.0000 4251471 1580625772.70 151.4520 60.0031 32.0000 1.9871 1.9877 417.7969 417.9655 0.0254 -1.0000 -1.0000 4251533 1580625772.80 151.4520 60.0031 32.0000 1.9868 1.9875 417.8016 417.9706 0.0253 -1.0000 -1.0000 4251596 1580625772.90 151.4520 60.0031 32.0000 1.9864 1.9871 417.9693 418.1375 0.0253 -1.0000 -1.0000 4251674 1580625773.00 151.4520 60.0031 32.0000 1.9868 1.9875 417.8298 417.9988 0.0253 -1.0000 -1.0000 4251736 1580625773.10 151.4732 60.0031 32.0000 1.9871 1.9878 417.7563 417.9243 0.0252 -1.0000 -1.0000 4252205 1580625773.20 151.4732 60.0031 32.0000 1.9872 1.9879 417.7916 417.9589 0.0252 -1.0000 -1.0000 4252268 1580625773.30 151.4732 60.0031 32.0000 1.9866 1.9872 417.8350 418.0040 0.0254 -1.0000 -1.0000 4252330 1580625773.40 151.4732 60.0031 32.0000 1.9854 1.9861 417.9577 418.1257 0.0252 -1.0000 -1.0000 4252393 1580625773.50 151.4732 60.0031 32.0000 1.9861 1.9868 417.8795 418.0477 0.0253 -1.0000 -1.0000 4252455 1580625773.60 151.4825 60.0031 32.0000 1.9864 1.9871 417.7444 417.9141 0.0255 -1.0000 -1.0000 4252814 1580625773.70 151.4825 60.0031 32.0000 1.9867 1.9874 417.7509 417.9198 0.0253 -1.0000 -1.0000 4252893 1580625773.80 151.4825 60.0031 32.0000 1.9868 1.9874 417.9419 418.1107 0.0253 -1.0000 -1.0000 4252955 1580625773.90 151.4825 60.0031 32.0000 1.9869 1.9875 417.9664 418.1353 0.0253 -1.0000 -1.0000 4253018 1580625774.00 151.4825 60.0031 32.0000 1.9872 1.9878 417.8851 418.0534 0.0253 -1.0000 -1.0000 4253080 1580625774.10 151.4829 60.0031 32.0000 1.9874 1.9880 417.8002 417.9687 0.0253 -1.0000 -1.0000 4253143 1580625774.20 151.4935 60.0031 32.0000 1.9881 1.9887 417.6630 417.8309 0.0252 -1.0000 -1.0000 4253205 1580625774.30 151.4935 60.0031 32.0000 1.9868 1.9875 417.7463 417.9149 0.0254 -1.0000 -1.0000 4253283 1580625774.40 151.4935 60.0031 32.0000 1.9875 1.9882 417.9153 418.0846 0.0254 -1.0000 -1.0000 4253346 1580625774.50 151.4935 60.0031 32.0000 1.9876 1.9883 417.9656 418.1335 0.0253 -1.0000 -1.0000 4253408 1580625774.60 151.4935 60.0031 32.0000 1.9875 1.9882 417.8604 418.0298 0.0255 -1.0000 -1.0000 4253486 1580625774.70 151.4257 60.0030 32.0000 1.9878 1.9885 417.6570 417.8252 0.0252 -1.0000 -1.0000 4253549 1580625774.80 151.4257 60.0030 32.0000 1.9874 1.9881 417.8045 417.9724 0.0252 -1.0000 -1.0000 4253612 1580625774.90 151.4257 60.0030 32.0000 1.9865 1.9872 417.9468 418.1156 0.0254 -1.0000 -1.0000 4253674 1580625775.00 151.4257 60.0030 32.0000 1.9867 1.9873 417.9371 418.1055 0.0252 -1.0000 -1.0000 4253736 1580625775.10 151.4257 60.0030 32.0000 1.9874 1.9881 417.8408 418.0084 0.0252 -1.0000 -1.0000 4253815 1580625775.20 151.4331 60.0030 32.0000 1.9882 1.9889 417.7357 417.9033 0.0252 -1.0000 -1.0000 4254174 1580625775.30 151.4341 60.0030 32.0000 1.9880 1.9887 417.7655 417.9335 0.0253 -1.0000 -1.0000 4254236 1580625775.40 151.4341 60.0030 32.0000 1.9872 1.9878 417.7785 417.9471 0.0254 -1.0000 -1.0000 4254299 1580625775.50 151.4341 60.0030 32.0000 1.9875 1.9882 417.9904 418.1594 0.0253 -1.0000 -1.0000 4254393 1580625775.60 151.4341 60.0030 32.0000 1.9871 1.9877 418.0793 418.2481 0.0253 -1.0000 -1.0000 4254471 1580625775.70 151.4341 60.0030 32.0000 1.9874 1.9880 417.9458 418.1135 0.0253 -1.0000 -1.0000 4254799 1580625775.80 151.4033 60.0030 32.0000 1.9875 1.9882 417.8481 418.0166 0.0253 -1.0000 -1.0000 4254861 1580625775.90 151.3788 60.0030 32.0000 1.9884 1.9891 417.7066 417.8755 0.0253 -1.0000 -1.0000 4254924 1580625776.00 151.3788 60.0030 32.0000 1.9871 1.9878 417.9579 418.1263 0.0253 -1.0000 -1.0000 4255002 1580625776.10 151.3788 60.0030 32.0000 1.9870 1.9877 417.9926 418.1608 0.0253 -1.0000 -1.0000 4255064 1580625776.20 151.3788 60.0030 32.0000 1.9867 1.9874 417.9200 418.0887 0.0253 -1.0000 -1.0000 4255236 1580625776.30 151.3788 60.0030 32.0000 1.9879 1.9886 417.7593 417.9281 0.0253 -1.0000 -1.0000 4255315 1580625776.40 151.3833 60.0030 32.0000 1.9879 1.9885 417.7812 417.9490 0.0252 -1.0000 -1.0000 4255377 1580625776.50 151.3879 60.0030 32.0000 1.9873 1.9880 417.7549 417.9237 0.0254 -1.0000 -1.0000 4255439 1580625776.60 151.3879 60.0030 32.0000 1.9879 1.9885 417.8021 417.9712 0.0254 -1.0000 -1.0000 4255518 1580625776.70 151.3879 60.0030 32.0000 1.9867 1.9874 417.9018 418.0705 0.0253 -1.0000 -1.0000 4255752 1580625776.80 151.3879 60.0030 32.0000 1.9863 1.9870 417.9219 418.0904 0.0253 -1.0000 -1.0000 4255799 1580625776.90 151.3879 60.0030 32.0000 1.9871 1.9878 417.7698 417.9385 0.0254 -1.0000 -1.0000 4255877 1580625777.00 151.4436 60.0030 32.0000 1.9880 1.9887 417.8023 417.9714 0.0254 -1.0000 -1.0000 4255939 1580625777.10 151.4436 60.0030 32.0000 1.9875 1.9882 417.8237 417.9922 0.0253 -1.0000 -1.0000 4256018 1580625777.20 151.4436 60.0030 32.0000 1.9865 1.9872 418.0403 418.2092 0.0253 -1.0000 -1.0000 4256080 1580625777.30 151.4436 60.0030 32.0000 1.9870 1.9877 417.9073 418.0758 0.0254 -1.0000 -1.0000 4256221 1580625777.40 151.4436 60.0030 32.0000 1.9876 1.9882 417.7434 417.9112 0.0252 -1.0000 -1.0000 4256283 1580625777.50 151.4809 60.0030 32.0000 1.9883 1.9889 417.8011 417.9693 0.0253 -1.0000 -1.0000 4256346 1580625777.60 151.4809 60.0030 32.0000 1.9872 1.9879 417.8722 418.0404 0.0253 -1.0000 -1.0000 4256408 1580625777.70 151.4809 60.0030 32.0000 1.9867 1.9874 417.9634 418.1314 0.0252 -1.0000 -1.0000 4256486 1580625777.80 151.4809 60.0030 32.0000 1.9872 1.9878 417.9524 418.1212 0.0253 -1.0000 -1.0000 4256768 1580625777.90 151.4809 60.0030 32.0000 1.9875 1.9882 417.8650 418.0340 0.0254 -1.0000 -1.0000 4256830 1580625778.00 151.4809 60.0030 32.0000 1.9878 1.9884 417.7974 417.9657 0.0253 -1.0000 -1.0000 4256908 1580625778.10 151.4782 60.0030 32.0000 1.9876 1.9882 417.8809 418.0496 0.0254 -1.0000 -1.0000 4256971 1580625778.20 151.4782 60.0030 32.0000 1.9872 1.9879 417.9262 418.0950 0.0253 -1.0000 -1.0000 4257033 1580625778.30 151.4782 60.0030 32.0000 1.9872 1.9879 417.8658 418.0344 0.0253 -1.0000 -1.0000 4257393 1580625778.40 151.4782 60.0030 32.0000 1.9873 1.9880 417.7245 417.8939 0.0254 -1.0000 -1.0000 4257455 1580625778.50 151.4782 60.0030 32.0000 1.9879 1.9886 417.7682 417.9365 0.0253 -1.0000 -1.0000 4257518 1580625778.60 151.4869 60.0030 32.0000 1.9863 1.9869 417.9084 418.0761 0.0252 -1.0000 -1.0000 4257580 1580625778.70 151.4877 60.0030 32.0000 1.9862 1.9868 417.9789 418.1463 0.0251 -1.0000 -1.0000 4257643 1580625778.80 151.4877 60.0030 32.0000 1.9861 1.9867 417.9778 418.1450 0.0252 -1.0000 -1.0000 4257877 1580625778.90 151.4877 60.0030 32.0000 1.9864 1.9870 417.9343 418.1032 0.0254 -1.0000 -1.0000 4257955 1580625779.00 151.4877 60.0030 32.0000 1.9872 1.9878 417.7146 417.8840 0.0254 -1.0000 -1.0000 4258018 1580625779.10 151.4877 60.0030 32.0000 1.9881 1.9888 417.6775 417.8465 0.0254 -1.0000 -1.0000 4258096 1580625779.20 151.5199 60.0030 32.0000 1.9868 1.9875 417.7247 417.8947 0.0255 -1.0000 -1.0000 4258158 1580625779.30 151.5199 60.0030 32.0000 1.9867 1.9874 417.9239 418.0914 0.0252 -1.0000 -1.0000 4258533 1580625779.40 151.5199 60.0030 32.0000 1.9870 1.9876 417.7102 417.8791 0.0253 -1.0000 -1.0000 4258611 1580625779.50 151.5199 60.0030 32.0000 1.9875 1.9882 417.7023 417.8707 0.0253 -1.0000 -1.0000 4258674 1580625779.60 151.5199 60.0030 32.0000 1.9869 1.9876 417.6976 417.8679 0.0255 -1.0000 -1.0000 4258736 1580625779.70 151.5028 60.0025 32.0000 1.9862 1.9869 417.8876 418.0561 0.0253 -1.0000 -1.0000 4258815 1580625779.80 151.4758 60.0019 32.0000 1.9860 1.9867 417.9310 418.0994 0.0253 -1.0000 -1.0000 4258877 1580625779.90 151.4758 60.0019 32.0000 1.9866 1.9873 417.9772 418.1469 0.0254 -1.0000 -1.0000 4258939 1580625780.00 151.4758 60.0019 32.0000 1.9862 1.9869 417.9454 418.1132 0.0252 -1.0000 -1.0000 4259002 1580625780.10 151.4758 60.0019 32.0000 1.9872 1.9878 417.8308 417.9989 0.0252 -1.0000 -1.0000 4259065 1580625780.20 151.4758 60.0019 32.0000 1.9879 1.9885 417.7590 417.9269 0.0252 -1.0000 -1.0000 4259127 1580625780.30 151.4758 60.0019 32.0000 1.9872 1.9879 417.7802 417.9485 0.0253 -1.0000 -1.0000 4259221 1580625780.40 151.4937 60.0019 32.0000 1.9871 1.9878 417.9323 418.1009 0.0253 -1.0000 -1.0000 4259283 1580625780.50 151.4981 60.0019 32.0000 1.9878 1.9884 417.8944 418.0623 0.0253 -1.0000 -1.0000 4259346 1580625780.60 151.4981 60.0019 32.0000 1.9871 1.9877 417.7526 417.9216 0.0254 -1.0000 -1.0000 4259424 1580625780.70 151.4981 60.0019 32.0000 1.9877 1.9884 417.8392 418.0075 0.0253 -1.0000 -1.0000 4259486 1580625780.80 151.4981 60.0019 32.0000 1.9869 1.9876 417.9618 418.1302 0.0253 -1.0000 -1.0000 4300221 1580625780.90 151.4981 60.0019 32.0000 1.9869 1.9876 417.9591 418.1280 0.0253 -1.0000 -1.0000 4300299 1580625781.00 151.4618 60.0019 32.0000 1.9878 1.9885 417.8853 418.0550 0.0255 -1.0000 -1.0000 4300361 1580625781.10 151.4618 60.0019 32.0000 1.9882 1.9889 417.9459 418.1153 0.0254 -1.0000 -1.0000 4300439 1580625781.20 151.4618 60.0019 32.0000 1.9886 1.9893 417.7971 417.9649 0.0251 -1.0000 -1.0000 4300502 1580625781.30 151.4618 60.0019 32.0000 1.9877 1.9883 417.7694 417.9378 0.0254 -1.0000 -1.0000 4300564 1580625781.40 151.4618 60.0019 32.0000 1.9870 1.9877 417.9148 418.0829 0.0253 -1.0000 -1.0000 4300627 1580625781.50 151.4618 60.0019 32.0000 1.9863 1.9869 418.0079 418.1759 0.0252 -1.0000 -1.0000 4300689 1580625781.60 151.4396 60.0019 32.0000 1.9884 1.9890 417.8904 418.0586 0.0253 -1.0000 -1.0000 4300752 1580625781.70 151.4396 60.0019 32.0000 1.9885 1.9892 417.7829 417.9510 0.0253 -1.0000 -1.0000 4300830 1580625781.80 151.4396 60.0019 32.0000 1.9885 1.9892 417.7779 417.9464 0.0253 -1.0000 -1.0000 4300893 1580625781.90 151.4396 60.0019 32.0000 1.9873 1.9880 417.8619 418.0303 0.0253 -1.0000 -1.0000 4300955 1580625782.00 151.4396 60.0019 32.0000 1.9868 1.9875 417.9450 418.1128 0.0252 -1.0000 -1.0000 4301080 1580625782.10 151.4396 60.0019 32.0000 1.9871 1.9877 417.9096 418.0778 0.0252 -1.0000 -1.0000 4301158 1580625782.20 151.4814 60.0019 32.0000 1.9875 1.9882 417.9058 418.0753 0.0254 -1.0000 -1.0000 4301221 1580625782.30 151.4814 60.0019 32.0000 1.9887 1.9894 417.7748 417.9425 0.0252 -1.0000 -1.0000 4301299 1580625782.40 151.4814 60.0019 32.0000 1.9878 1.9884 417.8294 417.9976 0.0253 -1.0000 -1.0000 4301361 1580625782.50 151.4814 60.0019 32.0000 1.9870 1.9877 417.9518 418.1214 0.0255 -1.0000 -1.0000 4301424 1580625782.60 151.4814 60.0019 32.0000 1.9873 1.9879 417.9503 418.1189 0.0253 -1.0000 -1.0000 4301502 1580625782.70 151.4814 60.0019 32.0000 1.9875 1.9882 417.8275 417.9961 0.0253 -1.0000 -1.0000 4301564 1580625782.80 151.4814 60.0019 32.0000 1.9875 1.9881 417.7863 417.9549 0.0254 -1.0000 -1.0000 4301627 1580625782.90 151.4814 60.0019 32.0000 1.9875 1.9882 417.8379 418.0062 0.0253 -1.0000 -1.0000 4301705 1580625783.00 151.4814 60.0019 32.0000 1.9874 1.9881 417.9218 418.0905 0.0253 -1.0000 -1.0000 4301768 1580625783.10 151.4814 60.0019 32.0000 1.9871 1.9877 417.9716 418.1412 0.0255 -1.0000 -1.0000 4301846 1580625783.20 151.4814 60.0019 32.0000 1.9876 1.9883 417.8349 418.0040 0.0253 -1.0000 -1.0000 4301908 1580625783.30 151.5092 60.0019 32.0000 1.9876 1.9883 417.8139 417.9819 0.0253 -1.0000 -1.0000 4301971 1580625783.40 151.5593 60.0019 32.0000 1.9880 1.9886 417.7036 417.8725 0.0254 -1.0000 -1.0000 4302752 1580625783.50 151.5593 60.0019 32.0000 1.9877 1.9883 417.8318 418.0000 0.0253 -1.0000 -1.0000 4302814 1580625783.60 151.5593 60.0019 32.0000 1.9872 1.9879 417.9321 418.1007 0.0253 -1.0000 -1.0000 4302877 1580625783.70 151.5593 60.0019 32.0000 1.9868 1.9875 417.9696 418.1390 0.0254 -1.0000 -1.0000 4302939 1580625783.80 151.5593 60.0019 32.0000 1.9871 1.9878 417.9058 418.0739 0.0253 -1.0000 -1.0000 4303002 1580625783.90 151.5399 60.0019 32.0000 1.9871 1.9878 417.7720 417.9402 0.0252 -1.0000 -1.0000 4303236 1580625784.00 151.5399 60.0019 32.0000 1.9878 1.9884 417.8744 418.0431 0.0254 -1.0000 -1.0000 4303315 1580625784.10 151.5399 60.0019 32.0000 1.9871 1.9878 418.0060 418.1745 0.0252 -1.0000 -1.0000 4303393 1580625784.20 151.5399 60.0019 32.0000 1.9862 1.9869 417.9656 418.1332 0.0252 -1.0000 -1.0000 4303455 1580625784.30 151.5399 60.0019 32.0000 1.9875 1.9882 417.8335 418.0013 0.0252 -1.0000 -1.0000 4303533 1580625784.40 151.5399 60.0019 32.0000 1.9877 1.9883 417.7549 417.9240 0.0254 -1.0000 -1.0000 4303596 1580625784.50 151.5399 60.0019 32.0000 1.9873 1.9879 417.6840 417.8515 0.0251 -1.0000 -1.0000 4303658 1580625784.60 151.5399 60.0019 32.0000 1.9877 1.9883 417.8448 418.0130 0.0253 -1.0000 -1.0000 4303721 1580625784.70 151.5320 60.0019 32.0000 1.9866 1.9872 417.9298 418.0976 0.0253 -1.0000 -1.0000 4303783 1580625784.80 151.5235 60.0019 32.0000 1.9867 1.9873 417.9847 418.1536 0.0254 -1.0000 -1.0000 4303846 1580625784.90 151.5235 60.0019 32.0000 1.9875 1.9881 417.8543 418.0236 0.0254 -1.0000 -1.0000 4303924 1580625785.00 151.5213 60.0020 32.0000 1.9879 1.9886 417.7819 417.9513 0.0254 -1.0000 -1.0000 4303986 1580625785.10 151.5091 60.0026 32.0000 1.9881 1.9888 417.7997 417.9686 0.0253 -1.0000 -1.0000 4304065 1580625785.20 151.5091 60.0026 32.0000 1.9868 1.9875 417.9008 418.0694 0.0253 -1.0000 -1.0000 4304127 1580625785.30 151.5091 60.0026 32.0000 1.9867 1.9873 417.8910 418.0598 0.0253 -1.0000 -1.0000 4304189 1580625785.40 151.5091 60.0026 32.0000 1.9870 1.9876 417.7358 417.9034 0.0251 -1.0000 -1.0000 4304268 1580625785.50 151.5091 60.0026 32.0000 1.9874 1.9880 417.7471 417.9140 0.0251 -1.0000 -1.0000 4304330 1580625785.60 151.4544 60.0026 32.0000 1.9869 1.9876 417.6309 417.7997 0.0253 -1.0000 -1.0000 4304408 1580625785.70 151.4544 60.0026 32.0000 1.9867 1.9874 417.8574 418.0256 0.0253 -1.0000 -1.0000 4304502 1580625785.80 151.4544 60.0026 32.0000 1.9864 1.9870 417.8833 418.0519 0.0254 -1.0000 -1.0000 4304564 1580625785.90 151.4544 60.0026 32.0000 1.9871 1.9878 417.9079 418.0758 0.0253 -1.0000 -1.0000 4304627 1580625786.00 151.4544 60.0026 32.0000 1.9870 1.9877 417.7889 417.9579 0.0254 -1.0000 -1.0000 4304752 1580625786.10 151.4616 60.0026 32.0000 1.9872 1.9878 417.7386 417.9072 0.0253 -1.0000 -1.0000 4304814 1580625786.20 151.4645 60.0026 32.0000 1.9870 1.9877 417.9067 418.0757 0.0254 -1.0000 -1.0000 4304877 1580625786.30 151.4645 60.0026 32.0000 1.9879 1.9886 417.9916 418.1600 0.0252 -1.0000 -1.0000 4304955 1580625786.40 151.4645 60.0026 32.0000 1.9870 1.9876 417.9326 418.1008 0.0253 -1.0000 -1.0000 4305018 1580625786.50 151.4645 60.0026 32.0000 1.9878 1.9885 417.8100 417.9787 0.0253 -1.0000 -1.0000 4305236 1580625786.60 151.4661 60.0026 32.0000 1.9878 1.9885 417.7347 417.9018 0.0251 -1.0000 -1.0000 4305315 1580625786.70 151.5033 60.0026 32.0000 1.9875 1.9881 417.8034 417.9729 0.0255 -1.0000 -1.0000 4305393 1580625786.80 151.5033 60.0026 32.0000 1.9874 1.9881 417.8861 418.0543 0.0252 -1.0000 -1.0000 4305455 1580625786.90 151.5033 60.0026 32.0000 1.9877 1.9884 418.0174 418.1853 0.0252 -1.0000 -1.0000 4305518 1580625787.00 151.5033 60.0026 32.0000 1.9875 1.9882 418.0103 418.1788 0.0253 -1.0000 -1.0000 4305705 1580625787.10 151.5033 60.0026 32.0000 1.9872 1.9878 417.8724 418.0408 0.0253 -1.0000 -1.0000 4305783 1580625787.20 151.5033 60.0026 32.0000 1.9877 1.9883 417.8347 418.0032 0.0253 -1.0000 -1.0000 4305846 1580625787.30 151.5033 60.0026 32.0000 1.9873 1.9880 417.8929 418.0619 0.0254 -1.0000 -1.0000 4305908 1580625787.40 151.5033 60.0026 32.0000 1.9875 1.9882 417.9654 418.1341 0.0253 -1.0000 -1.0000 4305986 1580625787.50 151.5033 60.0026 32.0000 1.9878 1.9885 417.8835 418.0518 0.0254 -1.0000 -1.0000 4306471 1580625787.60 151.5295 60.0026 32.0000 1.9884 1.9891 417.8545 418.0235 0.0253 -1.0000 -1.0000 4306533 1580625787.70 151.5295 60.0026 32.0000 1.9881 1.9888 417.7914 417.9596 0.0253 -1.0000 -1.0000 4306689 1580625787.80 151.5295 60.0026 32.0000 1.9882 1.9889 417.7599 417.9281 0.0252 -1.0000 -1.0000 4306752 1580625787.90 151.4860 60.0026 32.0000 1.9876 1.9882 417.8498 418.0189 0.0254 -1.0000 -1.0000 4306814 1580625788.00 151.4860 60.0026 32.0000 1.9873 1.9879 417.9881 418.1567 0.0253 -1.0000 -1.0000 4306893 1580625788.10 151.4860 60.0026 32.0000 1.9881 1.9888 417.8688 418.0369 0.0253 -1.0000 -1.0000 4306955 1580625788.20 151.4860 60.0026 32.0000 1.9883 1.9889 417.8004 417.9690 0.0253 -1.0000 -1.0000 4307018 1580625788.30 151.4860 60.0026 32.0000 1.9885 1.9892 417.7532 417.9222 0.0253 -1.0000 -1.0000 4307080 1580625788.40 151.4860 60.0026 32.0000 1.9876 1.9883 417.9306 418.0988 0.0253 -1.0000 -1.0000 4307143 1580625788.50 151.5784 60.0026 32.0000 1.9875 1.9882 417.9772 418.1456 0.0253 -1.0000 -1.0000 4307486 1580625788.60 151.5784 60.0026 32.0000 1.9874 1.9881 417.9396 418.1076 0.0253 -1.0000 -1.0000 4307564 1580625788.70 151.5784 60.0026 32.0000 1.9877 1.9883 417.6791 417.8478 0.0254 -1.0000 -1.0000 4307612 1580625788.80 151.5101 60.0026 32.0000 1.9871 1.9878 417.7136 417.8821 0.0253 -1.0000 -1.0000 4307674 1580625788.90 151.5101 60.0026 32.0000 1.9870 1.9876 417.8171 417.9868 0.0254 -1.0000 -1.0000 4307752 1580625789.00 151.5101 60.0026 32.0000 1.9867 1.9873 417.9184 418.0865 0.0252 -1.0000 -1.0000 4308002 1580625789.10 151.5101 60.0026 32.0000 1.9876 1.9882 417.9086 418.0766 0.0253 -1.0000 -1.0000 4308080 1580625789.20 151.5101 60.0026 32.0000 1.9876 1.9882 417.8017 417.9706 0.0253 -1.0000 -1.0000 4308143 1580625789.30 151.5123 60.0026 32.0000 1.9877 1.9884 417.6732 417.8417 0.0254 -1.0000 -1.0000 4308221 1580625789.40 151.5571 60.0026 32.0000 1.9874 1.9881 417.7318 417.9000 0.0253 -1.0000 -1.0000 4308283 1580625789.50 151.5571 60.0026 32.0000 1.9871 1.9877 417.9529 418.1213 0.0253 -1.0000 -1.0000 4308471 1580625789.60 151.5571 60.0026 32.0000 1.9874 1.9880 417.9447 418.1130 0.0253 -1.0000 -1.0000 4308533 1580625789.70 151.5571 60.0026 32.0000 1.9878 1.9885 417.7810 417.9496 0.0253 -1.0000 -1.0000 4308611 1580625789.80 151.5571 60.0026 32.0000 1.9878 1.9885 417.6136 417.7812 0.0253 -1.0000 -1.0000 4308674 1580625789.90 151.5570 60.0025 32.0000 1.9873 1.9879 417.7226 417.8910 0.0252 -1.0000 -1.0000 4308736 1580625790.00 151.5568 60.0022 32.0000 1.9876 1.9882 417.8010 417.9697 0.0253 -1.0000 -1.0000 4309174 1580625790.10 151.5568 60.0022 32.0000 1.9872 1.9879 417.9628 418.1301 0.0252 -1.0000 -1.0000 4309236 1580625790.20 151.5568 60.0022 32.0000 1.9884 1.9891 417.9097 418.0785 0.0254 -1.0000 -1.0000 4309299 1580625790.30 151.5568 60.0022 32.0000 1.9876 1.9883 417.7764 417.9459 0.0255 -1.0000 -1.0000 4309377 1580625790.40 151.5568 60.0022 32.0000 1.9876 1.9883 417.6382 417.8081 0.0254 -1.0000 -1.0000 4309439 1580625790.50 151.5568 60.0022 32.0000 1.9875 1.9882 417.7381 417.9066 0.0253 -1.0000 -1.0000 4309674 1580625790.60 151.5568 60.0022 32.0000 1.9871 1.9878 417.8403 418.0090 0.0253 -1.0000 -1.0000 4309752 1580625790.70 151.5568 60.0022 32.0000 1.9867 1.9874 417.8975 418.0665 0.0254 -1.0000 -1.0000 4309815 1580625790.80 151.5568 60.0022 32.0000 1.9872 1.9879 417.8261 417.9956 0.0254 -1.0000 -1.0000 4309877 1580625790.90 151.5390 60.0022 32.0000 1.9876 1.9883 417.7157 417.8839 0.0253 -1.0000 -1.0000 4309939 1580625791.00 151.5213 60.0022 32.0000 1.9874 1.9880 417.7889 417.9573 0.0253 -1.0000 -1.0000 4310002 1580625791.10 151.5256 60.0022 32.0000 1.9870 1.9877 417.9202 418.0890 0.0254 -1.0000 -1.0000 4310158 1580625791.20 151.5256 60.0022 32.0000 1.9865 1.9871 417.9992 418.1681 0.0253 -1.0000 -1.0000 4310221 1580625791.30 151.5256 60.0022 32.0000 1.9879 1.9885 417.8767 418.0451 0.0253 -1.0000 -1.0000 4310283 1580625791.40 151.5256 60.0022 32.0000 1.9880 1.9886 417.7739 417.9415 0.0252 -1.0000 -1.0000 4310361 1580625791.50 151.5256 60.0022 32.0000 1.9879 1.9886 417.7444 417.9137 0.0255 -1.0000 -1.0000 4310424 1580625791.60 151.4673 60.0022 32.0000 1.9881 1.9888 417.7606 417.9298 0.0254 -1.0000 -1.0000 4310486 1580625791.70 151.4673 60.0022 32.0000 1.9875 1.9881 417.9302 418.0995 0.0254 -1.0000 -1.0000 4310549 1580625791.80 151.4673 60.0022 32.0000 1.9870 1.9877 417.9397 418.1088 0.0254 -1.0000 -1.0000 4310611 1580625791.90 151.4673 60.0022 32.0000 1.9875 1.9881 417.8298 417.9982 0.0253 -1.0000 -1.0000 4310674 1580625792.00 151.4673 60.0022 32.0000 1.9880 1.9887 417.7589 417.9271 0.0252 -1.0000 -1.0000 4310752 1580625792.10 151.4717 60.0022 32.0000 1.9877 1.9883 417.7813 417.9504 0.0255 -1.0000 -1.0000 4310815 1580625792.20 151.4978 60.0022 32.0000 1.9871 1.9877 417.9593 418.1282 0.0253 -1.0000 -1.0000 4310877 1580625792.30 151.4978 60.0022 32.0000 1.9875 1.9882 417.9349 418.1026 0.0251 -1.0000 -1.0000 4310955 1580625792.40 151.4978 60.0022 32.0000 1.9868 1.9875 417.9860 418.1549 0.0253 -1.0000 -1.0000 4311018 1580625792.50 151.4978 60.0022 32.0000 1.9870 1.9877 417.9081 418.0766 0.0253 -1.0000 -1.0000 4311080 1580625792.60 151.4978 60.0022 32.0000 1.9881 1.9888 417.7589 417.9278 0.0254 -1.0000 -1.0000 4311846 1580625792.70 151.4862 60.0022 32.0000 1.9882 1.9889 417.7262 417.8945 0.0253 -1.0000 -1.0000 4311908 1580625792.80 151.4862 60.0022 32.0000 1.9885 1.9891 417.9252 418.0938 0.0253 -1.0000 -1.0000 4311971 1580625792.90 151.4862 60.0022 32.0000 1.9874 1.9880 418.0599 418.2284 0.0253 -1.0000 -1.0000 4312033 1580625793.00 151.4862 60.0022 32.0000 1.9876 1.9883 417.8378 418.0064 0.0253 -1.0000 -1.0000 4312096 1580625793.10 151.4862 60.0022 32.0000 1.9879 1.9886 417.7826 417.9510 0.0253 -1.0000 -1.0000 4312174 1580625793.20 151.4862 60.0022 32.0000 1.9877 1.9883 417.8125 417.9815 0.0254 -1.0000 -1.0000 4312236 1580625793.30 151.5358 60.0022 32.0000 1.9875 1.9882 418.0286 418.1971 0.0253 -1.0000 -1.0000 4312299 1580625793.40 151.5358 60.0022 32.0000 1.9872 1.9878 417.9992 418.1678 0.0254 -1.0000 -1.0000 4312377 1580625793.50 151.5358 60.0022 32.0000 1.9881 1.9887 418.0413 418.2105 0.0254 -1.0000 -1.0000 4312439 1580625793.60 151.5358 60.0022 32.0000 1.9881 1.9887 417.7521 417.9205 0.0253 -1.0000 -1.0000 4312502 1580625793.70 151.5358 60.0022 32.0000 1.9890 1.9897 417.7904 417.9598 0.0254 -1.0000 -1.0000 4312580 1580625793.80 151.5325 60.0022 32.0000 1.9881 1.9887 417.7850 417.9540 0.0254 -1.0000 -1.0000 4312627 1580625793.90 151.5318 60.0022 32.0000 1.9878 1.9885 417.9056 418.0745 0.0254 -1.0000 -1.0000 4312689 1580625794.00 151.5318 60.0022 32.0000 1.9879 1.9885 417.8943 418.0635 0.0253 -1.0000 -1.0000 4312768 1580625794.10 151.5318 60.0022 32.0000 1.9886 1.9893 417.8054 417.9738 0.0254 -1.0000 -1.0000 4312830 1580625794.20 151.5318 60.0022 32.0000 1.9885 1.9892 417.7872 417.9558 0.0253 -1.0000 -1.0000 4312893 1580625794.30 151.5318 60.0022 32.0000 1.9875 1.9882 417.8883 418.0569 0.0253 -1.0000 -1.0000 4312971 1580625794.40 151.5318 60.0022 32.0000 1.9873 1.9880 417.9301 418.0988 0.0253 -1.0000 -1.0000 4313033 1580625794.50 151.5318 60.0022 32.0000 1.9866 1.9872 418.0130 418.1817 0.0253 -1.0000 -1.0000 4313096 1580625794.60 151.5318 60.0022 32.0000 1.9879 1.9886 417.8633 418.0316 0.0253 -1.0000 -1.0000 4313158 1580625794.70 151.5318 60.0022 32.0000 1.9876 1.9883 417.7168 417.8847 0.0252 -1.0000 -1.0000 4314033 1580625794.80 151.5318 60.0022 32.0000 1.9873 1.9880 417.7678 417.9362 0.0253 -1.0000 -1.0000 4314096 1580625794.90 151.5318 60.0022 32.0000 1.9873 1.9880 417.8170 417.9862 0.0254 -1.0000 -1.0000 4314174 1580625795.00 151.5593 60.0022 32.0000 1.9871 1.9878 417.9052 418.0736 0.0252 -1.0000 -1.0000 4314236 1580625795.10 151.5593 60.0022 32.0000 1.9872 1.9879 417.8861 418.0545 0.0254 -1.0000 -1.0000 4314315 1580625795.20 151.5593 60.0022 32.0000 1.9879 1.9886 417.7455 417.9150 0.0253 -1.0000 -1.0000 4314377 1580625795.30 151.5593 60.0022 32.0000 1.9880 1.9886 417.7214 417.8895 0.0253 -1.0000 -1.0000 4314439 1580625795.40 151.5593 60.0022 32.0000 1.9881 1.9888 417.8657 418.0344 0.0253 -1.0000 -1.0000 4314502 1580625795.50 151.5593 60.0022 32.0000 1.9870 1.9877 417.9322 418.1014 0.0254 -1.0000 -1.0000 4314580 1580625795.60 151.5593 60.0022 32.0000 1.9861 1.9867 417.9867 418.1553 0.0253 -1.0000 -1.0000 4314643 1580625795.70 151.5593 60.0022 32.0000 1.9863 1.9869 417.9525 418.1220 0.0254 -1.0000 -1.0000 4314705 1580625795.80 151.5593 60.0022 32.0000 1.9872 1.9879 417.8352 418.0042 0.0253 -1.0000 -1.0000 4314783 1580625795.90 151.5593 60.0022 32.0000 1.9875 1.9882 417.7566 417.9251 0.0253 -1.0000 -1.0000 4314846 1580625796.00 151.5593 60.0022 32.0000 1.9880 1.9886 417.7255 417.8943 0.0254 -1.0000 -1.0000 4314908 1580625796.10 151.4133 60.0022 32.0000 1.9878 1.9885 417.7070 417.8753 0.0252 -1.0000 -1.0000 4314971 1580625796.20 151.3909 60.0022 32.0000 1.9864 1.9871 417.9692 418.1372 0.0252 -1.0000 -1.0000 4315236 1580625796.30 151.3909 60.0022 32.0000 1.9866 1.9873 417.9053 418.0731 0.0252 -1.0000 -1.0000 4315315 1580625796.40 151.3909 60.0022 32.0000 1.9868 1.9874 417.9173 418.0856 0.0253 -1.0000 -1.0000 4315377 1580625796.50 151.3909 60.0022 32.0000 1.9876 1.9882 417.7831 417.9520 0.0254 -1.0000 -1.0000 4315439 1580625796.60 151.3909 60.0022 32.0000 1.9876 1.9883 417.7375 417.9066 0.0254 -1.0000 -1.0000 4315518 1580625796.70 151.4720 60.0022 32.0000 1.9870 1.9877 417.8118 417.9809 0.0254 -1.0000 -1.0000 4315596 1580625796.80 151.4720 60.0022 32.0000 1.9866 1.9873 417.8761 418.0449 0.0253 -1.0000 -1.0000 4315658 1580625796.90 151.4720 60.0022 32.0000 1.9859 1.9865 417.9570 418.1255 0.0253 -1.0000 -1.0000 4315721 1580625797.00 151.4720 60.0022 32.0000 1.9875 1.9881 417.8614 418.0296 0.0253 -1.0000 -1.0000 4315783 1580625797.10 151.4720 60.0022 32.0000 1.9878 1.9885 417.8798 418.0480 0.0253 -1.0000 -1.0000 4315862 1580625797.20 151.4187 60.0022 32.0000 1.9875 1.9881 417.7533 417.9221 0.0253 -1.0000 -1.0000 4315924 1580625797.30 151.4187 60.0022 32.0000 1.9879 1.9885 417.8515 418.0189 0.0251 -1.0000 -1.0000 4315986 1580625797.40 151.4187 60.0022 32.0000 1.9868 1.9874 417.9395 418.1081 0.0253 -1.0000 -1.0000 4316065 1580625797.50 151.4187 60.0022 32.0000 1.9866 1.9872 417.9223 418.0912 0.0253 -1.0000 -1.0000 4316127 1580625797.60 151.4187 60.0022 32.0000 1.9867 1.9874 417.9127 418.0817 0.0253 -1.0000 -1.0000 4316189 1580625797.70 151.4187 60.0022 32.0000 1.9879 1.9885 417.7393 417.9073 0.0253 -1.0000 -1.0000 4316424 1580625797.80 151.4187 60.0022 32.0000 1.9886 1.9893 417.8102 417.9797 0.0255 -1.0000 -1.0000 4316486 1580625797.90 151.4187 60.0022 32.0000 1.9875 1.9881 417.7893 417.9578 0.0253 -1.0000 -1.0000 4316549 1580625798.00 151.4187 60.0022 32.0000 1.9871 1.9878 417.8540 418.0219 0.0252 -1.0000 -1.0000 4316627 1580625798.10 151.4187 60.0022 32.0000 1.9868 1.9875 417.9905 418.1586 0.0252 -1.0000 -1.0000 4316689 1580625798.20 151.4187 60.0022 32.0000 1.9871 1.9878 417.9725 418.1420 0.0254 -1.0000 -1.0000 4317158 1580625798.30 151.4602 60.0022 32.0000 1.9874 1.9881 417.9939 418.1625 0.0253 -1.0000 -1.0000 4317236 1580625798.40 151.4602 60.0022 32.0000 1.9878 1.9885 417.8223 417.9910 0.0253 -1.0000 -1.0000 4317299 1580625798.50 151.4602 60.0022 32.0000 1.9878 1.9885 417.8818 418.0498 0.0252 -1.0000 -1.0000 4317362 1580625798.60 151.4602 60.0022 32.0000 1.9883 1.9889 417.9183 418.0864 0.0253 -1.0000 -1.0000 4317439 1580625798.70 151.4602 60.0022 32.0000 1.9872 1.9879 418.0593 418.2286 0.0254 -1.0000 -1.0000 4317502 1580625798.80 151.4602 60.0022 32.0000 1.9869 1.9876 418.0465 418.2146 0.0253 -1.0000 -1.0000 4317565 1580625798.90 151.4748 60.0022 32.0000 1.9874 1.9881 417.9015 418.0699 0.0253 -1.0000 -1.0000 4317643 1580625799.00 151.4748 60.0022 32.0000 1.9879 1.9886 417.7477 417.9152 0.0252 -1.0000 -1.0000 4317689 1580625799.10 151.4748 60.0022 32.0000 1.9886 1.9893 417.8427 418.0114 0.0253 -1.0000 -1.0000 4317768 1580625799.20 151.4734 60.0022 32.0000 1.9873 1.9879 417.8863 418.0549 0.0254 -1.0000 -1.0000 4317830 1580625799.30 151.4734 60.0022 32.0000 1.9873 1.9879 417.9728 418.1417 0.0254 -1.0000 -1.0000 4317893 1580625799.40 151.5694 60.0022 32.0000 1.9873 1.9879 418.0359 418.2052 0.0255 -1.0000 -1.0000 4317971 1580625799.50 151.5894 60.0022 32.0000 1.9877 1.9884 417.9271 418.0965 0.0254 -1.0000 -1.0000 4318033 1580625799.60 151.5894 60.0022 32.0000 1.9883 1.9890 417.7312 417.9000 0.0253 -1.0000 -1.0000 4318096 1580625799.70 151.5894 60.0022 32.0000 1.9879 1.9886 417.7914 417.9599 0.0253 -1.0000 -1.0000 4318174 1580625799.80 151.5894 60.0022 32.0000 1.9872 1.9879 417.9446 418.1138 0.0253 -1.0000 -1.0000 4318502 1580625799.90 151.5903 60.0023 32.0000 1.9875 1.9882 417.9132 418.0829 0.0255 -1.0000 -1.0000 4318564 1580625800.00 151.6009 60.0026 32.0000 1.9878 1.9885 417.8616 418.0302 0.0253 -1.0000 -1.0000 4318643 1580625800.10 151.6009 60.0026 32.0000 1.9873 1.9879 417.8015 417.9697 0.0253 -1.0000 -1.0000 4318705 1580625800.20 151.6009 60.0026 32.0000 1.9876 1.9883 417.7553 417.9232 0.0253 -1.0000 -1.0000 4318768 1580625800.30 151.6009 60.0026 32.0000 1.9878 1.9885 417.9448 418.1140 0.0253 -1.0000 -1.0000 4319486 1580625800.40 151.6009 60.0026 32.0000 1.9870 1.9876 417.9909 418.1591 0.0253 -1.0000 -1.0000 4319549 1580625800.50 151.6009 60.0026 32.0000 1.9878 1.9885 418.0658 418.2338 0.0253 -1.0000 -1.0000 4319612 1580625800.60 151.6009 60.0026 32.0000 1.9874 1.9881 417.8751 418.0442 0.0255 -1.0000 -1.0000 4319674 1580625800.70 151.6009 60.0026 32.0000 1.9883 1.9889 417.7057 417.8751 0.0254 -1.0000 -1.0000 4319736 1580625800.80 151.6009 60.0026 32.0000 1.9874 1.9880 417.9013 418.0708 0.0254 -1.0000 -1.0000 4319799 1580625800.90 151.6009 60.0026 32.0000 1.9869 1.9875 417.9175 418.0865 0.0254 -1.0000 -1.0000 4319877 1580625801.00 151.5333 60.0026 32.0000 1.9862 1.9868 418.0071 418.1761 0.0253 -1.0000 -1.0000 4319939 1580625801.10 151.5333 60.0026 32.0000 1.9872 1.9879 417.9189 418.0887 0.0255 -1.0000 -1.0000 4320018 1580625801.20 151.5333 60.0026 32.0000 1.9883 1.9890 417.7215 417.8904 0.0254 -1.0000 -1.0000 4320065 1580625801.30 151.5333 60.0026 32.0000 1.9869 1.9876 417.7830 417.9519 0.0253 -1.0000 -1.0000 4320174 1580625801.40 151.5333 60.0026 32.0000 1.9867 1.9874 418.0161 418.1849 0.0253 -1.0000 -1.0000 4320236 1580625801.50 151.5333 60.0026 32.0000 1.9865 1.9872 417.9503 418.1186 0.0253 -1.0000 -1.0000 4320299 1580625801.60 151.4719 60.0026 32.0000 1.9866 1.9873 417.9362 418.1051 0.0254 -1.0000 -1.0000 4320361 1580625801.70 151.4707 60.0026 32.0000 1.9873 1.9880 417.9309 418.1003 0.0254 -1.0000 -1.0000 4320439 1580625801.80 151.4707 60.0026 32.0000 1.9882 1.9889 417.8257 417.9937 0.0252 -1.0000 -1.0000 4320502 1580625801.90 151.4707 60.0026 32.0000 1.9873 1.9880 417.9156 418.0836 0.0253 -1.0000 -1.0000 4320565 1580625802.00 151.4707 60.0026 32.0000 1.9870 1.9877 417.9420 418.1101 0.0253 -1.0000 -1.0000 4320643 1580625802.10 151.4707 60.0026 32.0000 1.9879 1.9886 417.9802 418.1499 0.0254 -1.0000 -1.0000 4320705 1580625802.20 151.4965 60.0026 32.0000 1.9881 1.9887 417.8209 417.9895 0.0253 -1.0000 -1.0000 4320768 1580625802.30 151.5017 60.0026 32.0000 1.9883 1.9890 417.7896 417.9583 0.0254 -1.0000 -1.0000 4320830 1580625802.40 151.5017 60.0026 32.0000 1.9879 1.9886 417.8448 418.0143 0.0255 -1.0000 -1.0000 4321205 1580625802.50 151.5017 60.0026 32.0000 1.9880 1.9887 418.0409 418.2104 0.0254 -1.0000 -1.0000 4321268 1580625802.60 151.5017 60.0026 32.0000 1.9870 1.9877 417.8612 418.0298 0.0253 -1.0000 -1.0000 4321346 1580625802.70 151.4978 60.0026 32.0000 1.9881 1.9887 417.7954 417.9638 0.0253 -1.0000 -1.0000 4321408 1580625802.80 151.4201 60.0026 32.0000 1.9878 1.9884 417.7690 417.9377 0.0254 -1.0000 -1.0000 4321471 1580625802.90 151.4201 60.0026 32.0000 1.9875 1.9882 417.9105 418.0798 0.0254 -1.0000 -1.0000 4321658 1580625803.00 151.4201 60.0026 32.0000 1.9872 1.9878 417.9955 418.1637 0.0253 -1.0000 -1.0000 4321721 1580625803.10 151.4201 60.0026 32.0000 1.9871 1.9878 417.9778 418.1464 0.0254 -1.0000 -1.0000 4321783 1580625803.20 151.4201 60.0026 32.0000 1.9876 1.9882 417.9039 418.0726 0.0253 -1.0000 -1.0000 4321846 1580625803.30 151.4827 60.0026 32.0000 1.9887 1.9893 417.7381 417.9062 0.0253 -1.0000 -1.0000 4321908 1580625803.40 151.4827 60.0026 32.0000 1.9880 1.9886 417.8126 417.9815 0.0253 -1.0000 -1.0000 4322205 1580625803.50 151.4827 60.0026 32.0000 1.9883 1.9890 417.8989 418.0680 0.0253 -1.0000 -1.0000 4322268 1580625803.60 151.4827 60.0026 32.0000 1.9871 1.9878 417.8800 418.0481 0.0253 -1.0000 -1.0000 4322330 1580625803.70 151.4827 60.0026 32.0000 1.9865 1.9872 417.9910 418.1598 0.0254 -1.0000 -1.0000 4322393 1580625803.80 151.4827 60.0026 32.0000 1.9869 1.9876 417.8900 418.0572 0.0252 -1.0000 -1.0000 4322455 1580625803.90 151.4827 60.0026 32.0000 1.9879 1.9886 417.8322 418.0008 0.0254 -1.0000 -1.0000 4322893 1580625804.00 151.4827 60.0026 32.0000 1.9877 1.9884 417.8455 418.0140 0.0253 -1.0000 -1.0000 4322971 1580625804.10 151.4827 60.0026 32.0000 1.9868 1.9875 417.9960 418.1653 0.0254 -1.0000 -1.0000 4323033 1580625804.20 151.4827 60.0026 32.0000 1.9871 1.9878 417.9608 418.1294 0.0253 -1.0000 -1.0000 4323096 1580625804.30 151.4827 60.0026 32.0000 1.9875 1.9881 417.8453 418.0142 0.0254 -1.0000 -1.0000 4323158 1580625804.40 151.4664 60.0026 32.0000 1.9888 1.9894 417.7233 417.8912 0.0252 -1.0000 -1.0000 4323299 1580625804.50 151.4664 60.0026 32.0000 1.9877 1.9883 417.7753 417.9442 0.0254 -1.0000 -1.0000 4323362 1580625804.60 151.4664 60.0026 32.0000 1.9877 1.9883 418.0564 418.2264 0.0255 -1.0000 -1.0000 4323424 1580625804.70 151.4664 60.0026 32.0000 1.9876 1.9883 417.9989 418.1679 0.0254 -1.0000 -1.0000 4323486 1580625804.80 151.4664 60.0026 32.0000 1.9875 1.9882 417.8470 418.0163 0.0254 -1.0000 -1.0000 4323549 1580625804.90 151.5126 60.0026 32.0000 1.9871 1.9877 417.7883 417.9566 0.0253 -1.0000 -1.0000 4323627 1580625805.00 151.5615 60.0026 32.0000 1.9877 1.9884 417.7284 417.8968 0.0253 -1.0000 -1.0000 4323924 1580625805.10 151.5615 60.0030 32.0000 1.9870 1.9877 417.9224 418.0911 0.0254 -1.0000 -1.0000 4324002 1580625805.20 151.5615 60.0035 32.0000 1.9874 1.9881 417.9421 418.1114 0.0254 -1.0000 -1.0000 4324065 1580625805.30 151.5615 60.0035 32.0000 1.9878 1.9885 417.8030 417.9722 0.0254 -1.0000 -1.0000 4324127 1580625805.40 151.5615 60.0035 32.0000 1.9876 1.9883 417.7001 417.8669 0.0251 -1.0000 -1.0000 4324205 1580625805.50 151.5756 60.0035 32.0000 1.9870 1.9877 417.7702 417.9387 0.0253 -1.0000 -1.0000 4324924 1580625805.60 151.5756 60.0035 32.0000 1.9866 1.9873 417.9115 418.0802 0.0253 -1.0000 -1.0000 4324986 1580625805.70 151.5756 60.0035 32.0000 1.9873 1.9880 418.0052 418.1752 0.0255 -1.0000 -1.0000 4325080 1580625805.80 151.5756 60.0035 32.0000 1.9875 1.9881 418.0236 418.1927 0.0254 -1.0000 -1.0000 4325158 1580625805.90 151.5756 60.0035 32.0000 1.9878 1.9885 417.8394 418.0079 0.0253 -1.0000 -1.0000 4325221 1580625806.00 151.5391 60.0035 32.0000 1.9873 1.9880 417.6892 417.8583 0.0253 -1.0000 -1.0000 4325299 1580625806.10 151.5335 60.0035 32.0000 1.9876 1.9883 417.7498 417.9185 0.0255 -1.0000 -1.0000 4325361 1580625806.20 151.5335 60.0035 32.0000 1.9874 1.9881 417.8523 418.0212 0.0253 -1.0000 -1.0000 4325424 1580625806.30 151.5335 60.0035 32.0000 1.9870 1.9877 417.9397 418.1083 0.0253 -1.0000 -1.0000 4325502 1580625806.40 151.5335 60.0035 32.0000 1.9871 1.9878 417.7847 417.9532 0.0254 -1.0000 -1.0000 4325565 1580625806.50 151.5279 60.0035 32.0000 1.9881 1.9887 417.7292 417.8986 0.0254 -1.0000 -1.0000 4325627 1580625806.60 151.4560 60.0035 32.0000 1.9876 1.9882 417.7220 417.8907 0.0253 -1.0000 -1.0000 4325705 1580625806.70 151.4560 60.0035 32.0000 1.9863 1.9870 417.9148 418.0831 0.0253 -1.0000 -1.0000 4325768 1580625806.80 151.4560 60.0035 32.0000 1.9869 1.9876 417.9635 418.1323 0.0253 -1.0000 -1.0000 4325830 1580625806.90 151.4560 60.0035 32.0000 1.9871 1.9878 417.9313 418.0999 0.0254 -1.0000 -1.0000 4325893 1580625807.00 151.4560 60.0035 32.0000 1.9872 1.9879 417.8209 417.9894 0.0252 -1.0000 -1.0000 4325955 1580625807.10 151.4598 60.0035 32.0000 1.9876 1.9883 417.7271 417.8969 0.0255 -1.0000 -1.0000 4326033 1580625807.20 151.4454 60.0035 32.0000 1.9885 1.9891 417.7588 417.9273 0.0253 -1.0000 -1.0000 4326096 1580625807.30 151.4454 60.0035 32.0000 1.9877 1.9884 417.7615 417.9298 0.0252 -1.0000 -1.0000 4326158 1580625807.40 151.4454 60.0035 32.0000 1.9878 1.9884 418.0063 418.1751 0.0254 -1.0000 -1.0000 4326236 1580625807.50 151.4454 60.0035 32.0000 1.9879 1.9886 417.8920 418.0609 0.0253 -1.0000 -1.0000 4326299 1580625807.60 151.4454 60.0035 32.0000 1.9880 1.9886 417.8643 418.0330 0.0254 -1.0000 -1.0000 4326361 1580625807.70 151.4454 60.0035 32.0000 1.9877 1.9884 417.6568 417.8253 0.0253 -1.0000 -1.0000 4326424 1580625807.80 151.4454 60.0035 32.0000 1.9863 1.9870 417.8417 418.0107 0.0253 -1.0000 -1.0000 4326502 1580625807.90 151.4454 60.0035 32.0000 1.9866 1.9872 417.9393 418.1076 0.0253 -1.0000 -1.0000 4326549 1580625808.00 151.4454 60.0035 32.0000 1.9871 1.9877 417.9795 418.1474 0.0253 -1.0000 -1.0000 4326627 1580625808.10 151.4454 60.0035 32.0000 1.9880 1.9887 417.8222 417.9914 0.0254 -1.0000 -1.0000 4326752 1580625808.20 151.4454 60.0035 32.0000 1.9883 1.9889 417.7636 417.9329 0.0255 -1.0000 -1.0000 4326815 1580625808.30 151.4487 60.0035 32.0000 1.9876 1.9883 417.7785 417.9464 0.0252 -1.0000 -1.0000 4326893 1580625808.40 151.4637 60.0035 32.0000 1.9880 1.9887 417.7714 417.9393 0.0253 -1.0000 -1.0000 4326955 1580625808.50 151.4637 60.0035 32.0000 1.9873 1.9880 417.8906 418.0592 0.0253 -1.0000 -1.0000 4327018 1580625808.60 151.4637 60.0035 32.0000 1.9875 1.9882 417.8813 418.0495 0.0253 -1.0000 -1.0000 4327752 1580625808.70 151.4637 60.0035 32.0000 1.9883 1.9889 417.8013 417.9692 0.0252 -1.0000 -1.0000 4327830 1580625808.80 151.4637 60.0035 32.0000 1.9873 1.9880 417.6676 417.8358 0.0253 -1.0000 -1.0000 4327893 1580625808.90 151.4637 60.0035 32.0000 1.9871 1.9877 417.7994 417.9674 0.0252 -1.0000 -1.0000 4327971 1580625809.00 151.4637 60.0035 32.0000 1.9868 1.9875 417.9009 418.0696 0.0253 -1.0000 -1.0000 4328033 1580625809.10 151.4637 60.0035 32.0000 1.9873 1.9880 418.0054 418.1737 0.0252 -1.0000 -1.0000 4328112 1580625809.20 151.4637 60.0035 32.0000 1.9880 1.9887 417.8332 418.0020 0.0253 -1.0000 -1.0000 4328189 1580625809.30 151.4637 60.0035 32.0000 1.9881 1.9888 417.7030 417.8705 0.0252 -1.0000 -1.0000 4328252 1580625809.40 151.5073 60.0035 32.0000 1.9884 1.9890 417.8120 417.9789 0.0250 -1.0000 -1.0000 4328315 1580625809.50 151.5202 60.0035 32.0000 1.9875 1.9882 417.7463 417.9146 0.0253 -1.0000 -1.0000 4328377 1580625809.60 151.5202 60.0035 32.0000 1.9879 1.9886 417.9319 418.1000 0.0252 -1.0000 -1.0000 4328486 1580625809.70 151.5202 60.0035 32.0000 1.9885 1.9892 417.7972 417.9656 0.0253 -1.0000 -1.0000 4328549 1580625809.80 151.5202 60.0035 32.0000 1.9886 1.9893 417.7337 417.9027 0.0254 -1.0000 -1.0000 4328611 1580625809.90 151.5653 60.0035 32.0000 1.9877 1.9883 417.7267 417.8951 0.0253 -1.0000 -1.0000 4328674 1580625810.00 151.5266 60.0031 32.0000 1.9880 1.9886 417.8736 418.0425 0.0254 -1.0000 -1.0000 4328752 1580625810.10 151.5266 60.0031 32.0000 1.9868 1.9874 418.0484 418.2163 0.0253 -1.0000 -1.0000 4328924 1580625810.20 151.5266 60.0031 32.0000 1.9870 1.9877 418.0614 418.2296 0.0252 -1.0000 -1.0000 4328986 1580625810.30 151.5266 60.0031 32.0000 1.9872 1.9879 417.9097 418.0778 0.0253 -1.0000 -1.0000 4329065 1580625810.40 151.5266 60.0031 32.0000 1.9883 1.9889 417.7371 417.9060 0.0254 -1.0000 -1.0000 4329127 1580625810.50 151.5266 60.0031 32.0000 1.9885 1.9891 417.7800 417.9485 0.0253 -1.0000 -1.0000 4329189 1580625810.60 151.5266 60.0031 32.0000 1.9874 1.9881 417.8595 418.0274 0.0252 -1.0000 -1.0000 4329439 1580625810.70 151.5266 60.0031 32.0000 1.9871 1.9877 417.8246 417.9933 0.0253 -1.0000 -1.0000 4329502 1580625810.80 151.5266 60.0031 32.0000 1.9877 1.9883 417.8495 418.0177 0.0253 -1.0000 -1.0000 4329565 1580625810.90 151.5266 60.0031 32.0000 1.9877 1.9884 417.6924 417.8609 0.0254 -1.0000 -1.0000 4329627 1580625811.00 151.5266 60.0031 32.0000 1.9881 1.9887 417.7765 417.9435 0.0252 -1.0000 -1.0000 4329689 1580625811.10 151.5266 60.0031 32.0000 1.9869 1.9875 417.8517 418.0209 0.0254 -1.0000 -1.0000 4329768 1580625811.20 151.5266 60.0031 32.0000 1.9872 1.9879 418.0551 418.2236 0.0253 -1.0000 -1.0000 4329893 1580625811.30 151.5266 60.0031 32.0000 1.9867 1.9873 417.9742 418.1412 0.0251 -1.0000 -1.0000 4329955 1580625811.40 151.5254 60.0031 32.0000 1.9886 1.9893 417.9509 418.1195 0.0253 -1.0000 -1.0000 4330033 1580625811.50 151.5254 60.0031 32.0000 1.9882 1.9888 417.8510 418.0199 0.0254 -1.0000 -1.0000 4330096 1580625811.60 151.5254 60.0031 32.0000 1.9871 1.9877 417.7680 417.9373 0.0253 -1.0000 -1.0000 4330158 1580625811.70 151.5254 60.0031 32.0000 1.9876 1.9883 417.8380 418.0060 0.0252 -1.0000 -1.0000 4330955 1580625811.80 151.4730 60.0031 32.0000 1.9868 1.9874 417.8612 418.0300 0.0253 -1.0000 -1.0000 4331018 1580625811.90 151.4730 60.0031 32.0000 1.9878 1.9885 417.9002 418.0688 0.0253 -1.0000 -1.0000 4331080 1580625812.00 151.4730 60.0031 32.0000 1.9880 1.9886 417.7295 417.8979 0.0253 -1.0000 -1.0000 4331158 1580625812.10 151.4730 60.0031 32.0000 1.9878 1.9884 417.7340 417.9014 0.0251 -1.0000 -1.0000 4331221 1580625812.20 151.4595 60.0031 32.0000 1.9871 1.9878 417.8248 417.9927 0.0253 -1.0000 -1.0000 4331268 1580625812.30 151.4657 60.0031 32.0000 1.9870 1.9877 417.9127 418.0814 0.0253 -1.0000 -1.0000 4331346 1580625812.40 151.4657 60.0031 32.0000 1.9871 1.9877 417.9340 418.1028 0.0254 -1.0000 -1.0000 4331408 1580625812.50 151.4657 60.0031 32.0000 1.9877 1.9883 417.8714 418.0410 0.0254 -1.0000 -1.0000 4331471 1580625812.60 151.4657 60.0031 32.0000 1.9885 1.9892 417.8200 417.9889 0.0254 -1.0000 -1.0000 4331549 1580625812.70 151.4657 60.0031 32.0000 1.9876 1.9882 417.7649 417.9338 0.0253 -1.0000 -1.0000 4331643 1580625812.80 151.4657 60.0031 32.0000 1.9881 1.9888 417.8002 417.9677 0.0252 -1.0000 -1.0000 4331705 1580625812.90 151.4657 60.0031 32.0000 1.9879 1.9885 417.8606 418.0293 0.0254 -1.0000 -1.0000 4331783 1580625813.00 151.4657 60.0031 32.0000 1.9874 1.9881 417.8567 418.0257 0.0253 -1.0000 -1.0000 4331893 1580625813.10 151.4621 60.0031 32.0000 1.9875 1.9881 417.8383 418.0066 0.0253 -1.0000 -1.0000 4331971 1580625813.20 151.4619 60.0031 32.0000 1.9884 1.9890 417.7588 417.9272 0.0253 -1.0000 -1.0000 4332033 1580625813.30 151.3486 60.0031 32.0000 1.9877 1.9883 417.8019 417.9703 0.0253 -1.0000 -1.0000 4332096 1580625813.40 151.3486 60.0031 32.0000 1.9878 1.9884 417.9855 418.1540 0.0253 -1.0000 -1.0000 4332174 1580625813.50 151.3486 60.0031 32.0000 1.9866 1.9873 417.9299 418.0981 0.0253 -1.0000 -1.0000 4332236 1580625813.60 151.3486 60.0031 32.0000 1.9865 1.9872 417.8769 418.0451 0.0253 -1.0000 -1.0000 4332299 1580625813.70 151.3486 60.0031 32.0000 1.9880 1.9887 417.8545 418.0223 0.0251 -1.0000 -1.0000 4333111 1580625813.80 151.3486 60.0031 32.0000 1.9870 1.9877 417.7694 417.9375 0.0253 -1.0000 -1.0000 4333174 1580625813.90 151.3486 60.0031 32.0000 1.9873 1.9880 417.6954 417.8631 0.0253 -1.0000 -1.0000 4333236 1580625814.00 151.3486 60.0031 32.0000 1.9870 1.9877 417.7624 417.9306 0.0252 -1.0000 -1.0000 4333315 1580625814.10 151.3486 60.0031 32.0000 1.9864 1.9871 417.9419 418.1111 0.0255 -1.0000 -1.0000 4333377 1580625814.20 151.3486 60.0031 32.0000 1.9864 1.9871 417.8160 417.9856 0.0254 -1.0000 -1.0000 4333439 1580625814.30 151.3486 60.0031 32.0000 1.9875 1.9881 417.7299 417.8982 0.0253 -1.0000 -1.0000 4333502 1580625814.40 151.3494 60.0031 32.0000 1.9873 1.9880 417.7324 417.9008 0.0253 -1.0000 -1.0000 4333565 1580625814.50 151.3702 60.0031 32.0000 1.9862 1.9869 417.7721 417.9417 0.0254 -1.0000 -1.0000 4333627 1580625814.60 151.3702 60.0031 32.0000 1.9862 1.9869 417.9033 418.0718 0.0252 -1.0000 -1.0000 4333705 1580625814.70 151.3702 60.0031 32.0000 1.9860 1.9866 417.9451 418.1130 0.0252 -1.0000 -1.0000 4333768 1580625814.80 151.3702 60.0031 32.0000 1.9867 1.9873 417.9018 418.0703 0.0253 -1.0000 -1.0000 4333830 1580625814.90 151.3702 60.0031 32.0000 1.9870 1.9877 417.7121 417.8808 0.0254 -1.0000 -1.0000 4333908 1580625815.00 151.4326 60.0033 32.0000 1.9873 1.9880 417.6865 417.8548 0.0253 -1.0000 -1.0000 4333971 1580625815.10 151.4488 60.0033 32.0000 1.9869 1.9875 417.8040 417.9729 0.0253 -1.0000 -1.0000 4334033 1580625815.20 151.4488 60.0033 32.0000 1.9867 1.9874 417.8482 418.0159 0.0252 -1.0000 -1.0000 4334096 1580625815.30 151.4488 60.0033 32.0000 1.9866 1.9873 417.8829 418.0512 0.0253 -1.0000 -1.0000 4334815 1580625815.40 151.4488 60.0033 32.0000 1.9863 1.9870 417.7942 417.9624 0.0252 -1.0000 -1.0000 4334893 1580625815.50 151.4488 60.0033 32.0000 1.9873 1.9879 417.7444 417.9122 0.0253 -1.0000 -1.0000 4334955 1580625815.60 151.4488 60.0033 32.0000 1.9872 1.9878 417.8306 417.9998 0.0254 -1.0000 -1.0000 4335018 1580625815.70 151.4488 60.0033 32.0000 1.9865 1.9871 417.8781 418.0471 0.0254 -1.0000 -1.0000 4335080 1580625815.80 151.4488 60.0033 32.0000 1.9864 1.9871 417.9204 418.0895 0.0253 -1.0000 -1.0000 4335143 1580625815.90 151.4488 60.0033 32.0000 1.9869 1.9876 417.8712 418.0397 0.0253 -1.0000 -1.0000 4335205 1580625816.00 151.4488 60.0033 32.0000 1.9874 1.9881 417.7231 417.8915 0.0253 -1.0000 -1.0000 4335283 1580625816.10 151.4488 60.0033 32.0000 1.9867 1.9874 417.8292 417.9981 0.0253 -1.0000 -1.0000 4335346 1580625816.20 151.4550 60.0033 32.0000 1.9858 1.9865 417.9493 418.1177 0.0253 -1.0000 -1.0000 4335408 1580625816.30 151.4550 60.0033 32.0000 1.9858 1.9865 417.9907 418.1585 0.0252 -1.0000 -1.0000 4335486 1580625816.40 151.4550 60.0033 32.0000 1.9867 1.9873 417.7037 417.8721 0.0254 -1.0000 -1.0000 4335549 1580625816.50 151.4550 60.0033 32.0000 1.9866 1.9873 417.6676 417.8369 0.0255 -1.0000 -1.0000 4335612 1580625816.60 151.4550 60.0033 32.0000 1.9868 1.9875 417.7591 417.9281 0.0253 -1.0000 -1.0000 4335689 1580625816.70 151.4550 60.0033 32.0000 1.9866 1.9872 417.8378 418.0052 0.0251 -1.0000 -1.0000 4335752 1580625816.80 151.4323 60.0033 32.0000 1.9859 1.9865 417.9857 418.1545 0.0255 -1.0000 -1.0000 4335924 1580625816.90 151.4323 60.0033 32.0000 1.9864 1.9871 418.0266 418.1945 0.0252 -1.0000 -1.0000 4336002 1580625817.00 151.4323 60.0033 32.0000 1.9866 1.9873 417.8290 417.9977 0.0253 -1.0000 -1.0000 4336065 1580625817.10 151.4323 60.0033 32.0000 1.9878 1.9885 417.6536 417.8215 0.0252 -1.0000 -1.0000 4336127 1580625817.20 151.4323 60.0033 32.0000 1.9872 1.9879 417.7586 417.9267 0.0253 -1.0000 -1.0000 4336189 1580625817.30 151.4323 60.0033 32.0000 1.9867 1.9873 417.7800 417.9483 0.0253 -1.0000 -1.0000 4336268 1580625817.40 151.4323 60.0033 32.0000 1.9865 1.9871 417.8057 417.9750 0.0254 -1.0000 -1.0000 4336330 1580625817.50 151.4323 60.0033 32.0000 1.9862 1.9869 417.7187 417.8868 0.0253 -1.0000 -1.0000 4336393 1580625817.60 151.4323 60.0033 32.0000 1.9881 1.9887 417.6467 417.8148 0.0253 -1.0000 -1.0000 4336455 1580625817.70 151.4323 60.0033 32.0000 1.9873 1.9880 417.7343 417.9020 0.0252 -1.0000 -1.0000 4336533 1580625817.80 151.4323 60.0033 32.0000 1.9866 1.9872 417.9852 418.1535 0.0253 -1.0000 -1.0000 4336596 1580625817.90 151.4072 60.0033 32.0000 1.9868 1.9875 417.9125 418.0809 0.0253 -1.0000 -1.0000 4336658 1580625818.00 151.4068 60.0033 32.0000 1.9867 1.9873 418.0158 418.1842 0.0253 -1.0000 -1.0000 4336736 1580625818.10 151.4068 60.0033 32.0000 1.9863 1.9870 417.9064 418.0754 0.0254 -1.0000 -1.0000 4336799 1580625818.20 151.4068 60.0033 32.0000 1.9876 1.9883 417.8841 418.0530 0.0254 -1.0000 -1.0000 4336861 1580625818.30 151.4068 60.0033 32.0000 1.9877 1.9884 417.7425 417.9105 0.0253 -1.0000 -1.0000 4336939 1580625818.40 151.4068 60.0033 32.0000 1.9873 1.9879 417.7261 417.8951 0.0254 -1.0000 -1.0000 4337221 1580625818.50 151.4084 60.0033 32.0000 1.9871 1.9878 417.8508 418.0193 0.0253 -1.0000 -1.0000 4337283 1580625818.60 151.4084 60.0033 32.0000 1.9876 1.9882 417.9370 418.1053 0.0253 -1.0000 -1.0000 4337361 1580625818.70 151.4084 60.0033 32.0000 1.9877 1.9884 417.8492 418.0174 0.0252 -1.0000 -1.0000 4337424 1580625818.80 151.4084 60.0033 32.0000 1.9876 1.9882 417.7704 417.9388 0.0254 -1.0000 -1.0000 4337486 1580625818.90 151.4084 60.0033 32.0000 1.9872 1.9878 417.7466 417.9144 0.0253 -1.0000 -1.0000 4337783 1580625819.00 151.4191 60.0033 32.0000 1.9881 1.9887 417.8036 417.9726 0.0254 -1.0000 -1.0000 4337846 1580625819.10 151.4315 60.0033 32.0000 1.9870 1.9876 417.8718 418.0405 0.0253 -1.0000 -1.0000 4337924 1580625819.20 151.4315 60.0033 32.0000 1.9867 1.9873 418.0223 418.1915 0.0254 -1.0000 -1.0000 4337986 1580625819.30 151.4315 60.0033 32.0000 1.9872 1.9878 417.9363 418.1051 0.0254 -1.0000 -1.0000 4338049 1580625819.40 151.4315 60.0033 32.0000 1.9882 1.9888 417.7952 417.9645 0.0254 -1.0000 -1.0000 4338283 1580625819.50 151.4315 60.0033 32.0000 1.9877 1.9884 417.7309 417.8996 0.0254 -1.0000 -1.0000 4338346 1580625819.60 151.4300 60.0034 32.0000 1.9877 1.9884 417.8051 417.9738 0.0253 -1.0000 -1.0000 4338408 1580625819.70 151.4300 60.0034 32.0000 1.9865 1.9872 417.8745 418.0423 0.0252 -1.0000 -1.0000 4338471 1580625819.80 151.4300 60.0034 32.0000 1.9877 1.9884 417.8192 417.9877 0.0253 -1.0000 -1.0000 4338533 1580625819.90 151.4300 60.0034 32.0000 1.9876 1.9882 417.6841 417.8532 0.0254 -1.0000 -1.0000 4338596 1580625820.00 151.4300 60.0034 32.0000 1.9876 1.9883 417.6935 417.8621 0.0253 -1.0000 -1.0000 4338736 1580625820.10 151.4300 60.0034 32.0000 1.9869 1.9876 417.8185 417.9862 0.0252 -1.0000 -1.0000 4338799 1580625820.20 151.5114 60.0034 32.0000 1.9874 1.9880 417.9020 418.0705 0.0253 -1.0000 -1.0000 4338861 1580625820.30 151.5114 60.0034 32.0000 1.9872 1.9879 418.0095 418.1778 0.0252 -1.0000 -1.0000 4338939 1580625820.40 151.5114 60.0034 32.0000 1.9877 1.9883 417.9694 418.1369 0.0252 -1.0000 -1.0000 4339002 1580625820.50 151.5114 60.0034 32.0000 1.9888 1.9895 417.7477 417.9162 0.0253 -1.0000 -1.0000 4339268 1580625820.60 151.5114 60.0034 32.0000 1.9883 1.9890 417.7368 417.9048 0.0252 -1.0000 -1.0000 4339346 1580625820.70 151.5106 60.0034 32.0000 1.9874 1.9880 417.8748 418.0433 0.0253 -1.0000 -1.0000 4339408 1580625820.80 151.4887 60.0034 32.0000 1.9871 1.9878 417.8513 418.0193 0.0252 -1.0000 -1.0000 4339471 1580625820.90 151.4887 60.0034 32.0000 1.9871 1.9878 417.8471 418.0152 0.0252 -1.0000 -1.0000 4339533 1580625821.00 151.4887 60.0034 32.0000 1.9882 1.9888 417.9378 418.1065 0.0253 -1.0000 -1.0000 4340018 1580625821.10 151.4887 60.0034 32.0000 1.9882 1.9889 417.7378 417.9067 0.0254 -1.0000 -1.0000 4340096 1580625821.20 151.4887 60.0034 32.0000 1.9879 1.9885 417.7616 417.9301 0.0253 -1.0000 -1.0000 4340159 1580625821.30 151.4923 60.0034 32.0000 1.9871 1.9878 417.8013 417.9695 0.0253 -1.0000 -1.0000 4340221 1580625821.40 151.4923 60.0034 32.0000 1.9872 1.9878 417.9947 418.1623 0.0251 -1.0000 -1.0000 4340299 1580625821.50 151.4923 60.0034 32.0000 1.9874 1.9881 417.9250 418.0925 0.0252 -1.0000 -1.0000 4340518 1580625821.60 151.4923 60.0034 32.0000 1.9885 1.9891 417.7516 417.9199 0.0253 -1.0000 -1.0000 4340580 1580625821.70 151.4923 60.0034 32.0000 1.9879 1.9885 417.6971 417.8652 0.0252 -1.0000 -1.0000 4340658 1580625821.80 151.5080 60.0034 32.0000 1.9878 1.9885 417.7629 417.9305 0.0252 -1.0000 -1.0000 4340721 1580625821.90 151.5512 60.0034 32.0000 1.9874 1.9881 417.7224 417.8912 0.0254 -1.0000 -1.0000 4340799 1580625822.00 151.5512 60.0034 32.0000 1.9877 1.9883 417.7993 417.9680 0.0253 -1.0000 -1.0000 4340986 1580625822.10 151.5512 60.0034 32.0000 1.9878 1.9885 417.7227 417.8909 0.0253 -1.0000 -1.0000 4341049 1580625822.20 151.5512 60.0034 32.0000 1.9879 1.9885 417.7614 417.9299 0.0253 -1.0000 -1.0000 4341111 1580625822.30 151.5512 60.0034 32.0000 1.9873 1.9879 417.8074 417.9752 0.0253 -1.0000 -1.0000 4341189 1580625822.40 151.5214 60.0034 32.0000 1.9864 1.9870 417.8998 418.0685 0.0253 -1.0000 -1.0000 4341252 1580625822.50 151.5214 60.0034 32.0000 1.9866 1.9872 417.9339 418.1033 0.0254 -1.0000 -1.0000 4341439 1580625822.60 151.5214 60.0034 32.0000 1.9870 1.9877 417.8506 418.0189 0.0253 -1.0000 -1.0000 4341518 1580625822.70 151.5214 60.0034 32.0000 1.9871 1.9878 417.7287 417.8974 0.0254 -1.0000 -1.0000 4341580 1580625822.80 151.5214 60.0034 32.0000 1.9883 1.9889 417.6675 417.8361 0.0253 -1.0000 -1.0000 4341643 1580625822.90 151.5254 60.0034 32.0000 1.9873 1.9880 417.7137 417.8821 0.0253 -1.0000 -1.0000 4341721 1580625823.00 151.5277 60.0034 32.0000 1.9869 1.9876 417.8810 418.0499 0.0254 -1.0000 -1.0000 4341783 1580625823.10 151.5277 60.0034 32.0000 1.9875 1.9882 417.8348 418.0033 0.0253 -1.0000 -1.0000 4342221 1580625823.20 151.5277 60.0034 32.0000 1.9881 1.9888 417.6685 417.8376 0.0254 -1.0000 -1.0000 4342283 1580625823.30 151.5277 60.0034 32.0000 1.9884 1.9890 417.7735 417.9430 0.0254 -1.0000 -1.0000 4342346 1580625823.40 151.5277 60.0034 32.0000 1.9869 1.9876 417.7926 417.9601 0.0251 -1.0000 -1.0000 4342424 1580625823.50 151.5277 60.0034 32.0000 1.9867 1.9874 417.9690 418.1371 0.0253 -1.0000 -1.0000 4342486 1580625823.60 151.5370 60.0034 32.0000 1.9874 1.9880 417.8334 418.0023 0.0253 -1.0000 -1.0000 4342674 1580625823.70 151.5370 60.0034 32.0000 1.9877 1.9883 417.7572 417.9261 0.0254 -1.0000 -1.0000 4342752 1580625823.80 151.5370 60.0034 32.0000 1.9877 1.9884 417.7074 417.8757 0.0253 -1.0000 -1.0000 4342815 1580625823.90 151.5370 60.0034 32.0000 1.9866 1.9872 417.7880 417.9566 0.0253 -1.0000 -1.0000 4342861 1580625824.00 151.5370 60.0034 32.0000 1.9869 1.9876 418.0218 418.1906 0.0253 -1.0000 -1.0000 4342939 1580625824.10 151.5284 60.0034 32.0000 1.9860 1.9866 418.0469 418.2148 0.0253 -1.0000 -1.0000 4343252 1580625824.20 151.5278 60.0034 32.0000 1.9869 1.9876 417.8867 418.0564 0.0255 -1.0000 -1.0000 4343315 1580625824.30 151.5278 60.0034 32.0000 1.9873 1.9879 417.7479 417.9167 0.0253 -1.0000 -1.0000 4343393 1580625824.40 151.5278 60.0034 32.0000 1.9877 1.9884 417.8355 418.0039 0.0253 -1.0000 -1.0000 4343455 1580625824.50 151.5278 60.0034 32.0000 1.9873 1.9880 417.9544 418.1223 0.0253 -1.0000 -1.0000 4343518 1580625824.60 151.5238 60.0034 32.0000 1.9875 1.9882 417.9510 418.1191 0.0252 -1.0000 -1.0000 4343580 1580625824.70 151.4888 60.0029 32.0000 1.9876 1.9882 417.8524 418.0197 0.0251 -1.0000 -1.0000 4343643 1580625824.80 151.4888 60.0029 32.0000 1.9878 1.9885 417.7816 417.9500 0.0253 -1.0000 -1.0000 4343705 1580625824.90 151.4888 60.0029 32.0000 1.9870 1.9877 417.8219 417.9899 0.0252 -1.0000 -1.0000 4343783 1580625825.00 151.4888 60.0029 32.0000 1.9868 1.9874 418.0229 418.1918 0.0254 -1.0000 -1.0000 4343846 1580625825.10 151.4888 60.0029 32.0000 1.9865 1.9872 417.9448 418.1136 0.0254 -1.0000 -1.0000 4344174 1580625825.20 151.5494 60.0029 32.0000 1.9869 1.9875 417.8854 418.0539 0.0252 -1.0000 -1.0000 4344237 1580625825.30 151.5494 60.0029 32.0000 1.9881 1.9887 417.7151 417.8832 0.0253 -1.0000 -1.0000 4344299 1580625825.40 151.5494 60.0029 32.0000 1.9877 1.9883 417.9315 418.0997 0.0253 -1.0000 -1.0000 4344377 1580625825.50 151.5494 60.0029 32.0000 1.9873 1.9879 417.9747 418.1437 0.0254 -1.0000 -1.0000 4344439 1580625825.60 151.5494 60.0029 32.0000 1.9881 1.9888 418.0893 418.2586 0.0254 -1.0000 -1.0000 4344674 1580625825.70 151.5205 60.0029 32.0000 1.9877 1.9884 417.9337 418.1021 0.0253 -1.0000 -1.0000 4344736 1580625825.80 151.5017 60.0029 32.0000 1.9881 1.9888 417.7966 417.9644 0.0252 -1.0000 -1.0000 4344799 1580625825.90 151.5017 60.0029 32.0000 1.9880 1.9887 417.7547 417.9240 0.0254 -1.0000 -1.0000 4344861 1580625826.00 151.5017 60.0029 32.0000 1.9885 1.9892 417.7859 417.9538 0.0252 -1.0000 -1.0000 4344939 1580625826.10 151.5017 60.0029 32.0000 1.9879 1.9886 417.8224 417.9913 0.0254 -1.0000 -1.0000 4345205 1580625826.20 151.5017 60.0029 32.0000 1.9873 1.9879 418.0309 418.1995 0.0253 -1.0000 -1.0000 4345268 1580625826.30 151.5017 60.0029 32.0000 1.9870 1.9877 417.9962 418.1642 0.0252 -1.0000 -1.0000 4345346 1580625826.40 151.5039 60.0029 32.0000 1.9867 1.9873 417.8813 418.0499 0.0253 -1.0000 -1.0000 4345408 1580625826.50 151.5044 60.0029 32.0000 1.9878 1.9885 417.7765 417.9448 0.0253 -1.0000 -1.0000 4345471 1580625826.60 151.5044 60.0029 32.0000 1.9874 1.9880 417.8585 418.0270 0.0253 -1.0000 -1.0000 4345549 1580625826.70 151.5044 60.0029 32.0000 1.9874 1.9881 418.0465 418.2145 0.0252 -1.0000 -1.0000 4345674 1580625826.80 151.5044 60.0029 32.0000 1.9875 1.9882 417.9750 418.1421 0.0251 -1.0000 -1.0000 4345736 1580625826.90 151.5043 60.0029 32.0000 1.9883 1.9890 417.9164 418.0842 0.0252 -1.0000 -1.0000 4345799 1580625827.00 151.5008 60.0029 32.0000 1.9885 1.9892 417.8220 417.9900 0.0253 -1.0000 -1.0000 4345862 1580625827.10 151.5008 60.0029 32.0000 1.9879 1.9886 417.7674 417.9359 0.0253 -1.0000 -1.0000 4345940 1580625827.20 151.5008 60.0029 32.0000 1.9872 1.9879 417.9314 418.0993 0.0252 -1.0000 -1.0000 4346439 1580625827.30 151.5008 60.0029 32.0000 1.9868 1.9874 417.9988 418.1669 0.0252 -1.0000 -1.0000 4346502 1580625827.40 151.5008 60.0029 32.0000 1.9875 1.9881 418.0262 418.1945 0.0253 -1.0000 -1.0000 4346580 1580625827.50 151.5275 60.0029 32.0000 1.9877 1.9884 417.9551 418.1236 0.0252 -1.0000 -1.0000 4346643 1580625827.60 151.5300 60.0029 32.0000 1.9881 1.9887 417.8723 418.0403 0.0253 -1.0000 -1.0000 4346705 1580625827.70 151.5300 60.0029 32.0000 1.9872 1.9879 417.9749 418.1431 0.0252 -1.0000 -1.0000 4346815 1580625827.80 151.5300 60.0029 32.0000 1.9870 1.9877 418.0211 418.1885 0.0251 -1.0000 -1.0000 4346877 1580625827.90 151.5300 60.0029 32.0000 1.9873 1.9879 417.9889 418.1565 0.0252 -1.0000 -1.0000 4346939 1580625828.00 151.5300 60.0029 32.0000 1.9874 1.9880 417.8807 418.0482 0.0252 -1.0000 -1.0000 4347018 1580625828.10 151.5638 60.0029 32.0000 1.9876 1.9883 417.7784 417.9469 0.0253 -1.0000 -1.0000 4347080 1580625828.20 151.5638 60.0029 32.0000 1.9881 1.9887 417.7618 417.9301 0.0253 -1.0000 -1.0000 4347393 1580625828.30 151.5638 60.0029 32.0000 1.9887 1.9893 417.8058 417.9744 0.0253 -1.0000 -1.0000 4347455 1580625828.40 151.5638 60.0029 32.0000 1.9872 1.9879 418.0314 418.2002 0.0254 -1.0000 -1.0000 4347518 1580625828.50 151.5638 60.0029 32.0000 1.9866 1.9872 418.0356 418.2034 0.0251 -1.0000 -1.0000 4347580 1580625828.60 151.5734 60.0029 32.0000 1.9863 1.9870 417.9529 418.1210 0.0253 -1.0000 -1.0000 4347658 1580625828.70 151.5843 60.0029 32.0000 1.9877 1.9884 417.8686 418.0368 0.0252 -1.0000 -1.0000 4347721 1580625828.80 151.5843 60.0029 32.0000 1.9875 1.9882 417.7779 417.9457 0.0252 -1.0000 -1.0000 4347783 1580625828.90 151.5843 60.0029 32.0000 1.9879 1.9886 417.9499 418.1185 0.0253 -1.0000 -1.0000 4347862 1580625829.00 151.5843 60.0029 32.0000 1.9879 1.9885 418.0364 418.2043 0.0252 -1.0000 -1.0000 4347924 1580625829.10 151.5843 60.0029 32.0000 1.9877 1.9883 418.0263 418.1919 0.0248 -1.0000 -1.0000 4347986 1580625829.20 151.6208 60.0029 32.0000 1.9874 1.9881 417.9612 418.1299 0.0253 -1.0000 -1.0000 4348049 1580625829.30 151.6208 60.0029 32.0000 1.9882 1.9888 417.8638 418.0317 0.0252 -1.0000 -1.0000 4348112 1580625829.40 151.6208 60.0029 32.0000 1.9877 1.9883 417.8287 417.9963 0.0252 -1.0000 -1.0000 4348189 1580625829.50 151.6208 60.0029 32.0000 1.9883 1.9890 417.9282 418.0964 0.0253 -1.0000 -1.0000 4348252 1580625829.60 151.6208 60.0029 32.0000 1.9873 1.9880 418.0393 418.2068 0.0251 -1.0000 -1.0000 4348315 1580625829.70 151.6116 60.0028 32.0000 1.9867 1.9874 418.0323 418.1997 0.0252 -1.0000 -1.0000 4348752 1580625829.80 151.5369 60.0024 32.0000 1.9860 1.9867 417.8734 418.0413 0.0252 -1.0000 -1.0000 4348815 1580625829.90 151.5369 60.0024 32.0000 1.9875 1.9882 417.7356 417.9025 0.0251 -1.0000 -1.0000 4348877 1580625830.00 151.5369 60.0024 32.0000 1.9870 1.9877 417.8760 418.0442 0.0252 -1.0000 -1.0000 4348955 1580625830.10 151.5369 60.0024 32.0000 1.9868 1.9874 417.9454 418.1128 0.0251 -1.0000 -1.0000 4349018 1580625830.20 151.5369 60.0024 32.0000 1.9866 1.9873 418.0378 418.2058 0.0253 -1.0000 -1.0000 4349221 1580625830.30 151.5369 60.0024 32.0000 1.9866 1.9873 417.9840 418.1524 0.0253 -1.0000 -1.0000 4349299 1580625830.40 151.5166 60.0024 32.0000 1.9875 1.9881 417.9023 418.0708 0.0254 -1.0000 -1.0000 4349362 1580625830.50 151.5166 60.0024 32.0000 1.9872 1.9879 417.8360 418.0030 0.0251 -1.0000 -1.0000 4349424 1580625830.60 151.5166 60.0024 32.0000 1.9880 1.9887 417.7459 417.9140 0.0253 -1.0000 -1.0000 4349502 1580625830.70 151.5166 60.0024 32.0000 1.9874 1.9881 417.7048 417.8733 0.0253 -1.0000 -1.0000 4349564 1580625830.80 151.5166 60.0024 32.0000 1.9876 1.9882 417.8753 418.0428 0.0252 -1.0000 -1.0000 4349627 1580625830.90 151.4981 60.0024 32.0000 1.9872 1.9879 417.9364 418.1042 0.0251 -1.0000 -1.0000 4349689 1580625831.00 151.4947 60.0024 32.0000 1.9869 1.9875 417.9784 418.1466 0.0253 -1.0000 -1.0000 4349752 1580625831.10 151.4947 60.0024 32.0000 1.9881 1.9888 417.9306 418.0981 0.0252 -1.0000 -1.0000 4349830 1580625831.20 151.4947 60.0024 32.0000 1.9882 1.9889 417.8323 418.0003 0.0253 -1.0000 -1.0000 4350002 1580625831.30 151.4249 60.0024 32.0000 1.9880 1.9886 417.8398 418.0072 0.0251 -1.0000 -1.0000 4350064 1580625831.40 151.4251 60.0024 32.0000 1.9874 1.9880 417.8444 418.0122 0.0252 -1.0000 -1.0000 4350143 1580625831.50 151.4251 60.0024 32.0000 1.9871 1.9878 417.9734 418.1414 0.0252 -1.0000 -1.0000 4350205 1580625831.60 151.4251 60.0024 32.0000 1.9875 1.9882 417.9401 418.1072 0.0251 -1.0000 -1.0000 4350268 1580625831.70 151.4251 60.0024 32.0000 1.9881 1.9887 417.7898 417.9578 0.0252 -1.0000 -1.0000 4350346 1580625831.80 151.4251 60.0024 32.0000 1.9883 1.9889 417.7876 417.9557 0.0253 -1.0000 -1.0000 4350924 1580625831.90 151.4251 60.0024 32.0000 1.9875 1.9882 417.8667 418.0347 0.0252 -1.0000 -1.0000 4350986 1580625832.00 151.4251 60.0024 32.0000 1.9870 1.9876 417.9712 418.1386 0.0252 -1.0000 -1.0000 4351049 1580625832.10 151.4251 60.0024 32.0000 1.9890 1.9896 417.8602 418.0276 0.0251 -1.0000 -1.0000 4351111 1580625832.20 151.4251 60.0024 32.0000 1.9878 1.9885 417.7721 417.9398 0.0252 -1.0000 -1.0000 4351174 1580625832.30 151.4251 60.0024 32.0000 1.9879 1.9885 417.7553 417.9217 0.0251 -1.0000 -1.0000 4351440 1580625832.40 151.4251 60.0024 32.0000 1.9869 1.9876 417.9060 418.0740 0.0252 -1.0000 -1.0000 4351502 1580625832.50 151.4317 60.0024 32.0000 1.9874 1.9880 418.0480 418.2154 0.0251 -1.0000 -1.0000 4351564 1580625832.60 151.4865 60.0024 32.0000 1.9874 1.9881 417.9727 418.1395 0.0251 -1.0000 -1.0000 4351643 1580625832.70 151.4865 60.0024 32.0000 1.9880 1.9886 417.8870 418.0552 0.0252 -1.0000 -1.0000 4351705 1580625832.80 151.4865 60.0024 32.0000 1.9884 1.9891 417.8394 418.0069 0.0252 -1.0000 -1.0000 4351768 1580625832.90 151.4865 60.0024 32.0000 1.9876 1.9882 417.9072 418.0762 0.0253 -1.0000 -1.0000 4351846 1580625833.00 151.4865 60.0024 32.0000 1.9872 1.9878 417.9695 418.1372 0.0252 -1.0000 -1.0000 4351893 1580625833.10 151.4865 60.0024 32.0000 1.9873 1.9880 418.0407 418.2093 0.0253 -1.0000 -1.0000 4352002 1580625833.20 151.5259 60.0024 32.0000 1.9877 1.9884 417.8143 417.9814 0.0251 -1.0000 -1.0000 4352064 1580625833.30 151.5290 60.0024 32.0000 1.9881 1.9888 417.7450 417.9125 0.0250 -1.0000 -1.0000 4352127 1580625833.40 151.5290 60.0024 32.0000 1.9872 1.9879 417.8792 418.0466 0.0253 -1.0000 -1.0000 4352205 1580625833.50 151.5290 60.0024 32.0000 1.9873 1.9880 418.0631 418.2307 0.0252 -1.0000 -1.0000 4352252 1580625833.60 151.5290 60.0024 32.0000 1.9868 1.9875 418.0128 418.1809 0.0252 -1.0000 -1.0000 4352330 1580625833.70 151.5290 60.0024 32.0000 1.9876 1.9882 417.9800 418.1480 0.0252 -1.0000 -1.0000 4352393 1580625833.80 151.6005 60.0024 32.0000 1.9881 1.9888 417.8610 418.0294 0.0253 -1.0000 -1.0000 4352674 1580625833.90 151.6005 60.0024 32.0000 1.9881 1.9888 417.8328 418.0006 0.0252 -1.0000 -1.0000 4352736 1580625834.00 151.6005 60.0024 32.0000 1.9869 1.9875 417.9970 418.1643 0.0251 -1.0000 -1.0000 4352815 1580625834.10 151.6005 60.0024 32.0000 1.9872 1.9878 417.9775 418.1452 0.0252 -1.0000 -1.0000 4352877 1580625834.20 151.6005 60.0024 32.0000 1.9883 1.9890 418.0113 418.1801 0.0254 -1.0000 -1.0000 4352940 1580625834.30 151.6005 60.0024 32.0000 1.9872 1.9879 417.8717 418.0403 0.0253 -1.0000 -1.0000 4353674 1580625834.40 151.5976 60.0024 32.0000 1.9883 1.9890 417.8108 417.9769 0.0250 -1.0000 -1.0000 4353736 1580625834.50 151.5656 60.0024 32.0000 1.9871 1.9877 417.9143 418.0821 0.0252 -1.0000 -1.0000 4353799 1580625834.60 151.5656 60.0024 32.0000 1.9871 1.9878 418.0546 418.2224 0.0252 -1.0000 -1.0000 4353877 1580625834.70 151.5656 60.0024 32.0000 1.9879 1.9885 417.9124 418.0799 0.0251 -1.0000 -1.0000 4353940 1580625834.80 151.5656 60.0024 32.0000 1.9884 1.9890 417.7692 417.9362 0.0252 -1.0000 -1.0000 4354002 1580625834.90 151.5656 60.0024 32.0000 1.9885 1.9892 417.8103 417.9787 0.0253 -1.0000 -1.0000 4354080 1580625835.00 151.5656 60.0024 32.0000 1.9870 1.9877 417.8673 418.0358 0.0253 -1.0000 -1.0000 4354143 1580625835.10 151.5549 60.0023 32.0000 1.9877 1.9883 417.9705 418.1388 0.0252 -1.0000 -1.0000 4354205 1580625835.20 151.5424 60.0023 32.0000 1.9875 1.9881 417.9721 418.1404 0.0254 -1.0000 -1.0000 4354268 1580625835.30 151.5424 60.0023 32.0000 1.9875 1.9881 417.9149 418.0817 0.0251 -1.0000 -1.0000 4354330 1580625835.40 151.5424 60.0023 32.0000 1.9878 1.9885 417.8342 418.0020 0.0253 -1.0000 -1.0000 4354408 1580625835.50 151.5424 60.0023 32.0000 1.9874 1.9881 417.9386 418.1067 0.0252 -1.0000 -1.0000 4354471 1580625835.60 151.5424 60.0023 32.0000 1.9872 1.9879 418.0016 418.1695 0.0252 -1.0000 -1.0000 4354533 1580625835.70 151.5424 60.0023 32.0000 1.9873 1.9880 418.0219 418.1899 0.0252 -1.0000 -1.0000 4354611 1580625835.80 151.5424 60.0023 32.0000 1.9881 1.9887 417.9283 418.0961 0.0252 -1.0000 -1.0000 4354674 1580625835.90 151.5424 60.0023 32.0000 1.9879 1.9886 417.7784 417.9468 0.0253 -1.0000 -1.0000 4354736 1580625836.00 151.4881 60.0023 32.0000 1.9878 1.9884 417.8767 418.0445 0.0252 -1.0000 -1.0000 4354815 1580625836.10 151.4881 60.0023 32.0000 1.9872 1.9879 417.9972 418.1651 0.0252 -1.0000 -1.0000 4354877 1580625836.20 151.4785 60.0023 32.0000 1.9877 1.9883 418.0183 418.1870 0.0253 -1.0000 -1.0000 4354940 1580625836.30 151.4447 60.0023 32.0000 1.9875 1.9882 418.0299 418.1974 0.0251 -1.0000 -1.0000 4355002 1580625836.40 151.4447 60.0023 32.0000 1.9879 1.9885 417.9386 418.1061 0.0252 -1.0000 -1.0000 4355064 1580625836.50 151.4447 60.0023 32.0000 1.9884 1.9890 417.8522 418.0191 0.0251 -1.0000 -1.0000 4355127 1580625836.60 151.4447 60.0023 32.0000 1.9877 1.9883 417.9639 418.1319 0.0252 -1.0000 -1.0000 4355205 1580625836.70 151.4447 60.0023 32.0000 1.9870 1.9876 418.0320 418.2005 0.0254 -1.0000 -1.0000 4355268 1580625836.80 151.4447 60.0023 32.0000 1.9866 1.9873 418.0601 418.2301 0.0255 -1.0000 -1.0000 4355330 1580625836.90 151.4447 60.0023 32.0000 1.9878 1.9884 417.9976 418.1662 0.0253 -1.0000 -1.0000 4356268 1580625837.00 151.4447 60.0023 32.0000 1.9881 1.9888 417.8910 418.0593 0.0252 -1.0000 -1.0000 4356346 1580625837.10 151.4447 60.0023 32.0000 1.9880 1.9887 417.7995 417.9663 0.0250 -1.0000 -1.0000 4356424 1580625837.20 151.4447 60.0023 32.0000 1.9880 1.9887 417.8396 418.0065 0.0251 -1.0000 -1.0000 4356486 1580625837.30 151.4447 60.0023 32.0000 1.9872 1.9879 417.8448 418.0127 0.0252 -1.0000 -1.0000 4356549 1580625837.40 151.4453 60.0023 32.0000 1.9871 1.9878 418.0085 418.1756 0.0252 -1.0000 -1.0000 4356627 1580625837.50 151.4463 60.0023 32.0000 1.9868 1.9875 418.0535 418.2215 0.0252 -1.0000 -1.0000 4356689 1580625837.60 151.4463 60.0023 32.0000 1.9876 1.9882 418.0397 418.2077 0.0252 -1.0000 -1.0000 4356752 1580625837.70 151.4463 60.0023 32.0000 1.9879 1.9886 417.7474 417.9147 0.0252 -1.0000 -1.0000 4356830 1580625837.80 151.4548 60.0023 32.0000 1.9883 1.9890 417.8718 418.0403 0.0253 -1.0000 -1.0000 4356893 1580625837.90 151.4446 60.0023 32.0000 1.9874 1.9880 417.8186 417.9871 0.0253 -1.0000 -1.0000 4356955 1580625838.00 151.4446 60.0023 32.0000 1.9873 1.9880 417.9796 418.1472 0.0252 -1.0000 -1.0000 4357018 1580625838.10 151.4481 60.0023 32.0000 1.9878 1.9884 417.9983 418.1658 0.0252 -1.0000 -1.0000 4357080 1580625838.20 151.5327 60.0023 32.0000 1.9873 1.9880 417.9939 418.1615 0.0252 -1.0000 -1.0000 4357143 1580625838.30 151.5327 60.0023 32.0000 1.9872 1.9878 417.9681 418.1349 0.0250 -1.0000 -1.0000 4357221 1580625838.40 151.5327 60.0023 32.0000 1.9877 1.9883 417.8804 418.0469 0.0251 -1.0000 -1.0000 4357283 1580625838.50 151.5327 60.0023 32.0000 1.9875 1.9881 417.8650 418.0325 0.0252 -1.0000 -1.0000 4357346 1580625838.60 151.5327 60.0023 32.0000 1.9868 1.9875 417.9730 418.1403 0.0251 -1.0000 -1.0000 4357424 1580625838.70 151.5327 60.0023 32.0000 1.9870 1.9876 418.0549 418.2231 0.0253 -1.0000 -1.0000 4357486 1580625838.80 151.5327 60.0023 32.0000 1.9880 1.9886 418.0065 418.1745 0.0252 -1.0000 -1.0000 4357549 1580625838.90 151.5327 60.0023 32.0000 1.9884 1.9891 417.7758 417.9436 0.0252 -1.0000 -1.0000 4357940 1580625839.00 151.5327 60.0023 32.0000 1.9881 1.9887 417.8392 418.0066 0.0251 -1.0000 -1.0000 4358002 1580625839.10 151.5327 60.0023 32.0000 1.9874 1.9881 417.8526 418.0196 0.0251 -1.0000 -1.0000 4358080 1580625839.20 151.5327 60.0023 32.0000 1.9873 1.9879 418.1037 418.2716 0.0252 -1.0000 -1.0000 4358143 1580625839.30 151.5340 60.0023 32.0000 1.9870 1.9877 418.0492 418.2170 0.0252 -1.0000 -1.0000 4358205 1580625839.40 151.5405 60.0023 32.0000 1.9882 1.9888 417.8951 418.0625 0.0251 -1.0000 -1.0000 4358283 1580625839.50 151.5405 60.0023 32.0000 1.9876 1.9882 417.8390 418.0070 0.0253 -1.0000 -1.0000 4358408 1580625839.60 151.5405 60.0023 32.0000 1.9878 1.9884 417.8326 418.0000 0.0251 -1.0000 -1.0000 4358471 1580625839.70 151.5405 60.0023 32.0000 1.9878 1.9884 417.7844 417.9517 0.0252 -1.0000 -1.0000 4358549 1580625839.80 151.5405 60.0023 32.0000 1.9877 1.9884 417.8668 418.0358 0.0255 -1.0000 -1.0000 4358611 1580625839.90 151.4947 60.0027 32.0000 1.9878 1.9885 418.0175 418.1861 0.0253 -1.0000 -1.0000 4358674 1580625840.00 151.4947 60.0027 32.0000 1.9877 1.9883 417.9715 418.1408 0.0254 -1.0000 -1.0000 4359033 1580625840.10 151.4947 60.0027 32.0000 1.9880 1.9887 417.9350 418.1028 0.0251 -1.0000 -1.0000 4359096 1580625840.20 151.4947 60.0027 32.0000 1.9876 1.9883 417.7700 417.9384 0.0253 -1.0000 -1.0000 4359158 1580625840.30 151.4947 60.0027 32.0000 1.9868 1.9875 417.8919 418.0602 0.0253 -1.0000 -1.0000 4359221 1580625840.40 151.4947 60.0027 32.0000 1.9874 1.9880 418.0017 418.1697 0.0252 -1.0000 -1.0000 4359283 1580625840.50 151.5162 60.0027 32.0000 1.9875 1.9882 418.0008 418.1680 0.0251 -1.0000 -1.0000 4359440 1580625840.60 151.5977 60.0027 32.0000 1.9881 1.9887 417.8803 418.0473 0.0251 -1.0000 -1.0000 4359502 1580625840.70 151.5977 60.0027 32.0000 1.9876 1.9882 417.7645 417.9320 0.0251 -1.0000 -1.0000 4359564 1580625840.80 151.5977 60.0027 32.0000 1.9878 1.9885 417.8717 418.0389 0.0251 -1.0000 -1.0000 4359643 1580625840.90 151.5977 60.0027 32.0000 1.9873 1.9879 417.9752 418.1437 0.0253 -1.0000 -1.0000 4359705 1580625841.00 151.5977 60.0027 32.0000 1.9866 1.9873 417.9459 418.1144 0.0253 -1.0000 -1.0000 4359768 1580625841.10 151.5333 60.0027 32.0000 1.9868 1.9875 417.7742 417.9425 0.0253 -1.0000 -1.0000 4359846 1580625841.20 151.5333 60.0027 32.0000 1.9872 1.9878 417.8059 417.9735 0.0252 -1.0000 -1.0000 4359908 1580625841.30 151.5333 60.0027 32.0000 1.9871 1.9878 417.7864 417.9539 0.0252 -1.0000 -1.0000 4359971 1580625841.40 151.5333 60.0027 32.0000 1.9875 1.9882 417.9735 418.1409 0.0251 -1.0000 -1.0000 4400049 1580625841.50 151.5333 60.0027 32.0000 1.9866 1.9872 418.0312 418.1989 0.0252 -1.0000 -1.0000 4400268 1580625841.60 151.5123 60.0027 32.0000 1.9874 1.9880 417.9492 418.1169 0.0252 -1.0000 -1.0000 4400330 1580625841.70 151.5107 60.0027 32.0000 1.9875 1.9881 417.8828 418.0502 0.0251 -1.0000 -1.0000 4400408 1580625841.80 151.5107 60.0027 32.0000 1.9880 1.9886 417.6891 417.8562 0.0251 -1.0000 -1.0000 4400471 1580625841.90 151.5107 60.0027 32.0000 1.9874 1.9880 417.7470 417.9147 0.0252 -1.0000 -1.0000 4400533 1580625842.00 151.5107 60.0027 32.0000 1.9872 1.9879 417.9031 418.0716 0.0253 -1.0000 -1.0000 4400783 1580625842.10 151.5107 60.0027 32.0000 1.9862 1.9869 417.9186 418.0861 0.0252 -1.0000 -1.0000 4400846 1580625842.20 151.5107 60.0027 32.0000 1.9888 1.9894 417.7759 417.9440 0.0253 -1.0000 -1.0000 4400893 1580625842.30 151.5107 60.0027 32.0000 1.9877 1.9883 417.7827 417.9507 0.0252 -1.0000 -1.0000 4400971 1580625842.40 151.5107 60.0027 32.0000 1.9873 1.9879 417.8212 417.9886 0.0251 -1.0000 -1.0000 4401033 1580625842.50 151.4811 60.0027 32.0000 1.9871 1.9878 417.8710 418.0378 0.0251 -1.0000 -1.0000 4401096 1580625842.60 151.4777 60.0027 32.0000 1.9868 1.9874 417.9811 418.1484 0.0251 -1.0000 -1.0000 4401283 1580625842.70 151.4777 60.0027 32.0000 1.9872 1.9879 418.0516 418.2190 0.0251 -1.0000 -1.0000 4401346 1580625842.80 151.4439 60.0027 32.0000 1.9880 1.9887 417.9338 418.1017 0.0253 -1.0000 -1.0000 4401408 1580625842.90 151.4422 60.0027 32.0000 1.9875 1.9881 417.7382 417.9062 0.0252 -1.0000 -1.0000 4401486 1580625843.00 151.4422 60.0027 32.0000 1.9870 1.9877 417.8417 418.0099 0.0252 -1.0000 -1.0000 4401549 1580625843.10 151.4422 60.0027 32.0000 1.9874 1.9881 417.9553 418.1230 0.0252 -1.0000 -1.0000 4401768 1580625843.20 151.4422 60.0027 32.0000 1.9872 1.9878 418.0770 418.2451 0.0252 -1.0000 -1.0000 4401830 1580625843.30 151.4422 60.0027 32.0000 1.9884 1.9891 417.8165 417.9837 0.0251 -1.0000 -1.0000 4401893 1580625843.40 151.4029 60.0027 32.0000 1.9877 1.9883 417.8168 417.9841 0.0251 -1.0000 -1.0000 4401971 1580625843.50 151.4029 60.0027 32.0000 1.9876 1.9882 417.7801 417.9468 0.0250 -1.0000 -1.0000 4402033 1580625843.60 151.4029 60.0027 32.0000 1.9868 1.9875 417.9608 418.1282 0.0251 -1.0000 -1.0000 4402283 1580625843.70 151.4029 60.0027 32.0000 1.9874 1.9880 417.9176 418.0852 0.0252 -1.0000 -1.0000 4402346 1580625843.80 151.4029 60.0027 32.0000 1.9883 1.9890 417.8128 417.9806 0.0252 -1.0000 -1.0000 4402408 1580625843.90 151.4375 60.0027 32.0000 1.9889 1.9895 417.7907 417.9594 0.0253 -1.0000 -1.0000 4402471 1580625844.00 151.4375 60.0027 32.0000 1.9873 1.9880 417.8292 417.9969 0.0252 -1.0000 -1.0000 4402549 1580625844.10 151.4375 60.0027 32.0000 1.9874 1.9880 417.9173 418.0839 0.0250 -1.0000 -1.0000 4402768 1580625844.20 151.4375 60.0027 32.0000 1.9869 1.9876 417.9572 418.1248 0.0252 -1.0000 -1.0000 4402830 1580625844.30 151.4375 60.0027 32.0000 1.9884 1.9891 417.9740 418.1417 0.0252 -1.0000 -1.0000 4402908 1580625844.40 151.4416 60.0027 32.0000 1.9879 1.9885 417.9044 418.0727 0.0253 -1.0000 -1.0000 4402971 1580625844.50 151.4454 60.0027 32.0000 1.9872 1.9879 417.9496 418.1175 0.0252 -1.0000 -1.0000 4403033 1580625844.60 151.4454 60.0027 32.0000 1.9865 1.9872 417.9334 418.1007 0.0251 -1.0000 -1.0000 4403283 1580625844.70 151.4454 60.0027 32.0000 1.9870 1.9876 417.9774 418.1452 0.0252 -1.0000 -1.0000 4403346 1580625844.80 151.4454 60.0027 32.0000 1.9875 1.9882 417.8462 418.0133 0.0251 -1.0000 -1.0000 4403408 1580625844.90 151.4454 60.0027 32.0000 1.9878 1.9885 417.7389 417.9071 0.0253 -1.0000 -1.0000 4403486 1580625845.00 151.5229 60.0030 32.0000 1.9872 1.9878 417.8421 418.0104 0.0253 -1.0000 -1.0000 4403549 1580625845.10 151.5229 60.0030 32.0000 1.9875 1.9882 417.9713 418.1391 0.0252 -1.0000 -1.0000 4404033 1580625845.20 151.5229 60.0030 32.0000 1.9878 1.9884 417.9494 418.1169 0.0252 -1.0000 -1.0000 4404096 1580625845.30 151.5229 60.0030 32.0000 1.9868 1.9875 417.9148 418.0818 0.0250 -1.0000 -1.0000 4404158 1580625845.40 151.5229 60.0030 32.0000 1.9882 1.9889 417.7728 417.9406 0.0252 -1.0000 -1.0000 4404221 1580625845.50 151.5212 60.0030 32.0000 1.9882 1.9888 417.8498 418.0172 0.0251 -1.0000 -1.0000 4404283 1580625845.60 151.5212 60.0030 32.0000 1.9871 1.9878 417.9426 418.1098 0.0251 -1.0000 -1.0000 4404658 1580625845.70 151.5212 60.0030 32.0000 1.9867 1.9873 417.9015 418.0693 0.0252 -1.0000 -1.0000 4404736 1580625845.80 151.5212 60.0030 32.0000 1.9867 1.9874 417.9186 418.0874 0.0253 -1.0000 -1.0000 4404799 1580625845.90 151.5212 60.0030 32.0000 1.9874 1.9880 417.7620 417.9298 0.0252 -1.0000 -1.0000 4404877 1580625846.00 151.5384 60.0030 32.0000 1.9875 1.9881 417.7152 417.8847 0.0254 -1.0000 -1.0000 4404940 1580625846.10 151.5987 60.0030 32.0000 1.9873 1.9880 417.8053 417.9729 0.0252 -1.0000 -1.0000 4405002 1580625846.20 151.5987 60.0030 32.0000 1.9874 1.9881 417.8682 418.0360 0.0252 -1.0000 -1.0000 4405064 1580625846.30 151.5987 60.0030 32.0000 1.9869 1.9876 417.9681 418.1353 0.0251 -1.0000 -1.0000 4405143 1580625846.40 151.5987 60.0030 32.0000 1.9880 1.9886 417.9607 418.1281 0.0252 -1.0000 -1.0000 4405205 1580625846.50 151.5987 60.0030 32.0000 1.9873 1.9880 417.8553 418.0227 0.0251 -1.0000 -1.0000 4405268 1580625846.60 151.5625 60.0030 32.0000 1.9878 1.9884 417.8398 418.0070 0.0251 -1.0000 -1.0000 4405502 1580625846.70 151.5625 60.0030 32.0000 1.9870 1.9877 417.9567 418.1238 0.0252 -1.0000 -1.0000 4405564 1580625846.80 151.5625 60.0030 32.0000 1.9872 1.9879 418.0260 418.1932 0.0250 -1.0000 -1.0000 4405627 1580625846.90 151.5625 60.0030 32.0000 1.9873 1.9880 418.0339 418.2007 0.0250 -1.0000 -1.0000 4405705 1580625847.00 151.5625 60.0030 32.0000 1.9882 1.9888 417.8827 418.0491 0.0250 -1.0000 -1.0000 4405768 1580625847.10 151.5386 60.0030 32.0000 1.9886 1.9892 417.8032 417.9706 0.0252 -1.0000 -1.0000 4405846 1580625847.20 151.5340 60.0030 32.0000 1.9884 1.9891 417.7793 417.9468 0.0252 -1.0000 -1.0000 4405955 1580625847.30 151.5340 60.0030 32.0000 1.9877 1.9884 417.7925 417.9599 0.0251 -1.0000 -1.0000 4406018 1580625847.40 151.5340 60.0030 32.0000 1.9868 1.9874 418.0209 418.1885 0.0252 -1.0000 -1.0000 4406080 1580625847.50 151.5340 60.0030 32.0000 1.9876 1.9882 417.9999 418.1679 0.0251 -1.0000 -1.0000 4406143 1580625847.60 151.5340 60.0030 32.0000 1.9875 1.9881 417.9116 418.0792 0.0253 -1.0000 -1.0000 4406205 1580625847.70 151.5225 60.0030 32.0000 1.9878 1.9884 417.8435 418.0121 0.0252 -1.0000 -1.0000 4406518 1580625847.80 151.5225 60.0030 32.0000 1.9878 1.9884 417.9213 418.0883 0.0252 -1.0000 -1.0000 4406580 1580625847.90 151.5225 60.0030 32.0000 1.9870 1.9877 417.9234 418.0914 0.0252 -1.0000 -1.0000 4406643 1580625848.00 151.5225 60.0030 32.0000 1.9870 1.9877 417.9419 418.1089 0.0251 -1.0000 -1.0000 4406721 1580625848.10 151.5225 60.0030 32.0000 1.9880 1.9887 417.9203 418.0891 0.0253 -1.0000 -1.0000 4406783 1580625848.20 151.4644 60.0030 32.0000 1.9878 1.9885 417.7352 417.9029 0.0251 -1.0000 -1.0000 4407408 1580625848.30 151.4644 60.0030 32.0000 1.9881 1.9888 417.6982 417.8653 0.0251 -1.0000 -1.0000 4407486 1580625848.40 151.4644 60.0030 32.0000 1.9876 1.9882 417.7274 417.8950 0.0252 -1.0000 -1.0000 4407549 1580625848.50 151.4644 60.0030 32.0000 1.9880 1.9887 417.8389 418.0068 0.0253 -1.0000 -1.0000 4407612 1580625848.60 151.4644 60.0030 32.0000 1.9871 1.9877 417.9494 418.1168 0.0251 -1.0000 -1.0000 4407674 1580625848.70 151.4644 60.0030 32.0000 1.9875 1.9882 417.9205 418.0879 0.0251 -1.0000 -1.0000 4407924 1580625848.80 151.4773 60.0030 32.0000 1.9886 1.9892 417.8011 417.9684 0.0251 -1.0000 -1.0000 4407986 1580625848.90 151.4773 60.0030 32.0000 1.9877 1.9884 417.8996 418.0673 0.0252 -1.0000 -1.0000 4408064 1580625849.00 151.4773 60.0030 32.0000 1.9875 1.9882 418.0621 418.2287 0.0250 -1.0000 -1.0000 4408127 1580625849.10 151.4773 60.0030 32.0000 1.9874 1.9881 418.0342 418.2016 0.0252 -1.0000 -1.0000 4408205 1580625849.20 151.4773 60.0030 32.0000 1.9878 1.9884 417.8268 417.9936 0.0250 -1.0000 -1.0000 4408268 1580625849.30 151.4836 60.0030 32.0000 1.9884 1.9890 417.7061 417.8729 0.0251 -1.0000 -1.0000 4408330 1580625849.40 151.4836 60.0030 32.0000 1.9887 1.9894 417.7989 417.9665 0.0251 -1.0000 -1.0000 4408393 1580625849.50 151.4836 60.0030 32.0000 1.9877 1.9883 417.9246 418.0922 0.0252 -1.0000 -1.0000 4408455 1580625849.60 151.4836 60.0030 32.0000 1.9883 1.9890 417.9704 418.1380 0.0252 -1.0000 -1.0000 4408518 1580625849.70 151.4836 60.0030 32.0000 1.9884 1.9891 417.8480 418.0153 0.0251 -1.0000 -1.0000 4408596 1580625849.80 151.4836 60.0030 32.0000 1.9886 1.9892 417.7670 417.9348 0.0252 -1.0000 -1.0000 4408658 1580625849.90 151.5188 60.0025 32.0000 1.9870 1.9876 417.8543 418.0224 0.0253 -1.0000 -1.0000 4408721 1580625850.00 151.5188 60.0025 32.0000 1.9868 1.9875 417.8478 418.0162 0.0253 -1.0000 -1.0000 4408799 1580625850.10 151.5188 60.0025 32.0000 1.9878 1.9884 417.8159 417.9836 0.0251 -1.0000 -1.0000 4408861 1580625850.20 151.5188 60.0025 32.0000 1.9884 1.9891 417.8456 418.0131 0.0251 -1.0000 -1.0000 4408924 1580625850.30 151.5188 60.0025 32.0000 1.9881 1.9888 417.7547 417.9218 0.0251 -1.0000 -1.0000 4409002 1580625850.40 151.5287 60.0025 32.0000 1.9871 1.9878 417.8649 418.0324 0.0251 -1.0000 -1.0000 4409064 1580625850.50 151.5349 60.0025 32.0000 1.9869 1.9876 417.9527 418.1211 0.0253 -1.0000 -1.0000 4409127 1580625850.60 151.5349 60.0025 32.0000 1.9874 1.9881 417.9833 418.1513 0.0253 -1.0000 -1.0000 4409205 1580625850.70 151.5349 60.0025 32.0000 1.9877 1.9884 417.9116 418.0791 0.0251 -1.0000 -1.0000 4409268 1580625850.80 151.5349 60.0025 32.0000 1.9886 1.9893 417.8922 418.0590 0.0251 -1.0000 -1.0000 4409486 1580625850.90 151.5349 60.0025 32.0000 1.9871 1.9878 417.7070 417.8744 0.0252 -1.0000 -1.0000 4409564 1580625851.00 151.5679 60.0025 32.0000 1.9867 1.9873 417.8545 418.0225 0.0252 -1.0000 -1.0000 4409627 1580625851.10 151.5679 60.0025 32.0000 1.9870 1.9876 418.0332 418.2013 0.0252 -1.0000 -1.0000 4409705 1580625851.20 151.5679 60.0025 32.0000 1.9882 1.9888 417.7619 417.9293 0.0252 -1.0000 -1.0000 4409768 1580625851.30 151.5679 60.0025 32.0000 1.9881 1.9887 417.6955 417.8635 0.0252 -1.0000 -1.0000 4410002 1580625851.40 151.5679 60.0025 32.0000 1.9876 1.9883 417.8586 418.0265 0.0252 -1.0000 -1.0000 4410080 1580625851.50 151.5752 60.0025 32.0000 1.9873 1.9880 417.9516 418.1182 0.0251 -1.0000 -1.0000 4410143 1580625851.60 151.5783 60.0025 32.0000 1.9874 1.9881 417.9504 418.1181 0.0252 -1.0000 -1.0000 4410205 1580625851.70 151.5783 60.0025 32.0000 1.9876 1.9882 417.8657 418.0339 0.0252 -1.0000 -1.0000 4410268 1580625851.80 151.5783 60.0025 32.0000 1.9885 1.9892 417.8315 417.9981 0.0251 -1.0000 -1.0000 4410658 1580625851.90 151.5783 60.0025 32.0000 1.9887 1.9894 417.7252 417.8926 0.0251 -1.0000 -1.0000 4410721 1580625852.00 151.5783 60.0025 32.0000 1.9876 1.9883 417.7879 417.9557 0.0252 -1.0000 -1.0000 4410799 1580625852.10 151.5279 60.0025 32.0000 1.9866 1.9873 417.9526 418.1211 0.0253 -1.0000 -1.0000 4410861 1580625852.20 151.5279 60.0025 32.0000 1.9867 1.9874 418.0405 418.2081 0.0251 -1.0000 -1.0000 4410924 1580625852.30 151.5279 60.0025 32.0000 1.9873 1.9879 417.8284 417.9959 0.0251 -1.0000 -1.0000 4411158 1580625852.40 151.5279 60.0025 32.0000 1.9876 1.9883 417.7720 417.9385 0.0251 -1.0000 -1.0000 4411221 1580625852.50 151.5279 60.0025 32.0000 1.9879 1.9886 417.8247 417.9921 0.0251 -1.0000 -1.0000 4411283 1580625852.60 151.4705 60.0025 32.0000 1.9871 1.9877 417.9736 418.1418 0.0253 -1.0000 -1.0000 4411361 1580625852.70 151.4705 60.0025 32.0000 1.9866 1.9873 418.0915 418.2595 0.0252 -1.0000 -1.0000 4411424 1580625852.80 151.4705 60.0025 32.0000 1.9864 1.9870 417.9729 418.1401 0.0251 -1.0000 -1.0000 4411689 1580625852.90 151.4705 60.0025 32.0000 1.9878 1.9885 417.9762 418.1442 0.0252 -1.0000 -1.0000 4411768 1580625853.00 151.4705 60.0025 32.0000 1.9885 1.9892 417.9059 418.0735 0.0251 -1.0000 -1.0000 4411830 1580625853.10 151.4712 60.0025 32.0000 1.9876 1.9883 417.8230 417.9897 0.0250 -1.0000 -1.0000 4411893 1580625853.20 151.4771 60.0025 32.0000 1.9873 1.9880 417.8785 418.0468 0.0253 -1.0000 -1.0000 4411955 1580625853.30 151.4771 60.0025 32.0000 1.9869 1.9876 418.0216 418.1896 0.0252 -1.0000 -1.0000 4412049 1580625853.40 151.4771 60.0025 32.0000 1.9872 1.9878 417.8542 418.0217 0.0251 -1.0000 -1.0000 4412189 1580625853.50 151.4771 60.0025 32.0000 1.9885 1.9892 417.7764 417.9435 0.0251 -1.0000 -1.0000 4412252 1580625853.60 151.4771 60.0025 32.0000 1.9879 1.9885 417.7556 417.9229 0.0251 -1.0000 -1.0000 4412315 1580625853.70 151.4633 60.0025 32.0000 1.9875 1.9881 417.8646 418.0323 0.0252 -1.0000 -1.0000 4412377 1580625853.80 151.4633 60.0025 32.0000 1.9870 1.9877 418.0143 418.1817 0.0252 -1.0000 -1.0000 4412440 1580625853.90 151.4633 60.0025 32.0000 1.9867 1.9873 418.0527 418.2207 0.0252 -1.0000 -1.0000 4412689 1580625854.00 151.4633 60.0025 32.0000 1.9869 1.9876 417.9565 418.1248 0.0253 -1.0000 -1.0000 4412752 1580625854.10 151.4633 60.0025 32.0000 1.9875 1.9882 417.9246 418.0931 0.0253 -1.0000 -1.0000 4412814 1580625854.20 151.4680 60.0025 32.0000 1.9883 1.9890 417.8060 417.9739 0.0252 -1.0000 -1.0000 4412877 1580625854.30 151.4732 60.0025 32.0000 1.9886 1.9892 417.7591 417.9258 0.0251 -1.0000 -1.0000 4412955 1580625854.40 151.4732 60.0025 32.0000 1.9876 1.9883 417.8510 418.0194 0.0253 -1.0000 -1.0000 4413189 1580625854.50 151.4732 60.0025 32.0000 1.9877 1.9884 417.9865 418.1546 0.0252 -1.0000 -1.0000 4413268 1580625854.60 151.4732 60.0025 32.0000 1.9878 1.9885 418.0505 418.2185 0.0252 -1.0000 -1.0000 4413330 1580625854.70 151.4732 60.0025 32.0000 1.9879 1.9886 417.9428 418.1109 0.0253 -1.0000 -1.0000 4413393 1580625854.80 151.5170 60.0023 32.0000 1.9881 1.9888 417.7628 417.9305 0.0252 -1.0000 -1.0000 4413455 1580625854.90 151.5170 60.0023 32.0000 1.9878 1.9885 417.7815 417.9491 0.0252 -1.0000 -1.0000 4413689 1580625855.00 151.5170 60.0023 32.0000 1.9868 1.9875 417.8663 418.0336 0.0251 -1.0000 -1.0000 4413736 1580625855.10 151.5170 60.0023 32.0000 1.9872 1.9879 417.9942 418.1613 0.0251 -1.0000 -1.0000 4413815 1580625855.20 151.5170 60.0023 32.0000 1.9876 1.9883 417.9310 418.0982 0.0251 -1.0000 -1.0000 4413877 1580625855.30 151.5103 60.0023 32.0000 1.9874 1.9880 417.9070 418.0738 0.0251 -1.0000 -1.0000 4413940 1580625855.40 151.5103 60.0023 32.0000 1.9878 1.9885 417.7996 417.9670 0.0251 -1.0000 -1.0000 4414689 1580625855.50 151.5103 60.0023 32.0000 1.9884 1.9891 417.6977 417.8654 0.0252 -1.0000 -1.0000 4414752 1580625855.60 151.5103 60.0023 32.0000 1.9875 1.9881 417.8263 417.9939 0.0251 -1.0000 -1.0000 4414814 1580625855.70 151.5103 60.0023 32.0000 1.9872 1.9879 417.9556 418.1232 0.0252 -1.0000 -1.0000 4414877 1580625855.80 151.5194 60.0023 32.0000 1.9872 1.9879 417.9780 418.1448 0.0250 -1.0000 -1.0000 4414940 1580625855.90 151.5412 60.0023 32.0000 1.9875 1.9881 417.8142 417.9809 0.0251 -1.0000 -1.0000 4415018 1580625856.00 151.5412 60.0023 32.0000 1.9881 1.9888 417.8126 417.9815 0.0253 -1.0000 -1.0000 4415096 1580625856.10 151.5412 60.0023 32.0000 1.9871 1.9877 417.9528 418.1190 0.0250 -1.0000 -1.0000 4415143 1580625856.20 151.5412 60.0023 32.0000 1.9871 1.9877 417.9941 418.1616 0.0251 -1.0000 -1.0000 4415205 1580625856.30 151.5412 60.0023 32.0000 1.9878 1.9885 417.9582 418.1252 0.0251 -1.0000 -1.0000 4415299 1580625856.40 151.5552 60.0023 32.0000 1.9881 1.9887 417.7913 417.9596 0.0252 -1.0000 -1.0000 4415424 1580625856.50 151.5552 60.0023 32.0000 1.9874 1.9881 417.9095 418.0764 0.0250 -1.0000 -1.0000 4415486 1580625856.60 151.5552 60.0023 32.0000 1.9860 1.9867 417.9138 418.0810 0.0251 -1.0000 -1.0000 4415549 1580625856.70 151.5552 60.0023 32.0000 1.9867 1.9874 417.9659 418.1334 0.0252 -1.0000 -1.0000 4415612 1580625856.80 151.5552 60.0023 32.0000 1.9877 1.9884 417.7407 417.9089 0.0252 -1.0000 -1.0000 4415674 1580625856.90 151.5391 60.0023 32.0000 1.9884 1.9891 417.7811 417.9490 0.0252 -1.0000 -1.0000 4415908 1580625857.00 151.5347 60.0023 32.0000 1.9882 1.9888 417.6754 417.8426 0.0251 -1.0000 -1.0000 4415971 1580625857.10 151.5347 60.0023 32.0000 1.9873 1.9880 417.8707 418.0380 0.0251 -1.0000 -1.0000 4416049 1580625857.20 151.5347 60.0023 32.0000 1.9871 1.9877 417.9719 418.1390 0.0251 -1.0000 -1.0000 4416112 1580625857.30 151.5347 60.0023 32.0000 1.9877 1.9883 417.9804 418.1473 0.0251 -1.0000 -1.0000 4416174 1580625857.40 151.5343 60.0023 32.0000 1.9881 1.9888 417.8358 418.0031 0.0252 -1.0000 -1.0000 4416252 1580625857.50 151.5152 60.0023 32.0000 1.9883 1.9890 417.8063 417.9742 0.0252 -1.0000 -1.0000 4416315 1580625857.60 151.5152 60.0023 32.0000 1.9875 1.9881 417.9630 418.1300 0.0251 -1.0000 -1.0000 4416377 1580625857.70 151.5152 60.0023 32.0000 1.9875 1.9882 417.9929 418.1611 0.0253 -1.0000 -1.0000 4416455 1580625857.80 151.5152 60.0023 32.0000 1.9869 1.9875 418.0151 418.1832 0.0252 -1.0000 -1.0000 4416518 1580625857.90 151.5152 60.0023 32.0000 1.9874 1.9881 417.8632 418.0294 0.0250 -1.0000 -1.0000 4416580 1580625858.00 151.5154 60.0023 32.0000 1.9884 1.9890 417.7291 417.8969 0.0252 -1.0000 -1.0000 4416643 1580625858.10 151.5155 60.0023 32.0000 1.9871 1.9878 417.8732 418.0401 0.0250 -1.0000 -1.0000 4416705 1580625858.20 151.5155 60.0023 32.0000 1.9879 1.9886 418.0413 418.2090 0.0252 -1.0000 -1.0000 4416783 1580625858.30 151.5155 60.0023 32.0000 1.9876 1.9883 417.9867 418.1545 0.0252 -1.0000 -1.0000 4416861 1580625858.40 151.5155 60.0023 32.0000 1.9876 1.9882 417.9822 418.1494 0.0251 -1.0000 -1.0000 4416924 1580625858.50 151.5155 60.0023 32.0000 1.9882 1.9888 417.9016 418.0683 0.0251 -1.0000 -1.0000 4417299 1580625858.60 151.4792 60.0023 32.0000 1.9880 1.9887 417.8452 418.0131 0.0252 -1.0000 -1.0000 4417361 1580625858.70 151.4792 60.0023 32.0000 1.9875 1.9881 417.8527 418.0207 0.0252 -1.0000 -1.0000 4417424 1580625858.80 151.4792 60.0023 32.0000 1.9867 1.9874 417.8897 418.0570 0.0251 -1.0000 -1.0000 4417486 1580625858.90 151.4792 60.0023 32.0000 1.9875 1.9881 418.0030 418.1715 0.0254 -1.0000 -1.0000 4417564 1580625859.00 151.4792 60.0023 32.0000 1.9875 1.9882 417.9801 418.1475 0.0251 -1.0000 -1.0000 4417815 1580625859.10 151.4744 60.0023 32.0000 1.9883 1.9890 417.8511 418.0190 0.0252 -1.0000 -1.0000 4417877 1580625859.20 151.4612 60.0023 32.0000 1.9884 1.9891 417.8366 418.0044 0.0252 -1.0000 -1.0000 4417940 1580625859.30 151.4612 60.0023 32.0000 1.9875 1.9881 417.9934 418.1609 0.0251 -1.0000 -1.0000 4418018 1580625859.40 151.4612 60.0023 32.0000 1.9864 1.9870 418.0552 418.2230 0.0252 -1.0000 -1.0000 4418080 1580625859.50 151.4612 60.0023 32.0000 1.9873 1.9880 418.0276 418.1954 0.0252 -1.0000 -1.0000 4418315 1580625859.60 151.4612 60.0023 32.0000 1.9882 1.9888 417.7851 417.9531 0.0252 -1.0000 -1.0000 4418377 1580625859.70 151.5040 60.0022 32.0000 1.9890 1.9896 417.7894 417.9571 0.0252 -1.0000 -1.0000 4418440 1580625859.80 151.5040 60.0022 32.0000 1.9872 1.9879 417.9736 418.1409 0.0251 -1.0000 -1.0000 4418502 1580625859.90 151.5040 60.0022 32.0000 1.9871 1.9878 418.1193 418.2863 0.0251 -1.0000 -1.0000 4418580 1580625860.00 151.5040 60.0022 32.0000 1.9870 1.9877 418.0186 418.1864 0.0252 -1.0000 -1.0000 4418877 1580625860.10 151.5040 60.0022 32.0000 1.9872 1.9879 417.9192 418.0873 0.0252 -1.0000 -1.0000 4418940 1580625860.20 151.5199 60.0022 32.0000 1.9880 1.9886 417.8103 417.9780 0.0252 -1.0000 -1.0000 4419002 1580625860.30 151.5263 60.0022 32.0000 1.9880 1.9886 417.8614 418.0302 0.0253 -1.0000 -1.0000 4419080 1580625860.40 151.5263 60.0022 32.0000 1.9876 1.9883 418.0090 418.1759 0.0250 -1.0000 -1.0000 4419158 1580625860.50 151.5263 60.0022 32.0000 1.9874 1.9880 417.8515 418.0198 0.0253 -1.0000 -1.0000 4419283 1580625860.60 151.5263 60.0022 32.0000 1.9880 1.9886 417.6610 417.8284 0.0251 -1.0000 -1.0000 4419346 1580625860.70 151.5263 60.0022 32.0000 1.9877 1.9884 417.7223 417.8898 0.0252 -1.0000 -1.0000 4419408 1580625860.80 151.5464 60.0022 32.0000 1.9878 1.9885 417.7809 417.9485 0.0252 -1.0000 -1.0000 4419471 1580625860.90 151.5464 60.0022 32.0000 1.9874 1.9880 418.0031 418.1705 0.0252 -1.0000 -1.0000 4419549 1580625861.00 151.5464 60.0022 32.0000 1.9873 1.9880 418.0323 418.2004 0.0253 -1.0000 -1.0000 4419627 1580625861.10 151.5464 60.0022 32.0000 1.9876 1.9882 417.8691 418.0370 0.0252 -1.0000 -1.0000 4419783 1580625861.20 151.5464 60.0022 32.0000 1.9880 1.9886 417.8855 418.0537 0.0252 -1.0000 -1.0000 4419846 1580625861.30 151.5661 60.0022 32.0000 1.9871 1.9877 417.8638 418.0311 0.0251 -1.0000 -1.0000 4419908 1580625861.40 151.5661 60.0022 32.0000 1.9871 1.9878 418.0750 418.2422 0.0252 -1.0000 -1.0000 4419971 1580625861.50 151.5661 60.0022 32.0000 1.9872 1.9878 417.9875 418.1567 0.0253 -1.0000 -1.0000 4420049 1580625861.60 151.5661 60.0022 32.0000 1.9886 1.9893 417.8739 418.0411 0.0251 -1.0000 -1.0000 4420283 1580625861.70 151.5661 60.0022 32.0000 1.9881 1.9888 417.7568 417.9245 0.0252 -1.0000 -1.0000 4420361 1580625861.80 151.5634 60.0022 32.0000 1.9875 1.9881 417.8305 417.9979 0.0252 -1.0000 -1.0000 4420424 1580625861.90 151.5566 60.0022 32.0000 1.9870 1.9877 417.8992 418.0676 0.0252 -1.0000 -1.0000 4420486 1580625862.00 151.5566 60.0022 32.0000 1.9871 1.9878 418.0270 418.1932 0.0249 -1.0000 -1.0000 4420549 1580625862.10 151.5566 60.0022 32.0000 1.9880 1.9886 417.9697 418.1369 0.0252 -1.0000 -1.0000 4420799 1580625862.20 151.5566 60.0022 32.0000 1.9891 1.9898 417.9040 418.0716 0.0251 -1.0000 -1.0000 4420877 1580625862.30 151.5566 60.0022 32.0000 1.9888 1.9895 417.7681 417.9364 0.0253 -1.0000 -1.0000 4420940 1580625862.40 151.4222 60.0022 32.0000 1.9869 1.9876 417.9620 418.1297 0.0251 -1.0000 -1.0000 4421002 1580625862.50 151.4222 60.0022 32.0000 1.9863 1.9869 417.9874 418.1550 0.0252 -1.0000 -1.0000 4421064 1580625862.60 151.4222 60.0022 32.0000 1.9880 1.9886 417.9417 418.1093 0.0251 -1.0000 -1.0000 4421564 1580625862.70 151.4222 60.0022 32.0000 1.9878 1.9884 417.7005 417.8679 0.0252 -1.0000 -1.0000 4421627 1580625862.80 151.4222 60.0022 32.0000 1.9878 1.9884 417.8100 417.9778 0.0252 -1.0000 -1.0000 4421690 1580625862.90 151.4386 60.0022 32.0000 1.9877 1.9884 417.9159 418.0835 0.0251 -1.0000 -1.0000 4421768 1580625863.00 151.4386 60.0022 32.0000 1.9867 1.9874 418.0102 418.1775 0.0251 -1.0000 -1.0000 4421830 1580625863.10 151.4386 60.0022 32.0000 1.9871 1.9878 417.9834 418.1512 0.0252 -1.0000 -1.0000 4422080 1580625863.20 151.4386 60.0022 32.0000 1.9882 1.9889 417.8945 418.0610 0.0249 -1.0000 -1.0000 4422143 1580625863.30 151.4386 60.0022 32.0000 1.9878 1.9885 417.7577 417.9252 0.0252 -1.0000 -1.0000 4422205 1580625863.40 151.4386 60.0022 32.0000 1.9881 1.9887 417.7745 417.9426 0.0252 -1.0000 -1.0000 4422283 1580625863.50 151.4540 60.0022 32.0000 1.9877 1.9884 417.9187 418.0875 0.0254 -1.0000 -1.0000 4422346 1580625863.60 151.4540 60.0022 32.0000 1.9874 1.9880 418.0318 418.2005 0.0253 -1.0000 -1.0000 4422408 1580625863.70 151.4540 60.0022 32.0000 1.9876 1.9882 417.8171 417.9849 0.0252 -1.0000 -1.0000 4422533 1580625863.80 151.4540 60.0022 32.0000 1.9879 1.9885 417.8260 417.9944 0.0253 -1.0000 -1.0000 4422596 1580625863.90 151.4540 60.0022 32.0000 1.9880 1.9887 417.8080 417.9756 0.0252 -1.0000 -1.0000 4422658 1580625864.00 151.4945 60.0022 32.0000 1.9880 1.9886 417.8479 418.0162 0.0253 -1.0000 -1.0000 4422736 1580625864.10 151.4945 60.0022 32.0000 1.9869 1.9876 418.0583 418.2266 0.0252 -1.0000 -1.0000 4422799 1580625864.20 151.4945 60.0022 32.0000 1.9871 1.9877 417.9929 418.1603 0.0251 -1.0000 -1.0000 4423049 1580625864.30 151.4945 60.0022 32.0000 1.9871 1.9878 417.9047 418.0715 0.0251 -1.0000 -1.0000 4423127 1580625864.40 151.4945 60.0022 32.0000 1.9880 1.9887 417.9091 418.0771 0.0252 -1.0000 -1.0000 4423190 1580625864.50 151.5117 60.0021 32.0000 1.9870 1.9876 417.7671 417.9349 0.0252 -1.0000 -1.0000 4423252 1580625864.60 151.5426 60.0020 32.0000 1.9875 1.9882 417.8811 418.0486 0.0252 -1.0000 -1.0000 4423314 1580625864.70 151.5426 60.0020 32.0000 1.9872 1.9878 417.9647 418.1323 0.0252 -1.0000 -1.0000 4423564 1580625864.80 151.5426 60.0020 32.0000 1.9874 1.9880 417.8333 418.0013 0.0252 -1.0000 -1.0000 4423627 1580625864.90 151.5426 60.0020 32.0000 1.9881 1.9888 417.7649 417.9323 0.0251 -1.0000 -1.0000 4423690 1580625865.00 151.5426 60.0020 32.0000 1.9870 1.9877 417.9212 418.0895 0.0253 -1.0000 -1.0000 4423752 1580625865.10 151.5088 60.0020 32.0000 1.9865 1.9871 417.9602 418.1284 0.0252 -1.0000 -1.0000 4423830 1580625865.20 151.4924 60.0020 32.0000 1.9863 1.9870 418.0366 418.2048 0.0253 -1.0000 -1.0000 4424205 1580625865.30 151.4924 60.0020 32.0000 1.9870 1.9876 417.9606 418.1290 0.0252 -1.0000 -1.0000 4424268 1580625865.40 151.4924 60.0020 32.0000 1.9877 1.9884 417.8215 417.9888 0.0251 -1.0000 -1.0000 4424346 1580625865.50 151.4924 60.0020 32.0000 1.9882 1.9889 417.7133 417.8811 0.0252 -1.0000 -1.0000 4424408 1580625865.60 151.4924 60.0020 32.0000 1.9874 1.9881 417.9326 418.1005 0.0252 -1.0000 -1.0000 4424471 1580625865.70 151.4749 60.0020 32.0000 1.9860 1.9867 417.8800 418.0476 0.0252 -1.0000 -1.0000 4425455 1580625865.80 151.4749 60.0020 32.0000 1.9867 1.9874 417.8504 418.0181 0.0253 -1.0000 -1.0000 4425518 1580625865.90 151.4749 60.0020 32.0000 1.9875 1.9882 417.7261 417.8945 0.0253 -1.0000 -1.0000 4425596 1580625866.00 151.4749 60.0020 32.0000 1.9877 1.9884 417.7731 417.9409 0.0252 -1.0000 -1.0000 4425658 1580625866.10 151.4749 60.0020 32.0000 1.9878 1.9884 417.9176 418.0854 0.0252 -1.0000 -1.0000 4425721 1580625866.20 151.4317 60.0020 32.0000 1.9867 1.9873 417.9783 418.1452 0.0251 -1.0000 -1.0000 4425783 1580625866.30 151.4317 60.0020 32.0000 1.9867 1.9874 418.1077 418.2754 0.0252 -1.0000 -1.0000 4425861 1580625866.40 151.4317 60.0020 32.0000 1.9876 1.9882 417.9963 418.1646 0.0253 -1.0000 -1.0000 4425940 1580625866.50 151.4317 60.0020 32.0000 1.9881 1.9887 417.8252 417.9925 0.0251 -1.0000 -1.0000 4426002 1580625866.60 151.4317 60.0020 32.0000 1.9877 1.9883 417.7417 417.9091 0.0252 -1.0000 -1.0000 4426064 1580625866.70 151.4400 60.0020 32.0000 1.9878 1.9885 417.8983 418.0669 0.0254 -1.0000 -1.0000 4426143 1580625866.80 151.4455 60.0020 32.0000 1.9870 1.9877 417.9660 418.1340 0.0252 -1.0000 -1.0000 4426205 1580625866.90 151.4455 60.0020 32.0000 1.9868 1.9875 417.8773 418.0441 0.0251 -1.0000 -1.0000 4426268 1580625867.00 151.4455 60.0020 32.0000 1.9878 1.9884 417.7499 417.9172 0.0251 -1.0000 -1.0000 4426330 1580625867.10 151.4455 60.0020 32.0000 1.9879 1.9885 417.6609 417.8295 0.0254 -1.0000 -1.0000 4426408 1580625867.20 151.4449 60.0020 32.0000 1.9868 1.9875 417.8991 418.0676 0.0252 -1.0000 -1.0000 4426471 1580625867.30 151.4263 60.0020 32.0000 1.9867 1.9873 418.0280 418.1953 0.0252 -1.0000 -1.0000 4426533 1580625867.40 151.4263 60.0020 32.0000 1.9872 1.9878 418.0206 418.1877 0.0251 -1.0000 -1.0000 4426611 1580625867.50 151.4263 60.0020 32.0000 1.9878 1.9884 417.8435 418.0118 0.0253 -1.0000 -1.0000 4426674 1580625867.60 151.4263 60.0020 32.0000 1.9883 1.9890 417.7591 417.9273 0.0252 -1.0000 -1.0000 4426736 1580625867.70 151.4263 60.0020 32.0000 1.9880 1.9886 417.7651 417.9331 0.0252 -1.0000 -1.0000 4426814 1580625867.80 151.4263 60.0020 32.0000 1.9878 1.9885 417.8483 418.0166 0.0253 -1.0000 -1.0000 4426877 1580625867.90 151.4263 60.0020 32.0000 1.9874 1.9881 417.9517 418.1197 0.0252 -1.0000 -1.0000 4426940 1580625868.00 151.4263 60.0020 32.0000 1.9873 1.9880 417.8195 417.9881 0.0254 -1.0000 -1.0000 4427018 1580625868.10 151.4263 60.0020 32.0000 1.9877 1.9883 417.8260 417.9956 0.0254 -1.0000 -1.0000 4427080 1580625868.20 151.4263 60.0020 32.0000 1.9880 1.9886 417.7937 417.9618 0.0253 -1.0000 -1.0000 4427143 1580625868.30 151.4263 60.0020 32.0000 1.9883 1.9889 417.8447 418.0124 0.0252 -1.0000 -1.0000 4427283 1580625868.40 151.4739 60.0020 32.0000 1.9877 1.9883 418.0688 418.2370 0.0253 -1.0000 -1.0000 4427346 1580625868.50 151.4739 60.0020 32.0000 1.9872 1.9878 417.9941 418.1630 0.0254 -1.0000 -1.0000 4427408 1580625868.60 151.4739 60.0020 32.0000 1.9873 1.9879 417.9979 418.1668 0.0253 -1.0000 -1.0000 4427487 1580625868.70 151.4739 60.0020 32.0000 1.9879 1.9886 417.7952 417.9631 0.0252 -1.0000 -1.0000 4427549 1580625868.80 151.4739 60.0020 32.0000 1.9881 1.9887 417.8105 417.9787 0.0253 -1.0000 -1.0000 4427783 1580625868.90 151.4902 60.0020 32.0000 1.9879 1.9886 417.8903 418.0575 0.0251 -1.0000 -1.0000 4427846 1580625869.00 151.5122 60.0020 32.0000 1.9875 1.9882 418.0773 418.2462 0.0253 -1.0000 -1.0000 4427908 1580625869.10 151.5122 60.0020 32.0000 1.9868 1.9875 417.8358 418.0043 0.0253 -1.0000 -1.0000 4427986 1580625869.20 151.5122 60.0020 32.0000 1.9882 1.9888 417.6777 417.8458 0.0252 -1.0000 -1.0000 4428049 1580625869.30 151.5122 60.0020 32.0000 1.9876 1.9883 417.7723 417.9406 0.0252 -1.0000 -1.0000 4428112 1580625869.40 151.5122 60.0020 32.0000 1.9869 1.9876 417.8676 418.0353 0.0252 -1.0000 -1.0000 4428361 1580625869.50 151.4968 60.0020 32.0000 1.9873 1.9880 417.9366 418.1046 0.0252 -1.0000 -1.0000 4428424 1580625869.60 151.4968 60.0020 32.0000 1.9881 1.9888 418.0153 418.1837 0.0253 -1.0000 -1.0000 4428486 1580625869.70 151.4968 60.0020 32.0000 1.9879 1.9886 417.8943 418.0627 0.0253 -1.0000 -1.0000 4428549 1580625869.80 151.4968 60.0020 32.0000 1.9879 1.9885 417.7746 417.9426 0.0253 -1.0000 -1.0000 4428611 1580625869.90 151.4968 60.0020 32.0000 1.9874 1.9881 417.9694 418.1389 0.0254 -1.0000 -1.0000 4429064 1580625870.00 151.5578 60.0020 32.0000 1.9874 1.9881 418.0137 418.1816 0.0252 -1.0000 -1.0000 4429143 1580625870.10 151.5578 60.0020 32.0000 1.9872 1.9879 418.0279 418.1956 0.0252 -1.0000 -1.0000 4429205 1580625870.20 151.5578 60.0020 32.0000 1.9870 1.9877 417.8270 417.9957 0.0252 -1.0000 -1.0000 4429268 1580625870.30 151.5578 60.0020 32.0000 1.9876 1.9882 417.7315 417.8987 0.0252 -1.0000 -1.0000 4429346 1580625870.40 151.5578 60.0020 32.0000 1.9875 1.9881 417.8342 418.0022 0.0252 -1.0000 -1.0000 4429518 1580625870.50 151.5578 60.0020 32.0000 1.9871 1.9877 417.9317 418.1001 0.0252 -1.0000 -1.0000 4429596 1580625870.60 151.5578 60.0020 32.0000 1.9874 1.9880 418.0190 418.1868 0.0252 -1.0000 -1.0000 4429658 1580625870.70 151.5628 60.0020 32.0000 1.9877 1.9884 417.9539 418.1220 0.0252 -1.0000 -1.0000 4429721 1580625870.80 151.5628 60.0020 32.0000 1.9884 1.9891 417.7909 417.9585 0.0252 -1.0000 -1.0000 4429783 1580625870.90 151.5628 60.0020 32.0000 1.9879 1.9885 417.6970 417.8644 0.0251 -1.0000 -1.0000 4429924 1580625871.00 151.5628 60.0020 32.0000 1.9878 1.9884 417.8606 418.0282 0.0252 -1.0000 -1.0000 4429986 1580625871.10 151.5628 60.0020 32.0000 1.9879 1.9886 417.9089 418.0761 0.0251 -1.0000 -1.0000 4430064 1580625871.20 151.4927 60.0020 32.0000 1.9873 1.9880 417.9641 418.1325 0.0253 -1.0000 -1.0000 4430127 1580625871.30 151.4787 60.0020 32.0000 1.9864 1.9870 417.9591 418.1269 0.0253 -1.0000 -1.0000 4430190 1580625871.40 151.4787 60.0020 32.0000 1.9876 1.9882 417.7314 417.9001 0.0253 -1.0000 -1.0000 4430549 1580625871.50 151.4787 60.0020 32.0000 1.9877 1.9884 417.6295 417.7984 0.0254 -1.0000 -1.0000 4430611 1580625871.60 151.4787 60.0020 32.0000 1.9881 1.9888 417.7727 417.9402 0.0252 -1.0000 -1.0000 4430674 1580625871.70 151.4787 60.0020 32.0000 1.9868 1.9875 417.9532 418.1210 0.0252 -1.0000 -1.0000 4430752 1580625871.80 151.4927 60.0020 32.0000 1.9874 1.9880 417.9770 418.1454 0.0253 -1.0000 -1.0000 4430814 1580625871.90 151.4927 60.0020 32.0000 1.9877 1.9884 417.9423 418.1108 0.0252 -1.0000 -1.0000 4430877 1580625872.00 151.4927 60.0020 32.0000 1.9875 1.9881 417.8121 417.9798 0.0253 -1.0000 -1.0000 4431174 1580625872.10 151.4927 60.0020 32.0000 1.9876 1.9882 417.7292 417.8980 0.0254 -1.0000 -1.0000 4431236 1580625872.20 151.4927 60.0020 32.0000 1.9884 1.9890 417.8911 418.0594 0.0252 -1.0000 -1.0000 4431299 1580625872.30 151.5044 60.0020 32.0000 1.9877 1.9884 418.0166 418.1848 0.0253 -1.0000 -1.0000 4431361 1580625872.40 151.5044 60.0020 32.0000 1.9874 1.9881 417.9653 418.1336 0.0253 -1.0000 -1.0000 4431424 1580625872.50 151.5044 60.0020 32.0000 1.9878 1.9885 417.7455 417.9145 0.0254 -1.0000 -1.0000 4432361 1580625872.60 151.5044 60.0020 32.0000 1.9879 1.9886 417.7796 417.9477 0.0253 -1.0000 -1.0000 4432440 1580625872.70 151.5044 60.0020 32.0000 1.9873 1.9879 417.8944 418.0622 0.0252 -1.0000 -1.0000 4432502 1580625872.80 151.4862 60.0020 32.0000 1.9872 1.9878 417.9623 418.1297 0.0252 -1.0000 -1.0000 4432564 1580625872.90 151.4413 60.0020 32.0000 1.9871 1.9878 417.9743 418.1427 0.0252 -1.0000 -1.0000 4432627 1580625873.00 151.4413 60.0020 32.0000 1.9881 1.9888 417.9260 418.0946 0.0254 -1.0000 -1.0000 4432690 1580625873.10 151.4413 60.0020 32.0000 1.9878 1.9885 417.7835 417.9521 0.0253 -1.0000 -1.0000 4432768 1580625873.20 151.4413 60.0020 32.0000 1.9874 1.9880 417.8111 417.9788 0.0252 -1.0000 -1.0000 4432830 1580625873.30 151.4413 60.0020 32.0000 1.9876 1.9883 418.0386 418.2067 0.0252 -1.0000 -1.0000 4432893 1580625873.40 151.4292 60.0020 32.0000 1.9879 1.9885 418.1212 418.2903 0.0254 -1.0000 -1.0000 4432971 1580625873.50 151.4292 60.0020 32.0000 1.9876 1.9883 418.0399 418.2085 0.0253 -1.0000 -1.0000 4433033 1580625873.60 151.4292 60.0020 32.0000 1.9878 1.9885 417.8723 418.0403 0.0252 -1.0000 -1.0000 4433096 1580625873.70 151.4292 60.0020 32.0000 1.9883 1.9889 417.7823 417.9495 0.0252 -1.0000 -1.0000 4433174 1580625873.80 151.4292 60.0020 32.0000 1.9878 1.9884 417.8155 417.9845 0.0253 -1.0000 -1.0000 4433236 1580625873.90 151.4292 60.0020 32.0000 1.9869 1.9876 417.9490 418.1172 0.0253 -1.0000 -1.0000 4433299 1580625874.00 151.4636 60.0018 32.0000 1.9871 1.9877 418.0923 418.2597 0.0252 -1.0000 -1.0000 4433377 1580625874.10 151.4636 60.0018 32.0000 1.9876 1.9883 417.9590 418.1273 0.0252 -1.0000 -1.0000 4433440 1580625874.20 151.4636 60.0018 32.0000 1.9879 1.9885 417.8595 418.0274 0.0252 -1.0000 -1.0000 4433502 1580625874.30 151.4636 60.0018 32.0000 1.9882 1.9889 417.8431 418.0112 0.0252 -1.0000 -1.0000 4433580 1580625874.40 151.4636 60.0018 32.0000 1.9880 1.9887 417.8626 418.0310 0.0254 -1.0000 -1.0000 4433643 1580625874.50 151.4636 60.0018 32.0000 1.9878 1.9884 417.9332 418.1024 0.0254 -1.0000 -1.0000 4433705 1580625874.60 151.4636 60.0018 32.0000 1.9873 1.9879 417.9851 418.1534 0.0253 -1.0000 -1.0000 4433768 1580625874.70 151.4636 60.0018 32.0000 1.9875 1.9882 417.9388 418.1078 0.0254 -1.0000 -1.0000 4433830 1580625874.80 151.4636 60.0018 32.0000 1.9878 1.9884 417.7903 417.9589 0.0253 -1.0000 -1.0000 4433893 1580625874.90 151.4636 60.0018 32.0000 1.9880 1.9887 417.7518 417.9209 0.0254 -1.0000 -1.0000 4433971 1580625875.00 151.4636 60.0018 32.0000 1.9886 1.9892 417.8593 418.0274 0.0252 -1.0000 -1.0000 4434034 1580625875.10 151.4636 60.0018 32.0000 1.9872 1.9878 418.0741 418.2418 0.0252 -1.0000 -1.0000 4434112 1580625875.20 151.4526 60.0018 32.0000 1.9865 1.9872 418.0771 418.2456 0.0253 -1.0000 -1.0000 4434174 1580625875.30 151.4526 60.0018 32.0000 1.9874 1.9880 418.0114 418.1798 0.0253 -1.0000 -1.0000 4434237 1580625875.40 151.4526 60.0018 32.0000 1.9878 1.9884 417.8635 418.0327 0.0254 -1.0000 -1.0000 4434299 1580625875.50 151.4526 60.0018 32.0000 1.9870 1.9876 417.7698 417.9377 0.0252 -1.0000 -1.0000 4434424 1580625875.60 151.4526 60.0018 32.0000 1.9867 1.9874 417.8418 418.0102 0.0253 -1.0000 -1.0000 4434486 1580625875.70 151.4526 60.0018 32.0000 1.9873 1.9880 417.9876 418.1576 0.0256 -1.0000 -1.0000 4434564 1580625875.80 151.4526 60.0018 32.0000 1.9870 1.9877 417.9596 418.1293 0.0254 -1.0000 -1.0000 4434627 1580625875.90 151.5544 60.0018 32.0000 1.9875 1.9881 417.7731 417.9418 0.0253 -1.0000 -1.0000 4434690 1580625876.00 151.5544 60.0018 32.0000 1.9872 1.9878 417.7813 417.9493 0.0253 -1.0000 -1.0000 4434768 1580625876.10 151.5544 60.0018 32.0000 1.9869 1.9876 418.0224 418.1907 0.0253 -1.0000 -1.0000 4434940 1580625876.20 151.5544 60.0018 32.0000 1.9878 1.9884 417.9388 418.1071 0.0253 -1.0000 -1.0000 4435002 1580625876.30 151.5544 60.0018 32.0000 1.9876 1.9882 417.8190 417.9883 0.0255 -1.0000 -1.0000 4435064 1580625876.40 151.5533 60.0018 32.0000 1.9877 1.9884 417.7266 417.8948 0.0253 -1.0000 -1.0000 4435127 1580625876.50 151.5331 60.0018 32.0000 1.9876 1.9883 417.7590 417.9271 0.0253 -1.0000 -1.0000 4435205 1580625876.60 151.5331 60.0018 32.0000 1.9872 1.9878 417.9448 418.1132 0.0253 -1.0000 -1.0000 4435424 1580625876.70 151.5331 60.0018 32.0000 1.9868 1.9874 417.9675 418.1350 0.0253 -1.0000 -1.0000 4435502 1580625876.80 151.5331 60.0018 32.0000 1.9872 1.9879 417.9311 418.1003 0.0253 -1.0000 -1.0000 4435564 1580625876.90 151.5331 60.0018 32.0000 1.9871 1.9878 417.9249 418.0937 0.0254 -1.0000 -1.0000 4435627 1580625877.00 151.5315 60.0018 32.0000 1.9871 1.9878 417.6781 417.8467 0.0253 -1.0000 -1.0000 4435690 1580625877.10 151.5315 60.0018 32.0000 1.9868 1.9875 417.8395 418.0080 0.0254 -1.0000 -1.0000 4435830 1580625877.20 151.5315 60.0018 32.0000 1.9870 1.9877 417.9910 418.1592 0.0252 -1.0000 -1.0000 4435893 1580625877.30 151.5315 60.0018 32.0000 1.9866 1.9872 417.9263 418.0950 0.0254 -1.0000 -1.0000 4435955 1580625877.40 151.5315 60.0018 32.0000 1.9874 1.9881 417.8550 418.0243 0.0254 -1.0000 -1.0000 4436034 1580625877.50 151.5255 60.0018 32.0000 1.9877 1.9884 417.8604 418.0304 0.0255 -1.0000 -1.0000 4436096 1580625877.60 151.5187 60.0018 32.0000 1.9873 1.9880 417.6965 417.8648 0.0252 -1.0000 -1.0000 4436564 1580625877.70 151.5187 60.0018 32.0000 1.9875 1.9882 417.8526 418.0202 0.0251 -1.0000 -1.0000 4436643 1580625877.80 151.5187 60.0018 32.0000 1.9866 1.9872 418.0281 418.1951 0.0251 -1.0000 -1.0000 4436705 1580625877.90 151.5187 60.0018 32.0000 1.9865 1.9871 418.0010 418.1693 0.0252 -1.0000 -1.0000 4436768 1580625878.00 151.5187 60.0018 32.0000 1.9871 1.9878 417.9430 418.1112 0.0253 -1.0000 -1.0000 4436846 1580625878.10 151.4840 60.0018 32.0000 1.9875 1.9882 417.8468 418.0153 0.0253 -1.0000 -1.0000 4437049 1580625878.20 151.4840 60.0018 32.0000 1.9868 1.9874 417.8578 418.0259 0.0253 -1.0000 -1.0000 4437111 1580625878.30 151.4840 60.0018 32.0000 1.9868 1.9875 418.0314 418.2000 0.0253 -1.0000 -1.0000 4437174 1580625878.40 151.4840 60.0018 32.0000 1.9875 1.9881 417.9682 418.1363 0.0252 -1.0000 -1.0000 4437236 1580625878.50 151.4840 60.0018 32.0000 1.9874 1.9880 417.9304 418.0983 0.0252 -1.0000 -1.0000 4437299 1580625878.60 151.4818 60.0018 32.0000 1.9880 1.9886 417.7589 417.9273 0.0254 -1.0000 -1.0000 4437377 1580625878.70 151.4818 60.0018 32.0000 1.9884 1.9891 417.7992 417.9679 0.0254 -1.0000 -1.0000 4437440 1580625878.80 151.4818 60.0018 32.0000 1.9871 1.9878 417.8414 418.0104 0.0253 -1.0000 -1.0000 4437502 1580625878.90 151.4818 60.0018 32.0000 1.9869 1.9876 417.9819 418.1507 0.0254 -1.0000 -1.0000 4437580 1580625879.00 151.4818 60.0018 32.0000 1.9874 1.9881 418.0812 418.2489 0.0253 -1.0000 -1.0000 4437643 1580625879.10 151.4741 60.0018 32.0000 1.9877 1.9884 417.9831 418.1529 0.0255 -1.0000 -1.0000 4437830 1580625879.20 151.4480 60.0018 32.0000 1.9877 1.9883 417.8383 418.0072 0.0253 -1.0000 -1.0000 4437893 1580625879.30 151.4480 60.0018 32.0000 1.9873 1.9879 417.8830 418.0517 0.0253 -1.0000 -1.0000 4437955 1580625879.40 151.4480 60.0018 32.0000 1.9871 1.9878 418.0645 418.2331 0.0253 -1.0000 -1.0000 4438049 1580625879.50 151.4480 60.0018 32.0000 1.9868 1.9875 417.9525 418.1216 0.0255 -1.0000 -1.0000 4438111 1580625879.60 151.4480 60.0018 32.0000 1.9887 1.9894 417.9000 418.0696 0.0255 -1.0000 -1.0000 4438283 1580625879.70 151.5211 60.0015 32.0000 1.9885 1.9891 417.7802 417.9490 0.0253 -1.0000 -1.0000 4438361 1580625879.80 151.5211 60.0015 32.0000 1.9871 1.9878 417.7859 417.9547 0.0254 -1.0000 -1.0000 4438424 1580625879.90 151.5211 60.0015 32.0000 1.9872 1.9879 417.8129 417.9817 0.0254 -1.0000 -1.0000 4438486 1580625880.00 151.5211 60.0015 32.0000 1.9874 1.9880 417.9837 418.1527 0.0254 -1.0000 -1.0000 4438564 1580625880.10 151.5211 60.0015 32.0000 1.9868 1.9875 418.0562 418.2250 0.0253 -1.0000 -1.0000 4438627 1580625880.20 151.5211 60.0015 32.0000 1.9870 1.9876 418.0443 418.2127 0.0253 -1.0000 -1.0000 4439049 1580625880.30 151.5145 60.0015 32.0000 1.9876 1.9883 417.8287 417.9966 0.0252 -1.0000 -1.0000 4439127 1580625880.40 151.5102 60.0015 32.0000 1.9878 1.9885 417.8671 418.0348 0.0252 -1.0000 -1.0000 4439190 1580625880.50 151.5102 60.0015 32.0000 1.9880 1.9887 418.0280 418.1967 0.0253 -1.0000 -1.0000 4439252 1580625880.60 151.5102 60.0015 32.0000 1.9864 1.9870 417.9829 418.1517 0.0254 -1.0000 -1.0000 4439330 1580625880.70 151.5102 60.0015 32.0000 1.9878 1.9885 417.8871 418.0552 0.0252 -1.0000 -1.0000 4439549 1580625880.80 151.5102 60.0015 32.0000 1.9884 1.9891 417.7775 417.9460 0.0253 -1.0000 -1.0000 4439612 1580625880.90 151.5548 60.0015 32.0000 1.9883 1.9889 417.6949 417.8632 0.0253 -1.0000 -1.0000 4439690 1580625881.00 151.5548 60.0015 32.0000 1.9879 1.9886 417.8133 417.9813 0.0252 -1.0000 -1.0000 4439752 1580625881.10 151.5548 60.0015 32.0000 1.9881 1.9887 417.9603 418.1296 0.0253 -1.0000 -1.0000 4439830 1580625881.20 151.5548 60.0015 32.0000 1.9877 1.9884 417.9852 418.1531 0.0253 -1.0000 -1.0000 4440049 1580625881.30 151.5548 60.0015 32.0000 1.9879 1.9886 417.8804 418.0488 0.0252 -1.0000 -1.0000 4440111 1580625881.40 151.5460 60.0015 32.0000 1.9885 1.9891 417.7023 417.8707 0.0253 -1.0000 -1.0000 4440190 1580625881.50 151.5460 60.0015 32.0000 1.9878 1.9885 418.0247 418.1940 0.0254 -1.0000 -1.0000 4440252 1580625881.60 151.5460 60.0015 32.0000 1.9865 1.9872 417.9686 418.1369 0.0252 -1.0000 -1.0000 4440314 1580625881.70 151.5460 60.0015 32.0000 1.9876 1.9882 417.8174 417.9864 0.0254 -1.0000 -1.0000 4440440 1580625881.80 151.5460 60.0015 32.0000 1.9882 1.9889 417.8632 418.0320 0.0254 -1.0000 -1.0000 4440502 1580625881.90 151.5460 60.0015 32.0000 1.9873 1.9880 417.7803 417.9497 0.0255 -1.0000 -1.0000 4440564 1580625882.00 151.5477 60.0015 32.0000 1.9865 1.9871 417.8793 418.0481 0.0253 -1.0000 -1.0000 4440643 1580625882.10 151.5477 60.0015 32.0000 1.9865 1.9872 417.9921 418.1620 0.0255 -1.0000 -1.0000 4440705 1580625882.20 151.5477 60.0015 32.0000 1.9870 1.9876 417.8565 418.0249 0.0252 -1.0000 -1.0000 4441033 1580625882.30 151.5477 60.0015 32.0000 1.9880 1.9887 417.7317 417.8999 0.0253 -1.0000 -1.0000 4441096 1580625882.40 151.5477 60.0015 32.0000 1.9883 1.9890 417.7429 417.9128 0.0254 -1.0000 -1.0000 4441158 1580625882.50 151.5397 60.0015 32.0000 1.9871 1.9878 417.7792 417.9474 0.0253 -1.0000 -1.0000 4441221 1580625882.60 151.5356 60.0015 32.0000 1.9874 1.9881 417.9247 418.0934 0.0254 -1.0000 -1.0000 4441299 1580625882.70 151.5356 60.0015 32.0000 1.9877 1.9884 417.8959 418.0649 0.0255 -1.0000 -1.0000 4441580 1580625882.80 151.5356 60.0015 32.0000 1.9877 1.9884 417.7616 417.9317 0.0255 -1.0000 -1.0000 4441643 1580625882.90 151.5356 60.0015 32.0000 1.9885 1.9891 417.7139 417.8824 0.0253 -1.0000 -1.0000 4441705 1580625883.00 151.5356 60.0015 32.0000 1.9878 1.9884 417.8330 418.0023 0.0254 -1.0000 -1.0000 4441783 1580625883.10 151.5060 60.0015 32.0000 1.9864 1.9871 417.9494 418.1190 0.0256 -1.0000 -1.0000 4441846 1580625883.20 151.5060 60.0015 32.0000 1.9870 1.9876 418.0106 418.1799 0.0253 -1.0000 -1.0000 4441924 1580625883.30 151.5060 60.0015 32.0000 1.9878 1.9885 417.8784 418.0461 0.0252 -1.0000 -1.0000 4441986 1580625883.40 151.5060 60.0015 32.0000 1.9888 1.9895 417.7518 417.9201 0.0253 -1.0000 -1.0000 4442049 1580625883.50 151.5060 60.0015 32.0000 1.9883 1.9890 417.6206 417.7904 0.0256 -1.0000 -1.0000 4442112 1580625883.60 151.5101 60.0015 32.0000 1.9878 1.9885 417.9094 418.0785 0.0254 -1.0000 -1.0000 4442174 1580625883.70 151.5101 60.0015 32.0000 1.9877 1.9883 417.9468 418.1153 0.0253 -1.0000 -1.0000 4442252 1580625883.80 151.5101 60.0015 32.0000 1.9881 1.9888 417.8284 417.9973 0.0254 -1.0000 -1.0000 4443158 1580625883.90 151.5101 60.0015 32.0000 1.9885 1.9892 417.7649 417.9342 0.0254 -1.0000 -1.0000 4443221 1580625884.00 151.5101 60.0015 32.0000 1.9883 1.9890 417.7361 417.9048 0.0253 -1.0000 -1.0000 4443299 1580625884.10 151.5157 60.0015 32.0000 1.9872 1.9879 417.8837 418.0530 0.0255 -1.0000 -1.0000 4443361 1580625884.20 151.5230 60.0015 32.0000 1.9873 1.9880 418.0007 418.1704 0.0254 -1.0000 -1.0000 4443424 1580625884.30 151.5230 60.0015 32.0000 1.9881 1.9888 417.9311 418.0997 0.0252 -1.0000 -1.0000 4443502 1580625884.40 151.5230 60.0015 32.0000 1.9882 1.9888 417.8176 417.9867 0.0255 -1.0000 -1.0000 4443564 1580625884.50 151.5230 60.0015 32.0000 1.9882 1.9888 417.6338 417.8013 0.0252 -1.0000 -1.0000 4443627 1580625884.60 151.5230 60.0015 32.0000 1.9875 1.9882 417.8156 417.9834 0.0252 -1.0000 -1.0000 4443705 1580625884.70 151.5155 60.0010 32.0000 1.9876 1.9883 418.0373 418.2051 0.0252 -1.0000 -1.0000 4443768 1580625884.80 151.5155 60.0010 32.0000 1.9879 1.9885 418.0149 418.1838 0.0254 -1.0000 -1.0000 4443830 1580625884.90 151.5155 60.0010 32.0000 1.9886 1.9892 417.7586 417.9277 0.0254 -1.0000 -1.0000 4443893 1580625885.00 151.5155 60.0010 32.0000 1.9875 1.9882 417.7410 417.9097 0.0253 -1.0000 -1.0000 4443955 1580625885.10 151.5155 60.0010 32.0000 1.9873 1.9880 417.7567 417.9237 0.0252 -1.0000 -1.0000 4444034 1580625885.20 151.4871 60.0010 32.0000 1.9864 1.9871 417.9820 418.1516 0.0254 -1.0000 -1.0000 4444096 1580625885.30 151.4788 60.0010 32.0000 1.9876 1.9882 417.8978 418.0665 0.0254 -1.0000 -1.0000 4444174 1580625885.40 151.4788 60.0010 32.0000 1.9878 1.9885 417.8608 418.0287 0.0253 -1.0000 -1.0000 4444252 1580625885.50 151.4788 60.0010 32.0000 1.9890 1.9896 417.8075 417.9775 0.0255 -1.0000 -1.0000 4444314 1580625885.60 151.4788 60.0010 32.0000 1.9885 1.9891 417.7131 417.8818 0.0253 -1.0000 -1.0000 4444377 1580625885.70 151.4757 60.0010 32.0000 1.9877 1.9883 417.8376 418.0078 0.0256 -1.0000 -1.0000 4444440 1580625885.80 151.4522 60.0010 32.0000 1.9873 1.9879 417.7685 417.9387 0.0256 -1.0000 -1.0000 4444721 1580625885.90 151.4522 60.0010 32.0000 1.9871 1.9878 417.8509 418.0198 0.0254 -1.0000 -1.0000 4444783 1580625886.00 151.4522 60.0010 32.0000 1.9877 1.9884 417.7145 417.8844 0.0255 -1.0000 -1.0000 4444861 1580625886.10 151.4522 60.0010 32.0000 1.9873 1.9880 417.7118 417.8806 0.0254 -1.0000 -1.0000 4444924 1580625886.20 151.4522 60.0010 32.0000 1.9875 1.9881 417.7029 417.8723 0.0254 -1.0000 -1.0000 4444986 1580625886.30 151.5085 60.0010 32.0000 1.9871 1.9877 417.9167 418.0850 0.0253 -1.0000 -1.0000 4445221 1580625886.40 151.5085 60.0010 32.0000 1.9869 1.9876 417.9550 418.1238 0.0254 -1.0000 -1.0000 4445283 1580625886.50 151.5085 60.0010 32.0000 1.9871 1.9878 417.9184 418.0868 0.0253 -1.0000 -1.0000 4445346 1580625886.60 151.5085 60.0010 32.0000 1.9881 1.9887 417.8827 418.0518 0.0254 -1.0000 -1.0000 4445424 1580625886.70 151.5085 60.0010 32.0000 1.9885 1.9891 417.7358 417.9051 0.0254 -1.0000 -1.0000 4445486 1580625886.80 151.5093 60.0010 32.0000 1.9875 1.9882 417.6622 417.8317 0.0255 -1.0000 -1.0000 4445768 1580625886.90 151.5307 60.0010 32.0000 1.9871 1.9877 417.8125 417.9819 0.0254 -1.0000 -1.0000 4445846 1580625887.00 151.5307 60.0010 32.0000 1.9863 1.9869 417.8776 418.0469 0.0255 -1.0000 -1.0000 4445908 1580625887.10 151.5307 60.0010 32.0000 1.9875 1.9882 417.7592 417.9287 0.0254 -1.0000 -1.0000 4445986 1580625887.20 151.5307 60.0010 32.0000 1.9874 1.9881 417.6597 417.8281 0.0253 -1.0000 -1.0000 4446049 1580625887.30 151.5307 60.0010 32.0000 1.9878 1.9884 417.7172 417.8852 0.0252 -1.0000 -1.0000 4446111 1580625887.40 151.5083 60.0010 32.0000 1.9861 1.9868 417.7591 417.9276 0.0254 -1.0000 -1.0000 4446174 1580625887.50 151.5083 60.0010 32.0000 1.9866 1.9872 417.9377 418.1070 0.0255 -1.0000 -1.0000 4446236 1580625887.60 151.5083 60.0010 32.0000 1.9868 1.9875 417.7852 417.9548 0.0254 -1.0000 -1.0000 4446299 1580625887.70 151.5083 60.0010 32.0000 1.9876 1.9883 417.6921 417.8607 0.0253 -1.0000 -1.0000 4446377 1580625887.80 151.5083 60.0010 32.0000 1.9878 1.9885 417.7386 417.9076 0.0253 -1.0000 -1.0000 4446439 1580625887.90 151.4808 60.0010 32.0000 1.9869 1.9876 417.7107 417.8788 0.0253 -1.0000 -1.0000 4446564 1580625888.00 151.4565 60.0010 32.0000 1.9868 1.9874 417.7660 417.9343 0.0253 -1.0000 -1.0000 4446627 1580625888.10 151.4565 60.0010 32.0000 1.9865 1.9872 417.8385 418.0071 0.0254 -1.0000 -1.0000 4446705 1580625888.20 151.4565 60.0010 32.0000 1.9865 1.9871 417.8069 417.9766 0.0254 -1.0000 -1.0000 4446752 1580625888.30 151.4565 60.0010 32.0000 1.9870 1.9877 417.6704 417.8389 0.0253 -1.0000 -1.0000 4446830 1580625888.40 151.4565 60.0010 32.0000 1.9878 1.9885 417.6836 417.8521 0.0253 -1.0000 -1.0000 4447158 1580625888.50 151.5146 60.0010 32.0000 1.9873 1.9880 417.7520 417.9208 0.0254 -1.0000 -1.0000 4447221 1580625888.60 151.5146 60.0010 32.0000 1.9871 1.9877 417.9108 418.0791 0.0253 -1.0000 -1.0000 4447299 1580625888.70 151.5146 60.0010 32.0000 1.9872 1.9879 417.8894 418.0591 0.0255 -1.0000 -1.0000 4447361 1580625888.80 151.5146 60.0010 32.0000 1.9876 1.9882 417.7877 417.9574 0.0255 -1.0000 -1.0000 4447424 1580625888.90 151.5146 60.0010 32.0000 1.9881 1.9888 417.7267 417.8949 0.0253 -1.0000 -1.0000 4447814 1580625889.00 151.5146 60.0010 32.0000 1.9872 1.9879 417.7242 417.8932 0.0254 -1.0000 -1.0000 4447877 1580625889.10 151.5146 60.0010 32.0000 1.9871 1.9878 417.8469 418.0159 0.0254 -1.0000 -1.0000 4447940 1580625889.20 151.4668 60.0010 32.0000 1.9866 1.9873 417.9128 418.0814 0.0253 -1.0000 -1.0000 4448002 1580625889.30 151.4668 60.0010 32.0000 1.9870 1.9876 417.8437 418.0128 0.0254 -1.0000 -1.0000 4448080 1580625889.40 151.4668 60.0010 32.0000 1.9882 1.9888 417.6915 417.8609 0.0254 -1.0000 -1.0000 4448330 1580625889.50 151.4668 60.0010 32.0000 1.9883 1.9890 417.7451 417.9144 0.0254 -1.0000 -1.0000 4448393 1580625889.60 151.4668 60.0010 32.0000 1.9882 1.9889 417.6880 417.8569 0.0254 -1.0000 -1.0000 4448455 1580625889.70 151.4685 60.0012 32.0000 1.9869 1.9876 417.9060 418.0746 0.0252 -1.0000 -1.0000 4448533 1580625889.80 151.4691 60.0012 32.0000 1.9866 1.9872 417.8848 418.0531 0.0253 -1.0000 -1.0000 4448596 1580625889.90 151.4691 60.0012 32.0000 1.9881 1.9888 417.9244 418.0934 0.0255 -1.0000 -1.0000 4448783 1580625890.00 151.4691 60.0012 32.0000 1.9884 1.9890 417.8217 417.9914 0.0254 -1.0000 -1.0000 4448861 1580625890.10 151.4691 60.0012 32.0000 1.9878 1.9885 417.7944 417.9621 0.0252 -1.0000 -1.0000 4448924 1580625890.20 151.4691 60.0012 32.0000 1.9871 1.9877 417.8794 418.0479 0.0253 -1.0000 -1.0000 4448986 1580625890.30 151.4826 60.0012 32.0000 1.9867 1.9874 417.9307 418.0996 0.0254 -1.0000 -1.0000 4449049 1580625890.40 151.4835 60.0012 32.0000 1.9873 1.9880 417.9889 418.1588 0.0255 -1.0000 -1.0000 4449127 1580625890.50 151.4835 60.0012 32.0000 1.9881 1.9887 417.7890 417.9576 0.0254 -1.0000 -1.0000 4449299 1580625890.60 151.4835 60.0012 32.0000 1.9884 1.9891 417.8192 417.9878 0.0253 -1.0000 -1.0000 4449377 1580625890.70 151.4835 60.0012 32.0000 1.9879 1.9886 417.8796 418.0485 0.0254 -1.0000 -1.0000 4449440 1580625890.80 151.4987 60.0012 32.0000 1.9878 1.9885 417.9076 418.0775 0.0255 -1.0000 -1.0000 4449502 1580625890.90 151.5270 60.0012 32.0000 1.9885 1.9892 417.7624 417.9310 0.0253 -1.0000 -1.0000 4449564 1580625891.00 151.5270 60.0012 32.0000 1.9879 1.9885 417.7400 417.9090 0.0253 -1.0000 -1.0000 4449799 1580625891.10 151.5270 60.0012 32.0000 1.9884 1.9890 417.7747 417.9425 0.0252 -1.0000 -1.0000 4449861 1580625891.20 151.5270 60.0012 32.0000 1.9884 1.9891 417.8137 417.9812 0.0251 -1.0000 -1.0000 4449924 1580625891.30 151.5270 60.0012 32.0000 1.9872 1.9879 417.9092 418.0776 0.0253 -1.0000 -1.0000 4449986 1580625891.40 151.5792 60.0012 32.0000 1.9871 1.9877 417.9930 418.1609 0.0252 -1.0000 -1.0000 4450127 1580625891.50 151.5792 60.0012 32.0000 1.9869 1.9876 418.0156 418.1843 0.0254 -1.0000 -1.0000 4450299 1580625891.60 151.5792 60.0012 32.0000 1.9877 1.9884 417.6845 417.8534 0.0253 -1.0000 -1.0000 4450361 1580625891.70 151.5792 60.0012 32.0000 1.9878 1.9884 417.8664 418.0348 0.0253 -1.0000 -1.0000 4450439 1580625891.80 151.5792 60.0012 32.0000 1.9871 1.9878 417.9289 418.0972 0.0252 -1.0000 -1.0000 4450502 1580625891.90 151.5552 60.0012 32.0000 1.9870 1.9877 417.9794 418.1482 0.0254 -1.0000 -1.0000 4450564 1580625892.00 151.5425 60.0012 32.0000 1.9874 1.9880 417.8078 417.9768 0.0254 -1.0000 -1.0000 4451299 1580625892.10 151.5425 60.0012 32.0000 1.9881 1.9888 417.7757 417.9443 0.0253 -1.0000 -1.0000 4451361 1580625892.20 151.5425 60.0012 32.0000 1.9878 1.9885 417.6243 417.7936 0.0254 -1.0000 -1.0000 4451424 1580625892.30 151.5425 60.0012 32.0000 1.9875 1.9882 417.8034 417.9715 0.0252 -1.0000 -1.0000 4451502 1580625892.40 151.5425 60.0012 32.0000 1.9866 1.9873 417.9414 418.1108 0.0255 -1.0000 -1.0000 4451564 1580625892.50 151.5198 60.0012 32.0000 1.9865 1.9871 417.9760 418.1453 0.0254 -1.0000 -1.0000 4451627 1580625892.60 151.5198 60.0012 32.0000 1.9871 1.9877 417.8518 418.0206 0.0253 -1.0000 -1.0000 4451690 1580625892.70 151.5198 60.0012 32.0000 1.9875 1.9881 417.8448 418.0134 0.0253 -1.0000 -1.0000 4451752 1580625892.80 151.5198 60.0012 32.0000 1.9867 1.9874 417.9680 418.1368 0.0253 -1.0000 -1.0000 4451814 1580625892.90 151.5198 60.0012 32.0000 1.9866 1.9873 417.9290 418.0964 0.0252 -1.0000 -1.0000 4451893 1580625893.00 151.5113 60.0012 32.0000 1.9876 1.9883 417.8729 418.0412 0.0253 -1.0000 -1.0000 4452080 1580625893.10 151.5113 60.0012 32.0000 1.9880 1.9886 417.7483 417.9166 0.0253 -1.0000 -1.0000 4452143 1580625893.20 151.5113 60.0012 32.0000 1.9877 1.9884 417.7395 417.9085 0.0254 -1.0000 -1.0000 4452205 1580625893.30 151.5113 60.0012 32.0000 1.9862 1.9869 417.9207 418.0900 0.0255 -1.0000 -1.0000 4452268 1580625893.40 151.5113 60.0012 32.0000 1.9868 1.9875 417.9536 418.1212 0.0252 -1.0000 -1.0000 4452346 1580625893.50 151.4992 60.0012 32.0000 1.9873 1.9880 418.0119 418.1806 0.0253 -1.0000 -1.0000 4452424 1580625893.60 151.4754 60.0012 32.0000 1.9874 1.9881 417.8689 418.0380 0.0254 -1.0000 -1.0000 4452533 1580625893.70 151.4754 60.0012 32.0000 1.9880 1.9887 417.8080 417.9766 0.0253 -1.0000 -1.0000 4452596 1580625893.80 151.4754 60.0012 32.0000 1.9878 1.9885 417.8112 417.9804 0.0254 -1.0000 -1.0000 4452674 1580625893.90 151.4754 60.0012 32.0000 1.9869 1.9876 417.9701 418.1388 0.0253 -1.0000 -1.0000 4452736 1580625894.00 151.4754 60.0012 32.0000 1.9870 1.9877 418.0497 418.2178 0.0252 -1.0000 -1.0000 4452799 1580625894.10 151.4855 60.0012 32.0000 1.9880 1.9887 417.8256 417.9944 0.0254 -1.0000 -1.0000 4453049 1580625894.20 151.4855 60.0012 32.0000 1.9885 1.9892 417.7836 417.9527 0.0254 -1.0000 -1.0000 4453111 1580625894.30 151.4855 60.0012 32.0000 1.9881 1.9887 417.8646 418.0337 0.0254 -1.0000 -1.0000 4453190 1580625894.40 151.4855 60.0012 32.0000 1.9875 1.9882 417.8919 418.0605 0.0253 -1.0000 -1.0000 4453252 1580625894.50 151.4855 60.0012 32.0000 1.9875 1.9882 417.9724 418.1410 0.0253 -1.0000 -1.0000 4453314 1580625894.60 151.4346 60.0015 32.0000 1.9869 1.9875 417.9113 418.0798 0.0253 -1.0000 -1.0000 4453564 1580625894.70 151.4164 60.0016 32.0000 1.9871 1.9877 417.7642 417.9330 0.0254 -1.0000 -1.0000 4453627 1580625894.80 151.4164 60.0016 32.0000 1.9878 1.9884 417.6926 417.8622 0.0254 -1.0000 -1.0000 4453690 1580625894.90 151.4164 60.0016 32.0000 1.9879 1.9886 417.7506 417.9195 0.0254 -1.0000 -1.0000 4453752 1580625895.00 151.4164 60.0016 32.0000 1.9872 1.9879 417.9893 418.1578 0.0253 -1.0000 -1.0000 4453830 1580625895.10 151.4164 60.0016 32.0000 1.9872 1.9878 417.9423 418.1106 0.0253 -1.0000 -1.0000 4453893 1580625895.20 151.4003 60.0016 32.0000 1.9879 1.9885 417.8607 418.0291 0.0253 -1.0000 -1.0000 4453955 1580625895.30 151.4003 60.0016 32.0000 1.9878 1.9885 417.7617 417.9310 0.0254 -1.0000 -1.0000 4454018 1580625895.40 151.4003 60.0016 32.0000 1.9883 1.9890 417.7200 417.8888 0.0253 -1.0000 -1.0000 4454096 1580625895.50 151.4003 60.0016 32.0000 1.9866 1.9873 417.7892 417.9569 0.0251 -1.0000 -1.0000 4454158 1580625895.60 151.4003 60.0016 32.0000 1.9869 1.9875 417.9260 418.0938 0.0252 -1.0000 -1.0000 4454330 1580625895.70 151.3878 60.0016 32.0000 1.9862 1.9868 417.9690 418.1380 0.0254 -1.0000 -1.0000 4454408 1580625895.80 151.3841 60.0016 32.0000 1.9868 1.9875 417.9239 418.0925 0.0253 -1.0000 -1.0000 4454471 1580625895.90 151.3841 60.0016 32.0000 1.9878 1.9885 417.7619 417.9306 0.0253 -1.0000 -1.0000 4454533 1580625896.00 151.3841 60.0016 32.0000 1.9877 1.9883 417.6444 417.8128 0.0253 -1.0000 -1.0000 4454611 1580625896.10 151.3841 60.0016 32.0000 1.9875 1.9882 417.9176 418.0863 0.0254 -1.0000 -1.0000 4455049 1580625896.20 151.3841 60.0016 32.0000 1.9869 1.9875 417.9747 418.1435 0.0254 -1.0000 -1.0000 4455111 1580625896.30 151.4309 60.0016 32.0000 1.9874 1.9880 417.8606 418.0302 0.0254 -1.0000 -1.0000 4455174 1580625896.40 151.4309 60.0016 32.0000 1.9883 1.9890 417.6574 417.8269 0.0256 -1.0000 -1.0000 4455236 1580625896.50 151.4309 60.0016 32.0000 1.9875 1.9882 417.6849 417.8546 0.0255 -1.0000 -1.0000 4455299 1580625896.60 151.4309 60.0016 32.0000 1.9883 1.9890 417.8897 418.0590 0.0255 -1.0000 -1.0000 4455440 1580625896.70 151.4309 60.0016 32.0000 1.9870 1.9877 417.9714 418.1399 0.0252 -1.0000 -1.0000 4455502 1580625896.80 151.4944 60.0016 32.0000 1.9879 1.9885 417.9562 418.1247 0.0253 -1.0000 -1.0000 4455564 1580625896.90 151.4944 60.0016 32.0000 1.9884 1.9891 417.8668 418.0356 0.0254 -1.0000 -1.0000 4455643 1580625897.00 151.4944 60.0016 32.0000 1.9884 1.9891 417.8358 418.0059 0.0255 -1.0000 -1.0000 4455705 1580625897.10 151.4944 60.0016 32.0000 1.9883 1.9890 417.7665 417.9344 0.0253 -1.0000 -1.0000 4455924 1580625897.20 151.4944 60.0016 32.0000 1.9883 1.9890 417.8665 418.0352 0.0253 -1.0000 -1.0000 4456002 1580625897.30 151.4944 60.0016 32.0000 1.9871 1.9878 418.0716 418.2407 0.0255 -1.0000 -1.0000 4456064 1580625897.40 151.5098 60.0016 32.0000 1.9877 1.9884 417.8906 418.0594 0.0254 -1.0000 -1.0000 4456143 1580625897.50 151.5098 60.0016 32.0000 1.9884 1.9890 417.7514 417.9200 0.0253 -1.0000 -1.0000 4456205 1580625897.60 151.5098 60.0016 32.0000 1.9886 1.9892 417.7489 417.9173 0.0253 -1.0000 -1.0000 4456440 1580625897.70 151.5098 60.0016 32.0000 1.9884 1.9891 417.7607 417.9290 0.0252 -1.0000 -1.0000 4456518 1580625897.80 151.5098 60.0016 32.0000 1.9874 1.9880 417.8282 417.9968 0.0254 -1.0000 -1.0000 4456580 1580625897.90 151.5168 60.0016 32.0000 1.9869 1.9876 417.9843 418.1534 0.0254 -1.0000 -1.0000 4456643 1580625898.00 151.5168 60.0016 32.0000 1.9868 1.9874 417.9382 418.1072 0.0254 -1.0000 -1.0000 4456705 1580625898.10 151.5168 60.0016 32.0000 1.9870 1.9877 417.8365 418.0053 0.0253 -1.0000 -1.0000 4456783 1580625898.20 151.5168 60.0016 32.0000 1.9877 1.9883 417.7315 417.8999 0.0253 -1.0000 -1.0000 4457049 1580625898.30 151.5168 60.0016 32.0000 1.9881 1.9887 417.8092 417.9784 0.0254 -1.0000 -1.0000 4457127 1580625898.40 151.5288 60.0016 32.0000 1.9872 1.9879 417.8905 418.0600 0.0255 -1.0000 -1.0000 4457190 1580625898.50 151.5588 60.0016 32.0000 1.9878 1.9885 418.0167 418.1871 0.0255 -1.0000 -1.0000 4457252 1580625898.60 151.5588 60.0016 32.0000 1.9873 1.9879 418.0005 418.1700 0.0254 -1.0000 -1.0000 4457330 1580625898.70 151.5588 60.0016 32.0000 1.9878 1.9884 417.7257 417.8950 0.0255 -1.0000 -1.0000 4457455 1580625898.80 151.5588 60.0016 32.0000 1.9873 1.9880 417.7098 417.8784 0.0254 -1.0000 -1.0000 4457518 1580625898.90 151.5588 60.0016 32.0000 1.9877 1.9883 417.7859 417.9546 0.0252 -1.0000 -1.0000 4457596 1580625899.00 151.4689 60.0016 32.0000 1.9863 1.9870 417.8609 418.0289 0.0253 -1.0000 -1.0000 4457658 1580625899.10 151.4689 60.0016 32.0000 1.9863 1.9870 417.9951 418.1646 0.0255 -1.0000 -1.0000 4457736 1580625899.20 151.4689 60.0016 32.0000 1.9871 1.9877 417.8843 418.0539 0.0254 -1.0000 -1.0000 4458455 1580625899.30 151.4689 60.0016 32.0000 1.9879 1.9885 417.7654 417.9350 0.0255 -1.0000 -1.0000 4458518 1580625899.40 151.4689 60.0016 32.0000 1.9874 1.9881 417.7402 417.9089 0.0253 -1.0000 -1.0000 4458596 1580625899.50 151.4927 60.0016 32.0000 1.9870 1.9876 417.8399 418.0081 0.0254 -1.0000 -1.0000 4458658 1580625899.60 151.5236 60.0016 32.0000 1.9870 1.9876 418.0373 418.2065 0.0254 -1.0000 -1.0000 4458721 1580625899.70 151.5236 60.0016 32.0000 1.9869 1.9876 417.8995 418.0682 0.0254 -1.0000 -1.0000 4458799 1580625899.80 151.5236 60.0016 32.0000 1.9877 1.9883 417.7645 417.9338 0.0254 -1.0000 -1.0000 4458861 1580625899.90 151.5236 60.0016 32.0000 1.9877 1.9884 417.7197 417.8879 0.0252 -1.0000 -1.0000 4458924 1580625900.00 151.5236 60.0016 32.0000 1.9878 1.9885 417.7780 417.9480 0.0255 -1.0000 -1.0000 4459018 1580625900.10 151.5688 60.0016 32.0000 1.9872 1.9878 417.8600 418.0285 0.0253 -1.0000 -1.0000 4459080 1580625900.20 151.5688 60.0016 32.0000 1.9873 1.9880 417.9320 418.1011 0.0254 -1.0000 -1.0000 4459314 1580625900.30 151.5688 60.0016 32.0000 1.9875 1.9882 417.9192 418.0880 0.0254 -1.0000 -1.0000 4459393 1580625900.40 151.5688 60.0016 32.0000 1.9875 1.9882 417.8520 418.0211 0.0254 -1.0000 -1.0000 4459455 1580625900.50 151.5688 60.0016 32.0000 1.9878 1.9885 417.8520 418.0206 0.0253 -1.0000 -1.0000 4459518 1580625900.60 151.4734 60.0016 32.0000 1.9870 1.9877 417.9215 418.0905 0.0254 -1.0000 -1.0000 4459596 1580625900.70 151.4734 60.0016 32.0000 1.9872 1.9878 418.0120 418.1810 0.0254 -1.0000 -1.0000 4459658 1580625900.80 151.4734 60.0016 32.0000 1.9876 1.9883 417.9339 418.1022 0.0252 -1.0000 -1.0000 4459721 1580625900.90 151.4734 60.0016 32.0000 1.9885 1.9891 417.8026 417.9710 0.0253 -1.0000 -1.0000 4459784 1580625901.00 151.4734 60.0016 32.0000 1.9882 1.9888 417.7828 417.9521 0.0255 -1.0000 -1.0000 4459846 1580625901.10 151.4734 60.0016 32.0000 1.9874 1.9880 417.8003 417.9696 0.0254 -1.0000 -1.0000 4459924 1580625901.20 151.4699 60.0016 32.0000 1.9869 1.9876 417.9347 418.1037 0.0254 -1.0000 -1.0000 4459986 1580625901.30 151.4699 60.0016 32.0000 1.9878 1.9884 418.0020 418.1706 0.0253 -1.0000 -1.0000 4500205 1580625901.40 151.4699 60.0016 32.0000 1.9878 1.9884 417.7939 417.9626 0.0253 -1.0000 -1.0000 4500283 1580625901.50 151.4699 60.0016 32.0000 1.9886 1.9893 417.7537 417.9213 0.0252 -1.0000 -1.0000 4500346 1580625901.60 151.4699 60.0016 32.0000 1.9879 1.9885 417.7697 417.9382 0.0253 -1.0000 -1.0000 4500408 1580625901.70 151.4555 60.0016 32.0000 1.9880 1.9887 417.8547 418.0240 0.0256 -1.0000 -1.0000 4500471 1580625901.80 151.4555 60.0016 32.0000 1.9873 1.9879 418.0176 418.1868 0.0253 -1.0000 -1.0000 4500674 1580625901.90 151.4555 60.0016 32.0000 1.9879 1.9885 418.0025 418.1708 0.0253 -1.0000 -1.0000 4500736 1580625902.00 151.4555 60.0016 32.0000 1.9882 1.9889 417.7938 417.9631 0.0254 -1.0000 -1.0000 4500814 1580625902.10 151.4555 60.0016 32.0000 1.9882 1.9888 417.8473 418.0165 0.0254 -1.0000 -1.0000 4500877 1580625902.20 151.4574 60.0016 32.0000 1.9871 1.9878 417.8713 418.0410 0.0255 -1.0000 -1.0000 4500939 1580625902.30 151.4684 60.0016 32.0000 1.9875 1.9881 417.9553 418.1244 0.0253 -1.0000 -1.0000 4501174 1580625902.40 151.4684 60.0016 32.0000 1.9878 1.9885 417.9693 418.1390 0.0254 -1.0000 -1.0000 4501236 1580625902.50 151.4684 60.0016 32.0000 1.9877 1.9883 417.8679 418.0358 0.0253 -1.0000 -1.0000 4501299 1580625902.60 151.4684 60.0016 32.0000 1.9880 1.9886 417.7927 417.9618 0.0254 -1.0000 -1.0000 4501377 1580625902.70 151.4684 60.0016 32.0000 1.9881 1.9887 417.8913 418.0606 0.0254 -1.0000 -1.0000 4501439 1580625902.80 151.4801 60.0016 32.0000 1.9878 1.9885 417.8743 418.0430 0.0253 -1.0000 -1.0000 4502580 1580625902.90 151.4801 60.0016 32.0000 1.9871 1.9878 417.9841 418.1531 0.0254 -1.0000 -1.0000 4502658 1580625903.00 151.4801 60.0016 32.0000 1.9872 1.9878 418.0205 418.1889 0.0253 -1.0000 -1.0000 4502721 1580625903.10 151.4801 60.0016 32.0000 1.9872 1.9879 418.0396 418.2094 0.0255 -1.0000 -1.0000 4502799 1580625903.20 151.4801 60.0016 32.0000 1.9874 1.9881 417.8611 418.0294 0.0252 -1.0000 -1.0000 4502877 1580625903.30 151.4673 60.0016 32.0000 1.9882 1.9888 417.7219 417.8905 0.0254 -1.0000 -1.0000 4502940 1580625903.40 151.4484 60.0016 32.0000 1.9879 1.9886 417.8026 417.9713 0.0253 -1.0000 -1.0000 4503002 1580625903.50 151.4484 60.0016 32.0000 1.9879 1.9885 417.6937 417.8631 0.0254 -1.0000 -1.0000 4503064 1580625903.60 151.4484 60.0016 32.0000 1.9877 1.9884 417.9595 418.1286 0.0254 -1.0000 -1.0000 4503127 1580625903.70 151.4484 60.0016 32.0000 1.9869 1.9876 418.0027 418.1708 0.0252 -1.0000 -1.0000 4503205 1580625903.80 151.4484 60.0016 32.0000 1.9871 1.9877 417.9022 418.0713 0.0254 -1.0000 -1.0000 4503268 1580625903.90 151.4812 60.0016 32.0000 1.9888 1.9895 417.8006 417.9692 0.0253 -1.0000 -1.0000 4503330 1580625904.00 151.4812 60.0016 32.0000 1.9880 1.9886 417.8126 417.9806 0.0252 -1.0000 -1.0000 4503408 1580625904.10 151.4812 60.0016 32.0000 1.9878 1.9884 417.9850 418.1539 0.0254 -1.0000 -1.0000 4503471 1580625904.20 151.4812 60.0016 32.0000 1.9872 1.9879 417.9827 418.1511 0.0253 -1.0000 -1.0000 4503533 1580625904.30 151.4812 60.0016 32.0000 1.9878 1.9884 417.9299 418.0981 0.0253 -1.0000 -1.0000 4503596 1580625904.40 151.5584 60.0016 32.0000 1.9881 1.9888 417.7412 417.9103 0.0254 -1.0000 -1.0000 4503658 1580625904.50 151.5584 60.0016 32.0000 1.9887 1.9893 417.7581 417.9271 0.0254 -1.0000 -1.0000 4503721 1580625904.60 151.5584 60.0016 32.0000 1.9878 1.9885 417.8288 417.9978 0.0254 -1.0000 -1.0000 4503799 1580625904.70 151.5439 60.0022 32.0000 1.9875 1.9881 417.9524 418.1217 0.0254 -1.0000 -1.0000 4503861 1580625904.80 151.5439 60.0022 32.0000 1.9874 1.9880 417.9773 418.1465 0.0254 -1.0000 -1.0000 4503924 1580625904.90 151.5439 60.0022 32.0000 1.9877 1.9883 417.8489 418.0179 0.0253 -1.0000 -1.0000 4504002 1580625905.00 151.5439 60.0022 32.0000 1.9881 1.9888 417.7289 417.8971 0.0253 -1.0000 -1.0000 4504064 1580625905.10 151.5439 60.0022 32.0000 1.9871 1.9878 417.9590 418.1285 0.0254 -1.0000 -1.0000 4504127 1580625905.20 151.5439 60.0022 32.0000 1.9869 1.9875 417.9838 418.1528 0.0254 -1.0000 -1.0000 4504190 1580625905.30 151.5439 60.0022 32.0000 1.9867 1.9874 417.9341 418.1027 0.0253 -1.0000 -1.0000 4504252 1580625905.40 151.5439 60.0022 32.0000 1.9877 1.9884 417.7425 417.9111 0.0253 -1.0000 -1.0000 4504330 1580625905.50 151.5133 60.0022 32.0000 1.9882 1.9889 417.7394 417.9083 0.0254 -1.0000 -1.0000 4504393 1580625905.60 151.5133 60.0022 32.0000 1.9875 1.9882 417.7363 417.9047 0.0253 -1.0000 -1.0000 4504455 1580625905.70 151.5133 60.0022 32.0000 1.9876 1.9882 417.8801 418.0485 0.0254 -1.0000 -1.0000 4504533 1580625905.80 151.5133 60.0022 32.0000 1.9870 1.9877 418.0096 418.1794 0.0255 -1.0000 -1.0000 4504596 1580625905.90 151.5133 60.0022 32.0000 1.9880 1.9887 417.8265 417.9965 0.0256 -1.0000 -1.0000 4504861 1580625906.00 151.5133 60.0022 32.0000 1.9881 1.9887 417.7123 417.8820 0.0255 -1.0000 -1.0000 4504940 1580625906.10 151.5075 60.0022 32.0000 1.9879 1.9885 417.6688 417.8377 0.0254 -1.0000 -1.0000 4505002 1580625906.20 151.5075 60.0022 32.0000 1.9864 1.9871 417.9085 418.0774 0.0254 -1.0000 -1.0000 4505064 1580625906.30 151.5075 60.0022 32.0000 1.9859 1.9866 417.8902 418.0587 0.0253 -1.0000 -1.0000 4505143 1580625906.40 151.5075 60.0022 32.0000 1.9864 1.9871 417.9532 418.1226 0.0254 -1.0000 -1.0000 4505205 1580625906.50 151.5075 60.0022 32.0000 1.9880 1.9887 417.8652 418.0338 0.0253 -1.0000 -1.0000 4505377 1580625906.60 151.5099 60.0022 32.0000 1.9877 1.9884 417.7785 417.9484 0.0255 -1.0000 -1.0000 4505440 1580625906.70 151.5170 60.0022 32.0000 1.9867 1.9873 417.7950 417.9638 0.0254 -1.0000 -1.0000 4505502 1580625906.80 151.5170 60.0022 32.0000 1.9869 1.9876 417.8694 418.0377 0.0252 -1.0000 -1.0000 4505564 1580625906.90 151.5170 60.0022 32.0000 1.9869 1.9876 417.9837 418.1515 0.0253 -1.0000 -1.0000 4505643 1580625907.00 151.5170 60.0022 32.0000 1.9872 1.9878 417.7763 417.9461 0.0255 -1.0000 -1.0000 4505830 1580625907.10 151.5170 60.0022 32.0000 1.9877 1.9883 417.7022 417.8726 0.0256 -1.0000 -1.0000 4505908 1580625907.20 151.4891 60.0022 32.0000 1.9876 1.9882 417.7995 417.9680 0.0254 -1.0000 -1.0000 4505971 1580625907.30 151.4891 60.0022 32.0000 1.9872 1.9878 417.9153 418.0848 0.0255 -1.0000 -1.0000 4506034 1580625907.40 151.4891 60.0022 32.0000 1.9875 1.9882 417.9149 418.0840 0.0254 -1.0000 -1.0000 4506096 1580625907.50 151.4891 60.0022 32.0000 1.9876 1.9882 417.7585 417.9273 0.0254 -1.0000 -1.0000 4506346 1580625907.60 151.4891 60.0022 32.0000 1.9869 1.9876 417.7829 417.9524 0.0254 -1.0000 -1.0000 4506408 1580625907.70 151.4711 60.0022 32.0000 1.9876 1.9882 417.8195 417.9881 0.0253 -1.0000 -1.0000 4506471 1580625907.80 151.4626 60.0022 32.0000 1.9871 1.9878 418.0572 418.2274 0.0255 -1.0000 -1.0000 4506533 1580625907.90 151.4626 60.0022 32.0000 1.9866 1.9873 417.9571 418.1257 0.0253 -1.0000 -1.0000 4506596 1580625908.00 151.4626 60.0022 32.0000 1.9874 1.9880 418.0161 418.1850 0.0254 -1.0000 -1.0000 4507361 1580625908.10 151.4626 60.0022 32.0000 1.9876 1.9883 417.8014 417.9701 0.0254 -1.0000 -1.0000 4507424 1580625908.20 151.4626 60.0022 32.0000 1.9882 1.9889 417.7620 417.9311 0.0254 -1.0000 -1.0000 4507486 1580625908.30 151.4095 60.0022 32.0000 1.9877 1.9883 417.7791 417.9488 0.0255 -1.0000 -1.0000 4507549 1580625908.40 151.4095 60.0022 32.0000 1.9875 1.9882 417.8563 418.0259 0.0255 -1.0000 -1.0000 4507611 1580625908.50 151.4095 60.0022 32.0000 1.9875 1.9881 417.9279 418.0973 0.0254 -1.0000 -1.0000 4507674 1580625908.60 151.4095 60.0022 32.0000 1.9875 1.9882 417.8990 418.0680 0.0254 -1.0000 -1.0000 4507752 1580625908.70 151.4095 60.0022 32.0000 1.9880 1.9886 417.8179 417.9851 0.0252 -1.0000 -1.0000 4507814 1580625908.80 151.4095 60.0022 32.0000 1.9874 1.9881 417.8391 418.0079 0.0254 -1.0000 -1.0000 4507877 1580625908.90 151.4151 60.0022 32.0000 1.9874 1.9881 417.9557 418.1248 0.0254 -1.0000 -1.0000 4507955 1580625909.00 151.4151 60.0022 32.0000 1.9874 1.9881 418.0748 418.2444 0.0254 -1.0000 -1.0000 4508018 1580625909.10 151.4151 60.0022 32.0000 1.9876 1.9882 418.0106 418.1795 0.0254 -1.0000 -1.0000 4508080 1580625909.20 151.4151 60.0022 32.0000 1.9877 1.9884 417.8375 418.0066 0.0254 -1.0000 -1.0000 4508143 1580625909.30 151.4151 60.0022 32.0000 1.9880 1.9886 417.7409 417.9096 0.0253 -1.0000 -1.0000 4508205 1580625909.40 151.4394 60.0022 32.0000 1.9881 1.9887 417.8278 417.9966 0.0254 -1.0000 -1.0000 4508283 1580625909.50 151.4492 60.0022 32.0000 1.9872 1.9878 418.0190 418.1872 0.0252 -1.0000 -1.0000 4508346 1580625909.60 151.4492 60.0022 32.0000 1.9875 1.9881 417.8749 418.0437 0.0254 -1.0000 -1.0000 4508549 1580625909.70 151.4492 60.0022 32.0000 1.9879 1.9886 417.7990 417.9684 0.0254 -1.0000 -1.0000 4508611 1580625909.80 151.4492 60.0022 32.0000 1.9873 1.9879 417.8197 417.9898 0.0256 -1.0000 -1.0000 4508674 1580625909.90 151.4492 60.0022 32.0000 1.9872 1.9879 417.9767 418.1467 0.0255 -1.0000 -1.0000 4508736 1580625910.00 151.4492 60.0022 32.0000 1.9868 1.9874 417.9566 418.1264 0.0255 -1.0000 -1.0000 4508814 1580625910.10 151.4751 60.0013 32.0000 1.9869 1.9876 417.8994 418.0687 0.0254 -1.0000 -1.0000 4509064 1580625910.20 151.4751 60.0013 32.0000 1.9878 1.9884 417.7306 417.8997 0.0254 -1.0000 -1.0000 4509127 1580625910.30 151.4751 60.0013 32.0000 1.9878 1.9885 417.8227 417.9921 0.0254 -1.0000 -1.0000 4509205 1580625910.40 151.4751 60.0013 32.0000 1.9876 1.9883 418.0029 418.1714 0.0253 -1.0000 -1.0000 4509268 1580625910.50 151.4751 60.0013 32.0000 1.9867 1.9874 417.9192 418.0883 0.0254 -1.0000 -1.0000 4509330 1580625910.60 151.5001 60.0013 32.0000 1.9876 1.9882 418.0406 418.2107 0.0255 -1.0000 -1.0000 4509784 1580625910.70 151.5001 60.0013 32.0000 1.9868 1.9874 417.8955 418.0649 0.0254 -1.0000 -1.0000 4509846 1580625910.80 151.5001 60.0013 32.0000 1.9871 1.9877 417.7684 417.9379 0.0255 -1.0000 -1.0000 4509908 1580625910.90 151.5001 60.0013 32.0000 1.9874 1.9881 417.8444 418.0139 0.0255 -1.0000 -1.0000 4509986 1580625911.00 151.5001 60.0013 32.0000 1.9860 1.9866 418.0307 418.2001 0.0254 -1.0000 -1.0000 4510049 1580625911.10 151.5001 60.0013 32.0000 1.9869 1.9875 418.0594 418.2281 0.0254 -1.0000 -1.0000 4510190 1580625911.20 151.4894 60.0013 32.0000 1.9869 1.9876 417.9159 418.0859 0.0256 -1.0000 -1.0000 4510252 1580625911.30 151.4894 60.0013 32.0000 1.9876 1.9883 417.8148 417.9838 0.0253 -1.0000 -1.0000 4510330 1580625911.40 151.4894 60.0013 32.0000 1.9870 1.9877 417.7860 417.9548 0.0254 -1.0000 -1.0000 4510393 1580625911.50 151.4894 60.0013 32.0000 1.9863 1.9869 417.9363 418.1055 0.0254 -1.0000 -1.0000 4510455 1580625911.60 151.4894 60.0013 32.0000 1.9862 1.9868 418.0464 418.2164 0.0255 -1.0000 -1.0000 4510518 1580625911.70 151.5471 60.0013 32.0000 1.9873 1.9880 417.9520 418.1219 0.0255 -1.0000 -1.0000 4510596 1580625911.80 151.5508 60.0013 32.0000 1.9877 1.9884 417.8767 418.0461 0.0254 -1.0000 -1.0000 4510658 1580625911.90 151.5508 60.0013 32.0000 1.9868 1.9875 417.9215 418.0898 0.0253 -1.0000 -1.0000 4510721 1580625912.00 151.5508 60.0013 32.0000 1.9870 1.9876 417.9256 418.0948 0.0254 -1.0000 -1.0000 4510799 1580625912.10 151.5508 60.0013 32.0000 1.9873 1.9879 418.0967 418.2669 0.0255 -1.0000 -1.0000 4510861 1580625912.20 151.5508 60.0013 32.0000 1.9884 1.9891 417.8814 418.0512 0.0255 -1.0000 -1.0000 4510924 1580625912.30 151.5447 60.0013 32.0000 1.9884 1.9891 417.6958 417.8649 0.0254 -1.0000 -1.0000 4511002 1580625912.40 151.5447 60.0013 32.0000 1.9881 1.9888 417.7376 417.9068 0.0255 -1.0000 -1.0000 4511064 1580625912.50 151.5447 60.0013 32.0000 1.9882 1.9888 417.8596 418.0301 0.0257 -1.0000 -1.0000 4511127 1580625912.60 151.5447 60.0013 32.0000 1.9872 1.9879 417.9968 418.1660 0.0253 -1.0000 -1.0000 4511205 1580625912.70 151.5447 60.0013 32.0000 1.9866 1.9873 417.9192 418.0892 0.0255 -1.0000 -1.0000 4511471 1580625912.80 151.4991 60.0013 32.0000 1.9877 1.9884 417.8873 418.0564 0.0253 -1.0000 -1.0000 4511534 1580625912.90 151.4991 60.0013 32.0000 1.9882 1.9889 417.7625 417.9316 0.0254 -1.0000 -1.0000 4511611 1580625913.00 151.4991 60.0013 32.0000 1.9877 1.9884 418.0073 418.1767 0.0254 -1.0000 -1.0000 4511674 1580625913.10 151.4991 60.0013 32.0000 1.9870 1.9876 417.9750 418.1445 0.0255 -1.0000 -1.0000 4511752 1580625913.20 151.4991 60.0013 32.0000 1.9870 1.9877 417.9919 418.1612 0.0254 -1.0000 -1.0000 4512080 1580625913.30 151.4973 60.0013 32.0000 1.9881 1.9887 417.8878 418.0570 0.0254 -1.0000 -1.0000 4512143 1580625913.40 151.4834 60.0013 32.0000 1.9887 1.9894 417.7449 417.9138 0.0254 -1.0000 -1.0000 4512221 1580625913.50 151.4834 60.0013 32.0000 1.9880 1.9886 417.7463 417.9155 0.0254 -1.0000 -1.0000 4512283 1580625913.60 151.4834 60.0013 32.0000 1.9879 1.9886 417.8398 418.0087 0.0254 -1.0000 -1.0000 4512330 1580625913.70 151.4834 60.0013 32.0000 1.9875 1.9882 417.9569 418.1265 0.0255 -1.0000 -1.0000 4512690 1580625913.80 151.4834 60.0013 32.0000 1.9878 1.9885 417.9050 418.0743 0.0254 -1.0000 -1.0000 4512752 1580625913.90 151.4861 60.0013 32.0000 1.9875 1.9882 417.8865 418.0557 0.0253 -1.0000 -1.0000 4512814 1580625914.00 151.4877 60.0013 32.0000 1.9887 1.9894 417.7663 417.9336 0.0251 -1.0000 -1.0000 4512893 1580625914.10 151.4877 60.0013 32.0000 1.9886 1.9892 417.8735 418.0422 0.0254 -1.0000 -1.0000 4512955 1580625914.20 151.4877 60.0013 32.0000 1.9871 1.9878 417.9403 418.1097 0.0254 -1.0000 -1.0000 4513033 1580625914.30 151.4877 60.0013 32.0000 1.9872 1.9878 418.0193 418.1886 0.0254 -1.0000 -1.0000 4513221 1580625914.40 151.4877 60.0013 32.0000 1.9876 1.9883 417.9600 418.1294 0.0254 -1.0000 -1.0000 4513283 1580625914.50 151.4829 60.0013 32.0000 1.9888 1.9894 417.8309 417.9995 0.0254 -1.0000 -1.0000 4513346 1580625914.60 151.4829 60.0013 32.0000 1.9880 1.9887 417.7464 417.9155 0.0254 -1.0000 -1.0000 4513424 1580625914.70 151.4829 60.0013 32.0000 1.9881 1.9887 417.7798 417.9491 0.0254 -1.0000 -1.0000 4513486 1580625914.80 151.4829 60.0013 32.0000 1.9879 1.9886 417.8889 418.0584 0.0254 -1.0000 -1.0000 4513705 1580625914.90 151.4829 60.0013 32.0000 1.9874 1.9880 418.0595 418.2283 0.0253 -1.0000 -1.0000 4513784 1580625915.00 151.5245 60.0021 32.0000 1.9879 1.9885 417.9409 418.1090 0.0252 -1.0000 -1.0000 4513846 1580625915.10 151.5245 60.0021 32.0000 1.9879 1.9886 417.8495 418.0175 0.0253 -1.0000 -1.0000 4513908 1580625915.20 151.5245 60.0021 32.0000 1.9879 1.9886 417.8890 418.0583 0.0255 -1.0000 -1.0000 4513986 1580625915.30 151.5245 60.0021 32.0000 1.9870 1.9876 417.9531 418.1222 0.0254 -1.0000 -1.0000 4514361 1580625915.40 151.5245 60.0021 32.0000 1.9876 1.9883 418.0126 418.1810 0.0254 -1.0000 -1.0000 4514424 1580625915.50 151.5245 60.0021 32.0000 1.9879 1.9885 417.9309 418.1008 0.0255 -1.0000 -1.0000 4514486 1580625915.60 151.5082 60.0021 32.0000 1.9884 1.9891 417.7058 417.8754 0.0255 -1.0000 -1.0000 4514549 1580625915.70 151.5082 60.0021 32.0000 1.9884 1.9891 417.8210 417.9905 0.0254 -1.0000 -1.0000 4514627 1580625915.80 151.5082 60.0021 32.0000 1.9875 1.9881 417.8811 418.0502 0.0254 -1.0000 -1.0000 4514955 1580625915.90 151.5082 60.0021 32.0000 1.9865 1.9872 417.9287 418.0981 0.0254 -1.0000 -1.0000 4515018 1580625916.00 151.5082 60.0021 32.0000 1.9875 1.9882 417.9999 418.1690 0.0254 -1.0000 -1.0000 4515096 1580625916.10 151.5082 60.0021 32.0000 1.9875 1.9882 417.9057 418.0744 0.0253 -1.0000 -1.0000 4515158 1580625916.20 151.5445 60.0021 32.0000 1.9884 1.9890 417.9809 418.1508 0.0254 -1.0000 -1.0000 4515221 1580625916.30 151.5445 60.0021 32.0000 1.9874 1.9881 417.8474 418.0164 0.0255 -1.0000 -1.0000 4515361 1580625916.40 151.5445 60.0021 32.0000 1.9865 1.9871 417.8845 418.0543 0.0255 -1.0000 -1.0000 4515424 1580625916.50 151.5445 60.0021 32.0000 1.9868 1.9874 417.9592 418.1274 0.0253 -1.0000 -1.0000 4515486 1580625916.60 151.5445 60.0021 32.0000 1.9873 1.9880 418.0246 418.1939 0.0254 -1.0000 -1.0000 4515564 1580625916.70 151.5445 60.0021 32.0000 1.9885 1.9891 417.8360 418.0062 0.0256 -1.0000 -1.0000 4515627 1580625916.80 151.5624 60.0021 32.0000 1.9883 1.9890 417.8206 417.9899 0.0254 -1.0000 -1.0000 4516814 1580625916.90 151.5624 60.0021 32.0000 1.9876 1.9883 417.7589 417.9274 0.0253 -1.0000 -1.0000 4516893 1580625917.00 151.5624 60.0021 32.0000 1.9875 1.9881 417.8772 418.0461 0.0254 -1.0000 -1.0000 4516955 1580625917.10 151.5624 60.0021 32.0000 1.9872 1.9879 417.9915 418.1604 0.0254 -1.0000 -1.0000 4517033 1580625917.20 151.5624 60.0021 32.0000 1.9869 1.9875 418.0008 418.1702 0.0255 -1.0000 -1.0000 4517080 1580625917.30 151.5784 60.0021 32.0000 1.9878 1.9884 417.8596 418.0290 0.0254 -1.0000 -1.0000 4517158 1580625917.40 151.5784 60.0021 32.0000 1.9877 1.9884 417.8211 417.9903 0.0254 -1.0000 -1.0000 4517221 1580625917.50 151.5784 60.0021 32.0000 1.9874 1.9880 417.9240 418.0933 0.0255 -1.0000 -1.0000 4517283 1580625917.60 151.5784 60.0021 32.0000 1.9868 1.9875 417.9848 418.1541 0.0254 -1.0000 -1.0000 4517346 1580625917.70 151.5784 60.0021 32.0000 1.9869 1.9875 417.9845 418.1543 0.0255 -1.0000 -1.0000 4517424 1580625917.80 151.5784 60.0021 32.0000 1.9877 1.9884 417.9222 418.0917 0.0254 -1.0000 -1.0000 4517486 1580625917.90 151.5676 60.0021 32.0000 1.9879 1.9886 417.7157 417.8843 0.0253 -1.0000 -1.0000 4517549 1580625918.00 151.5676 60.0021 32.0000 1.9877 1.9884 417.8506 418.0192 0.0253 -1.0000 -1.0000 4517611 1580625918.10 151.5676 60.0021 32.0000 1.9876 1.9883 417.8395 418.0082 0.0254 -1.0000 -1.0000 4517690 1580625918.20 151.5676 60.0021 32.0000 1.9873 1.9880 418.0358 418.2040 0.0252 -1.0000 -1.0000 4517752 1580625918.30 151.5676 60.0021 32.0000 1.9875 1.9882 417.9614 418.1300 0.0253 -1.0000 -1.0000 4517814 1580625918.40 151.5474 60.0021 32.0000 1.9879 1.9886 417.8789 418.0474 0.0253 -1.0000 -1.0000 4518064 1580625918.50 151.5071 60.0021 32.0000 1.9879 1.9886 417.7815 417.9503 0.0254 -1.0000 -1.0000 4518127 1580625918.60 151.5071 60.0021 32.0000 1.9871 1.9877 417.8467 418.0162 0.0254 -1.0000 -1.0000 4518190 1580625918.70 151.5071 60.0021 32.0000 1.9875 1.9881 417.9230 418.0916 0.0254 -1.0000 -1.0000 4518252 1580625918.80 151.5071 60.0021 32.0000 1.9873 1.9880 417.9898 418.1586 0.0253 -1.0000 -1.0000 4518314 1580625918.90 151.5071 60.0021 32.0000 1.9878 1.9885 417.8381 418.0069 0.0253 -1.0000 -1.0000 4518393 1580625919.00 151.5071 60.0021 32.0000 1.9886 1.9892 417.7698 417.9387 0.0254 -1.0000 -1.0000 4518455 1580625919.10 151.5071 60.0021 32.0000 1.9884 1.9891 417.7572 417.9261 0.0253 -1.0000 -1.0000 4518533 1580625919.20 151.5071 60.0021 32.0000 1.9885 1.9892 417.8209 417.9897 0.0253 -1.0000 -1.0000 4518596 1580625919.30 151.5071 60.0021 32.0000 1.9871 1.9877 417.8954 418.0641 0.0254 -1.0000 -1.0000 4518658 1580625919.40 151.5071 60.0021 32.0000 1.9877 1.9883 417.9144 418.0834 0.0254 -1.0000 -1.0000 4518721 1580625919.50 151.5071 60.0021 32.0000 1.9880 1.9887 417.8664 418.0360 0.0255 -1.0000 -1.0000 4518783 1580625919.60 151.5103 60.0021 32.0000 1.9884 1.9890 417.7688 417.9382 0.0254 -1.0000 -1.0000 4518846 1580625919.70 151.5167 60.0020 32.0000 1.9876 1.9882 417.8131 417.9815 0.0253 -1.0000 -1.0000 4518924 1580625919.80 151.5167 60.0020 32.0000 1.9877 1.9883 417.9689 418.1384 0.0255 -1.0000 -1.0000 4518986 1580625919.90 151.5167 60.0020 32.0000 1.9873 1.9880 418.0248 418.1948 0.0255 -1.0000 -1.0000 4519049 1580625920.00 151.5167 60.0020 32.0000 1.9880 1.9887 418.0045 418.1737 0.0254 -1.0000 -1.0000 4519127 1580625920.10 151.5167 60.0020 32.0000 1.9889 1.9895 417.8762 418.0447 0.0253 -1.0000 -1.0000 4519190 1580625920.20 151.5167 60.0020 32.0000 1.9877 1.9884 417.7483 417.9171 0.0253 -1.0000 -1.0000 4519252 1580625920.30 151.5167 60.0020 32.0000 1.9878 1.9884 417.7674 417.9360 0.0253 -1.0000 -1.0000 4519314 1580625920.40 151.5167 60.0020 32.0000 1.9879 1.9886 417.8558 418.0243 0.0254 -1.0000 -1.0000 4519377 1580625920.50 151.5167 60.0020 32.0000 1.9872 1.9879 418.0099 418.1787 0.0253 -1.0000 -1.0000 4519564 1580625920.60 151.5167 60.0020 32.0000 1.9883 1.9889 418.1226 418.2920 0.0254 -1.0000 -1.0000 4519627 1580625920.70 151.5167 60.0020 32.0000 1.9885 1.9892 417.9683 418.1372 0.0253 -1.0000 -1.0000 4519690 1580625920.80 151.5167 60.0020 32.0000 1.9885 1.9892 417.8944 418.0619 0.0251 -1.0000 -1.0000 4519752 1580625920.90 151.5687 60.0020 32.0000 1.9877 1.9884 418.0183 418.1874 0.0254 -1.0000 -1.0000 4519830 1580625921.00 151.6178 60.0020 32.0000 1.9878 1.9884 418.0899 418.2582 0.0253 -1.0000 -1.0000 4519971 1580625921.10 151.6178 60.0020 32.0000 1.9883 1.9890 418.0404 418.2090 0.0253 -1.0000 -1.0000 4520034 1580625921.20 151.6178 60.0020 32.0000 1.9890 1.9897 417.8966 418.0670 0.0256 -1.0000 -1.0000 4520096 1580625921.30 151.6178 60.0020 32.0000 1.9891 1.9898 417.7373 417.9063 0.0253 -1.0000 -1.0000 4520158 1580625921.40 151.6178 60.0020 32.0000 1.9884 1.9890 417.7634 417.9323 0.0255 -1.0000 -1.0000 4520236 1580625921.50 151.5901 60.0020 32.0000 1.9879 1.9885 417.9114 418.0788 0.0252 -1.0000 -1.0000 4520471 1580625921.60 151.5901 60.0020 32.0000 1.9880 1.9887 418.0175 418.1860 0.0253 -1.0000 -1.0000 4520533 1580625921.70 151.5901 60.0020 32.0000 1.9877 1.9883 418.0049 418.1739 0.0254 -1.0000 -1.0000 4520596 1580625921.80 151.5901 60.0020 32.0000 1.9881 1.9888 417.9157 418.0855 0.0255 -1.0000 -1.0000 4520658 1580625921.90 151.5901 60.0020 32.0000 1.9886 1.9892 417.8455 418.0150 0.0255 -1.0000 -1.0000 4520721 1580625922.00 151.5923 60.0020 32.0000 1.9873 1.9880 417.9815 418.1515 0.0255 -1.0000 -1.0000 4520799 1580625922.10 151.6010 60.0020 32.0000 1.9877 1.9884 417.9386 418.1076 0.0254 -1.0000 -1.0000 4520861 1580625922.20 151.6010 60.0020 32.0000 1.9878 1.9885 417.9772 418.1467 0.0254 -1.0000 -1.0000 4520924 1580625922.30 151.6010 60.0020 32.0000 1.9884 1.9890 417.9214 418.0906 0.0254 -1.0000 -1.0000 4521002 1580625922.40 151.6010 60.0020 32.0000 1.9882 1.9889 417.7334 417.9025 0.0254 -1.0000 -1.0000 4521064 1580625922.50 151.6010 60.0020 32.0000 1.9872 1.9878 417.8159 417.9846 0.0254 -1.0000 -1.0000 4521127 1580625922.60 151.6562 60.0020 32.0000 1.9874 1.9881 417.8840 418.0533 0.0254 -1.0000 -1.0000 4521190 1580625922.70 151.6562 60.0020 32.0000 1.9877 1.9883 417.9573 418.1259 0.0253 -1.0000 -1.0000 4521252 1580625922.80 151.6562 60.0020 32.0000 1.9884 1.9891 417.8514 418.0203 0.0254 -1.0000 -1.0000 4521314 1580625922.90 151.6562 60.0020 32.0000 1.9886 1.9893 417.8637 418.0333 0.0255 -1.0000 -1.0000 4521393 1580625923.00 151.6562 60.0020 32.0000 1.9886 1.9892 417.7749 417.9428 0.0253 -1.0000 -1.0000 4521455 1580625923.10 151.6531 60.0020 32.0000 1.9882 1.9888 417.9437 418.1139 0.0255 -1.0000 -1.0000 4521846 1580625923.20 151.5968 60.0020 32.0000 1.9875 1.9882 418.0233 418.1919 0.0253 -1.0000 -1.0000 4521908 1580625923.30 151.5968 60.0020 32.0000 1.9879 1.9886 418.0566 418.2251 0.0253 -1.0000 -1.0000 4521971 1580625923.40 151.5968 60.0020 32.0000 1.9887 1.9893 417.8327 418.0017 0.0254 -1.0000 -1.0000 4522033 1580625923.50 151.5968 60.0020 32.0000 1.9877 1.9883 417.7527 417.9220 0.0255 -1.0000 -1.0000 4522096 1580625923.60 151.5968 60.0020 32.0000 1.9881 1.9888 417.8351 418.0046 0.0254 -1.0000 -1.0000 4522330 1580625923.70 151.5968 60.0020 32.0000 1.9872 1.9879 417.8998 418.0678 0.0253 -1.0000 -1.0000 4522393 1580625923.80 151.5524 60.0020 32.0000 1.9872 1.9879 417.9675 418.1361 0.0253 -1.0000 -1.0000 4522455 1580625923.90 151.5524 60.0020 32.0000 1.9871 1.9878 417.7552 417.9249 0.0254 -1.0000 -1.0000 4522518 1580625924.00 151.5524 60.0020 32.0000 1.9880 1.9886 417.8477 418.0166 0.0254 -1.0000 -1.0000 4522596 1580625924.10 151.5524 60.0020 32.0000 1.9880 1.9887 417.7150 417.8847 0.0255 -1.0000 -1.0000 4523096 1580625924.20 151.5524 60.0020 32.0000 1.9874 1.9881 417.8887 418.0582 0.0254 -1.0000 -1.0000 4523158 1580625924.30 151.5108 60.0020 32.0000 1.9873 1.9880 418.0099 418.1785 0.0253 -1.0000 -1.0000 4523236 1580625924.40 151.4585 60.0020 32.0000 1.9875 1.9882 417.8976 418.0678 0.0256 -1.0000 -1.0000 4523299 1580625924.50 151.4585 60.0020 32.0000 1.9877 1.9883 417.7176 417.8852 0.0252 -1.0000 -1.0000 4523377 1580625924.60 151.4585 60.0020 32.0000 1.9882 1.9889 417.8106 417.9797 0.0254 -1.0000 -1.0000 4523455 1580625924.70 151.4585 60.0020 32.0000 1.9868 1.9875 417.8895 418.0580 0.0253 -1.0000 -1.0000 4523518 1580625924.80 151.4585 60.0020 32.0000 1.9874 1.9881 418.0060 418.1747 0.0254 -1.0000 -1.0000 4523580 1580625924.90 151.4198 60.0022 32.0000 1.9866 1.9873 417.9542 418.1235 0.0254 -1.0000 -1.0000 4523643 1580625925.00 151.4198 60.0022 32.0000 1.9874 1.9881 417.8160 417.9844 0.0252 -1.0000 -1.0000 4523705 1580625925.10 151.4198 60.0022 32.0000 1.9880 1.9887 417.7203 417.8901 0.0255 -1.0000 -1.0000 4523846 1580625925.20 151.4198 60.0022 32.0000 1.9880 1.9887 417.7540 417.9231 0.0254 -1.0000 -1.0000 4523908 1580625925.30 151.4198 60.0022 32.0000 1.9879 1.9886 417.9093 418.0784 0.0254 -1.0000 -1.0000 4523971 1580625925.40 151.4497 60.0022 32.0000 1.9875 1.9882 417.9483 418.1174 0.0254 -1.0000 -1.0000 4524049 1580625925.50 151.4780 60.0022 32.0000 1.9880 1.9886 417.8605 418.0296 0.0255 -1.0000 -1.0000 4524111 1580625925.60 151.4780 60.0022 32.0000 1.9885 1.9891 417.7476 417.9161 0.0252 -1.0000 -1.0000 4524330 1580625925.70 151.4780 60.0022 32.0000 1.9880 1.9887 417.8198 417.9883 0.0254 -1.0000 -1.0000 4524408 1580625925.80 151.4780 60.0022 32.0000 1.9872 1.9878 417.9993 418.1693 0.0254 -1.0000 -1.0000 4524471 1580625925.90 151.4780 60.0022 32.0000 1.9874 1.9880 417.9597 418.1284 0.0254 -1.0000 -1.0000 4524533 1580625926.00 151.5383 60.0022 32.0000 1.9874 1.9881 417.9570 418.1257 0.0254 -1.0000 -1.0000 4524596 1580625926.10 151.5383 60.0022 32.0000 1.9877 1.9884 417.8066 417.9759 0.0254 -1.0000 -1.0000 4525080 1580625926.20 151.5383 60.0022 32.0000 1.9884 1.9890 417.7200 417.8892 0.0255 -1.0000 -1.0000 4525143 1580625926.30 151.5383 60.0022 32.0000 1.9881 1.9888 417.8227 417.9925 0.0255 -1.0000 -1.0000 4525221 1580625926.40 151.5383 60.0022 32.0000 1.9882 1.9888 417.8718 418.0409 0.0253 -1.0000 -1.0000 4525283 1580625926.50 151.5492 60.0022 32.0000 1.9874 1.9881 417.9863 418.1552 0.0254 -1.0000 -1.0000 4525346 1580625926.60 151.5567 60.0022 32.0000 1.9880 1.9887 417.8769 418.0454 0.0253 -1.0000 -1.0000 4525580 1580625926.70 151.5567 60.0022 32.0000 1.9882 1.9889 417.8392 418.0078 0.0254 -1.0000 -1.0000 4525643 1580625926.80 151.5567 60.0022 32.0000 1.9878 1.9885 417.8862 418.0554 0.0254 -1.0000 -1.0000 4525705 1580625926.90 151.5567 60.0022 32.0000 1.9868 1.9874 417.9935 418.1620 0.0253 -1.0000 -1.0000 4525783 1580625927.00 151.5567 60.0022 32.0000 1.9863 1.9870 418.0130 418.1814 0.0253 -1.0000 -1.0000 4525846 1580625927.10 151.5617 60.0022 32.0000 1.9869 1.9876 418.0050 418.1730 0.0252 -1.0000 -1.0000 4525924 1580625927.20 151.5617 60.0022 32.0000 1.9876 1.9882 417.7739 417.9431 0.0254 -1.0000 -1.0000 4526096 1580625927.30 151.5617 60.0022 32.0000 1.9880 1.9887 417.7164 417.8854 0.0254 -1.0000 -1.0000 4526158 1580625927.40 151.5617 60.0022 32.0000 1.9886 1.9892 417.7453 417.9141 0.0254 -1.0000 -1.0000 4526237 1580625927.50 151.5617 60.0022 32.0000 1.9878 1.9885 417.8743 418.0440 0.0254 -1.0000 -1.0000 4526299 1580625927.60 151.5945 60.0022 32.0000 1.9868 1.9874 417.9761 418.1445 0.0253 -1.0000 -1.0000 4526361 1580625927.70 151.5982 60.0022 32.0000 1.9878 1.9885 417.9394 418.1091 0.0255 -1.0000 -1.0000 4526830 1580625927.80 151.5982 60.0022 32.0000 1.9875 1.9882 417.8231 417.9921 0.0254 -1.0000 -1.0000 4526893 1580625927.90 151.5982 60.0022 32.0000 1.9882 1.9888 417.7255 417.8943 0.0253 -1.0000 -1.0000 4526955 1580625928.00 151.5982 60.0022 32.0000 1.9876 1.9883 417.7678 417.9363 0.0253 -1.0000 -1.0000 4527033 1580625928.10 151.5982 60.0022 32.0000 1.9875 1.9881 417.8081 417.9767 0.0253 -1.0000 -1.0000 4527096 1580625928.20 151.5354 60.0022 32.0000 1.9872 1.9879 417.8566 418.0249 0.0253 -1.0000 -1.0000 4527314 1580625928.30 151.5354 60.0022 32.0000 1.9872 1.9879 417.9809 418.1501 0.0254 -1.0000 -1.0000 4527393 1580625928.40 151.5354 60.0022 32.0000 1.9862 1.9869 417.9722 418.1411 0.0253 -1.0000 -1.0000 4527455 1580625928.50 151.5354 60.0022 32.0000 1.9869 1.9875 417.8935 418.0622 0.0254 -1.0000 -1.0000 4527518 1580625928.60 151.5354 60.0022 32.0000 1.9873 1.9879 417.8632 418.0328 0.0254 -1.0000 -1.0000 4527596 1580625928.70 151.5399 60.0022 32.0000 1.9873 1.9880 417.7455 417.9137 0.0253 -1.0000 -1.0000 4527658 1580625928.80 151.5421 60.0022 32.0000 1.9869 1.9876 417.8251 417.9936 0.0253 -1.0000 -1.0000 4527721 1580625928.90 151.5421 60.0022 32.0000 1.9868 1.9874 417.9747 418.1436 0.0254 -1.0000 -1.0000 4527799 1580625929.00 151.5421 60.0022 32.0000 1.9874 1.9881 417.8954 418.0646 0.0254 -1.0000 -1.0000 4527861 1580625929.10 151.5421 60.0022 32.0000 1.9872 1.9878 417.7316 417.9008 0.0254 -1.0000 -1.0000 4527940 1580625929.20 151.5421 60.0022 32.0000 1.9874 1.9880 417.7216 417.8902 0.0253 -1.0000 -1.0000 4528002 1580625929.30 151.5011 60.0022 32.0000 1.9875 1.9882 417.7663 417.9353 0.0255 -1.0000 -1.0000 4528064 1580625929.40 151.5011 60.0022 32.0000 1.9871 1.9878 417.7822 417.9509 0.0254 -1.0000 -1.0000 4528143 1580625929.50 151.5011 60.0022 32.0000 1.9867 1.9874 417.9202 418.0898 0.0254 -1.0000 -1.0000 4528205 1580625929.60 151.5011 60.0022 32.0000 1.9865 1.9871 417.9028 418.0716 0.0253 -1.0000 -1.0000 4528268 1580625929.70 151.5011 60.0022 32.0000 1.9865 1.9871 417.9841 418.1519 0.0252 -1.0000 -1.0000 4528455 1580625929.80 151.4605 60.0017 32.0000 1.9875 1.9882 417.7371 417.9058 0.0254 -1.0000 -1.0000 4528518 1580625929.90 151.4605 60.0017 32.0000 1.9869 1.9876 417.6697 417.8383 0.0253 -1.0000 -1.0000 4528580 1580625930.00 151.4605 60.0017 32.0000 1.9868 1.9874 417.7715 417.9400 0.0253 -1.0000 -1.0000 4528658 1580625930.10 151.4605 60.0017 32.0000 1.9860 1.9867 417.9797 418.1482 0.0253 -1.0000 -1.0000 4528721 1580625930.20 151.4605 60.0017 32.0000 1.9865 1.9871 417.9793 418.1480 0.0253 -1.0000 -1.0000 4528783 1580625930.30 151.4605 60.0017 32.0000 1.9872 1.9879 417.8982 418.0665 0.0253 -1.0000 -1.0000 4528971 1580625930.40 151.4605 60.0017 32.0000 1.9879 1.9886 417.7850 417.9531 0.0253 -1.0000 -1.0000 4529033 1580625930.50 151.4829 60.0017 32.0000 1.9877 1.9884 417.7847 417.9531 0.0253 -1.0000 -1.0000 4529096 1580625930.60 151.4829 60.0017 32.0000 1.9871 1.9877 417.7381 417.9078 0.0254 -1.0000 -1.0000 4529158 1580625930.70 151.4829 60.0017 32.0000 1.9872 1.9878 417.8741 418.0425 0.0253 -1.0000 -1.0000 4529221 1580625930.80 151.4829 60.0017 32.0000 1.9874 1.9881 418.0518 418.2203 0.0253 -1.0000 -1.0000 4529502 1580625930.90 151.4829 60.0017 32.0000 1.9875 1.9882 417.7604 417.9277 0.0252 -1.0000 -1.0000 4529580 1580625931.00 151.4841 60.0017 32.0000 1.9879 1.9886 417.6753 417.8433 0.0252 -1.0000 -1.0000 4529643 1580625931.10 151.4847 60.0017 32.0000 1.9882 1.9889 417.7389 417.9076 0.0254 -1.0000 -1.0000 4529721 1580625931.20 151.4847 60.0017 32.0000 1.9874 1.9881 417.9046 418.0739 0.0255 -1.0000 -1.0000 4529783 1580625931.30 151.4847 60.0017 32.0000 1.9870 1.9877 417.9951 418.1649 0.0255 -1.0000 -1.0000 4529846 1580625931.40 151.4847 60.0017 32.0000 1.9874 1.9880 417.9399 418.1097 0.0255 -1.0000 -1.0000 4529908 1580625931.50 151.4847 60.0017 32.0000 1.9878 1.9884 417.9064 418.0756 0.0254 -1.0000 -1.0000 4529971 1580625931.60 151.4635 60.0017 32.0000 1.9887 1.9894 417.8382 418.0077 0.0255 -1.0000 -1.0000 4530033 1580625931.70 151.4635 60.0017 32.0000 1.9877 1.9884 417.7498 417.9192 0.0254 -1.0000 -1.0000 4530111 1580625931.80 151.4635 60.0017 32.0000 1.9874 1.9880 417.8160 417.9844 0.0253 -1.0000 -1.0000 4530596 1580625931.90 151.4635 60.0017 32.0000 1.9870 1.9876 417.9133 418.0819 0.0253 -1.0000 -1.0000 4530658 1580625932.00 151.4635 60.0017 32.0000 1.9875 1.9882 417.7857 417.9550 0.0255 -1.0000 -1.0000 4530736 1580625932.10 151.4538 60.0017 32.0000 1.9882 1.9889 417.7370 417.9060 0.0254 -1.0000 -1.0000 4530799 1580625932.20 151.4538 60.0017 32.0000 1.9875 1.9882 417.8045 417.9728 0.0253 -1.0000 -1.0000 4530861 1580625932.30 151.4538 60.0017 32.0000 1.9873 1.9880 417.9781 418.1462 0.0252 -1.0000 -1.0000 4531111 1580625932.40 151.4538 60.0017 32.0000 1.9872 1.9879 417.9627 418.1314 0.0254 -1.0000 -1.0000 4531174 1580625932.50 151.4538 60.0017 32.0000 1.9875 1.9882 417.9307 418.0996 0.0253 -1.0000 -1.0000 4531236 1580625932.60 151.4543 60.0017 32.0000 1.9880 1.9887 417.9067 418.0754 0.0253 -1.0000 -1.0000 4531299 1580625932.70 151.4644 60.0017 32.0000 1.9882 1.9888 417.7381 417.9060 0.0252 -1.0000 -1.0000 4531361 1580625932.80 151.4644 60.0017 32.0000 1.9878 1.9884 417.7436 417.9113 0.0252 -1.0000 -1.0000 4531611 1580625932.90 151.4644 60.0017 32.0000 1.9871 1.9877 417.9425 418.1116 0.0254 -1.0000 -1.0000 4531690 1580625933.00 151.4644 60.0017 32.0000 1.9874 1.9881 418.0041 418.1725 0.0253 -1.0000 -1.0000 4531737 1580625933.10 151.4644 60.0017 32.0000 1.9881 1.9887 417.8593 418.0280 0.0254 -1.0000 -1.0000 4531814 1580625933.20 151.5137 60.0017 32.0000 1.9881 1.9887 417.7478 417.9156 0.0251 -1.0000 -1.0000 4531877 1580625933.30 151.5137 60.0017 32.0000 1.9875 1.9882 417.8394 418.0064 0.0251 -1.0000 -1.0000 4532127 1580625933.40 151.5137 60.0017 32.0000 1.9871 1.9877 417.9324 418.1007 0.0253 -1.0000 -1.0000 4532190 1580625933.50 151.5137 60.0017 32.0000 1.9874 1.9881 417.9634 418.1315 0.0252 -1.0000 -1.0000 4532252 1580625933.60 151.5137 60.0017 32.0000 1.9876 1.9883 417.7865 417.9560 0.0254 -1.0000 -1.0000 4532314 1580625933.70 151.5064 60.0017 32.0000 1.9870 1.9877 417.7095 417.8779 0.0253 -1.0000 -1.0000 4532393 1580625933.80 151.4854 60.0017 32.0000 1.9873 1.9880 417.6860 417.8547 0.0254 -1.0000 -1.0000 4532736 1580625933.90 151.4854 60.0017 32.0000 1.9868 1.9875 417.8982 418.0673 0.0254 -1.0000 -1.0000 4532799 1580625934.00 151.4854 60.0017 32.0000 1.9872 1.9879 417.9816 418.1504 0.0254 -1.0000 -1.0000 4532877 1580625934.10 151.4854 60.0017 32.0000 1.9871 1.9877 418.0532 418.2222 0.0253 -1.0000 -1.0000 4532940 1580625934.20 151.4854 60.0017 32.0000 1.9869 1.9876 417.8715 418.0398 0.0253 -1.0000 -1.0000 4533002 1580625934.30 151.5430 60.0017 32.0000 1.9873 1.9879 417.7405 417.9094 0.0254 -1.0000 -1.0000 4533346 1580625934.40 151.5430 60.0017 32.0000 1.9878 1.9884 417.7404 417.9109 0.0256 -1.0000 -1.0000 4533408 1580625934.50 151.5430 60.0017 32.0000 1.9868 1.9874 417.8550 418.0226 0.0252 -1.0000 -1.0000 4533471 1580625934.60 151.5430 60.0017 32.0000 1.9865 1.9872 417.9445 418.1130 0.0253 -1.0000 -1.0000 4533549 1580625934.70 151.5430 60.0017 32.0000 1.9870 1.9877 417.8897 418.0588 0.0254 -1.0000 -1.0000 4533611 1580625934.80 151.5540 60.0016 32.0000 1.9883 1.9890 417.8337 418.0030 0.0254 -1.0000 -1.0000 4533674 1580625934.90 151.5558 60.0016 32.0000 1.9880 1.9887 417.6754 417.8435 0.0252 -1.0000 -1.0000 4533861 1580625935.00 151.5558 60.0016 32.0000 1.9886 1.9893 417.7603 417.9282 0.0253 -1.0000 -1.0000 4533924 1580625935.10 151.5558 60.0016 32.0000 1.9875 1.9881 417.7332 417.9024 0.0254 -1.0000 -1.0000 4534002 1580625935.20 151.5558 60.0016 32.0000 1.9873 1.9879 417.8863 418.0555 0.0254 -1.0000 -1.0000 4534064 1580625935.30 151.5558 60.0016 32.0000 1.9874 1.9881 417.9167 418.0849 0.0252 -1.0000 -1.0000 4534127 1580625935.40 151.4793 60.0016 32.0000 1.9877 1.9884 417.9016 418.0702 0.0254 -1.0000 -1.0000 4534377 1580625935.50 151.4793 60.0016 32.0000 1.9878 1.9885 417.7330 417.9017 0.0254 -1.0000 -1.0000 4534440 1580625935.60 151.4793 60.0016 32.0000 1.9874 1.9880 417.7521 417.9219 0.0254 -1.0000 -1.0000 4534502 1580625935.70 151.4793 60.0016 32.0000 1.9878 1.9885 417.8161 417.9847 0.0254 -1.0000 -1.0000 4534580 1580625935.80 151.4793 60.0016 32.0000 1.9876 1.9883 418.0070 418.1761 0.0253 -1.0000 -1.0000 4534643 1580625935.90 151.4793 60.0016 32.0000 1.9872 1.9879 417.9001 418.0683 0.0254 -1.0000 -1.0000 4534705 1580625936.00 151.4653 60.0016 32.0000 1.9884 1.9890 417.7658 417.9364 0.0257 -1.0000 -1.0000 4534783 1580625936.10 151.4634 60.0016 32.0000 1.9883 1.9889 417.8103 417.9796 0.0254 -1.0000 -1.0000 4534846 1580625936.20 151.4634 60.0016 32.0000 1.9878 1.9884 417.7715 417.9400 0.0253 -1.0000 -1.0000 4534908 1580625936.30 151.4634 60.0016 32.0000 1.9872 1.9879 417.8446 418.0136 0.0254 -1.0000 -1.0000 4534986 1580625936.40 151.4634 60.0016 32.0000 1.9870 1.9877 417.9683 418.1368 0.0253 -1.0000 -1.0000 4535080 1580625936.50 151.4732 60.0016 32.0000 1.9875 1.9882 417.8610 418.0298 0.0254 -1.0000 -1.0000 4535143 1580625936.60 151.5215 60.0016 32.0000 1.9887 1.9894 417.8043 417.9728 0.0253 -1.0000 -1.0000 4535221 1580625936.70 151.5215 60.0016 32.0000 1.9879 1.9885 417.8516 418.0212 0.0255 -1.0000 -1.0000 4535283 1580625936.80 151.5215 60.0016 32.0000 1.9872 1.9879 417.9794 418.1488 0.0254 -1.0000 -1.0000 4535346 1580625936.90 151.5215 60.0016 32.0000 1.9868 1.9875 418.0547 418.2244 0.0255 -1.0000 -1.0000 4535580 1580625937.00 151.5215 60.0016 32.0000 1.9885 1.9892 417.9724 418.1428 0.0256 -1.0000 -1.0000 4535643 1580625937.10 151.4728 60.0016 32.0000 1.9883 1.9890 417.7258 417.8953 0.0254 -1.0000 -1.0000 4535721 1580625937.20 151.4728 60.0016 32.0000 1.9879 1.9886 417.7604 417.9293 0.0253 -1.0000 -1.0000 4535783 1580625937.30 151.4728 60.0016 32.0000 1.9874 1.9880 417.9141 418.0833 0.0255 -1.0000 -1.0000 4535846 1580625937.40 151.4728 60.0016 32.0000 1.9876 1.9883 418.0297 418.1998 0.0255 -1.0000 -1.0000 4535908 1580625937.50 151.4728 60.0016 32.0000 1.9874 1.9880 417.9752 418.1443 0.0254 -1.0000 -1.0000 4536096 1580625937.60 151.4615 60.0016 32.0000 1.9874 1.9881 417.8070 417.9758 0.0254 -1.0000 -1.0000 4536158 1580625937.70 151.4567 60.0016 32.0000 1.9876 1.9882 417.8068 417.9748 0.0252 -1.0000 -1.0000 4536236 1580625937.80 151.4567 60.0016 32.0000 1.9868 1.9874 417.9312 418.1003 0.0254 -1.0000 -1.0000 4536299 1580625937.90 151.4567 60.0016 32.0000 1.9869 1.9875 418.0110 418.1792 0.0252 -1.0000 -1.0000 4536361 1580625938.00 151.4567 60.0016 32.0000 1.9871 1.9877 417.9694 418.1380 0.0253 -1.0000 -1.0000 4536596 1580625938.10 151.4567 60.0016 32.0000 1.9880 1.9887 417.8037 417.9717 0.0253 -1.0000 -1.0000 4536658 1580625938.20 151.5141 60.0016 32.0000 1.9881 1.9888 417.7719 417.9409 0.0254 -1.0000 -1.0000 4536721 1580625938.30 151.5141 60.0016 32.0000 1.9875 1.9881 417.7540 417.9227 0.0253 -1.0000 -1.0000 4536799 1580625938.40 151.5141 60.0016 32.0000 1.9872 1.9879 417.8241 417.9930 0.0254 -1.0000 -1.0000 4536861 1580625938.50 151.5141 60.0016 32.0000 1.9867 1.9873 417.9187 418.0878 0.0254 -1.0000 -1.0000 4537346 1580625938.60 151.5141 60.0016 32.0000 1.9872 1.9879 418.0284 418.1973 0.0254 -1.0000 -1.0000 4537408 1580625938.70 151.5289 60.0016 32.0000 1.9872 1.9879 417.8370 418.0064 0.0254 -1.0000 -1.0000 4537471 1580625938.80 151.5312 60.0016 32.0000 1.9886 1.9893 417.7360 417.9046 0.0253 -1.0000 -1.0000 4537533 1580625938.90 151.5312 60.0016 32.0000 1.9877 1.9884 417.7756 417.9437 0.0252 -1.0000 -1.0000 4537611 1580625939.00 151.5312 60.0016 32.0000 1.9872 1.9879 417.8522 418.0205 0.0254 -1.0000 -1.0000 4537830 1580625939.10 151.5312 60.0016 32.0000 1.9867 1.9874 418.0945 418.2642 0.0254 -1.0000 -1.0000 4537908 1580625939.20 151.5232 60.0016 32.0000 1.9869 1.9876 418.0206 418.1892 0.0253 -1.0000 -1.0000 4537971 1580625939.30 151.5019 60.0016 32.0000 1.9876 1.9882 417.9152 418.0843 0.0254 -1.0000 -1.0000 4538033 1580625939.40 151.5019 60.0016 32.0000 1.9880 1.9887 417.8315 418.0007 0.0254 -1.0000 -1.0000 4538096 1580625939.50 151.5019 60.0016 32.0000 1.9874 1.9881 417.7305 417.8992 0.0254 -1.0000 -1.0000 4538330 1580625939.60 151.5019 60.0016 32.0000 1.9881 1.9887 417.9066 418.0746 0.0252 -1.0000 -1.0000 4538393 1580625939.70 151.5019 60.0016 32.0000 1.9875 1.9881 417.9167 418.0858 0.0254 -1.0000 -1.0000 4538471 1580625939.80 151.5514 60.0025 32.0000 1.9872 1.9879 417.9497 418.1184 0.0253 -1.0000 -1.0000 4538533 1580625939.90 151.5514 60.0025 32.0000 1.9880 1.9886 417.8002 417.9686 0.0253 -1.0000 -1.0000 4538596 1580625940.00 151.5514 60.0025 32.0000 1.9879 1.9885 417.7687 417.9376 0.0254 -1.0000 -1.0000 4538846 1580625940.10 151.5514 60.0025 32.0000 1.9875 1.9881 417.7852 417.9540 0.0253 -1.0000 -1.0000 4538908 1580625940.20 151.5514 60.0025 32.0000 1.9876 1.9883 417.9846 418.1534 0.0254 -1.0000 -1.0000 4538971 1580625940.30 151.5442 60.0025 32.0000 1.9866 1.9873 418.0800 418.2495 0.0254 -1.0000 -1.0000 4539033 1580625940.40 151.5390 60.0025 32.0000 1.9874 1.9881 417.9761 418.1449 0.0253 -1.0000 -1.0000 4539096 1580625940.50 151.5390 60.0025 32.0000 1.9878 1.9885 417.8148 417.9839 0.0254 -1.0000 -1.0000 4539861 1580625940.60 151.5390 60.0025 32.0000 1.9878 1.9885 417.7984 417.9665 0.0253 -1.0000 -1.0000 4539955 1580625940.70 151.5390 60.0025 32.0000 1.9874 1.9881 417.8296 417.9986 0.0253 -1.0000 -1.0000 4540018 1580625940.80 151.5390 60.0025 32.0000 1.9871 1.9877 417.9278 418.0960 0.0253 -1.0000 -1.0000 4540111 1580625940.90 151.5368 60.0025 32.0000 1.9869 1.9876 418.0596 418.2278 0.0253 -1.0000 -1.0000 4540190 1580625941.00 151.5368 60.0025 32.0000 1.9876 1.9883 417.6929 417.8627 0.0255 -1.0000 -1.0000 4540252 1580625941.10 151.5368 60.0025 32.0000 1.9870 1.9877 417.7398 417.9087 0.0254 -1.0000 -1.0000 4540314 1580625941.20 151.5368 60.0025 32.0000 1.9868 1.9875 417.9285 418.0970 0.0253 -1.0000 -1.0000 4540377 1580625941.30 151.5368 60.0025 32.0000 1.9864 1.9871 418.0052 418.1739 0.0253 -1.0000 -1.0000 4540440 1580625941.40 151.5181 60.0025 32.0000 1.9871 1.9877 418.0041 418.1733 0.0254 -1.0000 -1.0000 4540518 1580625941.50 151.5133 60.0025 32.0000 1.9878 1.9884 417.8777 418.0463 0.0253 -1.0000 -1.0000 4540580 1580625941.60 151.5133 60.0025 32.0000 1.9879 1.9886 417.8182 417.9870 0.0253 -1.0000 -1.0000 4540643 1580625941.70 151.5133 60.0025 32.0000 1.9880 1.9886 417.7396 417.9088 0.0254 -1.0000 -1.0000 4540721 1580625941.80 151.5133 60.0025 32.0000 1.9878 1.9885 417.8049 417.9719 0.0252 -1.0000 -1.0000 4540783 1580625941.90 151.5133 60.0025 32.0000 1.9866 1.9873 417.8766 418.0458 0.0254 -1.0000 -1.0000 4540846 1580625942.00 151.4701 60.0025 32.0000 1.9866 1.9873 417.9833 418.1517 0.0253 -1.0000 -1.0000 4540908 1580625942.10 151.4701 60.0025 32.0000 1.9873 1.9880 417.8529 418.0213 0.0253 -1.0000 -1.0000 4541096 1580625942.20 151.4701 60.0025 32.0000 1.9875 1.9882 417.6644 417.8329 0.0253 -1.0000 -1.0000 4541158 1580625942.30 151.4701 60.0025 32.0000 1.9869 1.9876 417.7910 417.9599 0.0254 -1.0000 -1.0000 4541236 1580625942.40 151.4701 60.0025 32.0000 1.9863 1.9869 417.8385 418.0066 0.0253 -1.0000 -1.0000 4541299 1580625942.50 151.4701 60.0025 32.0000 1.9868 1.9874 418.0129 418.1822 0.0254 -1.0000 -1.0000 4541361 1580625942.60 151.4541 60.0025 32.0000 1.9865 1.9872 417.9982 418.1669 0.0253 -1.0000 -1.0000 4541440 1580625942.70 151.4531 60.0025 32.0000 1.9869 1.9876 417.9798 418.1483 0.0253 -1.0000 -1.0000 4541502 1580625942.80 151.4531 60.0025 32.0000 1.9877 1.9884 417.8449 418.0136 0.0254 -1.0000 -1.0000 4541564 1580625942.90 151.4531 60.0025 32.0000 1.9872 1.9879 417.7126 417.8825 0.0255 -1.0000 -1.0000 4541627 1580625943.00 151.4531 60.0025 32.0000 1.9871 1.9878 417.7750 417.9439 0.0253 -1.0000 -1.0000 4541690 1580625943.10 151.4531 60.0025 32.0000 1.9867 1.9874 417.8575 418.0264 0.0254 -1.0000 -1.0000 4541830 1580625943.20 151.4141 60.0025 32.0000 1.9871 1.9877 417.9269 418.0959 0.0254 -1.0000 -1.0000 4541893 1580625943.30 151.4141 60.0025 32.0000 1.9877 1.9884 417.8602 418.0300 0.0255 -1.0000 -1.0000 4541971 1580625943.40 151.4141 60.0025 32.0000 1.9874 1.9881 417.7699 417.9390 0.0254 -1.0000 -1.0000 4542033 1580625943.50 151.4141 60.0025 32.0000 1.9875 1.9881 417.7555 417.9249 0.0254 -1.0000 -1.0000 4542096 1580625943.60 151.4141 60.0025 32.0000 1.9870 1.9877 417.8571 418.0247 0.0253 -1.0000 -1.0000 4542236 1580625943.70 151.4104 60.0025 32.0000 1.9859 1.9865 417.9724 418.1422 0.0255 -1.0000 -1.0000 4542299 1580625943.80 151.4096 60.0025 32.0000 1.9868 1.9875 418.0240 418.1933 0.0255 -1.0000 -1.0000 4542361 1580625943.90 151.4096 60.0025 32.0000 1.9865 1.9871 417.9049 418.0751 0.0255 -1.0000 -1.0000 4542424 1580625944.00 151.4096 60.0025 32.0000 1.9877 1.9884 417.7923 417.9606 0.0253 -1.0000 -1.0000 4542502 1580625944.10 151.4096 60.0025 32.0000 1.9880 1.9886 417.6815 417.8503 0.0254 -1.0000 -1.0000 4543111 1580625944.20 151.4090 60.0025 32.0000 1.9882 1.9888 417.8892 418.0579 0.0253 -1.0000 -1.0000 4543174 1580625944.30 151.3808 60.0025 32.0000 1.9872 1.9879 417.9208 418.0891 0.0253 -1.0000 -1.0000 4543252 1580625944.40 151.3808 60.0025 32.0000 1.9875 1.9881 417.8460 418.0148 0.0254 -1.0000 -1.0000 4543314 1580625944.50 151.3808 60.0025 32.0000 1.9881 1.9888 417.7157 417.8850 0.0254 -1.0000 -1.0000 4543377 1580625944.60 151.3808 60.0025 32.0000 1.9873 1.9880 417.7277 417.8968 0.0254 -1.0000 -1.0000 4543627 1580625944.70 151.3808 60.0025 32.0000 1.9870 1.9877 417.9971 418.1654 0.0253 -1.0000 -1.0000 4543690 1580625944.80 151.5435 60.0016 32.0000 1.9865 1.9872 417.9974 418.1667 0.0255 -1.0000 -1.0000 4543752 1580625944.90 151.5435 60.0016 32.0000 1.9869 1.9876 418.0633 418.2331 0.0255 -1.0000 -1.0000 4543814 1580625945.00 151.5435 60.0016 32.0000 1.9878 1.9885 418.0013 418.1702 0.0254 -1.0000 -1.0000 4543893 1580625945.10 151.5435 60.0016 32.0000 1.9880 1.9887 417.7510 417.9200 0.0254 -1.0000 -1.0000 4544143 1580625945.20 151.5435 60.0016 32.0000 1.9876 1.9882 417.8122 417.9815 0.0254 -1.0000 -1.0000 4544190 1580625945.30 151.5316 60.0016 32.0000 1.9865 1.9871 417.9247 418.0936 0.0253 -1.0000 -1.0000 4544252 1580625945.40 151.5053 60.0016 32.0000 1.9878 1.9885 417.8985 418.0671 0.0254 -1.0000 -1.0000 4544330 1580625945.50 151.5053 60.0016 32.0000 1.9875 1.9882 417.7652 417.9338 0.0253 -1.0000 -1.0000 4544393 1580625945.60 151.5053 60.0016 32.0000 1.9869 1.9876 417.6741 417.8436 0.0255 -1.0000 -1.0000 4544455 1580625945.70 151.5053 60.0016 32.0000 1.9878 1.9885 417.7689 417.9387 0.0255 -1.0000 -1.0000 4545096 1580625945.80 151.5053 60.0016 32.0000 1.9868 1.9875 417.9853 418.1547 0.0254 -1.0000 -1.0000 4545158 1580625945.90 151.5085 60.0016 32.0000 1.9864 1.9870 417.9554 418.1239 0.0253 -1.0000 -1.0000 4545221 1580625946.00 151.5085 60.0016 32.0000 1.9871 1.9877 417.9258 418.0943 0.0253 -1.0000 -1.0000 4545299 1580625946.10 151.5085 60.0016 32.0000 1.9870 1.9877 417.9674 418.1360 0.0253 -1.0000 -1.0000 4545361 1580625946.20 151.5085 60.0016 32.0000 1.9880 1.9886 417.7348 417.9036 0.0254 -1.0000 -1.0000 4545424 1580625946.30 151.5085 60.0016 32.0000 1.9881 1.9888 417.7772 417.9464 0.0254 -1.0000 -1.0000 4545502 1580625946.40 151.5085 60.0016 32.0000 1.9881 1.9888 417.9137 418.0829 0.0254 -1.0000 -1.0000 4545564 1580625946.50 151.5077 60.0016 32.0000 1.9863 1.9869 417.9483 418.1185 0.0256 -1.0000 -1.0000 4545627 1580625946.60 151.5077 60.0016 32.0000 1.9883 1.9890 417.8235 417.9934 0.0254 -1.0000 -1.0000 4545690 1580625946.70 151.5077 60.0016 32.0000 1.9877 1.9884 417.7742 417.9435 0.0255 -1.0000 -1.0000 4545752 1580625946.80 151.5077 60.0016 32.0000 1.9870 1.9877 417.7004 417.8697 0.0254 -1.0000 -1.0000 4545814 1580625946.90 151.5077 60.0016 32.0000 1.9865 1.9872 417.9309 418.1009 0.0255 -1.0000 -1.0000 4545908 1580625947.00 151.5077 60.0016 32.0000 1.9869 1.9875 418.0224 418.1919 0.0254 -1.0000 -1.0000 4545971 1580625947.10 151.5175 60.0016 32.0000 1.9877 1.9884 417.9879 418.1570 0.0254 -1.0000 -1.0000 4546033 1580625947.20 151.5175 60.0016 32.0000 1.9878 1.9885 417.7885 417.9575 0.0254 -1.0000 -1.0000 4546096 1580625947.30 151.5175 60.0016 32.0000 1.9876 1.9882 417.7602 417.9294 0.0254 -1.0000 -1.0000 4546205 1580625947.40 151.4818 60.0016 32.0000 1.9876 1.9883 417.9320 418.1021 0.0255 -1.0000 -1.0000 4546283 1580625947.50 151.4587 60.0016 32.0000 1.9867 1.9874 418.0011 418.1696 0.0253 -1.0000 -1.0000 4546346 1580625947.60 151.4587 60.0016 32.0000 1.9868 1.9874 418.0019 418.1710 0.0254 -1.0000 -1.0000 4546408 1580625947.70 151.4587 60.0016 32.0000 1.9874 1.9881 417.7805 417.9486 0.0253 -1.0000 -1.0000 4546486 1580625947.80 151.4587 60.0016 32.0000 1.9872 1.9879 417.7597 417.9289 0.0254 -1.0000 -1.0000 4546580 1580625947.90 151.4587 60.0016 32.0000 1.9874 1.9881 417.7986 417.9682 0.0255 -1.0000 -1.0000 4546643 1580625948.00 151.4587 60.0016 32.0000 1.9872 1.9879 418.0031 418.1722 0.0254 -1.0000 -1.0000 4546705 1580625948.10 151.4587 60.0016 32.0000 1.9878 1.9884 418.0169 418.1865 0.0254 -1.0000 -1.0000 4546768 1580625948.20 151.4242 60.0016 32.0000 1.9874 1.9880 417.9124 418.0825 0.0255 -1.0000 -1.0000 4546830 1580625948.30 151.4242 60.0016 32.0000 1.9874 1.9880 417.9560 418.1246 0.0254 -1.0000 -1.0000 4547611 1580625948.40 151.4242 60.0016 32.0000 1.9873 1.9880 417.7589 417.9279 0.0254 -1.0000 -1.0000 4547674 1580625948.50 151.4242 60.0016 32.0000 1.9875 1.9881 417.7481 417.9189 0.0256 -1.0000 -1.0000 4547736 1580625948.60 151.4242 60.0016 32.0000 1.9868 1.9874 417.9329 418.1028 0.0255 -1.0000 -1.0000 4547814 1580625948.70 151.4762 60.0016 32.0000 1.9874 1.9881 417.9100 418.0790 0.0254 -1.0000 -1.0000 4547877 1580625948.80 151.4762 60.0016 32.0000 1.9877 1.9883 418.0034 418.1730 0.0255 -1.0000 -1.0000 4548080 1580625948.90 151.4762 60.0016 32.0000 1.9875 1.9882 417.8210 417.9906 0.0255 -1.0000 -1.0000 4548143 1580625949.00 151.4762 60.0016 32.0000 1.9875 1.9882 417.7647 417.9346 0.0255 -1.0000 -1.0000 4548205 1580625949.10 151.4762 60.0016 32.0000 1.9873 1.9879 417.7906 417.9607 0.0255 -1.0000 -1.0000 4548283 1580625949.20 151.4762 60.0016 32.0000 1.9871 1.9877 417.9937 418.1634 0.0255 -1.0000 -1.0000 4548346 1580625949.30 151.4438 60.0016 32.0000 1.9871 1.9878 417.9870 418.1573 0.0256 -1.0000 -1.0000 4548408 1580625949.40 151.4438 60.0016 32.0000 1.9876 1.9882 418.0475 418.2175 0.0256 -1.0000 -1.0000 4548486 1580625949.50 151.4438 60.0016 32.0000 1.9873 1.9879 417.8649 418.0352 0.0255 -1.0000 -1.0000 4548549 1580625949.60 151.4438 60.0016 32.0000 1.9879 1.9885 417.7136 417.8826 0.0254 -1.0000 -1.0000 4548611 1580625949.70 151.4438 60.0016 32.0000 1.9875 1.9881 417.7711 417.9408 0.0254 -1.0000 -1.0000 4548690 1580625949.80 151.5304 60.0011 32.0000 1.9866 1.9873 417.8620 418.0307 0.0253 -1.0000 -1.0000 4548877 1580625949.90 151.5332 60.0011 32.0000 1.9865 1.9872 417.8814 418.0505 0.0254 -1.0000 -1.0000 4548940 1580625950.00 151.5332 60.0011 32.0000 1.9869 1.9876 417.9089 418.0791 0.0255 -1.0000 -1.0000 4549002 1580625950.10 151.5332 60.0011 32.0000 1.9870 1.9877 417.8088 417.9776 0.0254 -1.0000 -1.0000 4549064 1580625950.20 151.5332 60.0011 32.0000 1.9877 1.9884 417.6847 417.8541 0.0254 -1.0000 -1.0000 4549127 1580625950.30 151.5332 60.0011 32.0000 1.9870 1.9876 417.9039 418.0729 0.0254 -1.0000 -1.0000 4549205 1580625950.40 151.5332 60.0011 32.0000 1.9863 1.9869 417.9839 418.1540 0.0256 -1.0000 -1.0000 4549283 1580625950.50 151.5191 60.0011 32.0000 1.9854 1.9861 417.9789 418.1484 0.0254 -1.0000 -1.0000 4549346 1580625950.60 151.5191 60.0011 32.0000 1.9869 1.9875 417.9660 418.1348 0.0253 -1.0000 -1.0000 4549424 1580625950.70 151.5191 60.0011 32.0000 1.9875 1.9881 417.7825 417.9508 0.0253 -1.0000 -1.0000 4549486 1580625950.80 151.5191 60.0011 32.0000 1.9874 1.9881 417.7436 417.9135 0.0255 -1.0000 -1.0000 4549580 1580625950.90 151.5191 60.0011 32.0000 1.9876 1.9882 417.7565 417.9261 0.0254 -1.0000 -1.0000 4549643 1580625951.00 151.5347 60.0011 32.0000 1.9873 1.9880 417.9800 418.1491 0.0254 -1.0000 -1.0000 4549721 1580625951.10 151.5347 60.0011 32.0000 1.9872 1.9878 418.0748 418.2437 0.0254 -1.0000 -1.0000 4549783 1580625951.20 151.5347 60.0011 32.0000 1.9881 1.9887 417.8334 418.0030 0.0255 -1.0000 -1.0000 4549846 1580625951.30 151.5347 60.0011 32.0000 1.9876 1.9883 417.6808 417.8502 0.0255 -1.0000 -1.0000 4549908 1580625951.40 151.5347 60.0011 32.0000 1.9868 1.9875 417.8459 418.0178 0.0257 -1.0000 -1.0000 4549987 1580625951.50 151.5296 60.0011 32.0000 1.9867 1.9873 417.9426 418.1119 0.0255 -1.0000 -1.0000 4550049 1580625951.60 151.5228 60.0011 32.0000 1.9864 1.9871 417.9745 418.1442 0.0254 -1.0000 -1.0000 4550111 1580625951.70 151.5228 60.0011 32.0000 1.9879 1.9885 417.8864 418.0548 0.0253 -1.0000 -1.0000 4550190 1580625951.80 151.5228 60.0011 32.0000 1.9875 1.9881 417.6525 417.8213 0.0254 -1.0000 -1.0000 4550252 1580625951.90 151.5228 60.0011 32.0000 1.9880 1.9887 417.8016 417.9711 0.0255 -1.0000 -1.0000 4550830 1580625952.00 151.5228 60.0011 32.0000 1.9873 1.9879 417.8543 418.0230 0.0253 -1.0000 -1.0000 4550908 1580625952.10 151.4380 60.0011 32.0000 1.9867 1.9873 417.9583 418.1271 0.0254 -1.0000 -1.0000 4550971 1580625952.20 151.4380 60.0011 32.0000 1.9881 1.9888 417.7326 417.9016 0.0254 -1.0000 -1.0000 4551033 1580625952.30 151.4380 60.0011 32.0000 1.9881 1.9888 417.8335 418.0012 0.0252 -1.0000 -1.0000 4551096 1580625952.40 151.4380 60.0011 32.0000 1.9873 1.9880 417.8208 417.9899 0.0253 -1.0000 -1.0000 4551221 1580625952.50 151.4380 60.0011 32.0000 1.9875 1.9881 417.9595 418.1284 0.0254 -1.0000 -1.0000 4551283 1580625952.60 151.4322 60.0011 32.0000 1.9872 1.9879 417.9712 418.1406 0.0254 -1.0000 -1.0000 4551361 1580625952.70 151.4322 60.0011 32.0000 1.9872 1.9879 417.9708 418.1403 0.0255 -1.0000 -1.0000 4551424 1580625952.80 151.4322 60.0011 32.0000 1.9877 1.9883 417.9341 418.1038 0.0255 -1.0000 -1.0000 4551486 1580625952.90 151.4322 60.0011 32.0000 1.9875 1.9881 417.7255 417.8946 0.0254 -1.0000 -1.0000 4551721 1580625953.00 151.4322 60.0011 32.0000 1.9873 1.9880 417.7056 417.8746 0.0254 -1.0000 -1.0000 4551783 1580625953.10 151.4408 60.0011 32.0000 1.9876 1.9883 417.7409 417.9097 0.0254 -1.0000 -1.0000 4551861 1580625953.20 151.4854 60.0011 32.0000 1.9872 1.9879 417.8967 418.0661 0.0254 -1.0000 -1.0000 4551924 1580625953.30 151.4854 60.0011 32.0000 1.9879 1.9886 417.8695 418.0386 0.0253 -1.0000 -1.0000 4551986 1580625953.40 151.4854 60.0011 32.0000 1.9882 1.9888 417.8041 417.9730 0.0254 -1.0000 -1.0000 4552127 1580625953.50 151.4854 60.0011 32.0000 1.9881 1.9888 417.7933 417.9632 0.0255 -1.0000 -1.0000 4552190 1580625953.60 151.4854 60.0011 32.0000 1.9867 1.9874 417.9151 418.0845 0.0254 -1.0000 -1.0000 4552252 1580625953.70 151.5489 60.0011 32.0000 1.9881 1.9888 418.0467 418.2152 0.0253 -1.0000 -1.0000 4552330 1580625953.80 151.5489 60.0011 32.0000 1.9870 1.9877 417.9632 418.1327 0.0254 -1.0000 -1.0000 4552393 1580625953.90 151.5489 60.0011 32.0000 1.9872 1.9878 417.8180 417.9870 0.0254 -1.0000 -1.0000 4552736 1580625954.00 151.5489 60.0011 32.0000 1.9884 1.9890 417.7112 417.8809 0.0255 -1.0000 -1.0000 4552814 1580625954.10 151.5489 60.0011 32.0000 1.9877 1.9884 417.7702 417.9395 0.0254 -1.0000 -1.0000 4552877 1580625954.20 151.5489 60.0011 32.0000 1.9883 1.9889 417.9106 418.0798 0.0254 -1.0000 -1.0000 4552940 1580625954.30 151.5562 60.0011 32.0000 1.9873 1.9880 418.0569 418.2268 0.0255 -1.0000 -1.0000 4553018 1580625954.40 151.5562 60.0011 32.0000 1.9873 1.9879 417.7605 417.9296 0.0254 -1.0000 -1.0000 4553268 1580625954.50 151.5562 60.0011 32.0000 1.9883 1.9890 417.8024 417.9713 0.0254 -1.0000 -1.0000 4553330 1580625954.60 151.5562 60.0011 32.0000 1.9875 1.9882 417.8191 417.9884 0.0254 -1.0000 -1.0000 4553393 1580625954.70 151.5562 60.0011 32.0000 1.9873 1.9879 417.8431 418.0128 0.0255 -1.0000 -1.0000 4553455 1580625954.80 151.5311 60.0012 32.0000 1.9873 1.9880 417.8673 418.0364 0.0254 -1.0000 -1.0000 4553533 1580625954.90 151.5244 60.0012 32.0000 1.9879 1.9886 417.7685 417.9374 0.0254 -1.0000 -1.0000 4553596 1580625955.00 151.5244 60.0012 32.0000 1.9873 1.9880 417.6920 417.8618 0.0255 -1.0000 -1.0000 4554205 1580625955.10 151.5244 60.0012 32.0000 1.9877 1.9883 417.7939 417.9626 0.0253 -1.0000 -1.0000 4554283 1580625955.20 151.5244 60.0012 32.0000 1.9869 1.9875 417.8892 418.0578 0.0254 -1.0000 -1.0000 4554346 1580625955.30 151.5244 60.0012 32.0000 1.9872 1.9879 417.7885 417.9585 0.0255 -1.0000 -1.0000 4554408 1580625955.40 151.5712 60.0012 32.0000 1.9877 1.9884 418.0042 418.1731 0.0253 -1.0000 -1.0000 4554471 1580625955.50 151.5712 60.0012 32.0000 1.9877 1.9883 417.8498 418.0189 0.0254 -1.0000 -1.0000 4554549 1580625955.60 151.5712 60.0012 32.0000 1.9869 1.9875 417.8910 418.0595 0.0253 -1.0000 -1.0000 4554611 1580625955.70 151.5712 60.0012 32.0000 1.9866 1.9873 417.8789 418.0482 0.0254 -1.0000 -1.0000 4554674 1580625955.80 151.5712 60.0012 32.0000 1.9868 1.9874 417.7944 417.9631 0.0254 -1.0000 -1.0000 4554736 1580625955.90 151.4944 60.0012 32.0000 1.9872 1.9879 417.7640 417.9329 0.0254 -1.0000 -1.0000 4554799 1580625956.00 151.4944 60.0012 32.0000 1.9877 1.9883 417.6557 417.8249 0.0254 -1.0000 -1.0000 4554986 1580625956.10 151.4944 60.0012 32.0000 1.9876 1.9883 417.6633 417.8317 0.0252 -1.0000 -1.0000 4555049 1580625956.20 151.4944 60.0012 32.0000 1.9869 1.9875 417.8160 417.9852 0.0254 -1.0000 -1.0000 4555111 1580625956.30 151.4944 60.0012 32.0000 1.9866 1.9873 417.9675 418.1360 0.0253 -1.0000 -1.0000 4555190 1580625956.40 151.4762 60.0012 32.0000 1.9866 1.9872 417.9883 418.1580 0.0255 -1.0000 -1.0000 4555252 1580625956.50 151.4640 60.0012 32.0000 1.9875 1.9881 417.8766 418.0453 0.0253 -1.0000 -1.0000 4555502 1580625956.60 151.4640 60.0012 32.0000 1.9879 1.9886 417.8122 417.9811 0.0254 -1.0000 -1.0000 4555564 1580625956.70 151.4640 60.0012 32.0000 1.9878 1.9884 417.7916 417.9599 0.0252 -1.0000 -1.0000 4555627 1580625956.80 151.4640 60.0012 32.0000 1.9868 1.9874 417.9515 418.1208 0.0254 -1.0000 -1.0000 4555690 1580625956.90 151.4640 60.0012 32.0000 1.9867 1.9874 417.9375 418.1071 0.0255 -1.0000 -1.0000 4555768 1580625957.00 151.3882 60.0012 32.0000 1.9877 1.9883 417.8401 418.0094 0.0254 -1.0000 -1.0000 4555877 1580625957.10 151.3882 60.0012 32.0000 1.9880 1.9887 417.7506 417.9197 0.0254 -1.0000 -1.0000 4555955 1580625957.20 151.3882 60.0012 32.0000 1.9870 1.9877 417.8237 417.9926 0.0253 -1.0000 -1.0000 4556018 1580625957.30 151.3882 60.0012 32.0000 1.9874 1.9880 418.0265 418.1953 0.0253 -1.0000 -1.0000 4556080 1580625957.40 151.3882 60.0012 32.0000 1.9880 1.9886 417.8591 418.0285 0.0255 -1.0000 -1.0000 4556143 1580625957.50 151.4320 60.0012 32.0000 1.9882 1.9889 417.7767 417.9466 0.0255 -1.0000 -1.0000 4556471 1580625957.60 151.4341 60.0012 32.0000 1.9882 1.9888 417.7512 417.9201 0.0253 -1.0000 -1.0000 4556533 1580625957.70 151.4341 60.0012 32.0000 1.9880 1.9886 417.7922 417.9606 0.0253 -1.0000 -1.0000 4556611 1580625957.80 151.4341 60.0012 32.0000 1.9868 1.9875 418.0771 418.2457 0.0253 -1.0000 -1.0000 4556674 1580625957.90 151.4341 60.0012 32.0000 1.9877 1.9884 417.9991 418.1684 0.0255 -1.0000 -1.0000 4556736 1580625958.00 151.4341 60.0012 32.0000 1.9873 1.9880 417.8509 418.0185 0.0252 -1.0000 -1.0000 4556955 1580625958.10 151.4642 60.0012 32.0000 1.9879 1.9885 417.7931 417.9629 0.0255 -1.0000 -1.0000 4557018 1580625958.20 151.4642 60.0012 32.0000 1.9870 1.9876 417.8745 418.0437 0.0253 -1.0000 -1.0000 4557080 1580625958.30 151.4642 60.0012 32.0000 1.9865 1.9872 418.0042 418.1732 0.0254 -1.0000 -1.0000 4557158 1580625958.40 151.4642 60.0012 32.0000 1.9865 1.9871 417.9350 418.1049 0.0254 -1.0000 -1.0000 4557221 1580625958.50 151.4642 60.0012 32.0000 1.9872 1.9878 417.8181 417.9869 0.0254 -1.0000 -1.0000 4557658 1580625958.60 151.5884 60.0012 32.0000 1.9876 1.9883 417.7086 417.8774 0.0254 -1.0000 -1.0000 4557736 1580625958.70 151.5884 60.0012 32.0000 1.9875 1.9881 417.7320 417.9002 0.0252 -1.0000 -1.0000 4557799 1580625958.80 151.5884 60.0012 32.0000 1.9877 1.9883 417.7666 417.9352 0.0254 -1.0000 -1.0000 4557861 1580625958.90 151.5884 60.0012 32.0000 1.9874 1.9881 417.8959 418.0654 0.0255 -1.0000 -1.0000 4557940 1580625959.00 151.5884 60.0012 32.0000 1.9880 1.9887 418.0230 418.1927 0.0255 -1.0000 -1.0000 4558002 1580625959.10 151.5863 60.0012 32.0000 1.9880 1.9887 417.8607 418.0303 0.0255 -1.0000 -1.0000 4558158 1580625959.20 151.5848 60.0012 32.0000 1.9878 1.9885 417.7265 417.8961 0.0254 -1.0000 -1.0000 4558221 1580625959.30 151.5848 60.0012 32.0000 1.9869 1.9875 417.9475 418.1156 0.0252 -1.0000 -1.0000 4558283 1580625959.40 151.5848 60.0012 32.0000 1.9877 1.9883 418.0256 418.1946 0.0255 -1.0000 -1.0000 4558361 1580625959.50 151.5848 60.0012 32.0000 1.9876 1.9882 418.0236 418.1931 0.0254 -1.0000 -1.0000 4558424 1580625959.60 151.5855 60.0012 32.0000 1.9879 1.9886 417.8850 418.0531 0.0252 -1.0000 -1.0000 4558486 1580625959.70 151.6077 60.0003 32.0000 1.9870 1.9877 417.7412 417.9094 0.0253 -1.0000 -1.0000 4558549 1580625959.80 151.6077 60.0003 32.0000 1.9875 1.9881 417.8171 417.9868 0.0255 -1.0000 -1.0000 4558611 1580625959.90 151.6077 60.0003 32.0000 1.9874 1.9880 417.9665 418.1363 0.0255 -1.0000 -1.0000 4558674 1580625960.00 151.6077 60.0003 32.0000 1.9873 1.9880 417.9074 418.0762 0.0253 -1.0000 -1.0000 4558752 1580625960.10 151.6077 60.0003 32.0000 1.9875 1.9881 417.8728 418.0416 0.0254 -1.0000 -1.0000 4559174 1580625960.20 151.5930 60.0003 32.0000 1.9882 1.9889 417.8192 417.9890 0.0255 -1.0000 -1.0000 4559236 1580625960.30 151.5774 60.0003 32.0000 1.9879 1.9885 417.7434 417.9123 0.0253 -1.0000 -1.0000 4559299 1580625960.40 151.5774 60.0003 32.0000 1.9870 1.9876 417.8793 418.0472 0.0252 -1.0000 -1.0000 4559361 1580625960.50 151.5774 60.0003 32.0000 1.9870 1.9876 418.0463 418.2164 0.0255 -1.0000 -1.0000 4559424 1580625960.60 151.5774 60.0003 32.0000 1.9870 1.9877 417.9740 418.1430 0.0254 -1.0000 -1.0000 4559502 1580625960.70 151.5787 60.0003 32.0000 1.9874 1.9881 417.8014 417.9702 0.0253 -1.0000 -1.0000 4559564 1580625960.80 151.5897 60.0003 32.0000 1.9864 1.9871 417.7814 417.9494 0.0253 -1.0000 -1.0000 4559627 1580625960.90 151.5897 60.0003 32.0000 1.9873 1.9879 417.8659 418.0352 0.0254 -1.0000 -1.0000 4559705 1580625961.00 151.5897 60.0003 32.0000 1.9873 1.9879 417.9772 418.1458 0.0253 -1.0000 -1.0000 4559768 1580625961.10 151.5897 60.0003 32.0000 1.9872 1.9879 417.9313 418.1002 0.0253 -1.0000 -1.0000 4600408 1580625961.20 151.5897 60.0003 32.0000 1.9880 1.9887 417.7019 417.8703 0.0253 -1.0000 -1.0000 4600502 1580625961.30 151.4957 60.0003 32.0000 1.9879 1.9885 417.6498 417.8183 0.0253 -1.0000 -1.0000 4600564 1580625961.40 151.4922 60.0003 32.0000 1.9876 1.9882 417.8308 418.0006 0.0255 -1.0000 -1.0000 4600643 1580625961.50 151.4922 60.0003 32.0000 1.9872 1.9879 418.0118 418.1812 0.0255 -1.0000 -1.0000 4600705 1580625961.60 151.4922 60.0003 32.0000 1.9875 1.9881 417.9776 418.1471 0.0254 -1.0000 -1.0000 4600768 1580625961.70 151.4922 60.0003 32.0000 1.9883 1.9890 417.8605 418.0295 0.0254 -1.0000 -1.0000 4600846 1580625961.80 151.4922 60.0003 32.0000 1.9894 1.9900 417.7666 417.9363 0.0255 -1.0000 -1.0000 4600908 1580625961.90 151.4993 60.0003 32.0000 1.9879 1.9886 417.8199 417.9895 0.0255 -1.0000 -1.0000 4600971 1580625962.00 151.4993 60.0003 32.0000 1.9870 1.9876 417.9347 418.1039 0.0254 -1.0000 -1.0000 4601033 1580625962.10 151.4993 60.0003 32.0000 1.9883 1.9890 417.9861 418.1550 0.0254 -1.0000 -1.0000 4601096 1580625962.20 151.4993 60.0003 32.0000 1.9875 1.9882 418.0348 418.2035 0.0253 -1.0000 -1.0000 4601158 1580625962.30 151.4993 60.0003 32.0000 1.9880 1.9886 417.7282 417.8965 0.0254 -1.0000 -1.0000 4601236 1580625962.40 151.4900 60.0003 32.0000 1.9878 1.9885 417.7231 417.8923 0.0253 -1.0000 -1.0000 4601299 1580625962.50 151.4900 60.0003 32.0000 1.9874 1.9880 417.8339 418.0026 0.0254 -1.0000 -1.0000 4601361 1580625962.60 151.4900 60.0003 32.0000 1.9874 1.9881 418.0820 418.2502 0.0252 -1.0000 -1.0000 4601455 1580625962.70 151.4900 60.0003 32.0000 1.9876 1.9883 417.9786 418.1469 0.0253 -1.0000 -1.0000 4601627 1580625962.80 151.4900 60.0003 32.0000 1.9881 1.9888 417.8749 418.0427 0.0252 -1.0000 -1.0000 4601690 1580625962.90 151.4900 60.0003 32.0000 1.9881 1.9887 417.7505 417.9195 0.0254 -1.0000 -1.0000 4601752 1580625963.00 151.4970 60.0003 32.0000 1.9872 1.9878 417.8393 418.0075 0.0252 -1.0000 -1.0000 4601814 1580625963.10 151.5216 60.0003 32.0000 1.9872 1.9878 418.0336 418.2033 0.0255 -1.0000 -1.0000 4601893 1580625963.20 151.5216 60.0003 32.0000 1.9876 1.9883 418.0005 418.1701 0.0254 -1.0000 -1.0000 4602127 1580625963.30 151.5216 60.0003 32.0000 1.9876 1.9882 418.0064 418.1757 0.0254 -1.0000 -1.0000 4602190 1580625963.40 151.5216 60.0003 32.0000 1.9881 1.9888 417.7950 417.9638 0.0253 -1.0000 -1.0000 4602268 1580625963.50 151.5216 60.0003 32.0000 1.9877 1.9883 417.8969 418.0666 0.0255 -1.0000 -1.0000 4602330 1580625963.60 151.5530 60.0003 32.0000 1.9874 1.9881 417.9834 418.1533 0.0255 -1.0000 -1.0000 4602393 1580625963.70 151.5531 60.0003 32.0000 1.9875 1.9882 417.9861 418.1558 0.0255 -1.0000 -1.0000 4602627 1580625963.80 151.5531 60.0003 32.0000 1.9872 1.9878 417.9876 418.1565 0.0254 -1.0000 -1.0000 4602690 1580625963.90 151.5531 60.0003 32.0000 1.9883 1.9890 417.9057 418.0748 0.0254 -1.0000 -1.0000 4602752 1580625964.00 151.5531 60.0003 32.0000 1.9881 1.9887 417.8463 418.0148 0.0253 -1.0000 -1.0000 4602830 1580625964.10 151.5361 60.0003 32.0000 1.9876 1.9883 417.8398 418.0087 0.0254 -1.0000 -1.0000 4602893 1580625964.20 151.5162 60.0003 32.0000 1.9871 1.9878 417.9474 418.1168 0.0254 -1.0000 -1.0000 4603205 1580625964.30 151.5162 60.0003 32.0000 1.9868 1.9874 417.9198 418.0891 0.0254 -1.0000 -1.0000 4603268 1580625964.40 151.5162 60.0003 32.0000 1.9865 1.9872 417.9517 418.1204 0.0253 -1.0000 -1.0000 4603330 1580625964.50 151.5162 60.0003 32.0000 1.9872 1.9879 417.8487 418.0163 0.0252 -1.0000 -1.0000 4603393 1580625964.60 151.5162 60.0003 32.0000 1.9879 1.9886 417.7504 417.9185 0.0253 -1.0000 -1.0000 4603471 1580625964.70 151.5496 60.0001 32.0000 1.9872 1.9878 417.9074 418.0773 0.0255 -1.0000 -1.0000 4603533 1580625964.80 151.5496 60.0001 32.0000 1.9870 1.9877 417.9419 418.1110 0.0253 -1.0000 -1.0000 4604361 1580625964.90 151.5496 60.0001 32.0000 1.9866 1.9872 417.9663 418.1356 0.0254 -1.0000 -1.0000 4604440 1580625965.00 151.5496 60.0001 32.0000 1.9875 1.9881 417.7959 417.9647 0.0253 -1.0000 -1.0000 4604502 1580625965.10 151.5496 60.0001 32.0000 1.9879 1.9885 417.7513 417.9197 0.0253 -1.0000 -1.0000 4604580 1580625965.20 151.5946 60.0001 32.0000 1.9875 1.9882 417.6874 417.8558 0.0253 -1.0000 -1.0000 4604643 1580625965.30 151.5946 60.0001 32.0000 1.9866 1.9873 417.8542 418.0233 0.0255 -1.0000 -1.0000 4604705 1580625965.40 151.5946 60.0001 32.0000 1.9864 1.9871 417.9249 418.0944 0.0254 -1.0000 -1.0000 4604768 1580625965.50 151.5946 60.0001 32.0000 1.9872 1.9878 417.9304 418.0996 0.0254 -1.0000 -1.0000 4604830 1580625965.60 151.5946 60.0001 32.0000 1.9879 1.9885 417.8577 418.0264 0.0253 -1.0000 -1.0000 4604893 1580625965.70 151.5757 60.0001 32.0000 1.9885 1.9891 417.7445 417.9127 0.0253 -1.0000 -1.0000 4604971 1580625965.80 151.5098 60.0001 32.0000 1.9877 1.9884 417.7575 417.9262 0.0253 -1.0000 -1.0000 4605033 1580625965.90 151.5098 60.0001 32.0000 1.9862 1.9868 417.9409 418.1101 0.0255 -1.0000 -1.0000 4605096 1580625966.00 151.5098 60.0001 32.0000 1.9870 1.9877 417.8625 418.0326 0.0256 -1.0000 -1.0000 4605174 1580625966.10 151.5098 60.0001 32.0000 1.9879 1.9886 417.8052 417.9741 0.0254 -1.0000 -1.0000 4605236 1580625966.20 151.5098 60.0001 32.0000 1.9883 1.9889 417.7417 417.9115 0.0255 -1.0000 -1.0000 4605299 1580625966.30 151.4301 60.0001 32.0000 1.9880 1.9887 417.7565 417.9257 0.0254 -1.0000 -1.0000 4605361 1580625966.40 151.4301 60.0001 32.0000 1.9873 1.9879 418.0132 418.1824 0.0254 -1.0000 -1.0000 4605424 1580625966.50 151.4301 60.0001 32.0000 1.9863 1.9870 417.9254 418.0948 0.0254 -1.0000 -1.0000 4605486 1580625966.60 151.4301 60.0001 32.0000 1.9872 1.9879 417.9330 418.1020 0.0254 -1.0000 -1.0000 4605564 1580625966.70 151.4301 60.0001 32.0000 1.9881 1.9888 417.8353 418.0050 0.0255 -1.0000 -1.0000 4605627 1580625966.80 151.4301 60.0001 32.0000 1.9878 1.9885 417.7374 417.9063 0.0253 -1.0000 -1.0000 4605861 1580625966.90 151.4301 60.0001 32.0000 1.9882 1.9889 417.8995 418.0675 0.0252 -1.0000 -1.0000 4605940 1580625967.00 151.4301 60.0001 32.0000 1.9876 1.9883 418.0984 418.2680 0.0255 -1.0000 -1.0000 4606002 1580625967.10 151.4301 60.0001 32.0000 1.9870 1.9876 417.9736 418.1434 0.0255 -1.0000 -1.0000 4606080 1580625967.20 151.4301 60.0001 32.0000 1.9882 1.9889 417.9192 418.0885 0.0254 -1.0000 -1.0000 4606143 1580625967.30 151.4301 60.0001 32.0000 1.9885 1.9892 417.8405 418.0100 0.0255 -1.0000 -1.0000 4606190 1580625967.40 151.4790 60.0001 32.0000 1.9881 1.9888 417.7436 417.9126 0.0253 -1.0000 -1.0000 4606955 1580625967.50 151.4790 60.0001 32.0000 1.9878 1.9884 417.9248 418.0947 0.0255 -1.0000 -1.0000 4607033 1580625967.60 151.4790 60.0001 32.0000 1.9878 1.9885 418.0052 418.1735 0.0252 -1.0000 -1.0000 4607111 1580625967.70 151.4790 60.0001 32.0000 1.9868 1.9875 418.0051 418.1736 0.0253 -1.0000 -1.0000 4607190 1580625967.80 151.4790 60.0001 32.0000 1.9874 1.9881 418.0271 418.1959 0.0254 -1.0000 -1.0000 4607252 1580625967.90 151.4790 60.0001 32.0000 1.9882 1.9888 417.7612 417.9305 0.0255 -1.0000 -1.0000 4607315 1580625968.00 151.5279 60.0001 32.0000 1.9884 1.9891 417.7516 417.9211 0.0254 -1.0000 -1.0000 4607377 1580625968.10 151.5279 60.0001 32.0000 1.9882 1.9889 417.9388 418.1081 0.0254 -1.0000 -1.0000 4607440 1580625968.20 151.5279 60.0001 32.0000 1.9875 1.9882 418.0299 418.1999 0.0256 -1.0000 -1.0000 4607502 1580625968.30 151.5279 60.0001 32.0000 1.9869 1.9876 418.0269 418.1969 0.0255 -1.0000 -1.0000 4607580 1580625968.40 151.5279 60.0001 32.0000 1.9885 1.9892 417.8341 418.0031 0.0254 -1.0000 -1.0000 4607643 1580625968.50 151.5409 60.0001 32.0000 1.9878 1.9885 417.7515 417.9202 0.0253 -1.0000 -1.0000 4607705 1580625968.60 151.5428 60.0001 32.0000 1.9878 1.9885 417.8693 418.0386 0.0255 -1.0000 -1.0000 4607783 1580625968.70 151.5428 60.0001 32.0000 1.9873 1.9880 418.0106 418.1802 0.0254 -1.0000 -1.0000 4607846 1580625968.80 151.5428 60.0001 32.0000 1.9881 1.9888 418.0814 418.2495 0.0253 -1.0000 -1.0000 4607908 1580625968.90 151.5744 60.0001 32.0000 1.9882 1.9888 417.8633 418.0323 0.0254 -1.0000 -1.0000 4607986 1580625969.00 151.5744 60.0001 32.0000 1.9878 1.9884 417.9715 418.1404 0.0254 -1.0000 -1.0000 4608049 1580625969.10 151.5137 60.0001 32.0000 1.9872 1.9879 418.0711 418.2402 0.0254 -1.0000 -1.0000 4608111 1580625969.20 151.5137 60.0001 32.0000 1.9876 1.9883 417.8358 418.0041 0.0254 -1.0000 -1.0000 4608174 1580625969.30 151.5137 60.0001 32.0000 1.9877 1.9884 417.7056 417.8754 0.0255 -1.0000 -1.0000 4608236 1580625969.40 151.5137 60.0001 32.0000 1.9873 1.9880 417.7891 417.9576 0.0253 -1.0000 -1.0000 4608986 1580625969.50 151.5137 60.0001 32.0000 1.9864 1.9870 417.9718 418.1420 0.0255 -1.0000 -1.0000 4609049 1580625969.60 151.5087 60.0000 32.0000 1.9871 1.9878 417.9694 418.1389 0.0255 -1.0000 -1.0000 4609111 1580625969.70 151.5087 60.0000 32.0000 1.9872 1.9879 417.9238 418.0949 0.0257 -1.0000 -1.0000 4609190 1580625969.80 151.5087 60.0000 32.0000 1.9873 1.9880 417.8187 417.9884 0.0255 -1.0000 -1.0000 4609252 1580625969.90 151.5087 60.0000 32.0000 1.9872 1.9879 417.7154 417.8841 0.0253 -1.0000 -1.0000 4609315 1580625970.00 151.5087 60.0000 32.0000 1.9878 1.9885 417.7023 417.8715 0.0254 -1.0000 -1.0000 4609377 1580625970.10 151.5087 60.0000 32.0000 1.9876 1.9882 417.7938 417.9623 0.0253 -1.0000 -1.0000 4609455 1580625970.20 151.5087 60.0000 32.0000 1.9868 1.9875 417.9892 418.1584 0.0255 -1.0000 -1.0000 4609518 1580625970.30 151.5271 60.0000 32.0000 1.9872 1.9879 417.8098 417.9796 0.0255 -1.0000 -1.0000 4609596 1580625970.40 151.5271 60.0000 32.0000 1.9871 1.9878 417.6713 417.8414 0.0256 -1.0000 -1.0000 4609658 1580625970.50 151.5271 60.0000 32.0000 1.9875 1.9882 417.7518 417.9214 0.0254 -1.0000 -1.0000 4609705 1580625970.60 151.5271 60.0000 32.0000 1.9868 1.9875 417.9818 418.1509 0.0254 -1.0000 -1.0000 4609783 1580625970.70 151.5271 60.0000 32.0000 1.9867 1.9874 417.9715 418.1407 0.0254 -1.0000 -1.0000 4609846 1580625970.80 151.6217 60.0000 32.0000 1.9869 1.9875 417.9341 418.1032 0.0254 -1.0000 -1.0000 4609908 1580625970.90 151.6217 60.0000 32.0000 1.9871 1.9878 417.8155 417.9840 0.0253 -1.0000 -1.0000 4609986 1580625971.00 151.6217 60.0000 32.0000 1.9871 1.9877 417.7563 417.9258 0.0255 -1.0000 -1.0000 4610564 1580625971.10 151.6217 60.0000 32.0000 1.9879 1.9885 417.7765 417.9462 0.0255 -1.0000 -1.0000 4610627 1580625971.20 151.6217 60.0000 32.0000 1.9867 1.9874 418.0097 418.1786 0.0254 -1.0000 -1.0000 4610768 1580625971.30 151.6217 60.0000 32.0000 1.9878 1.9884 417.8630 418.0319 0.0253 -1.0000 -1.0000 4610830 1580625971.40 151.6217 60.0000 32.0000 1.9884 1.9891 417.7850 417.9537 0.0254 -1.0000 -1.0000 4610893 1580625971.50 151.6217 60.0000 32.0000 1.9887 1.9894 417.8012 417.9706 0.0254 -1.0000 -1.0000 4611002 1580625971.60 151.6217 60.0000 32.0000 1.9889 1.9896 417.8515 418.0209 0.0255 -1.0000 -1.0000 4611064 1580625971.70 151.6018 60.0000 32.0000 1.9885 1.9892 418.0807 418.2501 0.0254 -1.0000 -1.0000 4611143 1580625971.80 151.6018 60.0000 32.0000 1.9884 1.9890 418.0552 418.2250 0.0255 -1.0000 -1.0000 4611221 1580625971.90 151.6018 60.0000 32.0000 1.9888 1.9894 417.8299 417.9996 0.0254 -1.0000 -1.0000 4611268 1580625972.00 151.6018 60.0000 32.0000 1.9889 1.9896 417.8607 418.0302 0.0255 -1.0000 -1.0000 4611346 1580625972.10 151.6018 60.0000 32.0000 1.9893 1.9899 417.8900 418.0592 0.0254 -1.0000 -1.0000 4611408 1580625972.20 151.6018 60.0000 32.0000 1.9882 1.9888 417.8962 418.0655 0.0254 -1.0000 -1.0000 4611471 1580625972.30 151.6018 60.0000 32.0000 1.9887 1.9894 417.9685 418.1374 0.0254 -1.0000 -1.0000 4611549 1580625972.40 151.6018 60.0000 32.0000 1.9888 1.9895 418.0005 418.1696 0.0254 -1.0000 -1.0000 4611611 1580625972.50 151.5995 60.0000 32.0000 1.9890 1.9896 417.8305 418.0002 0.0255 -1.0000 -1.0000 4611674 1580625972.60 151.5980 60.0000 32.0000 1.9887 1.9893 417.8473 418.0162 0.0253 -1.0000 -1.0000 4611752 1580625972.70 151.5980 60.0000 32.0000 1.9880 1.9886 418.0480 418.2171 0.0254 -1.0000 -1.0000 4611815 1580625972.80 151.5980 60.0000 32.0000 1.9877 1.9884 418.1426 418.3122 0.0255 -1.0000 -1.0000 4611877 1580625972.90 151.5980 60.0000 32.0000 1.9878 1.9885 418.0673 418.2369 0.0254 -1.0000 -1.0000 4611940 1580625973.00 151.5980 60.0000 32.0000 1.9881 1.9888 418.0097 418.1788 0.0254 -1.0000 -1.0000 4612002 1580625973.10 151.5980 60.0000 32.0000 1.9888 1.9894 417.8965 418.0655 0.0254 -1.0000 -1.0000 4612080 1580625973.20 151.5980 60.0000 32.0000 1.9873 1.9880 417.8312 418.0004 0.0254 -1.0000 -1.0000 4612143 1580625973.30 151.5980 60.0000 32.0000 1.9871 1.9878 418.0155 418.1855 0.0255 -1.0000 -1.0000 4612221 1580625973.40 151.5980 60.0000 32.0000 1.9870 1.9877 418.0551 418.2243 0.0254 -1.0000 -1.0000 4612283 1580625973.50 151.5980 60.0000 32.0000 1.9873 1.9880 417.9773 418.1466 0.0254 -1.0000 -1.0000 4612346 1580625973.60 151.5980 60.0000 32.0000 1.9881 1.9887 417.7759 417.9443 0.0253 -1.0000 -1.0000 4612408 1580625973.70 151.5980 60.0000 32.0000 1.9868 1.9875 417.8471 418.0166 0.0254 -1.0000 -1.0000 4612486 1580625973.80 151.5642 60.0000 32.0000 1.9875 1.9881 417.9257 418.0945 0.0254 -1.0000 -1.0000 4612549 1580625973.90 151.5633 60.0000 32.0000 1.9868 1.9874 418.0531 418.2220 0.0253 -1.0000 -1.0000 4612611 1580625974.00 151.5633 60.0000 32.0000 1.9871 1.9877 417.9637 418.1328 0.0254 -1.0000 -1.0000 4612690 1580625974.10 151.5633 60.0000 32.0000 1.9878 1.9885 417.8530 418.0228 0.0255 -1.0000 -1.0000 4612908 1580625974.20 151.5633 60.0000 32.0000 1.9876 1.9882 417.8163 417.9849 0.0253 -1.0000 -1.0000 4612971 1580625974.30 151.5633 60.0000 32.0000 1.9868 1.9874 417.9755 418.1444 0.0254 -1.0000 -1.0000 4613049 1580625974.40 151.4808 60.0000 32.0000 1.9870 1.9876 417.9895 418.1590 0.0255 -1.0000 -1.0000 4613111 1580625974.50 151.4694 60.0000 32.0000 1.9873 1.9879 418.0084 418.1776 0.0254 -1.0000 -1.0000 4613190 1580625974.60 151.4694 60.0000 32.0000 1.9879 1.9886 417.8236 417.9925 0.0254 -1.0000 -1.0000 4613643 1580625974.70 151.4694 60.0000 32.0000 1.9870 1.9877 417.9261 418.0947 0.0253 -1.0000 -1.0000 4613705 1580625974.80 151.4694 60.0000 32.0000 1.9863 1.9870 418.0450 418.2134 0.0253 -1.0000 -1.0000 4613768 1580625974.90 151.4694 60.0000 32.0000 1.9870 1.9876 417.9880 418.1567 0.0254 -1.0000 -1.0000 4613846 1580625975.00 151.5197 59.9999 32.0000 1.9878 1.9884 417.9112 418.0801 0.0253 -1.0000 -1.0000 4613908 1580625975.10 151.5197 59.9999 32.0000 1.9882 1.9889 417.8638 418.0323 0.0253 -1.0000 -1.0000 4613971 1580625975.20 151.5197 59.9999 32.0000 1.9883 1.9889 417.8284 417.9988 0.0255 -1.0000 -1.0000 4614658 1580625975.30 151.5197 59.9999 32.0000 1.9873 1.9880 417.9325 418.1020 0.0255 -1.0000 -1.0000 4614721 1580625975.40 151.5197 59.9999 32.0000 1.9870 1.9877 417.9818 418.1502 0.0253 -1.0000 -1.0000 4614799 1580625975.50 151.5141 59.9999 32.0000 1.9870 1.9876 417.9889 418.1576 0.0254 -1.0000 -1.0000 4614861 1580625975.60 151.5141 59.9999 32.0000 1.9880 1.9887 417.8665 418.0361 0.0255 -1.0000 -1.0000 4614924 1580625975.70 151.5141 59.9999 32.0000 1.9885 1.9891 417.7737 417.9431 0.0254 -1.0000 -1.0000 4615002 1580625975.80 151.5141 59.9999 32.0000 1.9877 1.9884 418.1466 418.3154 0.0254 -1.0000 -1.0000 4615064 1580625975.90 151.5141 59.9999 32.0000 1.9874 1.9881 418.0983 418.2680 0.0255 -1.0000 -1.0000 4615127 1580625976.00 151.5111 59.9999 32.0000 1.9876 1.9883 418.0971 418.2674 0.0255 -1.0000 -1.0000 4615190 1580625976.10 151.5051 59.9999 32.0000 1.9881 1.9888 417.8483 418.0178 0.0255 -1.0000 -1.0000 4615252 1580625976.20 151.5051 59.9999 32.0000 1.9888 1.9895 417.7868 417.9562 0.0254 -1.0000 -1.0000 4615315 1580625976.30 151.5051 59.9999 32.0000 1.9880 1.9887 417.8414 418.0111 0.0255 -1.0000 -1.0000 4615393 1580625976.40 151.5051 59.9999 32.0000 1.9882 1.9888 417.9545 418.1240 0.0255 -1.0000 -1.0000 4615455 1580625976.50 151.5051 59.9999 32.0000 1.9881 1.9888 417.9931 418.1632 0.0255 -1.0000 -1.0000 4615518 1580625976.60 151.5281 59.9999 32.0000 1.9879 1.9886 417.9805 418.1488 0.0253 -1.0000 -1.0000 4615596 1580625976.70 151.6036 59.9999 32.0000 1.9885 1.9891 417.8400 418.0093 0.0254 -1.0000 -1.0000 4615658 1580625976.80 151.6036 59.9999 32.0000 1.9886 1.9893 417.7789 417.9472 0.0253 -1.0000 -1.0000 4615721 1580625976.90 151.6036 59.9999 32.0000 1.9873 1.9880 418.0307 418.2007 0.0255 -1.0000 -1.0000 4615783 1580625977.00 151.6036 59.9999 32.0000 1.9872 1.9878 418.0539 418.2227 0.0254 -1.0000 -1.0000 4615846 1580625977.10 151.6036 59.9999 32.0000 1.9875 1.9882 417.8939 418.0637 0.0255 -1.0000 -1.0000 4615924 1580625977.20 151.6036 59.9999 32.0000 1.9878 1.9885 417.7822 417.9519 0.0254 -1.0000 -1.0000 4616158 1580625977.30 151.6036 59.9999 32.0000 1.9876 1.9882 417.7947 417.9624 0.0252 -1.0000 -1.0000 4616221 1580625977.40 151.6036 59.9999 32.0000 1.9878 1.9884 417.9565 418.1247 0.0253 -1.0000 -1.0000 4616299 1580625977.50 151.6036 59.9999 32.0000 1.9866 1.9872 418.0106 418.1796 0.0254 -1.0000 -1.0000 4616361 1580625977.60 151.6036 59.9999 32.0000 1.9873 1.9880 418.0449 418.2144 0.0255 -1.0000 -1.0000 4616424 1580625977.70 151.5648 59.9999 32.0000 1.9878 1.9885 417.9079 418.0777 0.0255 -1.0000 -1.0000 4616611 1580625977.80 151.5648 59.9999 32.0000 1.9878 1.9884 417.7780 417.9470 0.0254 -1.0000 -1.0000 4616674 1580625977.90 151.5648 59.9999 32.0000 1.9885 1.9891 417.8076 417.9773 0.0255 -1.0000 -1.0000 4616736 1580625978.00 151.5648 59.9999 32.0000 1.9870 1.9876 417.9642 418.1337 0.0254 -1.0000 -1.0000 4616815 1580625978.10 151.5648 59.9999 32.0000 1.9868 1.9874 418.0887 418.2585 0.0254 -1.0000 -1.0000 4616877 1580625978.20 151.5648 59.9999 32.0000 1.9868 1.9874 417.9359 418.1047 0.0254 -1.0000 -1.0000 4617893 1580625978.30 151.5322 59.9999 32.0000 1.9870 1.9876 417.8037 417.9722 0.0253 -1.0000 -1.0000 4617971 1580625978.40 151.5322 59.9999 32.0000 1.9882 1.9889 417.7429 417.9117 0.0253 -1.0000 -1.0000 4618033 1580625978.50 151.5322 59.9999 32.0000 1.9875 1.9882 417.7890 417.9583 0.0255 -1.0000 -1.0000 4618096 1580625978.60 151.5322 59.9999 32.0000 1.9869 1.9876 417.9300 418.0984 0.0253 -1.0000 -1.0000 4618174 1580625978.70 151.5322 59.9999 32.0000 1.9875 1.9882 417.9638 418.1326 0.0254 -1.0000 -1.0000 4618236 1580625978.80 151.5372 59.9999 32.0000 1.9870 1.9876 417.8954 418.0647 0.0254 -1.0000 -1.0000 4618299 1580625978.90 151.5372 59.9999 32.0000 1.9877 1.9884 417.8326 418.0022 0.0254 -1.0000 -1.0000 4618377 1580625979.00 151.5372 59.9999 32.0000 1.9877 1.9884 417.7563 417.9253 0.0255 -1.0000 -1.0000 4618440 1580625979.10 151.5372 59.9999 32.0000 1.9885 1.9892 418.0128 418.1824 0.0254 -1.0000 -1.0000 4618518 1580625979.20 151.5372 59.9999 32.0000 1.9879 1.9886 417.9796 418.1495 0.0255 -1.0000 -1.0000 4618580 1580625979.30 151.5372 59.9999 32.0000 1.9879 1.9885 417.9194 418.0884 0.0254 -1.0000 -1.0000 4618643 1580625979.40 151.5372 59.9999 32.0000 1.9878 1.9885 417.8203 417.9899 0.0254 -1.0000 -1.0000 4618705 1580625979.50 151.5372 59.9999 32.0000 1.9881 1.9888 417.7973 417.9667 0.0255 -1.0000 -1.0000 4618768 1580625979.60 151.5372 59.9999 32.0000 1.9872 1.9879 417.9147 418.0837 0.0254 -1.0000 -1.0000 4618830 1580625979.70 151.5372 59.9999 32.0000 1.9877 1.9883 417.9376 418.1076 0.0255 -1.0000 -1.0000 4618908 1580625979.80 151.5372 59.9999 32.0000 1.9872 1.9878 417.9699 418.1399 0.0255 -1.0000 -1.0000 4618971 1580625979.90 151.4662 59.9996 32.0000 1.9881 1.9888 417.8092 417.9784 0.0255 -1.0000 -1.0000 4619033 1580625980.00 151.4662 59.9996 32.0000 1.9884 1.9891 417.7754 417.9453 0.0255 -1.0000 -1.0000 4619111 1580625980.10 151.4662 59.9996 32.0000 1.9881 1.9887 417.8572 418.0264 0.0254 -1.0000 -1.0000 4619174 1580625980.20 151.4662 59.9996 32.0000 1.9874 1.9881 417.8851 418.0539 0.0254 -1.0000 -1.0000 4619236 1580625980.30 151.4515 59.9996 32.0000 1.9878 1.9885 417.9263 418.0962 0.0254 -1.0000 -1.0000 4619299 1580625980.40 151.4757 59.9996 32.0000 1.9884 1.9890 417.8165 417.9850 0.0253 -1.0000 -1.0000 4619361 1580625980.50 151.4757 59.9996 32.0000 1.9885 1.9891 417.7149 417.8837 0.0254 -1.0000 -1.0000 4619424 1580625980.60 151.4757 59.9996 32.0000 1.9872 1.9879 417.8118 417.9814 0.0255 -1.0000 -1.0000 4619502 1580625980.70 151.4757 59.9996 32.0000 1.9872 1.9879 418.0187 418.1886 0.0255 -1.0000 -1.0000 4619564 1580625980.80 151.4757 59.9996 32.0000 1.9879 1.9885 417.9288 418.0983 0.0255 -1.0000 -1.0000 4619627 1580625980.90 151.4757 59.9996 32.0000 1.9884 1.9891 417.7546 417.9243 0.0254 -1.0000 -1.0000 4619705 1580625981.00 151.4713 59.9996 32.0000 1.9882 1.9888 417.7829 417.9513 0.0253 -1.0000 -1.0000 4619768 1580625981.10 151.4709 59.9996 32.0000 1.9872 1.9879 417.9321 418.1006 0.0254 -1.0000 -1.0000 4619830 1580625981.20 151.4709 59.9996 32.0000 1.9878 1.9885 418.0080 418.1782 0.0256 -1.0000 -1.0000 4619893 1580625981.30 151.4709 59.9996 32.0000 1.9871 1.9878 418.0550 418.2253 0.0255 -1.0000 -1.0000 4620158 1580625981.40 151.4709 59.9996 32.0000 1.9881 1.9888 417.6877 417.8564 0.0254 -1.0000 -1.0000 4620221 1580625981.50 151.4860 59.9996 32.0000 1.9882 1.9889 417.7161 417.8852 0.0254 -1.0000 -1.0000 4620283 1580625981.60 151.5372 59.9996 32.0000 1.9883 1.9890 417.7691 417.9383 0.0255 -1.0000 -1.0000 4620346 1580625981.70 151.5372 59.9996 32.0000 1.9877 1.9884 417.9894 418.1588 0.0254 -1.0000 -1.0000 4620424 1580625981.80 151.5372 59.9996 32.0000 1.9877 1.9884 417.9295 418.0978 0.0253 -1.0000 -1.0000 4621252 1580625981.90 151.5372 59.9996 32.0000 1.9871 1.9878 417.8653 418.0334 0.0252 -1.0000 -1.0000 4621315 1580625982.00 151.5372 59.9996 32.0000 1.9878 1.9885 417.7792 417.9487 0.0254 -1.0000 -1.0000 4621393 1580625982.10 151.5069 59.9996 32.0000 1.9879 1.9886 417.7662 417.9347 0.0253 -1.0000 -1.0000 4621455 1580625982.20 151.5069 59.9996 32.0000 1.9867 1.9874 417.8482 418.0172 0.0254 -1.0000 -1.0000 4621518 1580625982.30 151.5069 59.9996 32.0000 1.9871 1.9878 417.8687 418.0377 0.0254 -1.0000 -1.0000 4621596 1580625982.40 151.5069 59.9996 32.0000 1.9865 1.9872 417.9407 418.1108 0.0255 -1.0000 -1.0000 4621658 1580625982.50 151.5069 59.9996 32.0000 1.9873 1.9879 417.7801 417.9496 0.0254 -1.0000 -1.0000 4621721 1580625982.60 151.5311 59.9996 32.0000 1.9877 1.9884 417.7546 417.9241 0.0254 -1.0000 -1.0000 4621799 1580625982.70 151.5322 59.9996 32.0000 1.9876 1.9883 417.7641 417.9339 0.0256 -1.0000 -1.0000 4621861 1580625982.80 151.5322 59.9996 32.0000 1.9869 1.9875 417.8762 418.0468 0.0257 -1.0000 -1.0000 4621924 1580625982.90 151.5322 59.9996 32.0000 1.9871 1.9877 417.9404 418.1107 0.0256 -1.0000 -1.0000 4621987 1580625983.00 151.5322 59.9996 32.0000 1.9874 1.9881 417.8776 418.0480 0.0256 -1.0000 -1.0000 4622049 1580625983.10 151.5322 59.9996 32.0000 1.9881 1.9888 417.7653 417.9366 0.0257 -1.0000 -1.0000 4622174 1580625983.20 151.5042 59.9996 32.0000 1.9879 1.9886 417.7128 417.8825 0.0255 -1.0000 -1.0000 4622237 1580625983.30 151.4847 59.9996 32.0000 1.9866 1.9873 417.7887 417.9575 0.0253 -1.0000 -1.0000 4622299 1580625983.40 151.3974 59.9996 32.0000 1.9866 1.9873 417.8411 418.0108 0.0255 -1.0000 -1.0000 4622361 1580625983.50 151.3974 59.9996 32.0000 1.9871 1.9878 417.9650 418.1344 0.0255 -1.0000 -1.0000 4622424 1580625983.60 151.3974 59.9996 32.0000 1.9872 1.9879 417.7707 417.9398 0.0253 -1.0000 -1.0000 4622486 1580625983.70 151.3974 59.9996 32.0000 1.9873 1.9879 417.7600 417.9299 0.0257 -1.0000 -1.0000 4622564 1580625983.80 151.3974 59.9996 32.0000 1.9870 1.9877 417.9456 418.1152 0.0254 -1.0000 -1.0000 4622627 1580625983.90 151.3974 59.9996 32.0000 1.9873 1.9879 417.9085 418.0778 0.0255 -1.0000 -1.0000 4622690 1580625984.00 151.3974 59.9996 32.0000 1.9873 1.9880 417.8638 418.0340 0.0256 -1.0000 -1.0000 4622768 1580625984.10 151.3974 59.9996 32.0000 1.9883 1.9890 417.7358 417.9062 0.0255 -1.0000 -1.0000 4622830 1580625984.20 151.3974 59.9996 32.0000 1.9878 1.9885 417.7362 417.9047 0.0253 -1.0000 -1.0000 4622893 1580625984.30 151.4563 59.9996 32.0000 1.9874 1.9881 417.8804 418.0495 0.0254 -1.0000 -1.0000 4622955 1580625984.40 151.4563 59.9996 32.0000 1.9873 1.9879 418.0067 418.1760 0.0254 -1.0000 -1.0000 4623174 1580625984.50 151.4563 59.9996 32.0000 1.9868 1.9874 417.9649 418.1329 0.0253 -1.0000 -1.0000 4623236 1580625984.60 151.4563 59.9996 32.0000 1.9877 1.9884 417.8837 418.0537 0.0256 -1.0000 -1.0000 4623299 1580625984.70 151.4563 59.9996 32.0000 1.9880 1.9887 417.8484 418.0179 0.0254 -1.0000 -1.0000 4623377 1580625984.80 151.4523 59.9996 32.0000 1.9870 1.9877 417.9428 418.1117 0.0254 -1.0000 -1.0000 4623440 1580625984.90 151.4370 59.9995 32.0000 1.9868 1.9874 417.8960 418.0655 0.0255 -1.0000 -1.0000 4624658 1580625985.00 151.4370 59.9995 32.0000 1.9872 1.9879 417.9646 418.1341 0.0255 -1.0000 -1.0000 4624721 1580625985.10 151.4370 59.9995 32.0000 1.9877 1.9884 417.8324 418.0021 0.0254 -1.0000 -1.0000 4624799 1580625985.20 151.4370 59.9995 32.0000 1.9881 1.9888 417.7480 417.9166 0.0253 -1.0000 -1.0000 4624861 1580625985.30 151.4370 59.9995 32.0000 1.9880 1.9886 417.7629 417.9321 0.0254 -1.0000 -1.0000 4624924 1580625985.40 151.4149 59.9995 32.0000 1.9874 1.9881 417.8083 417.9782 0.0255 -1.0000 -1.0000 4625002 1580625985.50 151.4149 59.9995 32.0000 1.9868 1.9874 417.9175 418.0875 0.0255 -1.0000 -1.0000 4625064 1580625985.60 151.4149 59.9995 32.0000 1.9876 1.9883 418.0156 418.1862 0.0255 -1.0000 -1.0000 4625127 1580625985.70 151.4149 59.9995 32.0000 1.9877 1.9883 417.9600 418.1291 0.0254 -1.0000 -1.0000 4625190 1580625985.80 151.4149 59.9995 32.0000 1.9876 1.9883 417.9047 418.0735 0.0254 -1.0000 -1.0000 4625252 1580625985.90 151.4149 59.9995 32.0000 1.9874 1.9881 417.7572 417.9266 0.0255 -1.0000 -1.0000 4625315 1580625986.00 151.4149 59.9995 32.0000 1.9866 1.9873 417.9149 418.0856 0.0257 -1.0000 -1.0000 4625393 1580625986.10 151.4149 59.9995 32.0000 1.9872 1.9878 417.9875 418.1580 0.0256 -1.0000 -1.0000 4625455 1580625986.20 151.4568 59.9995 32.0000 1.9869 1.9876 417.9510 418.1205 0.0255 -1.0000 -1.0000 4625518 1580625986.30 151.4644 59.9995 32.0000 1.9876 1.9883 417.9101 418.0796 0.0254 -1.0000 -1.0000 4625596 1580625986.40 151.4654 59.9995 32.0000 1.9876 1.9883 417.7822 417.9511 0.0254 -1.0000 -1.0000 4625658 1580625986.50 151.5328 59.9995 32.0000 1.9878 1.9884 417.8246 417.9941 0.0255 -1.0000 -1.0000 4625721 1580625986.60 151.5328 59.9995 32.0000 1.9875 1.9882 417.7587 417.9282 0.0254 -1.0000 -1.0000 4625799 1580625986.70 151.5328 59.9995 32.0000 1.9871 1.9877 417.9561 418.1261 0.0255 -1.0000 -1.0000 4625861 1580625986.80 151.5328 59.9995 32.0000 1.9863 1.9870 418.0793 418.2489 0.0255 -1.0000 -1.0000 4625924 1580625986.90 151.5328 59.9995 32.0000 1.9877 1.9884 417.9936 418.1636 0.0256 -1.0000 -1.0000 4625987 1580625987.00 151.5328 59.9995 32.0000 1.9876 1.9883 417.8088 417.9787 0.0255 -1.0000 -1.0000 4626049 1580625987.10 151.5328 59.9995 32.0000 1.9883 1.9890 417.7178 417.8874 0.0255 -1.0000 -1.0000 4626127 1580625987.20 151.5328 59.9995 32.0000 1.9873 1.9880 417.7787 417.9487 0.0256 -1.0000 -1.0000 4626190 1580625987.30 151.5328 59.9995 32.0000 1.9870 1.9877 418.0165 418.1864 0.0255 -1.0000 -1.0000 4626252 1580625987.40 151.5328 59.9995 32.0000 1.9875 1.9881 417.9574 418.1274 0.0255 -1.0000 -1.0000 4626330 1580625987.50 151.5328 59.9995 32.0000 1.9878 1.9884 417.7949 417.9638 0.0253 -1.0000 -1.0000 4626455 1580625987.60 151.4740 59.9995 32.0000 1.9873 1.9879 417.6564 417.8266 0.0255 -1.0000 -1.0000 4626518 1580625987.70 151.4740 59.9995 32.0000 1.9873 1.9879 417.7618 417.9313 0.0255 -1.0000 -1.0000 4626596 1580625987.80 151.4740 59.9995 32.0000 1.9862 1.9868 417.9005 418.0706 0.0255 -1.0000 -1.0000 4626658 1580625987.90 151.4740 59.9995 32.0000 1.9873 1.9879 417.8390 418.0087 0.0255 -1.0000 -1.0000 4626721 1580625988.00 151.4740 59.9995 32.0000 1.9874 1.9881 417.7088 417.8789 0.0255 -1.0000 -1.0000 4627143 1580625988.10 151.4740 59.9995 32.0000 1.9869 1.9875 417.8201 417.9895 0.0255 -1.0000 -1.0000 4627205 1580625988.20 151.4879 59.9995 32.0000 1.9871 1.9878 418.0089 418.1794 0.0256 -1.0000 -1.0000 4627268 1580625988.30 151.5014 59.9995 32.0000 1.9876 1.9883 417.8014 417.9714 0.0255 -1.0000 -1.0000 4627346 1580625988.40 151.5014 59.9995 32.0000 1.9878 1.9884 417.7013 417.8702 0.0254 -1.0000 -1.0000 4627408 1580625988.50 151.5014 59.9995 32.0000 1.9872 1.9879 417.7296 417.8990 0.0255 -1.0000 -1.0000 4627940 1580625988.60 151.5014 59.9995 32.0000 1.9872 1.9879 417.7644 417.9334 0.0254 -1.0000 -1.0000 4628018 1580625988.70 151.5014 59.9995 32.0000 1.9872 1.9878 417.9415 418.1112 0.0255 -1.0000 -1.0000 4628080 1580625988.80 151.4702 59.9995 32.0000 1.9858 1.9864 417.9747 418.1454 0.0257 -1.0000 -1.0000 4628143 1580625988.90 151.4162 59.9995 32.0000 1.9872 1.9879 417.7417 417.9118 0.0254 -1.0000 -1.0000 4628221 1580625989.00 151.4162 59.9995 32.0000 1.9879 1.9886 417.7106 417.8800 0.0256 -1.0000 -1.0000 4628283 1580625989.10 151.4162 59.9995 32.0000 1.9872 1.9879 417.6285 417.7982 0.0255 -1.0000 -1.0000 4628361 1580625989.20 151.4162 59.9995 32.0000 1.9874 1.9881 417.7427 417.9114 0.0253 -1.0000 -1.0000 4628424 1580625989.30 151.4162 59.9995 32.0000 1.9865 1.9871 417.9583 418.1276 0.0255 -1.0000 -1.0000 4628486 1580625989.40 151.4376 59.9995 32.0000 1.9871 1.9878 417.9072 418.0778 0.0256 -1.0000 -1.0000 4628549 1580625989.50 151.4376 59.9995 32.0000 1.9873 1.9879 417.9017 418.0708 0.0255 -1.0000 -1.0000 4628627 1580625989.60 151.4376 59.9995 32.0000 1.9882 1.9889 417.7286 417.8980 0.0254 -1.0000 -1.0000 4628690 1580625989.70 151.4376 59.9995 32.0000 1.9876 1.9883 417.7246 417.8951 0.0256 -1.0000 -1.0000 4628752 1580625989.80 151.4376 59.9995 32.0000 1.9876 1.9883 417.8185 417.9888 0.0256 -1.0000 -1.0000 4628815 1580625989.90 151.5059 60.0003 32.0000 1.9869 1.9876 417.9031 418.0727 0.0254 -1.0000 -1.0000 4628877 1580625990.00 151.5059 60.0003 32.0000 1.9875 1.9881 418.0033 418.1726 0.0255 -1.0000 -1.0000 4628955 1580625990.10 151.5059 60.0003 32.0000 1.9870 1.9876 417.8662 418.0363 0.0255 -1.0000 -1.0000 4629143 1580625990.20 151.5059 60.0003 32.0000 1.9878 1.9885 417.7730 417.9422 0.0254 -1.0000 -1.0000 4629205 1580625990.30 151.5059 60.0003 32.0000 1.9880 1.9886 417.6692 417.8397 0.0256 -1.0000 -1.0000 4629268 1580625990.40 151.5059 60.0003 32.0000 1.9868 1.9875 417.9647 418.1354 0.0256 -1.0000 -1.0000 4629330 1580625990.50 151.5059 60.0003 32.0000 1.9871 1.9877 417.9309 418.1011 0.0256 -1.0000 -1.0000 4629393 1580625990.60 151.5059 60.0003 32.0000 1.9872 1.9878 417.9282 418.0980 0.0255 -1.0000 -1.0000 4629471 1580625990.70 151.5059 60.0003 32.0000 1.9871 1.9878 417.7778 417.9476 0.0255 -1.0000 -1.0000 4629533 1580625990.80 151.5059 60.0003 32.0000 1.9875 1.9882 417.8345 418.0043 0.0255 -1.0000 -1.0000 4629596 1580625990.90 151.5059 60.0003 32.0000 1.9869 1.9876 417.8948 418.0656 0.0256 -1.0000 -1.0000 4629674 1580625991.00 151.5059 60.0003 32.0000 1.9870 1.9877 417.9983 418.1682 0.0255 -1.0000 -1.0000 4629737 1580625991.10 151.5037 60.0003 32.0000 1.9875 1.9882 417.8820 418.0513 0.0254 -1.0000 -1.0000 4630330 1580625991.20 151.4999 60.0003 32.0000 1.9882 1.9888 417.7895 417.9595 0.0255 -1.0000 -1.0000 4630393 1580625991.30 151.4999 60.0003 32.0000 1.9879 1.9885 417.7007 417.8702 0.0255 -1.0000 -1.0000 4630455 1580625991.40 151.4999 60.0003 32.0000 1.9870 1.9876 417.8255 417.9952 0.0255 -1.0000 -1.0000 4630533 1580625991.50 151.4999 60.0003 32.0000 1.9873 1.9880 417.8537 418.0228 0.0254 -1.0000 -1.0000 4630596 1580625991.60 151.4999 60.0003 32.0000 1.9879 1.9886 417.7653 417.9359 0.0256 -1.0000 -1.0000 4630736 1580625991.70 151.5361 60.0003 32.0000 1.9878 1.9885 417.7624 417.9318 0.0254 -1.0000 -1.0000 4630861 1580625991.80 151.5544 60.0003 32.0000 1.9870 1.9876 417.8541 418.0242 0.0256 -1.0000 -1.0000 4630924 1580625991.90 151.5544 60.0003 32.0000 1.9866 1.9872 418.0059 418.1757 0.0255 -1.0000 -1.0000 4630986 1580625992.00 151.5544 60.0003 32.0000 1.9862 1.9869 418.0496 418.2197 0.0256 -1.0000 -1.0000 4631064 1580625992.10 151.5544 60.0003 32.0000 1.9872 1.9879 417.9447 418.1153 0.0255 -1.0000 -1.0000 4631127 1580625992.20 151.5529 60.0003 32.0000 1.9879 1.9886 417.8137 417.9832 0.0255 -1.0000 -1.0000 4631174 1580625992.30 151.4748 60.0003 32.0000 1.9878 1.9885 417.7747 417.9452 0.0256 -1.0000 -1.0000 4631252 1580625992.40 151.4748 60.0003 32.0000 1.9877 1.9884 417.6606 417.8305 0.0255 -1.0000 -1.0000 4631315 1580625992.50 151.4748 60.0003 32.0000 1.9874 1.9881 417.8153 417.9844 0.0254 -1.0000 -1.0000 4631377 1580625992.60 151.4748 60.0003 32.0000 1.9872 1.9879 417.9478 418.1170 0.0254 -1.0000 -1.0000 4631455 1580625992.70 151.4748 60.0003 32.0000 1.9877 1.9884 417.7669 417.9372 0.0256 -1.0000 -1.0000 4631518 1580625992.80 151.4748 60.0003 32.0000 1.9882 1.9889 417.7303 417.9002 0.0255 -1.0000 -1.0000 4631580 1580625992.90 151.4748 60.0003 32.0000 1.9882 1.9889 417.8198 417.9899 0.0256 -1.0000 -1.0000 4631658 1580625993.00 151.4748 60.0003 32.0000 1.9869 1.9875 417.9028 418.0719 0.0254 -1.0000 -1.0000 4631721 1580625993.10 151.4748 60.0003 32.0000 1.9870 1.9876 418.0704 418.2403 0.0255 -1.0000 -1.0000 4632408 1580625993.20 151.4748 60.0003 32.0000 1.9873 1.9880 417.9144 418.0846 0.0256 -1.0000 -1.0000 4632471 1580625993.30 151.4722 60.0003 32.0000 1.9881 1.9888 417.8605 418.0313 0.0256 -1.0000 -1.0000 4632549 1580625993.40 151.4609 60.0003 32.0000 1.9878 1.9885 417.7979 417.9682 0.0255 -1.0000 -1.0000 4632627 1580625993.50 151.4609 60.0003 32.0000 1.9871 1.9877 417.8478 418.0177 0.0255 -1.0000 -1.0000 4632690 1580625993.60 151.4609 60.0003 32.0000 1.9870 1.9877 417.9633 418.1334 0.0256 -1.0000 -1.0000 4632752 1580625993.70 151.4609 60.0003 32.0000 1.9877 1.9884 417.9210 418.0915 0.0256 -1.0000 -1.0000 4632815 1580625993.80 151.4609 60.0003 32.0000 1.9880 1.9887 417.8465 418.0161 0.0254 -1.0000 -1.0000 4632877 1580625993.90 151.3889 60.0003 32.0000 1.9880 1.9887 417.7885 417.9579 0.0255 -1.0000 -1.0000 4632940 1580625994.00 151.3880 60.0003 32.0000 1.9867 1.9874 417.8304 418.0003 0.0255 -1.0000 -1.0000 4633018 1580625994.10 151.3880 60.0003 32.0000 1.9869 1.9876 417.9057 418.0757 0.0256 -1.0000 -1.0000 4633080 1580625994.20 151.3880 60.0003 32.0000 1.9873 1.9880 417.9338 418.1036 0.0255 -1.0000 -1.0000 4633268 1580625994.30 151.3880 60.0003 32.0000 1.9877 1.9883 417.7400 417.9101 0.0256 -1.0000 -1.0000 4633346 1580625994.40 151.3880 60.0003 32.0000 1.9882 1.9889 417.7317 417.9013 0.0254 -1.0000 -1.0000 4633408 1580625994.50 151.4546 60.0004 32.0000 1.9879 1.9885 417.7913 417.9618 0.0256 -1.0000 -1.0000 4633471 1580625994.60 151.4991 60.0005 32.0000 1.9874 1.9881 417.8978 418.0679 0.0255 -1.0000 -1.0000 4633549 1580625994.70 151.4991 60.0005 32.0000 1.9870 1.9876 418.0130 418.1831 0.0255 -1.0000 -1.0000 4633940 1580625994.80 151.4991 60.0005 32.0000 1.9877 1.9883 417.9340 418.1037 0.0255 -1.0000 -1.0000 4634002 1580625994.90 151.4991 60.0005 32.0000 1.9873 1.9880 417.7270 417.8964 0.0255 -1.0000 -1.0000 4634080 1580625995.00 151.4991 60.0005 32.0000 1.9880 1.9887 417.7395 417.9088 0.0254 -1.0000 -1.0000 4634143 1580625995.10 151.4991 60.0005 32.0000 1.9874 1.9880 417.8243 417.9941 0.0256 -1.0000 -1.0000 4634221 1580625995.20 151.4991 60.0005 32.0000 1.9862 1.9868 417.9359 418.1069 0.0256 -1.0000 -1.0000 4634283 1580625995.30 151.4991 60.0005 32.0000 1.9872 1.9879 417.8986 418.0687 0.0255 -1.0000 -1.0000 4634346 1580625995.40 151.4991 60.0005 32.0000 1.9880 1.9887 417.7817 417.9530 0.0257 -1.0000 -1.0000 4634424 1580625995.50 151.4991 60.0005 32.0000 1.9876 1.9883 417.7195 417.8894 0.0254 -1.0000 -1.0000 4634486 1580625995.60 151.4879 60.0005 32.0000 1.9883 1.9890 417.8872 418.0572 0.0256 -1.0000 -1.0000 4634549 1580625995.70 151.4879 60.0005 32.0000 1.9871 1.9878 417.8451 418.0146 0.0255 -1.0000 -1.0000 4634611 1580625995.80 151.4879 60.0005 32.0000 1.9870 1.9877 417.9462 418.1163 0.0255 -1.0000 -1.0000 4634674 1580625995.90 151.4879 60.0005 32.0000 1.9869 1.9876 417.9853 418.1557 0.0256 -1.0000 -1.0000 4634736 1580625996.00 151.4879 60.0005 32.0000 1.9876 1.9883 417.7351 417.9052 0.0256 -1.0000 -1.0000 4634815 1580625996.10 151.4879 60.0005 32.0000 1.9886 1.9892 417.7664 417.9368 0.0256 -1.0000 -1.0000 4634877 1580625996.20 151.4574 60.0005 32.0000 1.9872 1.9878 417.8529 418.0231 0.0256 -1.0000 -1.0000 4634940 1580625996.30 151.4574 60.0005 32.0000 1.9872 1.9878 417.9351 418.1055 0.0256 -1.0000 -1.0000 4635018 1580625996.40 151.4574 60.0005 32.0000 1.9871 1.9878 417.8582 418.0282 0.0255 -1.0000 -1.0000 4635080 1580625996.50 151.4574 60.0005 32.0000 1.9876 1.9882 417.7169 417.8868 0.0255 -1.0000 -1.0000 4635143 1580625996.60 151.4574 60.0005 32.0000 1.9871 1.9878 417.6476 417.8165 0.0254 -1.0000 -1.0000 4635205 1580625996.70 151.4574 60.0005 32.0000 1.9863 1.9870 417.8679 418.0379 0.0256 -1.0000 -1.0000 4635440 1580625996.80 151.4896 60.0005 32.0000 1.9867 1.9874 417.9700 418.1402 0.0255 -1.0000 -1.0000 4635502 1580625996.90 151.5464 60.0005 32.0000 1.9868 1.9875 417.9693 418.1397 0.0256 -1.0000 -1.0000 4635580 1580625997.00 151.5464 60.0005 32.0000 1.9872 1.9879 417.8155 417.9856 0.0255 -1.0000 -1.0000 4635643 1580625997.10 151.5464 60.0005 32.0000 1.9879 1.9885 417.7552 417.9252 0.0255 -1.0000 -1.0000 4635705 1580625997.20 151.5464 60.0005 32.0000 1.9877 1.9883 417.8760 418.0457 0.0255 -1.0000 -1.0000 4636455 1580625997.30 151.5464 60.0005 32.0000 1.9867 1.9873 417.9491 418.1193 0.0255 -1.0000 -1.0000 4636518 1580625997.40 151.4470 60.0005 32.0000 1.9866 1.9872 417.9489 418.1193 0.0256 -1.0000 -1.0000 4636596 1580625997.50 151.4470 60.0005 32.0000 1.9878 1.9885 417.7900 417.9613 0.0257 -1.0000 -1.0000 4636658 1580625997.60 151.4470 60.0005 32.0000 1.9884 1.9891 417.7227 417.8926 0.0255 -1.0000 -1.0000 4636721 1580625997.70 151.4470 60.0005 32.0000 1.9880 1.9886 417.6991 417.8686 0.0255 -1.0000 -1.0000 4636799 1580625997.80 151.4470 60.0005 32.0000 1.9870 1.9876 417.7848 417.9549 0.0255 -1.0000 -1.0000 4636861 1580625997.90 151.4470 60.0005 32.0000 1.9866 1.9872 417.9762 418.1455 0.0254 -1.0000 -1.0000 4636924 1580625998.00 151.4470 60.0005 32.0000 1.9867 1.9874 417.9407 418.1105 0.0256 -1.0000 -1.0000 4636986 1580625998.10 151.4470 60.0005 32.0000 1.9878 1.9884 417.7345 417.9053 0.0257 -1.0000 -1.0000 4637049 1580625998.20 151.4470 60.0005 32.0000 1.9875 1.9881 417.8335 418.0035 0.0254 -1.0000 -1.0000 4637111 1580625998.30 151.4470 60.0005 32.0000 1.9872 1.9879 418.0077 418.1765 0.0254 -1.0000 -1.0000 4637190 1580625998.40 151.4470 60.0005 32.0000 1.9876 1.9883 418.0075 418.1782 0.0257 -1.0000 -1.0000 4637252 1580625998.50 151.4470 60.0005 32.0000 1.9878 1.9885 417.8886 418.0596 0.0256 -1.0000 -1.0000 4637315 1580625998.60 151.4531 60.0005 32.0000 1.9882 1.9888 417.8573 418.0281 0.0257 -1.0000 -1.0000 4637393 1580625998.70 151.4531 60.0005 32.0000 1.9871 1.9878 417.8275 417.9986 0.0257 -1.0000 -1.0000 4637455 1580625998.80 151.4531 60.0005 32.0000 1.9873 1.9879 417.9376 418.1080 0.0256 -1.0000 -1.0000 4637674 1580625998.90 151.4531 60.0005 32.0000 1.9872 1.9879 417.9937 418.1639 0.0255 -1.0000 -1.0000 4637752 1580625999.00 151.4531 60.0005 32.0000 1.9877 1.9883 417.9594 418.1295 0.0255 -1.0000 -1.0000 4637815 1580625999.10 151.4443 60.0005 32.0000 1.9888 1.9895 417.7720 417.9415 0.0255 -1.0000 -1.0000 4637893 1580625999.20 151.4422 60.0005 32.0000 1.9879 1.9886 417.7276 417.8975 0.0256 -1.0000 -1.0000 4637955 1580625999.30 151.4422 60.0005 32.0000 1.9872 1.9879 417.7646 417.9335 0.0254 -1.0000 -1.0000 4638018 1580625999.40 151.4422 60.0005 32.0000 1.9875 1.9881 417.9378 418.1070 0.0255 -1.0000 -1.0000 4638080 1580625999.50 151.4422 60.0005 32.0000 1.9873 1.9880 417.9059 418.0762 0.0255 -1.0000 -1.0000 4638143 1580625999.60 151.4422 60.0005 32.0000 1.9882 1.9888 417.9251 418.0955 0.0256 -1.0000 -1.0000 4638205 1580625999.70 151.4799 60.0005 32.0000 1.9880 1.9887 417.8008 417.9710 0.0255 -1.0000 -1.0000 4638283 1580625999.80 151.4799 60.0005 32.0000 1.9872 1.9879 417.8226 417.9928 0.0256 -1.0000 -1.0000 4638471 1580625999.90 151.4799 60.0005 32.0000 1.9879 1.9885 417.8171 417.9875 0.0255 -1.0000 -1.0000 4638533 1580626000.00 151.4799 60.0005 32.0000 1.9871 1.9878 417.9769 418.1466 0.0256 -1.0000 -1.0000 4638596 1580626000.10 151.4799 60.0005 32.0000 1.9869 1.9876 417.9148 418.0851 0.0255 -1.0000 -1.0000 4638658 1580626000.20 151.5490 60.0005 32.0000 1.9878 1.9885 417.7929 417.9630 0.0256 -1.0000 -1.0000 4638736 1580626000.30 151.5490 60.0005 32.0000 1.9874 1.9880 417.7064 417.8768 0.0256 -1.0000 -1.0000 4639174 1580626000.40 151.5490 60.0005 32.0000 1.9870 1.9877 417.8478 418.0182 0.0255 -1.0000 -1.0000 4639236 1580626000.50 151.5490 60.0005 32.0000 1.9872 1.9878 417.9107 418.0805 0.0255 -1.0000 -1.0000 4639299 1580626000.60 151.5490 60.0005 32.0000 1.9875 1.9881 417.7283 417.8985 0.0255 -1.0000 -1.0000 4639361 1580626000.70 151.5548 60.0005 32.0000 1.9884 1.9891 417.6939 417.8632 0.0255 -1.0000 -1.0000 4639424 1580626000.80 151.6715 60.0005 32.0000 1.9879 1.9886 417.9245 418.0956 0.0257 -1.0000 -1.0000 4639752 1580626000.90 151.6715 60.0005 32.0000 1.9875 1.9882 418.0148 418.1849 0.0255 -1.0000 -1.0000 4639830 1580626001.00 151.6715 60.0005 32.0000 1.9874 1.9881 417.9598 418.1306 0.0257 -1.0000 -1.0000 4639893 1580626001.10 151.6715 60.0005 32.0000 1.9882 1.9889 417.9199 418.0911 0.0257 -1.0000 -1.0000 4639971 1580626001.20 151.6715 60.0005 32.0000 1.9891 1.9898 417.8476 418.0176 0.0256 -1.0000 -1.0000 4640033 1580626001.30 151.6715 60.0005 32.0000 1.9880 1.9887 417.7955 417.9663 0.0257 -1.0000 -1.0000 4640471 1580626001.40 151.6715 60.0005 32.0000 1.9885 1.9892 417.8374 418.0088 0.0257 -1.0000 -1.0000 4640549 1580626001.50 151.6715 60.0005 32.0000 1.9889 1.9896 418.0340 418.2038 0.0255 -1.0000 -1.0000 4640611 1580626001.60 151.6715 60.0005 32.0000 1.9877 1.9884 418.0319 418.2027 0.0257 -1.0000 -1.0000 4640690 1580626001.70 151.6715 60.0005 32.0000 1.9888 1.9894 417.8794 418.0512 0.0258 -1.0000 -1.0000 4640752 1580626001.80 151.7217 60.0005 32.0000 1.9888 1.9894 417.7517 417.9220 0.0256 -1.0000 -1.0000 4640815 1580626001.90 151.7796 60.0005 32.0000 1.9886 1.9893 417.7792 417.9494 0.0255 -1.0000 -1.0000 4640877 1580626002.00 151.7796 60.0005 32.0000 1.9873 1.9880 417.8879 418.0578 0.0255 -1.0000 -1.0000 4640955 1580626002.10 151.7796 60.0005 32.0000 1.9871 1.9878 417.9634 418.1329 0.0255 -1.0000 -1.0000 4641018 1580626002.20 151.5588 60.0005 32.0000 1.9881 1.9887 417.8904 418.0611 0.0256 -1.0000 -1.0000 4641080 1580626002.30 151.5415 60.0005 32.0000 1.9881 1.9887 417.9206 418.0916 0.0257 -1.0000 -1.0000 4641158 1580626002.40 151.4046 60.0005 32.0000 1.9878 1.9885 417.8075 417.9782 0.0257 -1.0000 -1.0000 4641221 1580626002.50 151.4046 60.0005 32.0000 1.9875 1.9881 417.8343 418.0059 0.0257 -1.0000 -1.0000 4641283 1580626002.60 151.4046 60.0005 32.0000 1.9871 1.9878 417.9442 418.1142 0.0255 -1.0000 -1.0000 4641361 1580626002.70 151.4046 60.0005 32.0000 1.9869 1.9876 417.8583 418.0287 0.0256 -1.0000 -1.0000 4641424 1580626002.80 151.4046 60.0005 32.0000 1.9878 1.9885 417.6891 417.8596 0.0256 -1.0000 -1.0000 4641487 1580626002.90 151.4053 60.0005 32.0000 1.9873 1.9880 417.6688 417.8397 0.0256 -1.0000 -1.0000 4641549 1580626003.00 151.4053 60.0005 32.0000 1.9868 1.9874 417.8065 417.9759 0.0255 -1.0000 -1.0000 4641611 1580626003.10 151.4053 60.0005 32.0000 1.9866 1.9873 417.9190 418.0898 0.0257 -1.0000 -1.0000 4641690 1580626003.20 151.4053 60.0005 32.0000 1.9866 1.9873 417.9037 418.0743 0.0256 -1.0000 -1.0000 4641752 1580626003.30 151.4053 60.0005 32.0000 1.9871 1.9878 417.9062 418.0764 0.0256 -1.0000 -1.0000 4641815 1580626003.40 151.4047 60.0005 32.0000 1.9871 1.9878 417.8489 418.0193 0.0256 -1.0000 -1.0000 4642033 1580626003.50 151.3898 60.0005 32.0000 1.9872 1.9879 417.7323 417.9026 0.0256 -1.0000 -1.0000 4642096 1580626003.60 151.3898 60.0005 32.0000 1.9873 1.9880 417.7616 417.9314 0.0255 -1.0000 -1.0000 4642158 1580626003.70 151.3898 60.0005 32.0000 1.9869 1.9875 417.9517 418.1220 0.0256 -1.0000 -1.0000 4642221 1580626003.80 151.3898 60.0005 32.0000 1.9866 1.9872 417.9259 418.0962 0.0255 -1.0000 -1.0000 4642283 1580626003.90 151.3898 60.0005 32.0000 1.9874 1.9881 417.7571 417.9265 0.0255 -1.0000 -1.0000 4642658 1580626004.00 151.3898 60.0005 32.0000 1.9878 1.9884 417.6664 417.8356 0.0254 -1.0000 -1.0000 4642736 1580626004.10 151.3898 60.0005 32.0000 1.9874 1.9881 417.7898 417.9612 0.0258 -1.0000 -1.0000 4642799 1580626004.20 151.3898 60.0005 32.0000 1.9872 1.9879 417.9201 418.0909 0.0256 -1.0000 -1.0000 4642861 1580626004.30 151.3898 60.0005 32.0000 1.9865 1.9872 417.9498 418.1209 0.0257 -1.0000 -1.0000 4642940 1580626004.40 151.3898 60.0005 32.0000 1.9874 1.9880 417.8074 417.9783 0.0257 -1.0000 -1.0000 4643268 1580626004.50 151.3898 60.0005 32.0000 1.9877 1.9884 417.7317 417.9027 0.0256 -1.0000 -1.0000 4643330 1580626004.60 151.3570 60.0005 32.0000 1.9880 1.9887 417.8306 418.0009 0.0256 -1.0000 -1.0000 4643408 1580626004.70 151.3570 60.0005 32.0000 1.9870 1.9876 417.8048 417.9759 0.0257 -1.0000 -1.0000 4643471 1580626004.80 151.3570 60.0005 32.0000 1.9874 1.9880 417.9102 418.0808 0.0256 -1.0000 -1.0000 4643533 1580626004.90 151.3570 60.0005 32.0000 1.9867 1.9873 417.9334 418.1039 0.0256 -1.0000 -1.0000 4643721 1580626005.00 151.3570 60.0005 32.0000 1.9872 1.9878 417.6979 417.8689 0.0256 -1.0000 -1.0000 4643783 1580626005.10 151.4160 60.0001 32.0000 1.9876 1.9883 417.6751 417.8445 0.0255 -1.0000 -1.0000 4643861 1580626005.20 151.4347 59.9999 32.0000 1.9879 1.9886 417.7465 417.9174 0.0257 -1.0000 -1.0000 4643924 1580626005.30 151.4347 59.9999 32.0000 1.9869 1.9876 417.8517 418.0223 0.0256 -1.0000 -1.0000 4643987 1580626005.40 151.4347 59.9999 32.0000 1.9880 1.9887 417.9430 418.1135 0.0256 -1.0000 -1.0000 4644049 1580626005.50 151.4347 59.9999 32.0000 1.9875 1.9881 417.9241 418.0944 0.0256 -1.0000 -1.0000 4644190 1580626005.60 151.4347 59.9999 32.0000 1.9873 1.9880 417.8979 418.0687 0.0257 -1.0000 -1.0000 4644252 1580626005.70 151.4973 59.9999 32.0000 1.9879 1.9885 417.7941 417.9654 0.0258 -1.0000 -1.0000 4644330 1580626005.80 151.4973 59.9999 32.0000 1.9879 1.9886 417.7051 417.8750 0.0255 -1.0000 -1.0000 4644377 1580626005.90 151.4973 59.9999 32.0000 1.9874 1.9880 417.8739 418.0453 0.0257 -1.0000 -1.0000 4644440 1580626006.00 151.4973 59.9999 32.0000 1.9873 1.9880 417.9506 418.1218 0.0257 -1.0000 -1.0000 4644674 1580626006.10 151.4973 59.9999 32.0000 1.9879 1.9885 417.8469 418.0174 0.0256 -1.0000 -1.0000 4644752 1580626006.20 151.7849 59.9999 32.0000 1.9892 1.9899 417.7581 417.9303 0.0258 -1.0000 -1.0000 4644815 1580626006.30 151.7849 59.9999 32.0000 1.9891 1.9898 417.8964 418.0666 0.0256 -1.0000 -1.0000 4644877 1580626006.40 151.7849 59.9999 32.0000 1.9889 1.9895 417.9859 418.1568 0.0257 -1.0000 -1.0000 4644939 1580626006.50 151.7849 59.9999 32.0000 1.9884 1.9891 418.1443 418.3156 0.0257 -1.0000 -1.0000 4645236 1580626006.60 151.7849 59.9999 32.0000 1.9884 1.9891 418.0577 418.2286 0.0256 -1.0000 -1.0000 4645299 1580626006.70 151.7792 59.9999 32.0000 1.9886 1.9892 418.0270 418.1975 0.0256 -1.0000 -1.0000 4645361 1580626006.80 151.7664 59.9999 32.0000 1.9895 1.9902 417.8852 418.0556 0.0256 -1.0000 -1.0000 4645424 1580626006.90 151.7664 59.9999 32.0000 1.9893 1.9899 417.9354 418.1058 0.0256 -1.0000 -1.0000 4645502 1580626007.00 151.7664 59.9999 32.0000 1.9884 1.9891 417.9962 418.1668 0.0256 -1.0000 -1.0000 4646221 1580626007.10 151.7664 59.9999 32.0000 1.9886 1.9893 418.0316 418.2027 0.0257 -1.0000 -1.0000 4646283 1580626007.20 151.7664 59.9999 32.0000 1.9880 1.9886 417.8690 418.0403 0.0257 -1.0000 -1.0000 4646346 1580626007.30 151.6607 59.9999 32.0000 1.9891 1.9898 417.8055 417.9758 0.0256 -1.0000 -1.0000 4646408 1580626007.40 151.6607 59.9999 32.0000 1.9892 1.9898 417.7874 417.9591 0.0257 -1.0000 -1.0000 4646486 1580626007.50 151.6607 59.9999 32.0000 1.9887 1.9894 417.8817 418.0525 0.0257 -1.0000 -1.0000 4646549 1580626007.60 151.6607 59.9999 32.0000 1.9883 1.9890 418.0308 418.2015 0.0256 -1.0000 -1.0000 4646611 1580626007.70 151.6607 59.9999 32.0000 1.9878 1.9885 418.0183 418.1887 0.0256 -1.0000 -1.0000 4646690 1580626007.80 151.6607 59.9999 32.0000 1.9875 1.9881 417.9847 418.1560 0.0257 -1.0000 -1.0000 4646752 1580626007.90 151.6607 59.9999 32.0000 1.9881 1.9888 417.8524 418.0240 0.0258 -1.0000 -1.0000 4646815 1580626008.00 151.6607 59.9999 32.0000 1.9888 1.9894 417.8074 417.9785 0.0257 -1.0000 -1.0000 4646893 1580626008.10 151.6607 59.9999 32.0000 1.9879 1.9886 417.8575 418.0287 0.0257 -1.0000 -1.0000 4646955 1580626008.20 151.6607 59.9999 32.0000 1.9873 1.9880 418.0132 418.1843 0.0257 -1.0000 -1.0000 4647018 1580626008.30 151.6514 59.9999 32.0000 1.9875 1.9882 417.8955 418.0670 0.0257 -1.0000 -1.0000 4647080 1580626008.40 151.4871 59.9999 32.0000 1.9887 1.9894 417.7773 417.9483 0.0257 -1.0000 -1.0000 4647143 1580626008.50 151.4871 59.9999 32.0000 1.9889 1.9896 417.7716 417.9423 0.0256 -1.0000 -1.0000 4647205 1580626008.60 151.4871 59.9999 32.0000 1.9874 1.9880 417.8838 418.0546 0.0257 -1.0000 -1.0000 4647674 1580626008.70 151.4871 59.9999 32.0000 1.9873 1.9880 418.0112 418.1822 0.0257 -1.0000 -1.0000 4647737 1580626008.80 151.4871 59.9999 32.0000 1.9875 1.9881 417.9482 418.1182 0.0256 -1.0000 -1.0000 4647799 1580626008.90 151.4871 59.9999 32.0000 1.9867 1.9874 417.9454 418.1160 0.0256 -1.0000 -1.0000 4647861 1580626009.00 151.4416 59.9999 32.0000 1.9873 1.9880 417.9054 418.0755 0.0255 -1.0000 -1.0000 4647924 1580626009.10 151.4416 59.9999 32.0000 1.9878 1.9884 417.8135 417.9847 0.0257 -1.0000 -1.0000 4648002 1580626009.20 151.4416 59.9999 32.0000 1.9880 1.9886 417.9170 418.0874 0.0256 -1.0000 -1.0000 4648064 1580626009.30 151.4416 59.9999 32.0000 1.9877 1.9884 417.9403 418.1112 0.0257 -1.0000 -1.0000 4648127 1580626009.40 151.4416 59.9999 32.0000 1.9872 1.9878 417.9593 418.1306 0.0257 -1.0000 -1.0000 4648205 1580626009.50 151.4416 59.9999 32.0000 1.9878 1.9885 417.8247 417.9958 0.0258 -1.0000 -1.0000 4648268 1580626009.60 151.4416 59.9999 32.0000 1.9879 1.9886 417.7775 417.9486 0.0256 -1.0000 -1.0000 4648330 1580626009.70 151.4416 59.9999 32.0000 1.9879 1.9886 417.7264 417.8970 0.0256 -1.0000 -1.0000 4648393 1580626009.80 151.5137 59.9997 32.0000 1.9877 1.9883 417.8742 418.0453 0.0257 -1.0000 -1.0000 4648471 1580626009.90 151.5137 59.9997 32.0000 1.9875 1.9882 417.9900 418.1610 0.0257 -1.0000 -1.0000 4648518 1580626010.00 151.5137 59.9997 32.0000 1.9882 1.9889 417.9180 418.0888 0.0257 -1.0000 -1.0000 4648596 1580626010.10 151.5137 59.9997 32.0000 1.9880 1.9887 417.7741 417.9447 0.0256 -1.0000 -1.0000 4648658 1580626010.20 151.5092 59.9997 32.0000 1.9870 1.9877 417.7616 417.9324 0.0257 -1.0000 -1.0000 4648721 1580626010.30 151.5092 59.9997 32.0000 1.9868 1.9875 417.8407 418.0119 0.0257 -1.0000 -1.0000 4648799 1580626010.40 151.5092 59.9997 32.0000 1.9864 1.9870 417.9679 418.1383 0.0256 -1.0000 -1.0000 4648861 1580626010.50 151.5092 59.9997 32.0000 1.9874 1.9880 417.9927 418.1634 0.0256 -1.0000 -1.0000 4648924 1580626010.60 151.5092 59.9997 32.0000 1.9879 1.9885 417.7662 417.9371 0.0257 -1.0000 -1.0000 4648986 1580626010.70 151.5092 59.9997 32.0000 1.9878 1.9885 417.7663 417.9377 0.0257 -1.0000 -1.0000 4649268 1580626010.80 151.5130 59.9997 32.0000 1.9871 1.9878 417.8824 418.0530 0.0256 -1.0000 -1.0000 4649330 1580626010.90 151.5140 59.9997 32.0000 1.9878 1.9884 417.9556 418.1267 0.0257 -1.0000 -1.0000 4649408 1580626011.00 151.5140 59.9997 32.0000 1.9875 1.9882 417.8900 418.0604 0.0256 -1.0000 -1.0000 4649471 1580626011.10 151.5140 59.9997 32.0000 1.9877 1.9883 417.7818 417.9521 0.0256 -1.0000 -1.0000 4649533 1580626011.20 151.5140 59.9997 32.0000 1.9871 1.9878 417.7128 417.8841 0.0257 -1.0000 -1.0000 4649768 1580626011.30 151.5140 59.9997 32.0000 1.9872 1.9879 417.7904 417.9607 0.0256 -1.0000 -1.0000 4649830 1580626011.40 151.5140 59.9997 32.0000 1.9863 1.9870 417.8794 418.0504 0.0257 -1.0000 -1.0000 4649893 1580626011.50 151.5140 59.9997 32.0000 1.9873 1.9880 417.7705 417.9413 0.0256 -1.0000 -1.0000 4649955 1580626011.60 151.5140 59.9997 32.0000 1.9881 1.9888 417.6944 417.8645 0.0256 -1.0000 -1.0000 4650018 1580626011.70 151.5140 59.9997 32.0000 1.9875 1.9882 417.8853 418.0563 0.0257 -1.0000 -1.0000 4650783 1580626011.80 151.5140 59.9997 32.0000 1.9867 1.9873 417.9285 418.0998 0.0258 -1.0000 -1.0000 4650846 1580626011.90 151.5066 59.9997 32.0000 1.9865 1.9872 417.8609 418.0318 0.0256 -1.0000 -1.0000 4650908 1580626012.00 151.5066 59.9997 32.0000 1.9881 1.9888 417.7698 417.9406 0.0257 -1.0000 -1.0000 4650986 1580626012.10 151.5066 59.9997 32.0000 1.9875 1.9882 417.7035 417.8743 0.0256 -1.0000 -1.0000 4651049 1580626012.20 151.5066 59.9997 32.0000 1.9874 1.9881 417.7942 417.9646 0.0256 -1.0000 -1.0000 4651221 1580626012.30 151.5066 59.9997 32.0000 1.9871 1.9877 417.9342 418.1047 0.0256 -1.0000 -1.0000 4651299 1580626012.40 151.4876 59.9997 32.0000 1.9865 1.9872 418.0202 418.1917 0.0258 -1.0000 -1.0000 4651361 1580626012.50 151.4234 59.9997 32.0000 1.9877 1.9884 417.8653 418.0372 0.0258 -1.0000 -1.0000 4651424 1580626012.60 151.4234 59.9997 32.0000 1.9873 1.9879 417.8036 417.9751 0.0258 -1.0000 -1.0000 4651487 1580626012.70 151.4234 59.9997 32.0000 1.9877 1.9884 417.7001 417.8706 0.0256 -1.0000 -1.0000 4651549 1580626012.80 151.4234 59.9997 32.0000 1.9878 1.9885 417.7854 417.9561 0.0256 -1.0000 -1.0000 4651611 1580626012.90 151.4234 59.9997 32.0000 1.9877 1.9883 417.9472 418.1179 0.0257 -1.0000 -1.0000 4651690 1580626013.00 151.4873 59.9997 32.0000 1.9871 1.9877 417.9467 418.1180 0.0257 -1.0000 -1.0000 4651752 1580626013.10 151.4873 59.9997 32.0000 1.9877 1.9883 417.8789 418.0489 0.0256 -1.0000 -1.0000 4651830 1580626013.20 151.4873 59.9997 32.0000 1.9877 1.9884 417.7333 417.9034 0.0255 -1.0000 -1.0000 4652002 1580626013.30 151.4873 59.9997 32.0000 1.9882 1.9888 417.5865 417.7573 0.0257 -1.0000 -1.0000 4652064 1580626013.40 151.4873 59.9997 32.0000 1.9878 1.9884 417.8462 418.0161 0.0256 -1.0000 -1.0000 4652143 1580626013.50 151.4881 59.9997 32.0000 1.9879 1.9886 417.9799 418.1501 0.0255 -1.0000 -1.0000 4652205 1580626013.60 151.4884 59.9997 32.0000 1.9879 1.9886 417.9055 418.0773 0.0258 -1.0000 -1.0000 4652268 1580626013.70 151.4884 59.9997 32.0000 1.9881 1.9887 417.7128 417.8841 0.0257 -1.0000 -1.0000 4652330 1580626013.80 151.4884 59.9997 32.0000 1.9878 1.9885 417.7893 417.9592 0.0255 -1.0000 -1.0000 4652518 1580626013.90 151.4884 59.9997 32.0000 1.9875 1.9882 417.8916 418.0633 0.0258 -1.0000 -1.0000 4652580 1580626014.00 151.4884 59.9997 32.0000 1.9875 1.9882 417.9005 418.0711 0.0257 -1.0000 -1.0000 4652658 1580626014.10 151.5421 59.9997 32.0000 1.9878 1.9885 417.7812 417.9529 0.0258 -1.0000 -1.0000 4652721 1580626014.20 151.5421 59.9997 32.0000 1.9878 1.9885 417.6724 417.8428 0.0256 -1.0000 -1.0000 4652783 1580626014.30 151.5421 59.9997 32.0000 1.9872 1.9879 417.8086 417.9797 0.0257 -1.0000 -1.0000 4652924 1580626014.40 151.5421 59.9997 32.0000 1.9876 1.9882 417.9711 418.1426 0.0257 -1.0000 -1.0000 4652986 1580626014.50 151.5421 59.9997 32.0000 1.9870 1.9877 418.0105 418.1827 0.0258 -1.0000 -1.0000 4653049 1580626014.60 151.5539 59.9989 32.0000 1.9868 1.9875 417.9115 418.0816 0.0256 -1.0000 -1.0000 4653127 1580626014.70 151.5559 59.9988 32.0000 1.9877 1.9883 417.7114 417.8822 0.0257 -1.0000 -1.0000 4653190 1580626014.80 151.5559 59.9988 32.0000 1.9875 1.9882 417.7353 417.9053 0.0255 -1.0000 -1.0000 4653471 1580626014.90 151.5559 59.9988 32.0000 1.9870 1.9877 418.0229 418.1950 0.0259 -1.0000 -1.0000 4653549 1580626015.00 151.5559 59.9988 32.0000 1.9866 1.9872 418.0023 418.1741 0.0257 -1.0000 -1.0000 4653612 1580626015.10 151.5559 59.9988 32.0000 1.9870 1.9877 417.7276 417.8994 0.0259 -1.0000 -1.0000 4653690 1580626015.20 151.5559 59.9988 32.0000 1.9875 1.9882 417.7192 417.8890 0.0255 -1.0000 -1.0000 4653752 1580626015.30 151.5559 59.9988 32.0000 1.9872 1.9879 417.7929 417.9643 0.0257 -1.0000 -1.0000 4654237 1580626015.40 151.5559 59.9988 32.0000 1.9866 1.9873 417.9269 418.0986 0.0259 -1.0000 -1.0000 4654315 1580626015.50 151.5559 59.9988 32.0000 1.9868 1.9874 417.9417 418.1139 0.0258 -1.0000 -1.0000 4654377 1580626015.60 151.5559 59.9988 32.0000 1.9875 1.9882 417.8552 418.0266 0.0258 -1.0000 -1.0000 4654439 1580626015.70 151.5387 59.9988 32.0000 1.9884 1.9891 417.8056 417.9763 0.0256 -1.0000 -1.0000 4654502 1580626015.80 151.5387 59.9988 32.0000 1.9874 1.9881 417.7279 417.8989 0.0257 -1.0000 -1.0000 4654705 1580626015.90 151.5387 59.9988 32.0000 1.9869 1.9876 417.9233 418.0943 0.0257 -1.0000 -1.0000 4654768 1580626016.00 151.5387 59.9988 32.0000 1.9866 1.9873 417.8921 418.0623 0.0255 -1.0000 -1.0000 4654846 1580626016.10 151.5387 59.9988 32.0000 1.9871 1.9877 418.0152 418.1875 0.0258 -1.0000 -1.0000 4654908 1580626016.20 151.5327 59.9988 32.0000 1.9876 1.9883 417.9110 418.0822 0.0258 -1.0000 -1.0000 4654971 1580626016.30 151.5290 59.9988 32.0000 1.9879 1.9886 417.8586 418.0299 0.0257 -1.0000 -1.0000 4655205 1580626016.40 151.5290 59.9988 32.0000 1.9869 1.9876 417.8773 418.0478 0.0256 -1.0000 -1.0000 4655268 1580626016.50 151.5290 59.9988 32.0000 1.9865 1.9872 418.0048 418.1759 0.0257 -1.0000 -1.0000 4655330 1580626016.60 151.5209 59.9988 32.0000 1.9871 1.9878 418.1010 418.2728 0.0258 -1.0000 -1.0000 4655408 1580626016.70 151.5209 59.9988 32.0000 1.9875 1.9882 417.7667 417.9380 0.0257 -1.0000 -1.0000 4655471 1580626016.80 151.5365 59.9988 32.0000 1.9877 1.9884 417.6907 417.8615 0.0257 -1.0000 -1.0000 4655705 1580626016.90 151.5365 59.9988 32.0000 1.9882 1.9889 417.6804 417.8509 0.0256 -1.0000 -1.0000 4655783 1580626017.00 151.5365 59.9988 32.0000 1.9875 1.9882 417.8319 418.0034 0.0257 -1.0000 -1.0000 4655846 1580626017.10 151.5365 59.9988 32.0000 1.9872 1.9879 417.9741 418.1449 0.0257 -1.0000 -1.0000 4655908 1580626017.20 151.5365 59.9988 32.0000 1.9870 1.9877 418.0958 418.2669 0.0257 -1.0000 -1.0000 4655971 1580626017.30 151.4962 59.9988 32.0000 1.9872 1.9879 417.9885 418.1594 0.0257 -1.0000 -1.0000 4656721 1580626017.40 151.4885 59.9988 32.0000 1.9876 1.9883 417.7626 417.9337 0.0257 -1.0000 -1.0000 4656799 1580626017.50 151.4885 59.9988 32.0000 1.9876 1.9883 417.8171 417.9886 0.0258 -1.0000 -1.0000 4656861 1580626017.60 151.4885 59.9988 32.0000 1.9875 1.9881 417.8826 418.0521 0.0256 -1.0000 -1.0000 4656924 1580626017.70 151.4885 59.9988 32.0000 1.9873 1.9880 417.9745 418.1464 0.0258 -1.0000 -1.0000 4657002 1580626017.80 151.4885 59.9988 32.0000 1.9878 1.9884 417.9137 418.0858 0.0258 -1.0000 -1.0000 4657064 1580626017.90 151.4911 59.9988 32.0000 1.9880 1.9886 417.8311 418.0027 0.0258 -1.0000 -1.0000 4657127 1580626018.00 151.4911 59.9988 32.0000 1.9874 1.9881 417.7613 417.9321 0.0256 -1.0000 -1.0000 4657205 1580626018.10 151.4911 59.9988 32.0000 1.9875 1.9882 417.7630 417.9342 0.0257 -1.0000 -1.0000 4657268 1580626018.20 151.4911 59.9988 32.0000 1.9878 1.9884 417.7855 417.9558 0.0256 -1.0000 -1.0000 4657330 1580626018.30 151.4911 59.9988 32.0000 1.9876 1.9882 417.8370 418.0079 0.0257 -1.0000 -1.0000 4657393 1580626018.40 151.4911 59.9988 32.0000 1.9873 1.9880 417.9978 418.1689 0.0257 -1.0000 -1.0000 4657455 1580626018.50 151.4911 59.9988 32.0000 1.9878 1.9885 417.7966 417.9686 0.0258 -1.0000 -1.0000 4657518 1580626018.60 151.4911 59.9988 32.0000 1.9879 1.9886 417.7127 417.8836 0.0257 -1.0000 -1.0000 4657596 1580626018.70 151.4911 59.9988 32.0000 1.9878 1.9885 417.7347 417.9058 0.0257 -1.0000 -1.0000 4657658 1580626018.80 151.4911 59.9988 32.0000 1.9875 1.9881 417.8211 417.9923 0.0257 -1.0000 -1.0000 4657721 1580626018.90 151.4911 59.9988 32.0000 1.9875 1.9882 417.9366 418.1080 0.0258 -1.0000 -1.0000 4657799 1580626019.00 151.5185 59.9988 32.0000 1.9879 1.9886 417.8702 418.0411 0.0257 -1.0000 -1.0000 4657861 1580626019.10 151.5185 59.9988 32.0000 1.9881 1.9887 417.8169 417.9881 0.0257 -1.0000 -1.0000 4657924 1580626019.20 151.5185 59.9988 32.0000 1.9889 1.9896 417.7650 417.9364 0.0257 -1.0000 -1.0000 4657987 1580626019.30 151.5185 59.9988 32.0000 1.9877 1.9884 417.9045 418.0758 0.0257 -1.0000 -1.0000 4658049 1580626019.40 151.5185 59.9988 32.0000 1.9881 1.9888 417.8794 418.0510 0.0258 -1.0000 -1.0000 4658252 1580626019.50 151.5185 59.9988 32.0000 1.9871 1.9877 417.9427 418.1135 0.0256 -1.0000 -1.0000 4658315 1580626019.60 151.6156 59.9982 32.0000 1.9876 1.9883 417.7413 417.9117 0.0256 -1.0000 -1.0000 4658377 1580626019.70 151.6252 59.9982 32.0000 1.9884 1.9891 417.6182 417.7891 0.0256 -1.0000 -1.0000 4658455 1580626019.80 151.6252 59.9982 32.0000 1.9878 1.9885 417.7409 417.9112 0.0256 -1.0000 -1.0000 4658518 1580626019.90 151.6252 59.9982 32.0000 1.9875 1.9881 417.9735 418.1460 0.0259 -1.0000 -1.0000 4658752 1580626020.00 151.6252 59.9982 32.0000 1.9875 1.9882 418.0124 418.1844 0.0257 -1.0000 -1.0000 4658830 1580626020.10 151.6252 59.9982 32.0000 1.9876 1.9883 417.9721 418.1431 0.0257 -1.0000 -1.0000 4658893 1580626020.20 151.6252 59.9982 32.0000 1.9883 1.9889 417.8870 418.0576 0.0257 -1.0000 -1.0000 4658939 1580626020.30 151.6252 59.9982 32.0000 1.9885 1.9892 417.7007 417.8725 0.0258 -1.0000 -1.0000 4659018 1580626020.40 151.5975 59.9982 32.0000 1.9881 1.9888 417.7258 417.8968 0.0257 -1.0000 -1.0000 4659252 1580626020.50 151.5975 59.9982 32.0000 1.9866 1.9873 417.8990 418.0699 0.0257 -1.0000 -1.0000 4659314 1580626020.60 151.5975 59.9982 32.0000 1.9871 1.9878 417.8937 418.0651 0.0258 -1.0000 -1.0000 4659393 1580626020.70 151.5975 59.9982 32.0000 1.9874 1.9881 417.7521 417.9228 0.0256 -1.0000 -1.0000 4659455 1580626020.80 151.5980 59.9982 32.0000 1.9875 1.9881 417.6634 417.8354 0.0258 -1.0000 -1.0000 4659518 1580626020.90 151.6010 59.9982 32.0000 1.9884 1.9890 417.7529 417.9240 0.0258 -1.0000 -1.0000 4659705 1580626021.00 151.6010 59.9982 32.0000 1.9872 1.9879 417.9370 418.1084 0.0257 -1.0000 -1.0000 4659768 1580626021.10 151.6010 59.9982 32.0000 1.9880 1.9887 417.9280 418.0988 0.0257 -1.0000 -1.0000 4659846 1580626021.20 151.6010 59.9982 32.0000 1.9871 1.9878 417.8270 417.9988 0.0258 -1.0000 -1.0000 4659908 1580626021.30 151.6010 59.9982 32.0000 1.9877 1.9884 417.7067 417.8780 0.0257 -1.0000 -1.0000 4659971 1580626021.40 151.5255 59.9982 32.0000 1.9873 1.9879 417.6851 417.8560 0.0257 -1.0000 -1.0000 4700221 1580626021.50 151.5255 59.9982 32.0000 1.9870 1.9877 417.9202 418.0918 0.0258 -1.0000 -1.0000 4700283 1580626021.60 151.5255 59.9982 32.0000 1.9866 1.9873 417.9277 418.0988 0.0257 -1.0000 -1.0000 4700361 1580626021.70 151.5255 59.9982 32.0000 1.9875 1.9882 417.9356 418.1071 0.0258 -1.0000 -1.0000 4700424 1580626021.80 151.5255 59.9982 32.0000 1.9880 1.9887 417.7957 417.9675 0.0257 -1.0000 -1.0000 4700486 1580626021.90 151.4758 59.9982 32.0000 1.9868 1.9874 417.7733 417.9443 0.0257 -1.0000 -1.0000 4700549 1580626022.00 151.4694 59.9982 32.0000 1.9867 1.9874 417.7968 417.9673 0.0257 -1.0000 -1.0000 4700768 1580626022.10 151.4694 59.9982 32.0000 1.9870 1.9877 417.9416 418.1133 0.0258 -1.0000 -1.0000 4700830 1580626022.20 151.4694 59.9982 32.0000 1.9873 1.9879 417.9634 418.1340 0.0256 -1.0000 -1.0000 4700893 1580626022.30 151.4694 59.9982 32.0000 1.9870 1.9877 417.9893 418.1606 0.0258 -1.0000 -1.0000 4700971 1580626022.40 151.4694 59.9982 32.0000 1.9878 1.9885 417.8261 417.9978 0.0258 -1.0000 -1.0000 4701018 1580626022.50 151.4694 59.9982 32.0000 1.9879 1.9886 417.7781 417.9497 0.0258 -1.0000 -1.0000 4701455 1580626022.60 151.4694 59.9982 32.0000 1.9873 1.9880 417.8690 418.0402 0.0257 -1.0000 -1.0000 4701533 1580626022.70 151.4694 59.9982 32.0000 1.9872 1.9879 417.9247 418.0954 0.0257 -1.0000 -1.0000 4701596 1580626022.80 151.4694 59.9982 32.0000 1.9876 1.9883 417.9013 418.0717 0.0256 -1.0000 -1.0000 4701658 1580626022.90 151.4854 59.9982 32.0000 1.9874 1.9881 417.7884 417.9600 0.0257 -1.0000 -1.0000 4701721 1580626023.00 151.4382 59.9982 32.0000 1.9874 1.9881 417.9378 418.1084 0.0255 -1.0000 -1.0000 4702018 1580626023.10 151.4382 59.9982 32.0000 1.9877 1.9884 418.0521 418.2225 0.0257 -1.0000 -1.0000 4702096 1580626023.20 151.4382 59.9982 32.0000 1.9875 1.9882 417.9927 418.1642 0.0257 -1.0000 -1.0000 4702158 1580626023.30 151.4654 59.9982 32.0000 1.9882 1.9889 417.9553 418.1262 0.0257 -1.0000 -1.0000 4702221 1580626023.40 151.4654 59.9982 32.0000 1.9879 1.9886 417.8068 417.9781 0.0257 -1.0000 -1.0000 4702299 1580626023.50 151.4654 59.9982 32.0000 1.9878 1.9885 417.8261 417.9970 0.0257 -1.0000 -1.0000 4702361 1580626023.60 151.4654 59.9982 32.0000 1.9882 1.9888 417.7736 417.9455 0.0258 -1.0000 -1.0000 4702424 1580626023.70 151.4654 59.9982 32.0000 1.9867 1.9874 418.0142 418.1860 0.0258 -1.0000 -1.0000 4702502 1580626023.80 151.4735 59.9982 32.0000 1.9875 1.9882 418.0103 418.1816 0.0257 -1.0000 -1.0000 4702565 1580626023.90 151.4821 59.9982 32.0000 1.9879 1.9886 417.8488 418.0194 0.0256 -1.0000 -1.0000 4702627 1580626024.00 151.4821 59.9982 32.0000 1.9880 1.9886 417.7402 417.9113 0.0257 -1.0000 -1.0000 4702752 1580626024.10 151.4821 59.9982 32.0000 1.9877 1.9884 417.8984 418.0695 0.0257 -1.0000 -1.0000 4702814 1580626024.20 151.4796 59.9982 32.0000 1.9871 1.9878 417.9913 418.1627 0.0257 -1.0000 -1.0000 4702908 1580626024.30 151.4793 59.9982 32.0000 1.9869 1.9876 417.9657 418.1371 0.0258 -1.0000 -1.0000 4703033 1580626024.40 151.4793 59.9982 32.0000 1.9876 1.9883 417.8320 418.0028 0.0257 -1.0000 -1.0000 4703096 1580626024.50 151.4793 59.9982 32.0000 1.9873 1.9879 417.7092 417.8807 0.0258 -1.0000 -1.0000 4703221 1580626024.60 151.4768 59.9983 32.0000 1.9879 1.9886 417.6787 417.8500 0.0257 -1.0000 -1.0000 4703299 1580626024.70 151.4641 59.9986 32.0000 1.9878 1.9885 417.7964 417.9682 0.0258 -1.0000 -1.0000 4703361 1580626024.80 151.4641 59.9986 32.0000 1.9872 1.9879 417.8559 418.0275 0.0257 -1.0000 -1.0000 4703424 1580626024.90 151.4641 59.9986 32.0000 1.9869 1.9876 417.9218 418.0930 0.0257 -1.0000 -1.0000 4703502 1580626025.00 151.4641 59.9986 32.0000 1.9870 1.9877 417.8779 418.0498 0.0258 -1.0000 -1.0000 4703737 1580626025.10 151.4641 59.9986 32.0000 1.9879 1.9885 417.7314 417.9029 0.0257 -1.0000 -1.0000 4703799 1580626025.20 151.4942 59.9986 32.0000 1.9877 1.9883 417.7843 417.9553 0.0257 -1.0000 -1.0000 4703861 1580626025.30 151.4942 59.9986 32.0000 1.9871 1.9877 417.9478 418.1190 0.0257 -1.0000 -1.0000 4703924 1580626025.40 151.4942 59.9986 32.0000 1.9870 1.9877 418.0066 418.1772 0.0255 -1.0000 -1.0000 4704018 1580626025.50 151.4942 59.9986 32.0000 1.9866 1.9873 417.8476 418.0178 0.0256 -1.0000 -1.0000 4704268 1580626025.60 151.4942 59.9986 32.0000 1.9881 1.9888 417.6774 417.8486 0.0257 -1.0000 -1.0000 4704330 1580626025.70 151.4942 59.9986 32.0000 1.9872 1.9879 417.8539 418.0245 0.0257 -1.0000 -1.0000 4704408 1580626025.80 151.4942 59.9986 32.0000 1.9872 1.9878 417.9080 418.0799 0.0258 -1.0000 -1.0000 4704471 1580626025.90 151.4942 59.9986 32.0000 1.9877 1.9883 417.9423 418.1141 0.0258 -1.0000 -1.0000 4704533 1580626026.00 151.4942 59.9986 32.0000 1.9874 1.9881 417.7435 417.9155 0.0258 -1.0000 -1.0000 4704596 1580626026.10 151.4942 59.9986 32.0000 1.9876 1.9882 417.6724 417.8435 0.0257 -1.0000 -1.0000 4704721 1580626026.20 151.4942 59.9986 32.0000 1.9868 1.9875 417.8905 418.0615 0.0257 -1.0000 -1.0000 4704783 1580626026.30 151.5559 59.9986 32.0000 1.9873 1.9879 417.8468 418.0178 0.0257 -1.0000 -1.0000 4704861 1580626026.40 151.5559 59.9986 32.0000 1.9872 1.9879 417.9395 418.1109 0.0257 -1.0000 -1.0000 4704924 1580626026.50 151.5559 59.9986 32.0000 1.9875 1.9882 417.8372 418.0080 0.0256 -1.0000 -1.0000 4704986 1580626026.60 151.5378 59.9986 32.0000 1.9878 1.9884 417.7963 417.9669 0.0256 -1.0000 -1.0000 4705487 1580626026.70 151.4782 59.9986 32.0000 1.9872 1.9879 417.8149 417.9860 0.0257 -1.0000 -1.0000 4705549 1580626026.80 151.4782 59.9986 32.0000 1.9873 1.9880 417.9237 418.0958 0.0257 -1.0000 -1.0000 4705612 1580626026.90 151.4782 59.9986 32.0000 1.9870 1.9877 417.9706 418.1408 0.0256 -1.0000 -1.0000 4705690 1580626027.00 151.4782 59.9986 32.0000 1.9870 1.9877 417.9513 418.1219 0.0256 -1.0000 -1.0000 4705752 1580626027.10 151.4807 59.9986 32.0000 1.9875 1.9882 417.8597 418.0307 0.0257 -1.0000 -1.0000 4705986 1580626027.20 151.5159 59.9986 32.0000 1.9886 1.9892 417.8293 418.0010 0.0259 -1.0000 -1.0000 4706049 1580626027.30 151.5159 59.9986 32.0000 1.9880 1.9886 417.7718 417.9425 0.0256 -1.0000 -1.0000 4706112 1580626027.40 151.5159 59.9986 32.0000 1.9876 1.9883 417.7811 417.9522 0.0257 -1.0000 -1.0000 4706174 1580626027.50 151.5163 59.9986 32.0000 1.9874 1.9881 417.9811 418.1520 0.0257 -1.0000 -1.0000 4706237 1580626027.60 151.5185 59.9986 32.0000 1.9875 1.9882 417.8920 418.0634 0.0257 -1.0000 -1.0000 4706471 1580626027.70 151.5185 59.9986 32.0000 1.9880 1.9887 417.8886 418.0581 0.0255 -1.0000 -1.0000 4706549 1580626027.80 151.5185 59.9986 32.0000 1.9883 1.9890 417.7675 417.9381 0.0257 -1.0000 -1.0000 4706596 1580626027.90 151.4845 59.9986 32.0000 1.9874 1.9880 417.8557 418.0271 0.0257 -1.0000 -1.0000 4706658 1580626028.00 151.4319 59.9986 32.0000 1.9868 1.9875 418.0231 418.1945 0.0257 -1.0000 -1.0000 4706736 1580626028.10 151.4319 59.9986 32.0000 1.9864 1.9870 418.0056 418.1760 0.0255 -1.0000 -1.0000 4707080 1580626028.20 151.4319 59.9986 32.0000 1.9884 1.9891 417.8912 418.0621 0.0257 -1.0000 -1.0000 4707143 1580626028.30 151.4319 59.9986 32.0000 1.9881 1.9888 417.7866 417.9579 0.0257 -1.0000 -1.0000 4707221 1580626028.40 151.4832 59.9986 32.0000 1.9892 1.9899 417.7811 417.9524 0.0257 -1.0000 -1.0000 4707283 1580626028.50 151.4905 59.9986 32.0000 1.9878 1.9885 417.7935 417.9637 0.0256 -1.0000 -1.0000 4707346 1580626028.60 151.4905 59.9986 32.0000 1.9880 1.9887 417.9623 418.1338 0.0258 -1.0000 -1.0000 4707487 1580626028.70 151.4905 59.9986 32.0000 1.9885 1.9892 417.8341 418.0054 0.0257 -1.0000 -1.0000 4707549 1580626028.80 151.4905 59.9986 32.0000 1.9885 1.9891 417.7277 417.8994 0.0259 -1.0000 -1.0000 4707612 1580626028.90 151.4905 59.9986 32.0000 1.9881 1.9888 417.7969 417.9683 0.0257 -1.0000 -1.0000 4707690 1580626029.00 151.4905 59.9986 32.0000 1.9874 1.9881 417.9406 418.1111 0.0256 -1.0000 -1.0000 4707752 1580626029.10 151.4905 59.9986 32.0000 1.9874 1.9881 417.9636 418.1337 0.0255 -1.0000 -1.0000 4708221 1580626029.20 151.4905 59.9986 32.0000 1.9879 1.9886 418.0525 418.2224 0.0256 -1.0000 -1.0000 4708283 1580626029.30 151.4635 59.9986 32.0000 1.9883 1.9890 417.8690 418.0409 0.0258 -1.0000 -1.0000 4708346 1580626029.40 151.4208 59.9986 32.0000 1.9881 1.9887 417.7112 417.8827 0.0258 -1.0000 -1.0000 4708408 1580626029.50 151.4208 59.9986 32.0000 1.9881 1.9888 417.7653 417.9361 0.0257 -1.0000 -1.0000 4708471 1580626029.60 151.4208 59.9986 32.0000 1.9881 1.9888 417.8561 418.0274 0.0257 -1.0000 -1.0000 4708705 1580626029.70 151.4208 59.9986 32.0000 1.9879 1.9886 417.9102 418.0809 0.0256 -1.0000 -1.0000 4708768 1580626029.80 151.4208 59.9986 32.0000 1.9880 1.9887 417.7952 417.9673 0.0258 -1.0000 -1.0000 4708830 1580626029.90 151.4208 59.9986 32.0000 1.9882 1.9888 417.7630 417.9348 0.0258 -1.0000 -1.0000 4708893 1580626030.00 151.4208 59.9986 32.0000 1.9876 1.9883 417.8166 417.9880 0.0257 -1.0000 -1.0000 4708971 1580626030.10 151.5099 59.9983 32.0000 1.9868 1.9875 417.8944 418.0663 0.0258 -1.0000 -1.0000 4709049 1580626030.20 151.5099 59.9983 32.0000 1.9871 1.9878 417.9591 418.1296 0.0256 -1.0000 -1.0000 4709221 1580626030.30 151.5099 59.9983 32.0000 1.9874 1.9881 417.8485 418.0192 0.0256 -1.0000 -1.0000 4709299 1580626030.40 151.5518 59.9983 32.0000 1.9877 1.9884 417.7385 417.9086 0.0256 -1.0000 -1.0000 4709361 1580626030.50 151.5518 59.9983 32.0000 1.9880 1.9887 417.7615 417.9324 0.0256 -1.0000 -1.0000 4709424 1580626030.60 151.5518 59.9983 32.0000 1.9873 1.9880 417.8793 418.0509 0.0258 -1.0000 -1.0000 4709486 1580626030.70 151.5518 59.9983 32.0000 1.9865 1.9872 417.8486 418.0206 0.0258 -1.0000 -1.0000 4709721 1580626030.80 151.5518 59.9983 32.0000 1.9865 1.9871 417.8629 418.0337 0.0257 -1.0000 -1.0000 4709783 1580626030.90 151.5518 59.9983 32.0000 1.9878 1.9885 417.7042 417.8757 0.0258 -1.0000 -1.0000 4709861 1580626031.00 151.5518 59.9983 32.0000 1.9876 1.9882 417.6545 417.8255 0.0257 -1.0000 -1.0000 4709924 1580626031.10 151.5518 59.9983 32.0000 1.9872 1.9879 417.8601 418.0311 0.0257 -1.0000 -1.0000 4709987 1580626031.20 151.5448 59.9983 32.0000 1.9868 1.9875 417.8881 418.0592 0.0257 -1.0000 -1.0000 4710237 1580626031.30 151.5338 59.9983 32.0000 1.9880 1.9886 417.8099 417.9805 0.0256 -1.0000 -1.0000 4710299 1580626031.40 151.5338 59.9983 32.0000 1.9877 1.9884 417.7119 417.8823 0.0255 -1.0000 -1.0000 4710361 1580626031.50 151.5338 59.9983 32.0000 1.9880 1.9886 417.6991 417.8690 0.0256 -1.0000 -1.0000 4710424 1580626031.60 151.5338 59.9983 32.0000 1.9869 1.9876 417.8127 417.9838 0.0257 -1.0000 -1.0000 4710486 1580626031.70 151.5338 59.9983 32.0000 1.9864 1.9871 417.9534 418.1254 0.0258 -1.0000 -1.0000 4710705 1580626031.80 151.5026 59.9983 32.0000 1.9873 1.9879 418.0144 418.1856 0.0257 -1.0000 -1.0000 4710768 1580626031.90 151.5026 59.9983 32.0000 1.9870 1.9877 417.9603 418.1320 0.0257 -1.0000 -1.0000 4710830 1580626032.00 151.5026 59.9983 32.0000 1.9874 1.9881 417.7509 417.9217 0.0257 -1.0000 -1.0000 4710908 1580626032.10 151.5026 59.9983 32.0000 1.9872 1.9878 417.7657 417.9369 0.0257 -1.0000 -1.0000 4710971 1580626032.20 151.5026 59.9983 32.0000 1.9875 1.9882 417.8604 418.0326 0.0257 -1.0000 -1.0000 4711033 1580626032.30 151.5738 59.9983 32.0000 1.9875 1.9882 418.0014 418.1717 0.0256 -1.0000 -1.0000 4711096 1580626032.40 151.5957 59.9983 32.0000 1.9878 1.9885 418.0533 418.2245 0.0257 -1.0000 -1.0000 4711158 1580626032.50 151.5957 59.9983 32.0000 1.9884 1.9891 417.9504 418.1225 0.0258 -1.0000 -1.0000 4711221 1580626032.60 151.5957 59.9983 32.0000 1.9878 1.9885 417.8224 417.9941 0.0258 -1.0000 -1.0000 4711299 1580626032.70 151.5957 59.9983 32.0000 1.9879 1.9886 417.9091 418.0810 0.0258 -1.0000 -1.0000 4711705 1580626032.80 151.5957 59.9983 32.0000 1.9884 1.9891 417.9994 418.1708 0.0257 -1.0000 -1.0000 4711768 1580626032.90 151.5633 59.9983 32.0000 1.9873 1.9880 418.0181 418.1899 0.0258 -1.0000 -1.0000 4711846 1580626033.00 151.5633 59.9983 32.0000 1.9882 1.9889 417.9617 418.1330 0.0257 -1.0000 -1.0000 4711908 1580626033.10 151.5633 59.9983 32.0000 1.9880 1.9887 417.8128 417.9841 0.0257 -1.0000 -1.0000 4711971 1580626033.20 151.5633 59.9983 32.0000 1.9881 1.9888 417.8112 417.9824 0.0258 -1.0000 -1.0000 4712033 1580626033.30 151.5633 59.9983 32.0000 1.9878 1.9885 418.0177 418.1893 0.0257 -1.0000 -1.0000 4712205 1580626033.40 151.4764 59.9983 32.0000 1.9873 1.9880 417.9867 418.1579 0.0257 -1.0000 -1.0000 4712283 1580626033.50 151.4764 59.9983 32.0000 1.9882 1.9889 417.9080 418.0800 0.0258 -1.0000 -1.0000 4712346 1580626033.60 151.4764 59.9983 32.0000 1.9881 1.9888 417.7413 417.9132 0.0259 -1.0000 -1.0000 4712408 1580626033.70 151.4764 59.9983 32.0000 1.9883 1.9890 417.7538 417.9247 0.0257 -1.0000 -1.0000 4712486 1580626033.80 151.4764 59.9983 32.0000 1.9877 1.9883 417.8943 418.0671 0.0259 -1.0000 -1.0000 4712721 1580626033.90 151.4550 59.9983 32.0000 1.9867 1.9874 417.9874 418.1587 0.0257 -1.0000 -1.0000 4712768 1580626034.00 151.4124 59.9983 32.0000 1.9871 1.9878 417.9069 418.0785 0.0258 -1.0000 -1.0000 4712846 1580626034.10 151.4124 59.9983 32.0000 1.9875 1.9882 417.8681 418.0389 0.0256 -1.0000 -1.0000 4712908 1580626034.20 151.4124 59.9983 32.0000 1.9871 1.9877 417.8008 417.9715 0.0257 -1.0000 -1.0000 4712971 1580626034.30 151.4124 59.9983 32.0000 1.9874 1.9881 417.9160 418.0878 0.0258 -1.0000 -1.0000 4713221 1580626034.40 151.4124 59.9983 32.0000 1.9873 1.9880 417.9770 418.1482 0.0257 -1.0000 -1.0000 4713283 1580626034.50 151.3651 59.9983 32.0000 1.9870 1.9877 417.9238 418.0953 0.0258 -1.0000 -1.0000 4713346 1580626034.60 151.3651 59.9983 32.0000 1.9878 1.9885 417.7674 417.9383 0.0256 -1.0000 -1.0000 4713424 1580626034.70 151.3651 59.9983 32.0000 1.9879 1.9886 417.6752 417.8465 0.0258 -1.0000 -1.0000 4713487 1580626034.80 151.3651 59.9983 32.0000 1.9873 1.9879 417.7251 417.8965 0.0257 -1.0000 -1.0000 4713549 1580626034.90 151.3651 59.9983 32.0000 1.9867 1.9874 417.9400 418.1118 0.0258 -1.0000 -1.0000 4713627 1580626035.00 151.3662 59.9983 32.0000 1.9866 1.9873 418.0572 418.2286 0.0256 -1.0000 -1.0000 4713689 1580626035.10 151.3969 59.9977 32.0000 1.9873 1.9879 417.8209 417.9909 0.0256 -1.0000 -1.0000 4713752 1580626035.20 151.3969 59.9977 32.0000 1.9875 1.9881 417.7639 417.9354 0.0258 -1.0000 -1.0000 4713815 1580626035.30 151.3969 59.9977 32.0000 1.9880 1.9886 417.8088 417.9798 0.0257 -1.0000 -1.0000 4714768 1580626035.40 151.3969 59.9977 32.0000 1.9872 1.9879 417.9352 418.1063 0.0257 -1.0000 -1.0000 4714830 1580626035.50 151.3969 59.9977 32.0000 1.9873 1.9879 417.9419 418.1133 0.0257 -1.0000 -1.0000 4714893 1580626035.60 151.4134 59.9977 32.0000 1.9868 1.9875 417.9146 418.0864 0.0258 -1.0000 -1.0000 4714955 1580626035.70 151.4513 59.9977 32.0000 1.9875 1.9882 417.7906 417.9625 0.0258 -1.0000 -1.0000 4715033 1580626035.80 151.4513 59.9977 32.0000 1.9880 1.9887 417.6959 417.8678 0.0258 -1.0000 -1.0000 4715096 1580626035.90 151.4513 59.9977 32.0000 1.9883 1.9890 417.6755 417.8462 0.0257 -1.0000 -1.0000 4715158 1580626036.00 151.4513 59.9977 32.0000 1.9877 1.9884 417.6613 417.8323 0.0257 -1.0000 -1.0000 4715236 1580626036.10 151.4513 59.9977 32.0000 1.9870 1.9877 417.8672 418.0378 0.0256 -1.0000 -1.0000 4715299 1580626036.20 151.5423 59.9977 32.0000 1.9866 1.9873 417.9367 418.1081 0.0258 -1.0000 -1.0000 4715361 1580626036.30 151.5423 59.9977 32.0000 1.9870 1.9877 417.9682 418.1397 0.0257 -1.0000 -1.0000 4715424 1580626036.40 151.5423 59.9977 32.0000 1.9865 1.9872 417.9198 418.0910 0.0257 -1.0000 -1.0000 4715487 1580626036.50 151.5423 59.9977 32.0000 1.9881 1.9887 417.7732 417.9445 0.0257 -1.0000 -1.0000 4715549 1580626036.60 151.5423 59.9977 32.0000 1.9880 1.9887 417.8105 417.9817 0.0257 -1.0000 -1.0000 4715627 1580626036.70 151.5425 59.9977 32.0000 1.9870 1.9877 417.8141 417.9850 0.0257 -1.0000 -1.0000 4715689 1580626036.80 151.5426 59.9977 32.0000 1.9864 1.9871 417.9169 418.0878 0.0257 -1.0000 -1.0000 4715752 1580626036.90 151.5426 59.9977 32.0000 1.9869 1.9876 417.8284 418.0002 0.0258 -1.0000 -1.0000 4715830 1580626037.00 151.5426 59.9977 32.0000 1.9879 1.9885 417.6811 417.8510 0.0256 -1.0000 -1.0000 4715893 1580626037.10 151.5426 59.9977 32.0000 1.9876 1.9883 417.7174 417.8888 0.0257 -1.0000 -1.0000 4715955 1580626037.20 151.5426 59.9977 32.0000 1.9869 1.9876 417.8827 418.0543 0.0258 -1.0000 -1.0000 4716018 1580626037.30 151.5426 59.9977 32.0000 1.9865 1.9871 417.9432 418.1140 0.0257 -1.0000 -1.0000 4716080 1580626037.40 151.5426 59.9977 32.0000 1.9876 1.9883 417.8735 418.0446 0.0257 -1.0000 -1.0000 4716237 1580626037.50 151.5426 59.9977 32.0000 1.9881 1.9888 417.8515 418.0227 0.0257 -1.0000 -1.0000 4716299 1580626037.60 151.5426 59.9977 32.0000 1.9875 1.9881 417.7162 417.8877 0.0257 -1.0000 -1.0000 4716361 1580626037.70 151.5426 59.9977 32.0000 1.9868 1.9874 417.9270 418.0977 0.0256 -1.0000 -1.0000 4716439 1580626037.80 151.4849 59.9977 32.0000 1.9875 1.9881 417.9734 418.1447 0.0257 -1.0000 -1.0000 4716502 1580626037.90 151.4849 59.9977 32.0000 1.9875 1.9882 417.7886 417.9591 0.0256 -1.0000 -1.0000 4716736 1580626038.00 151.4849 59.9977 32.0000 1.9875 1.9882 417.6530 417.8239 0.0256 -1.0000 -1.0000 4716799 1580626038.10 151.4849 59.9977 32.0000 1.9881 1.9887 417.7700 417.9403 0.0256 -1.0000 -1.0000 4716861 1580626038.20 151.4849 59.9977 32.0000 1.9869 1.9875 417.8360 418.0070 0.0257 -1.0000 -1.0000 4716924 1580626038.30 151.4849 59.9977 32.0000 1.9865 1.9871 417.8736 418.0448 0.0257 -1.0000 -1.0000 4717002 1580626038.40 151.4707 59.9977 32.0000 1.9876 1.9883 417.9293 418.1005 0.0257 -1.0000 -1.0000 4717533 1580626038.50 151.4707 59.9977 32.0000 1.9873 1.9880 417.7326 417.9034 0.0257 -1.0000 -1.0000 4717596 1580626038.60 151.4707 59.9977 32.0000 1.9878 1.9884 417.7166 417.8872 0.0256 -1.0000 -1.0000 4717674 1580626038.70 151.4707 59.9977 32.0000 1.9870 1.9877 417.8127 417.9833 0.0257 -1.0000 -1.0000 4717736 1580626038.80 151.4707 59.9977 32.0000 1.9866 1.9873 417.9601 418.1313 0.0257 -1.0000 -1.0000 4717799 1580626038.90 151.4557 59.9977 32.0000 1.9874 1.9881 417.8664 418.0372 0.0257 -1.0000 -1.0000 4718002 1580626039.00 151.4244 59.9977 32.0000 1.9876 1.9883 417.7440 417.9151 0.0257 -1.0000 -1.0000 4718065 1580626039.10 151.4244 59.9977 32.0000 1.9872 1.9879 417.7491 417.9199 0.0257 -1.0000 -1.0000 4718143 1580626039.20 151.4244 59.9977 32.0000 1.9868 1.9875 417.8004 417.9720 0.0257 -1.0000 -1.0000 4718205 1580626039.30 151.4244 59.9977 32.0000 1.9868 1.9875 417.8694 418.0402 0.0257 -1.0000 -1.0000 4718268 1580626039.40 151.4244 59.9977 32.0000 1.9867 1.9874 417.9603 418.1307 0.0256 -1.0000 -1.0000 4718330 1580626039.50 151.4714 59.9977 32.0000 1.9871 1.9878 417.8643 418.0354 0.0257 -1.0000 -1.0000 4718393 1580626039.60 151.4714 59.9977 32.0000 1.9875 1.9882 417.8514 418.0227 0.0257 -1.0000 -1.0000 4718455 1580626039.70 151.4714 59.9977 32.0000 1.9881 1.9888 417.7114 417.8813 0.0255 -1.0000 -1.0000 4718533 1580626039.80 151.4714 59.9977 32.0000 1.9878 1.9885 417.7542 417.9243 0.0256 -1.0000 -1.0000 4718596 1580626039.90 151.4714 59.9977 32.0000 1.9876 1.9882 418.0128 418.1838 0.0256 -1.0000 -1.0000 4718721 1580626040.00 151.4715 59.9981 32.0000 1.9879 1.9886 417.9136 418.0850 0.0258 -1.0000 -1.0000 4718799 1580626040.10 151.4716 59.9984 32.0000 1.9874 1.9881 417.9498 418.1209 0.0257 -1.0000 -1.0000 4718861 1580626040.20 151.4716 59.9984 32.0000 1.9877 1.9883 417.7924 417.9639 0.0257 -1.0000 -1.0000 4718924 1580626040.30 151.4716 59.9984 32.0000 1.9877 1.9883 417.8836 418.0544 0.0256 -1.0000 -1.0000 4718986 1580626040.40 151.4716 59.9984 32.0000 1.9870 1.9877 417.9401 418.1108 0.0256 -1.0000 -1.0000 4719471 1580626040.50 151.4716 59.9984 32.0000 1.9868 1.9875 418.0134 418.1835 0.0256 -1.0000 -1.0000 4719533 1580626040.60 151.4716 59.9984 32.0000 1.9879 1.9886 417.9036 418.0753 0.0258 -1.0000 -1.0000 4719612 1580626040.70 151.3982 59.9984 32.0000 1.9879 1.9886 417.7566 417.9273 0.0256 -1.0000 -1.0000 4719674 1580626040.80 151.3982 59.9984 32.0000 1.9880 1.9886 417.7431 417.9147 0.0259 -1.0000 -1.0000 4719736 1580626040.90 151.3982 59.9984 32.0000 1.9879 1.9886 417.7380 417.9090 0.0256 -1.0000 -1.0000 4719815 1580626041.00 151.3982 59.9984 32.0000 1.9871 1.9878 418.0478 418.2183 0.0256 -1.0000 -1.0000 4719939 1580626041.10 151.3982 59.9984 32.0000 1.9879 1.9886 417.9602 418.1309 0.0256 -1.0000 -1.0000 4720018 1580626041.20 151.4065 59.9984 32.0000 1.9886 1.9893 417.8079 417.9788 0.0257 -1.0000 -1.0000 4720080 1580626041.30 151.4554 59.9984 32.0000 1.9885 1.9892 417.7176 417.8879 0.0256 -1.0000 -1.0000 4720143 1580626041.40 151.4554 59.9984 32.0000 1.9874 1.9881 417.8774 418.0476 0.0256 -1.0000 -1.0000 4720221 1580626041.50 151.4554 59.9984 32.0000 1.9877 1.9884 417.9892 418.1603 0.0257 -1.0000 -1.0000 4720502 1580626041.60 151.4554 59.9984 32.0000 1.9876 1.9883 417.9362 418.1065 0.0256 -1.0000 -1.0000 4720549 1580626041.70 151.4554 59.9984 32.0000 1.9882 1.9889 417.8644 418.0350 0.0256 -1.0000 -1.0000 4720627 1580626041.80 151.4468 59.9984 32.0000 1.9884 1.9890 417.8201 417.9907 0.0256 -1.0000 -1.0000 4720752 1580626041.90 151.4468 59.9984 32.0000 1.9872 1.9878 417.8963 418.0670 0.0256 -1.0000 -1.0000 4720815 1580626042.00 151.4468 59.9984 32.0000 1.9869 1.9876 417.9646 418.1352 0.0256 -1.0000 -1.0000 4720955 1580626042.10 151.4468 59.9984 32.0000 1.9867 1.9873 417.8835 418.0538 0.0255 -1.0000 -1.0000 4721018 1580626042.20 151.4468 59.9984 32.0000 1.9878 1.9885 417.8329 418.0042 0.0257 -1.0000 -1.0000 4721080 1580626042.30 151.4205 59.9984 32.0000 1.9873 1.9880 417.6432 417.8142 0.0257 -1.0000 -1.0000 4721158 1580626042.40 151.4059 59.9984 32.0000 1.9875 1.9882 417.6928 417.8632 0.0255 -1.0000 -1.0000 4721221 1580626042.50 151.4059 59.9984 32.0000 1.9870 1.9877 417.8820 418.0523 0.0256 -1.0000 -1.0000 4721455 1580626042.60 151.4059 59.9984 32.0000 1.9867 1.9874 417.9143 418.0845 0.0256 -1.0000 -1.0000 4721533 1580626042.70 151.4059 59.9984 32.0000 1.9876 1.9882 417.9028 418.0731 0.0256 -1.0000 -1.0000 4721596 1580626042.80 151.4080 59.9984 32.0000 1.9885 1.9892 417.8914 418.0626 0.0257 -1.0000 -1.0000 4721658 1580626042.90 151.5311 59.9984 32.0000 1.9884 1.9891 417.7462 417.9171 0.0256 -1.0000 -1.0000 4721721 1580626043.00 151.5311 59.9984 32.0000 1.9878 1.9885 417.6913 417.8621 0.0257 -1.0000 -1.0000 4722439 1580626043.10 151.5311 59.9984 32.0000 1.9878 1.9885 417.7859 417.9576 0.0257 -1.0000 -1.0000 4722518 1580626043.20 151.5311 59.9984 32.0000 1.9877 1.9883 417.9392 418.1102 0.0257 -1.0000 -1.0000 4722580 1580626043.30 151.5311 59.9984 32.0000 1.9878 1.9885 417.8200 417.9908 0.0256 -1.0000 -1.0000 4722643 1580626043.40 151.5300 59.9984 32.0000 1.9876 1.9882 417.6828 417.8530 0.0256 -1.0000 -1.0000 4722721 1580626043.50 151.5192 59.9984 32.0000 1.9881 1.9888 417.6594 417.8302 0.0257 -1.0000 -1.0000 4722783 1580626043.60 151.5192 59.9984 32.0000 1.9876 1.9882 417.8205 417.9914 0.0257 -1.0000 -1.0000 4722846 1580626043.70 151.5192 59.9984 32.0000 1.9864 1.9871 417.9096 418.0803 0.0257 -1.0000 -1.0000 4722924 1580626043.80 151.5192 59.9984 32.0000 1.9867 1.9874 417.9212 418.0919 0.0256 -1.0000 -1.0000 4722986 1580626043.90 151.5192 59.9984 32.0000 1.9873 1.9879 417.7854 417.9564 0.0257 -1.0000 -1.0000 4723049 1580626044.00 151.5330 59.9984 32.0000 1.9875 1.9881 417.7352 417.9061 0.0256 -1.0000 -1.0000 4723111 1580626044.10 151.5330 59.9984 32.0000 1.9866 1.9873 417.7126 417.8829 0.0256 -1.0000 -1.0000 4723205 1580626044.20 151.5330 59.9984 32.0000 1.9873 1.9880 417.8271 417.9976 0.0256 -1.0000 -1.0000 4723268 1580626044.30 151.5330 59.9984 32.0000 1.9869 1.9875 417.9249 418.0958 0.0256 -1.0000 -1.0000 4723330 1580626044.40 151.5330 59.9984 32.0000 1.9873 1.9880 417.8485 418.0188 0.0256 -1.0000 -1.0000 4723393 1580626044.50 151.5330 59.9984 32.0000 1.9878 1.9884 417.7755 417.9448 0.0253 -1.0000 -1.0000 4723455 1580626044.60 151.4765 59.9986 32.0000 1.9877 1.9884 417.7218 417.8926 0.0256 -1.0000 -1.0000 4723705 1580626044.70 151.4765 59.9986 32.0000 1.9873 1.9879 417.8543 418.0253 0.0258 -1.0000 -1.0000 4723768 1580626044.80 151.4765 59.9986 32.0000 1.9867 1.9874 417.8948 418.0663 0.0256 -1.0000 -1.0000 4723830 1580626044.90 151.4765 59.9986 32.0000 1.9868 1.9875 417.9183 418.0891 0.0257 -1.0000 -1.0000 4723908 1580626045.00 151.4765 59.9986 32.0000 1.9887 1.9894 417.7625 417.9338 0.0257 -1.0000 -1.0000 4723971 1580626045.10 151.4765 59.9986 32.0000 1.9880 1.9887 417.8021 417.9724 0.0256 -1.0000 -1.0000 4724221 1580626045.20 151.4765 59.9986 32.0000 1.9872 1.9879 417.8673 418.0385 0.0256 -1.0000 -1.0000 4724283 1580626045.30 151.4765 59.9986 32.0000 1.9871 1.9878 417.9660 418.1359 0.0255 -1.0000 -1.0000 4724346 1580626045.40 151.4765 59.9986 32.0000 1.9865 1.9872 417.9309 418.1022 0.0258 -1.0000 -1.0000 4724424 1580626045.50 151.4765 59.9986 32.0000 1.9873 1.9880 417.7479 417.9188 0.0257 -1.0000 -1.0000 4724486 1580626045.60 151.4752 59.9986 32.0000 1.9879 1.9885 417.6538 417.8244 0.0256 -1.0000 -1.0000 4724549 1580626045.70 151.4730 59.9986 32.0000 1.9872 1.9879 417.7493 417.9196 0.0256 -1.0000 -1.0000 4724611 1580626045.80 151.4730 59.9986 32.0000 1.9870 1.9877 417.8390 418.0091 0.0256 -1.0000 -1.0000 4724674 1580626045.90 151.4730 59.9986 32.0000 1.9872 1.9879 417.9587 418.1299 0.0256 -1.0000 -1.0000 4724736 1580626046.00 151.4730 59.9986 32.0000 1.9878 1.9885 417.8625 418.0334 0.0257 -1.0000 -1.0000 4724815 1580626046.10 151.4730 59.9986 32.0000 1.9880 1.9886 417.8258 417.9962 0.0256 -1.0000 -1.0000 4725487 1580626046.20 151.4695 59.9986 32.0000 1.9880 1.9886 417.7983 417.9685 0.0256 -1.0000 -1.0000 4725533 1580626046.30 151.4237 59.9986 32.0000 1.9872 1.9879 417.9522 418.1221 0.0255 -1.0000 -1.0000 4725612 1580626046.40 151.4237 59.9986 32.0000 1.9873 1.9880 417.8949 418.0657 0.0256 -1.0000 -1.0000 4725674 1580626046.50 151.4237 59.9986 32.0000 1.9866 1.9873 417.9514 418.1214 0.0256 -1.0000 -1.0000 4725736 1580626046.60 151.4237 59.9986 32.0000 1.9870 1.9877 417.7622 417.9336 0.0258 -1.0000 -1.0000 4725815 1580626046.70 151.4237 59.9986 32.0000 1.9876 1.9882 417.8271 417.9965 0.0254 -1.0000 -1.0000 4725877 1580626046.80 151.4262 59.9986 32.0000 1.9874 1.9881 418.0375 418.2077 0.0256 -1.0000 -1.0000 4725939 1580626046.90 151.4262 59.9986 32.0000 1.9873 1.9880 417.9213 418.0922 0.0257 -1.0000 -1.0000 4726018 1580626047.00 151.4262 59.9986 32.0000 1.9876 1.9883 417.7313 417.9014 0.0255 -1.0000 -1.0000 4726080 1580626047.10 151.4262 59.9986 32.0000 1.9878 1.9885 417.7193 417.8878 0.0255 -1.0000 -1.0000 4726143 1580626047.20 151.4262 59.9986 32.0000 1.9872 1.9878 417.7787 417.9497 0.0257 -1.0000 -1.0000 4726205 1580626047.30 151.4626 59.9986 32.0000 1.9868 1.9874 417.8292 417.9987 0.0255 -1.0000 -1.0000 4726268 1580626047.40 151.4899 59.9986 32.0000 1.9874 1.9880 417.9388 418.1097 0.0257 -1.0000 -1.0000 4726346 1580626047.50 151.4899 59.9986 32.0000 1.9870 1.9877 417.8765 418.0466 0.0255 -1.0000 -1.0000 4726408 1580626047.60 151.4899 59.9986 32.0000 1.9877 1.9884 417.7878 417.9575 0.0256 -1.0000 -1.0000 4726471 1580626047.70 151.4899 59.9986 32.0000 1.9872 1.9878 417.7875 417.9592 0.0258 -1.0000 -1.0000 4726549 1580626047.80 151.4899 59.9986 32.0000 1.9865 1.9871 417.9263 418.0974 0.0256 -1.0000 -1.0000 4726611 1580626047.90 151.4899 59.9986 32.0000 1.9863 1.9870 417.8954 418.0650 0.0255 -1.0000 -1.0000 4726674 1580626048.00 151.4899 59.9986 32.0000 1.9868 1.9875 417.8813 418.0524 0.0256 -1.0000 -1.0000 4726736 1580626048.10 151.4899 59.9986 32.0000 1.9877 1.9884 417.6708 417.8403 0.0255 -1.0000 -1.0000 4726799 1580626048.20 151.4899 59.9986 32.0000 1.9875 1.9882 417.8055 417.9768 0.0257 -1.0000 -1.0000 4727487 1580626048.30 151.4899 59.9986 32.0000 1.9872 1.9879 417.8490 418.0195 0.0256 -1.0000 -1.0000 4727627 1580626048.40 151.5340 59.9986 32.0000 1.9862 1.9868 417.9703 418.1415 0.0258 -1.0000 -1.0000 4727689 1580626048.50 151.5453 59.9986 32.0000 1.9866 1.9873 418.0251 418.1956 0.0256 -1.0000 -1.0000 4727752 1580626048.60 151.5453 59.9986 32.0000 1.9866 1.9873 417.9780 418.1485 0.0256 -1.0000 -1.0000 4727830 1580626048.70 151.5453 59.9986 32.0000 1.9876 1.9883 417.8439 418.0140 0.0255 -1.0000 -1.0000 4727955 1580626048.80 151.5453 59.9986 32.0000 1.9884 1.9890 417.7600 417.9297 0.0255 -1.0000 -1.0000 4728002 1580626048.90 151.5453 59.9986 32.0000 1.9870 1.9877 417.9318 418.1014 0.0256 -1.0000 -1.0000 4728080 1580626049.00 151.4776 59.9986 32.0000 1.9870 1.9876 418.0395 418.2105 0.0256 -1.0000 -1.0000 4728143 1580626049.10 151.4776 59.9986 32.0000 1.9879 1.9885 417.8514 418.0209 0.0254 -1.0000 -1.0000 4728221 1580626049.20 151.4776 59.9986 32.0000 1.9878 1.9884 417.7172 417.8871 0.0255 -1.0000 -1.0000 4729096 1580626049.30 151.4776 59.9986 32.0000 1.9870 1.9876 417.8074 417.9773 0.0255 -1.0000 -1.0000 4729158 1580626049.40 151.4776 59.9986 32.0000 1.9866 1.9872 417.9911 418.1604 0.0254 -1.0000 -1.0000 4729221 1580626049.50 151.4802 59.9987 32.0000 1.9869 1.9876 418.0220 418.1925 0.0256 -1.0000 -1.0000 4729299 1580626049.60 151.5107 59.9991 32.0000 1.9879 1.9886 417.8564 418.0266 0.0255 -1.0000 -1.0000 4729361 1580626049.70 151.4986 59.9991 32.0000 1.9882 1.9888 417.7675 417.9373 0.0255 -1.0000 -1.0000 4729439 1580626049.80 151.4840 59.9991 32.0000 1.9874 1.9881 417.7585 417.9286 0.0255 -1.0000 -1.0000 4729502 1580626049.90 151.4840 59.9991 32.0000 1.9867 1.9873 417.9006 418.0710 0.0256 -1.0000 -1.0000 4729565 1580626050.00 151.4840 59.9991 32.0000 1.9872 1.9879 417.8743 418.0440 0.0254 -1.0000 -1.0000 4729627 1580626050.10 151.4840 59.9991 32.0000 1.9880 1.9886 417.7859 417.9559 0.0255 -1.0000 -1.0000 4729705 1580626050.20 151.4840 59.9991 32.0000 1.9885 1.9892 417.7309 417.9011 0.0256 -1.0000 -1.0000 4729768 1580626050.30 151.4840 59.9991 32.0000 1.9884 1.9890 417.7572 417.9271 0.0256 -1.0000 -1.0000 4729846 1580626050.40 151.4840 59.9991 32.0000 1.9882 1.9888 417.8745 418.0443 0.0256 -1.0000 -1.0000 4729908 1580626050.50 151.4840 59.9991 32.0000 1.9878 1.9885 418.0082 418.1782 0.0254 -1.0000 -1.0000 4729971 1580626050.60 151.4840 59.9991 32.0000 1.9879 1.9886 418.0016 418.1721 0.0256 -1.0000 -1.0000 4730049 1580626050.70 151.4699 59.9991 32.0000 1.9877 1.9884 417.9439 418.1142 0.0255 -1.0000 -1.0000 4730112 1580626050.80 151.4432 59.9991 32.0000 1.9887 1.9894 417.7433 417.9135 0.0257 -1.0000 -1.0000 4730174 1580626050.90 151.4432 59.9991 32.0000 1.9882 1.9888 417.8141 417.9842 0.0255 -1.0000 -1.0000 4730236 1580626051.00 151.4432 59.9991 32.0000 1.9871 1.9878 417.8853 418.0553 0.0255 -1.0000 -1.0000 4730315 1580626051.10 151.4432 59.9991 32.0000 1.9878 1.9885 417.8812 418.0506 0.0255 -1.0000 -1.0000 4730377 1580626051.20 151.4432 59.9991 32.0000 1.9883 1.9890 417.7988 417.9695 0.0257 -1.0000 -1.0000 4730439 1580626051.30 151.4432 59.9991 32.0000 1.9885 1.9892 417.7062 417.8759 0.0255 -1.0000 -1.0000 4730502 1580626051.40 151.4432 59.9991 32.0000 1.9883 1.9890 417.7311 417.9013 0.0256 -1.0000 -1.0000 4730580 1580626051.50 151.4432 59.9991 32.0000 1.9872 1.9879 417.8232 417.9934 0.0256 -1.0000 -1.0000 4730643 1580626051.60 151.4432 59.9991 32.0000 1.9870 1.9877 417.9622 418.1326 0.0256 -1.0000 -1.0000 4730705 1580626051.70 151.4432 59.9991 32.0000 1.9867 1.9874 417.8897 418.0599 0.0256 -1.0000 -1.0000 4730783 1580626051.80 151.4432 59.9991 32.0000 1.9876 1.9883 417.9789 418.1488 0.0255 -1.0000 -1.0000 4730846 1580626051.90 151.4432 59.9991 32.0000 1.9888 1.9895 417.6690 417.8394 0.0256 -1.0000 -1.0000 4730908 1580626052.00 151.4484 59.9991 32.0000 1.9879 1.9886 417.8366 418.0071 0.0256 -1.0000 -1.0000 4730971 1580626052.10 151.4484 59.9991 32.0000 1.9875 1.9882 418.0098 418.1799 0.0256 -1.0000 -1.0000 4731033 1580626052.20 151.4484 59.9991 32.0000 1.9869 1.9875 417.9824 418.1531 0.0257 -1.0000 -1.0000 4731096 1580626052.30 151.4484 59.9991 32.0000 1.9867 1.9873 417.8183 417.9893 0.0257 -1.0000 -1.0000 4731861 1580626052.40 151.4484 59.9991 32.0000 1.9878 1.9884 417.7524 417.9220 0.0254 -1.0000 -1.0000 4731924 1580626052.50 151.4484 59.9991 32.0000 1.9883 1.9890 417.7621 417.9319 0.0256 -1.0000 -1.0000 4731986 1580626052.60 151.5110 59.9991 32.0000 1.9873 1.9880 417.8876 418.0572 0.0254 -1.0000 -1.0000 4732065 1580626052.70 151.5110 59.9991 32.0000 1.9866 1.9873 418.0810 418.2507 0.0255 -1.0000 -1.0000 4732127 1580626052.80 151.5110 59.9991 32.0000 1.9868 1.9875 417.9937 418.1632 0.0255 -1.0000 -1.0000 4732189 1580626052.90 151.5110 59.9991 32.0000 1.9875 1.9882 417.9884 418.1586 0.0256 -1.0000 -1.0000 4732283 1580626053.00 151.5110 59.9991 32.0000 1.9882 1.9889 417.7376 417.9085 0.0257 -1.0000 -1.0000 4732346 1580626053.10 151.5361 59.9991 32.0000 1.9872 1.9879 417.6878 417.8589 0.0256 -1.0000 -1.0000 4732424 1580626053.20 151.5361 59.9991 32.0000 1.9875 1.9882 417.7294 417.8997 0.0256 -1.0000 -1.0000 4732486 1580626053.30 151.5361 59.9991 32.0000 1.9866 1.9873 417.9830 418.1533 0.0256 -1.0000 -1.0000 4732549 1580626053.40 151.5361 59.9991 32.0000 1.9883 1.9890 417.9113 418.0820 0.0256 -1.0000 -1.0000 4732627 1580626053.50 151.5361 59.9991 32.0000 1.9879 1.9886 417.8436 418.0136 0.0255 -1.0000 -1.0000 4732689 1580626053.60 151.5361 59.9991 32.0000 1.9878 1.9884 417.7649 417.9346 0.0256 -1.0000 -1.0000 4732752 1580626053.70 151.5298 59.9991 32.0000 1.9873 1.9879 417.8625 418.0334 0.0255 -1.0000 -1.0000 4732815 1580626053.80 151.5051 59.9991 32.0000 1.9869 1.9876 417.9780 418.1470 0.0254 -1.0000 -1.0000 4732877 1580626053.90 151.5055 59.9991 32.0000 1.9876 1.9882 417.9523 418.1218 0.0254 -1.0000 -1.0000 4732939 1580626054.00 151.5055 59.9991 32.0000 1.9872 1.9879 417.8642 418.0333 0.0255 -1.0000 -1.0000 4733018 1580626054.10 151.5055 59.9991 32.0000 1.9878 1.9885 417.7718 417.9409 0.0253 -1.0000 -1.0000 4733080 1580626054.20 151.5055 59.9991 32.0000 1.9875 1.9881 417.9205 418.0907 0.0255 -1.0000 -1.0000 4733143 1580626054.30 151.5055 59.9991 32.0000 1.9875 1.9881 417.9522 418.1220 0.0255 -1.0000 -1.0000 4733783 1580626054.40 151.5055 59.9991 32.0000 1.9866 1.9872 418.0218 418.1908 0.0254 -1.0000 -1.0000 4733846 1580626054.50 151.5055 59.9991 32.0000 1.9872 1.9878 417.7760 417.9458 0.0255 -1.0000 -1.0000 4733924 1580626054.60 151.5055 59.9991 32.0000 1.9879 1.9886 417.7491 417.9188 0.0255 -1.0000 -1.0000 4733986 1580626054.70 151.4893 59.9991 32.0000 1.9881 1.9887 417.7671 417.9368 0.0255 -1.0000 -1.0000 4734065 1580626054.80 151.4571 59.9990 32.0000 1.9876 1.9883 417.8637 418.0324 0.0254 -1.0000 -1.0000 4734127 1580626054.90 151.4571 59.9990 32.0000 1.9869 1.9876 417.9929 418.1633 0.0256 -1.0000 -1.0000 4734189 1580626055.00 151.4571 59.9990 32.0000 1.9875 1.9881 417.9360 418.1046 0.0253 -1.0000 -1.0000 4734252 1580626055.10 151.4571 59.9990 32.0000 1.9881 1.9888 417.9295 418.0997 0.0256 -1.0000 -1.0000 4734330 1580626055.20 151.4571 59.9990 32.0000 1.9893 1.9899 417.7466 417.9170 0.0256 -1.0000 -1.0000 4734393 1580626055.30 151.4176 59.9990 32.0000 1.9869 1.9876 417.7948 417.9646 0.0255 -1.0000 -1.0000 4734455 1580626055.40 151.4176 59.9990 32.0000 1.9875 1.9882 417.8282 417.9977 0.0255 -1.0000 -1.0000 4734533 1580626055.50 151.4176 59.9990 32.0000 1.9866 1.9872 417.9007 418.0711 0.0256 -1.0000 -1.0000 4734596 1580626055.60 151.4176 59.9990 32.0000 1.9873 1.9880 417.9428 418.1131 0.0256 -1.0000 -1.0000 4734674 1580626055.70 151.4176 59.9990 32.0000 1.9881 1.9888 417.7791 417.9493 0.0255 -1.0000 -1.0000 4734752 1580626055.80 151.4176 59.9990 32.0000 1.9879 1.9886 417.7848 417.9544 0.0255 -1.0000 -1.0000 4734815 1580626055.90 151.4282 59.9990 32.0000 1.9877 1.9884 417.8503 418.0194 0.0254 -1.0000 -1.0000 4735002 1580626056.00 151.4310 59.9990 32.0000 1.9870 1.9877 417.9506 418.1203 0.0255 -1.0000 -1.0000 4735080 1580626056.10 151.4310 59.9990 32.0000 1.9867 1.9874 418.0531 418.2228 0.0254 -1.0000 -1.0000 4735127 1580626056.20 151.4310 59.9990 32.0000 1.9871 1.9878 417.9691 418.1389 0.0255 -1.0000 -1.0000 4735189 1580626056.30 151.4310 59.9990 32.0000 1.9878 1.9884 418.0063 418.1767 0.0256 -1.0000 -1.0000 4735268 1580626056.40 151.4310 59.9990 32.0000 1.9882 1.9889 417.8036 417.9748 0.0258 -1.0000 -1.0000 4735330 1580626056.50 151.4310 59.9990 32.0000 1.9883 1.9889 417.8030 417.9737 0.0257 -1.0000 -1.0000 4735393 1580626056.60 151.4310 59.9990 32.0000 1.9877 1.9884 417.8428 418.0134 0.0256 -1.0000 -1.0000 4735486 1580626056.70 151.4310 59.9990 32.0000 1.9868 1.9875 417.8970 418.0671 0.0256 -1.0000 -1.0000 4735549 1580626056.80 151.4310 59.9990 32.0000 1.9876 1.9882 417.8639 418.0329 0.0254 -1.0000 -1.0000 4735612 1580626056.90 151.4310 59.9990 32.0000 1.9881 1.9888 417.7720 417.9426 0.0256 -1.0000 -1.0000 4735736 1580626057.00 151.4231 59.9990 32.0000 1.9875 1.9882 417.7367 417.9070 0.0256 -1.0000 -1.0000 4735799 1580626057.10 151.4231 59.9990 32.0000 1.9870 1.9876 417.8745 418.0439 0.0254 -1.0000 -1.0000 4735877 1580626057.20 151.4231 59.9990 32.0000 1.9866 1.9873 417.9936 418.1644 0.0256 -1.0000 -1.0000 4735939 1580626057.30 151.4231 59.9990 32.0000 1.9868 1.9874 417.9466 418.1161 0.0254 -1.0000 -1.0000 4736002 1580626057.40 151.4231 59.9990 32.0000 1.9875 1.9881 417.9412 418.1114 0.0256 -1.0000 -1.0000 4736236 1580626057.50 151.4580 59.9990 32.0000 1.9877 1.9884 417.7708 417.9414 0.0256 -1.0000 -1.0000 4736299 1580626057.60 151.4929 59.9990 32.0000 1.9882 1.9888 417.7377 417.9077 0.0256 -1.0000 -1.0000 4736361 1580626057.70 151.4929 59.9990 32.0000 1.9877 1.9883 417.9306 418.1013 0.0256 -1.0000 -1.0000 4736439 1580626057.80 151.4929 59.9990 32.0000 1.9869 1.9876 417.9279 418.0978 0.0255 -1.0000 -1.0000 4736502 1580626057.90 151.4929 59.9990 32.0000 1.9875 1.9882 417.8415 418.0116 0.0256 -1.0000 -1.0000 4736721 1580626058.00 151.4929 59.9990 32.0000 1.9879 1.9886 417.7875 417.9573 0.0255 -1.0000 -1.0000 4736799 1580626058.10 151.5060 59.9990 32.0000 1.9877 1.9884 417.7252 417.8957 0.0256 -1.0000 -1.0000 4736861 1580626058.20 151.5060 59.9990 32.0000 1.9873 1.9880 417.9201 418.0899 0.0255 -1.0000 -1.0000 4736924 1580626058.30 151.5060 59.9990 32.0000 1.9873 1.9880 418.0253 418.1953 0.0255 -1.0000 -1.0000 4737002 1580626058.40 151.5060 59.9990 32.0000 1.9867 1.9873 418.0096 418.1801 0.0257 -1.0000 -1.0000 4737065 1580626058.50 151.5060 59.9990 32.0000 1.9873 1.9879 417.8702 418.0394 0.0253 -1.0000 -1.0000 4738112 1580626058.60 151.5060 59.9990 32.0000 1.9883 1.9889 417.7595 417.9305 0.0257 -1.0000 -1.0000 4738205 1580626058.70 151.5466 59.9990 32.0000 1.9881 1.9888 417.7983 417.9692 0.0256 -1.0000 -1.0000 4738268 1580626058.80 151.5566 59.9990 32.0000 1.9875 1.9881 417.8078 417.9766 0.0253 -1.0000 -1.0000 4738330 1580626058.90 151.5566 59.9990 32.0000 1.9870 1.9877 417.8253 417.9951 0.0255 -1.0000 -1.0000 4738408 1580626059.00 151.5566 59.9990 32.0000 1.9872 1.9879 417.9671 418.1362 0.0254 -1.0000 -1.0000 4738471 1580626059.10 151.5566 59.9990 32.0000 1.9875 1.9882 417.8382 418.0083 0.0256 -1.0000 -1.0000 4738549 1580626059.20 151.5543 59.9990 32.0000 1.9876 1.9883 417.7813 417.9521 0.0256 -1.0000 -1.0000 4738596 1580626059.30 151.5076 59.9990 32.0000 1.9872 1.9879 417.7470 417.9169 0.0254 -1.0000 -1.0000 4738658 1580626059.40 151.5076 59.9990 32.0000 1.9865 1.9872 417.9189 418.0876 0.0253 -1.0000 -1.0000 4738736 1580626059.50 151.5076 59.9990 32.0000 1.9869 1.9875 417.9495 418.1191 0.0255 -1.0000 -1.0000 4738799 1580626059.60 151.5076 59.9990 32.0000 1.9877 1.9883 417.7856 417.9549 0.0254 -1.0000 -1.0000 4738861 1580626059.70 151.5076 59.9990 32.0000 1.9871 1.9878 417.7851 417.9544 0.0254 -1.0000 -1.0000 4738939 1580626059.80 151.5406 59.9970 32.0000 1.9877 1.9883 417.8329 418.0033 0.0256 -1.0000 -1.0000 4739002 1580626059.90 151.5406 59.9970 32.0000 1.9870 1.9877 417.9047 418.0740 0.0254 -1.0000 -1.0000 4739065 1580626060.00 151.5406 59.9970 32.0000 1.9869 1.9875 417.9396 418.1098 0.0257 -1.0000 -1.0000 4739127 1580626060.10 151.5406 59.9970 32.0000 1.9868 1.9874 417.7642 417.9345 0.0255 -1.0000 -1.0000 4739189 1580626060.20 151.5406 59.9970 32.0000 1.9878 1.9885 417.6835 417.8529 0.0255 -1.0000 -1.0000 4739252 1580626060.30 151.5406 59.9970 32.0000 1.9876 1.9882 417.6937 417.8634 0.0255 -1.0000 -1.0000 4739330 1580626060.40 151.5406 59.9970 32.0000 1.9875 1.9881 417.7290 417.8975 0.0253 -1.0000 -1.0000 4739393 1580626060.50 151.5406 59.9970 32.0000 1.9869 1.9875 417.9609 418.1301 0.0254 -1.0000 -1.0000 4739768 1580626060.60 151.5070 59.9970 32.0000 1.9862 1.9869 417.9489 418.1187 0.0255 -1.0000 -1.0000 4739846 1580626060.70 151.5070 59.9970 32.0000 1.9873 1.9879 417.9454 418.1152 0.0255 -1.0000 -1.0000 4739908 1580626060.80 151.5070 59.9970 32.0000 1.9885 1.9891 417.8088 417.9790 0.0255 -1.0000 -1.0000 4739971 1580626060.90 151.5070 59.9970 32.0000 1.9881 1.9888 417.7805 417.9508 0.0256 -1.0000 -1.0000 4740049 1580626061.00 151.5070 59.9970 32.0000 1.9872 1.9878 417.9339 418.1041 0.0255 -1.0000 -1.0000 4740112 1580626061.10 151.5047 59.9970 32.0000 1.9869 1.9876 417.9496 418.1194 0.0256 -1.0000 -1.0000 4740189 1580626061.20 151.4768 59.9970 32.0000 1.9868 1.9875 417.8457 418.0154 0.0254 -1.0000 -1.0000 4740252 1580626061.30 151.4768 59.9970 32.0000 1.9873 1.9880 417.7262 417.8964 0.0255 -1.0000 -1.0000 4740315 1580626061.40 151.4768 59.9970 32.0000 1.9870 1.9877 417.7595 417.9288 0.0255 -1.0000 -1.0000 4740393 1580626061.50 151.4768 59.9970 32.0000 1.9874 1.9881 417.9853 418.1551 0.0255 -1.0000 -1.0000 4740455 1580626061.60 151.4768 59.9970 32.0000 1.9871 1.9878 417.9680 418.1382 0.0256 -1.0000 -1.0000 4740502 1580626061.70 151.4742 59.9970 32.0000 1.9875 1.9882 417.8734 418.0430 0.0255 -1.0000 -1.0000 4740580 1580626061.80 151.4579 59.9970 32.0000 1.9871 1.9878 417.8415 418.0116 0.0256 -1.0000 -1.0000 4740643 1580626061.90 151.4579 59.9970 32.0000 1.9880 1.9887 417.8822 418.0523 0.0255 -1.0000 -1.0000 4740705 1580626062.00 151.4579 59.9970 32.0000 1.9884 1.9890 417.7422 417.9110 0.0255 -1.0000 -1.0000 4740783 1580626062.10 151.4579 59.9970 32.0000 1.9873 1.9879 417.8570 418.0270 0.0255 -1.0000 -1.0000 4740846 1580626062.20 151.4579 59.9970 32.0000 1.9878 1.9884 417.9390 418.1092 0.0255 -1.0000 -1.0000 4740908 1580626062.30 151.4579 59.9970 32.0000 1.9859 1.9866 417.8946 418.0645 0.0256 -1.0000 -1.0000 4740971 1580626062.40 151.4579 59.9970 32.0000 1.9882 1.9888 417.7630 417.9338 0.0257 -1.0000 -1.0000 4741049 1580626062.50 151.4579 59.9970 32.0000 1.9883 1.9890 417.7949 417.9657 0.0256 -1.0000 -1.0000 4741096 1580626062.60 151.4579 59.9970 32.0000 1.9872 1.9879 417.8419 418.0117 0.0255 -1.0000 -1.0000 4741486 1580626062.70 151.4579 59.9970 32.0000 1.9867 1.9874 417.9558 418.1264 0.0256 -1.0000 -1.0000 4741549 1580626062.80 151.4473 59.9970 32.0000 1.9872 1.9879 417.9600 418.1304 0.0256 -1.0000 -1.0000 4741612 1580626062.90 151.4440 59.9970 32.0000 1.9875 1.9882 417.9596 418.1296 0.0255 -1.0000 -1.0000 4741689 1580626063.00 151.4440 59.9970 32.0000 1.9885 1.9892 417.7985 417.9684 0.0255 -1.0000 -1.0000 4741752 1580626063.10 151.4440 59.9970 32.0000 1.9883 1.9890 417.7547 417.9242 0.0255 -1.0000 -1.0000 4742236 1580626063.20 151.4440 59.9970 32.0000 1.9877 1.9884 417.8126 417.9827 0.0255 -1.0000 -1.0000 4742299 1580626063.30 151.4440 59.9970 32.0000 1.9878 1.9884 417.9589 418.1292 0.0256 -1.0000 -1.0000 4742361 1580626063.40 151.4440 59.9970 32.0000 1.9869 1.9876 417.9721 418.1423 0.0255 -1.0000 -1.0000 4742439 1580626063.50 151.5360 59.9970 32.0000 1.9870 1.9877 417.7971 417.9671 0.0255 -1.0000 -1.0000 4742502 1580626063.60 151.5360 59.9970 32.0000 1.9881 1.9888 417.7611 417.9313 0.0256 -1.0000 -1.0000 4742565 1580626063.70 151.5360 59.9970 32.0000 1.9884 1.9891 417.7175 417.8880 0.0256 -1.0000 -1.0000 4742627 1580626063.80 151.5360 59.9970 32.0000 1.9882 1.9889 417.8390 418.0091 0.0255 -1.0000 -1.0000 4742689 1580626063.90 151.5302 59.9970 32.0000 1.9874 1.9881 417.9981 418.1679 0.0255 -1.0000 -1.0000 4742752 1580626064.00 151.5021 59.9970 32.0000 1.9874 1.9881 417.9970 418.1670 0.0255 -1.0000 -1.0000 4742830 1580626064.10 151.5021 59.9970 32.0000 1.9878 1.9884 417.9731 418.1431 0.0255 -1.0000 -1.0000 4742893 1580626064.20 151.5021 59.9970 32.0000 1.9884 1.9890 417.8028 417.9731 0.0256 -1.0000 -1.0000 4742955 1580626064.30 151.5021 59.9970 32.0000 1.9879 1.9886 417.7444 417.9146 0.0255 -1.0000 -1.0000 4743033 1580626064.40 151.5021 59.9970 32.0000 1.9881 1.9888 417.6428 417.8122 0.0255 -1.0000 -1.0000 4743096 1580626064.50 151.5021 59.9970 32.0000 1.9883 1.9890 417.8281 417.9985 0.0255 -1.0000 -1.0000 4743158 1580626064.60 151.5094 59.9971 32.0000 1.9872 1.9879 417.9148 418.0844 0.0254 -1.0000 -1.0000 4743283 1580626064.70 151.5300 59.9975 32.0000 1.9879 1.9885 417.8512 418.0208 0.0255 -1.0000 -1.0000 4743346 1580626064.80 151.5300 59.9975 32.0000 1.9881 1.9887 417.8287 417.9993 0.0256 -1.0000 -1.0000 4743408 1580626064.90 151.5300 59.9975 32.0000 1.9874 1.9880 417.8275 417.9979 0.0256 -1.0000 -1.0000 4743486 1580626065.00 151.5300 59.9975 32.0000 1.9875 1.9882 417.8547 418.0244 0.0254 -1.0000 -1.0000 4743549 1580626065.10 151.5300 59.9975 32.0000 1.9870 1.9877 417.9097 418.0795 0.0255 -1.0000 -1.0000 4743627 1580626065.20 151.5300 59.9975 32.0000 1.9866 1.9873 417.9599 418.1297 0.0255 -1.0000 -1.0000 4743752 1580626065.30 151.5193 59.9975 32.0000 1.9873 1.9879 417.8898 418.0598 0.0256 -1.0000 -1.0000 4743815 1580626065.40 151.5191 59.9975 32.0000 1.9890 1.9896 417.7805 417.9489 0.0253 -1.0000 -1.0000 4743877 1580626065.50 151.5191 59.9975 32.0000 1.9875 1.9882 417.7049 417.8748 0.0256 -1.0000 -1.0000 4743939 1580626065.60 151.5191 59.9975 32.0000 1.9877 1.9884 417.7119 417.8817 0.0255 -1.0000 -1.0000 4744018 1580626065.70 151.5191 59.9975 32.0000 1.9875 1.9882 417.9048 418.0735 0.0254 -1.0000 -1.0000 4744283 1580626065.80 151.5722 59.9975 32.0000 1.9888 1.9895 417.9571 418.1265 0.0255 -1.0000 -1.0000 4744346 1580626065.90 151.6153 59.9975 32.0000 1.9881 1.9888 417.8557 418.0253 0.0254 -1.0000 -1.0000 4744408 1580626066.00 151.6153 59.9975 32.0000 1.9883 1.9889 417.7794 417.9494 0.0256 -1.0000 -1.0000 4744486 1580626066.10 151.6153 59.9975 32.0000 1.9882 1.9889 417.7637 417.9345 0.0256 -1.0000 -1.0000 4744549 1580626066.20 151.6153 59.9975 32.0000 1.9880 1.9887 417.8050 417.9747 0.0255 -1.0000 -1.0000 4744768 1580626066.30 151.6153 59.9975 32.0000 1.9873 1.9879 417.9054 418.0746 0.0254 -1.0000 -1.0000 4744846 1580626066.40 151.5970 59.9975 32.0000 1.9867 1.9874 417.9773 418.1471 0.0255 -1.0000 -1.0000 4744908 1580626066.50 151.5970 59.9975 32.0000 1.9877 1.9884 417.9408 418.1105 0.0255 -1.0000 -1.0000 4744971 1580626066.60 151.5970 59.9975 32.0000 1.9890 1.9896 417.8048 417.9745 0.0255 -1.0000 -1.0000 4745049 1580626066.70 151.5970 59.9975 32.0000 1.9888 1.9895 417.8144 417.9840 0.0254 -1.0000 -1.0000 4745268 1580626066.80 151.5970 59.9975 32.0000 1.9881 1.9888 417.9386 418.1076 0.0254 -1.0000 -1.0000 4745330 1580626066.90 151.5654 59.9975 32.0000 1.9873 1.9879 417.9665 418.1364 0.0255 -1.0000 -1.0000 4745408 1580626067.00 151.5654 59.9975 32.0000 1.9875 1.9882 417.9071 418.0759 0.0253 -1.0000 -1.0000 4745471 1580626067.10 151.5654 59.9975 32.0000 1.9878 1.9884 417.7465 417.9157 0.0255 -1.0000 -1.0000 4745549 1580626067.20 151.5654 59.9975 32.0000 1.9882 1.9889 417.6690 417.8380 0.0254 -1.0000 -1.0000 4745768 1580626067.30 151.5654 59.9975 32.0000 1.9877 1.9883 417.7887 417.9584 0.0255 -1.0000 -1.0000 4745846 1580626067.40 151.5601 59.9975 32.0000 1.9873 1.9880 417.9093 418.0795 0.0256 -1.0000 -1.0000 4745908 1580626067.50 151.5362 59.9975 32.0000 1.9877 1.9883 417.9971 418.1669 0.0255 -1.0000 -1.0000 4745971 1580626067.60 151.5362 59.9975 32.0000 1.9877 1.9884 417.9267 418.0966 0.0256 -1.0000 -1.0000 4746033 1580626067.70 151.5362 59.9975 32.0000 1.9883 1.9890 417.8928 418.0620 0.0254 -1.0000 -1.0000 4746549 1580626067.80 151.5362 59.9975 32.0000 1.9885 1.9892 417.7555 417.9254 0.0255 -1.0000 -1.0000 4746611 1580626067.90 151.5362 59.9975 32.0000 1.9881 1.9888 417.8480 418.0180 0.0255 -1.0000 -1.0000 4746674 1580626068.00 151.5624 59.9975 32.0000 1.9876 1.9882 417.9277 418.0977 0.0255 -1.0000 -1.0000 4746736 1580626068.10 151.5624 59.9975 32.0000 1.9880 1.9886 417.8382 418.0084 0.0255 -1.0000 -1.0000 4746815 1580626068.20 151.5624 59.9975 32.0000 1.9892 1.9899 417.7061 417.8758 0.0255 -1.0000 -1.0000 4747002 1580626068.30 151.5624 59.9975 32.0000 1.9879 1.9885 417.7718 417.9415 0.0255 -1.0000 -1.0000 4747080 1580626068.40 151.5624 59.9975 32.0000 1.9881 1.9888 417.8448 418.0148 0.0256 -1.0000 -1.0000 4747143 1580626068.50 151.5146 59.9975 32.0000 1.9884 1.9891 418.0350 418.2046 0.0254 -1.0000 -1.0000 4747205 1580626068.60 151.4981 59.9975 32.0000 1.9875 1.9882 417.9410 418.1105 0.0255 -1.0000 -1.0000 4747283 1580626068.70 151.4981 59.9975 32.0000 1.9875 1.9882 417.8199 417.9893 0.0254 -1.0000 -1.0000 4747502 1580626068.80 151.4981 59.9975 32.0000 1.9894 1.9900 417.7591 417.9285 0.0255 -1.0000 -1.0000 4747565 1580626068.90 151.4981 59.9975 32.0000 1.9883 1.9890 417.7948 417.9644 0.0255 -1.0000 -1.0000 4747643 1580626069.00 151.4981 59.9975 32.0000 1.9879 1.9886 417.8816 418.0509 0.0255 -1.0000 -1.0000 4747705 1580626069.10 151.5841 59.9975 32.0000 1.9890 1.9897 417.8737 418.0436 0.0255 -1.0000 -1.0000 4747783 1580626069.20 151.5841 59.9975 32.0000 1.9887 1.9894 417.7627 417.9326 0.0255 -1.0000 -1.0000 4747846 1580626069.30 151.5841 59.9975 32.0000 1.9888 1.9895 417.8025 417.9716 0.0253 -1.0000 -1.0000 4748236 1580626069.40 151.5841 59.9975 32.0000 1.9880 1.9887 417.8583 418.0269 0.0254 -1.0000 -1.0000 4748299 1580626069.50 151.5841 59.9975 32.0000 1.9878 1.9885 417.9648 418.1355 0.0257 -1.0000 -1.0000 4748361 1580626069.60 151.5601 59.9978 32.0000 1.9873 1.9880 418.0851 418.2555 0.0255 -1.0000 -1.0000 4748424 1580626069.70 151.5571 59.9978 32.0000 1.9872 1.9879 418.0204 418.1897 0.0254 -1.0000 -1.0000 4748502 1580626069.80 151.5571 59.9978 32.0000 1.9883 1.9890 417.8859 418.0553 0.0255 -1.0000 -1.0000 4748783 1580626069.90 151.5571 59.9978 32.0000 1.9882 1.9889 417.8374 418.0074 0.0255 -1.0000 -1.0000 4748846 1580626070.00 151.5571 59.9978 32.0000 1.9882 1.9889 417.7866 417.9557 0.0254 -1.0000 -1.0000 4748924 1580626070.10 151.5571 59.9978 32.0000 1.9883 1.9890 417.9149 418.0834 0.0254 -1.0000 -1.0000 4748986 1580626070.20 151.5571 59.9978 32.0000 1.9879 1.9886 417.9405 418.1103 0.0255 -1.0000 -1.0000 4749049 1580626070.30 151.5503 59.9978 32.0000 1.9875 1.9882 417.9815 418.1518 0.0256 -1.0000 -1.0000 4749252 1580626070.40 151.5503 59.9978 32.0000 1.9879 1.9886 418.0006 418.1703 0.0254 -1.0000 -1.0000 4749315 1580626070.50 151.5503 59.9978 32.0000 1.9889 1.9896 417.7574 417.9264 0.0255 -1.0000 -1.0000 4749377 1580626070.60 151.5503 59.9978 32.0000 1.9881 1.9888 417.7535 417.9225 0.0253 -1.0000 -1.0000 4749455 1580626070.70 151.5503 59.9978 32.0000 1.9879 1.9886 417.8378 418.0067 0.0254 -1.0000 -1.0000 4749518 1580626070.80 151.5873 59.9978 32.0000 1.9877 1.9884 417.9226 418.0923 0.0254 -1.0000 -1.0000 4749736 1580626070.90 151.6105 59.9978 32.0000 1.9869 1.9876 417.8924 418.0625 0.0256 -1.0000 -1.0000 4749815 1580626071.00 151.6105 59.9978 32.0000 1.9875 1.9881 417.8874 418.0570 0.0254 -1.0000 -1.0000 4749877 1580626071.10 151.6105 59.9978 32.0000 1.9885 1.9892 417.8392 418.0088 0.0255 -1.0000 -1.0000 4749955 1580626071.20 151.6105 59.9978 32.0000 1.9885 1.9892 417.7825 417.9514 0.0253 -1.0000 -1.0000 4750018 1580626071.30 151.6105 59.9978 32.0000 1.9871 1.9878 417.9407 418.1089 0.0253 -1.0000 -1.0000 4750221 1580626071.40 151.6018 59.9978 32.0000 1.9866 1.9873 418.0889 418.2585 0.0255 -1.0000 -1.0000 4750299 1580626071.50 151.6018 59.9978 32.0000 1.9873 1.9880 417.9679 418.1362 0.0252 -1.0000 -1.0000 4750361 1580626071.60 151.6018 59.9978 32.0000 1.9887 1.9893 417.8357 418.0048 0.0255 -1.0000 -1.0000 4750424 1580626071.70 151.6018 59.9978 32.0000 1.9884 1.9891 417.7818 417.9513 0.0254 -1.0000 -1.0000 4750502 1580626071.80 151.6018 59.9978 32.0000 1.9884 1.9890 417.7379 417.9069 0.0254 -1.0000 -1.0000 4750565 1580626071.90 151.5974 59.9978 32.0000 1.9875 1.9882 417.8526 418.0220 0.0254 -1.0000 -1.0000 4750627 1580626072.00 151.5948 59.9978 32.0000 1.9873 1.9879 417.9509 418.1203 0.0255 -1.0000 -1.0000 4750705 1580626072.10 151.5948 59.9978 32.0000 1.9868 1.9875 417.8855 418.0558 0.0255 -1.0000 -1.0000 4750768 1580626072.20 151.5948 59.9978 32.0000 1.9884 1.9890 417.8304 417.9998 0.0255 -1.0000 -1.0000 4750830 1580626072.30 151.5948 59.9978 32.0000 1.9880 1.9886 417.6993 417.8692 0.0255 -1.0000 -1.0000 4750893 1580626072.40 151.5873 59.9978 32.0000 1.9876 1.9882 417.8494 418.0185 0.0254 -1.0000 -1.0000 4751033 1580626072.50 151.5132 59.9978 32.0000 1.9873 1.9880 417.8166 417.9870 0.0255 -1.0000 -1.0000 4751096 1580626072.60 151.5132 59.9978 32.0000 1.9879 1.9886 417.7655 417.9341 0.0253 -1.0000 -1.0000 4751158 1580626072.70 151.5132 59.9978 32.0000 1.9885 1.9892 417.6571 417.8261 0.0254 -1.0000 -1.0000 4751221 1580626072.80 151.5132 59.9978 32.0000 1.9882 1.9888 417.8390 418.0082 0.0255 -1.0000 -1.0000 4751283 1580626072.90 151.5132 59.9978 32.0000 1.9877 1.9883 417.9002 418.0702 0.0255 -1.0000 -1.0000 4751721 1580626073.00 151.4814 59.9978 32.0000 1.9870 1.9876 418.0241 418.1930 0.0254 -1.0000 -1.0000 4751783 1580626073.10 151.4814 59.9978 32.0000 1.9867 1.9874 417.9481 418.1172 0.0254 -1.0000 -1.0000 4751861 1580626073.20 151.4814 59.9978 32.0000 1.9882 1.9888 417.8122 417.9818 0.0255 -1.0000 -1.0000 4751924 1580626073.30 151.4814 59.9978 32.0000 1.9886 1.9893 417.7848 417.9552 0.0256 -1.0000 -1.0000 4752002 1580626073.40 151.4814 59.9978 32.0000 1.9884 1.9891 417.6899 417.8593 0.0254 -1.0000 -1.0000 4752236 1580626073.50 151.4900 59.9978 32.0000 1.9880 1.9887 417.8404 418.0095 0.0254 -1.0000 -1.0000 4752299 1580626073.60 151.5123 59.9978 32.0000 1.9880 1.9887 417.9677 418.1360 0.0253 -1.0000 -1.0000 4752361 1580626073.70 151.5123 59.9978 32.0000 1.9876 1.9883 417.9373 418.1073 0.0255 -1.0000 -1.0000 4752439 1580626073.80 151.5123 59.9978 32.0000 1.9882 1.9889 417.7639 417.9343 0.0257 -1.0000 -1.0000 4752502 1580626073.90 151.5123 59.9978 32.0000 1.9885 1.9891 417.7672 417.9362 0.0253 -1.0000 -1.0000 4752768 1580626074.00 151.5123 59.9978 32.0000 1.9887 1.9893 417.8091 417.9773 0.0253 -1.0000 -1.0000 4752846 1580626074.10 151.4843 59.9978 32.0000 1.9871 1.9878 417.8678 418.0373 0.0255 -1.0000 -1.0000 4752908 1580626074.20 151.4843 59.9978 32.0000 1.9869 1.9875 417.9349 418.1042 0.0254 -1.0000 -1.0000 4752986 1580626074.30 151.4843 59.9978 32.0000 1.9877 1.9884 417.8405 418.0095 0.0254 -1.0000 -1.0000 4753049 1580626074.40 151.4843 59.9978 32.0000 1.9876 1.9883 417.8359 418.0057 0.0255 -1.0000 -1.0000 4753283 1580626074.50 151.4843 59.9978 32.0000 1.9881 1.9887 417.7809 417.9495 0.0254 -1.0000 -1.0000 4753346 1580626074.60 151.4818 59.9979 32.0000 1.9879 1.9886 417.8027 417.9726 0.0255 -1.0000 -1.0000 4753424 1580626074.70 151.4757 59.9983 32.0000 1.9870 1.9877 417.9649 418.1344 0.0254 -1.0000 -1.0000 4753486 1580626074.80 151.4757 59.9983 32.0000 1.9865 1.9872 417.9813 418.1509 0.0254 -1.0000 -1.0000 4753549 1580626074.90 151.4757 59.9983 32.0000 1.9873 1.9880 417.8892 418.0582 0.0254 -1.0000 -1.0000 4753783 1580626075.00 151.4757 59.9983 32.0000 1.9878 1.9884 417.7179 417.8871 0.0254 -1.0000 -1.0000 4753846 1580626075.10 151.4757 59.9983 32.0000 1.9874 1.9881 417.6550 417.8242 0.0254 -1.0000 -1.0000 4753924 1580626075.20 151.5550 59.9983 32.0000 1.9875 1.9881 417.7762 417.9457 0.0255 -1.0000 -1.0000 4754049 1580626075.30 151.5550 59.9983 32.0000 1.9871 1.9878 417.8120 417.9824 0.0255 -1.0000 -1.0000 4754112 1580626075.40 151.5550 59.9983 32.0000 1.9875 1.9882 417.9344 418.1028 0.0253 -1.0000 -1.0000 4754299 1580626075.50 151.5550 59.9983 32.0000 1.9872 1.9879 417.8189 417.9874 0.0253 -1.0000 -1.0000 4754361 1580626075.60 151.5550 59.9983 32.0000 1.9884 1.9890 417.7448 417.9139 0.0254 -1.0000 -1.0000 4754439 1580626075.70 151.5055 59.9983 32.0000 1.9876 1.9883 417.7783 417.9474 0.0254 -1.0000 -1.0000 4754549 1580626075.80 151.4853 59.9983 32.0000 1.9865 1.9872 417.9499 418.1188 0.0254 -1.0000 -1.0000 4754611 1580626075.90 151.4853 59.9983 32.0000 1.9876 1.9883 417.9514 418.1199 0.0253 -1.0000 -1.0000 4754783 1580626076.00 151.4853 59.9983 32.0000 1.9882 1.9889 417.7972 417.9652 0.0253 -1.0000 -1.0000 4754861 1580626076.10 151.4853 59.9983 32.0000 1.9875 1.9882 417.7798 417.9484 0.0254 -1.0000 -1.0000 4754924 1580626076.20 151.4853 59.9983 32.0000 1.9870 1.9876 417.8498 418.0193 0.0255 -1.0000 -1.0000 4754986 1580626076.30 151.5070 59.9983 32.0000 1.9871 1.9877 417.8454 418.0153 0.0254 -1.0000 -1.0000 4755065 1580626076.40 151.5070 59.9983 32.0000 1.9866 1.9872 417.9527 418.1203 0.0252 -1.0000 -1.0000 4755127 1580626076.50 151.5070 59.9983 32.0000 1.9869 1.9876 417.9084 418.0760 0.0252 -1.0000 -1.0000 4755299 1580626076.60 151.5070 59.9983 32.0000 1.9874 1.9880 417.7287 417.8978 0.0254 -1.0000 -1.0000 4755377 1580626076.70 151.5070 59.9983 32.0000 1.9876 1.9883 417.7458 417.9145 0.0253 -1.0000 -1.0000 4755439 1580626076.80 151.5623 59.9983 32.0000 1.9879 1.9886 417.6843 417.8524 0.0253 -1.0000 -1.0000 4755502 1580626076.90 151.5623 59.9983 32.0000 1.9871 1.9878 417.9587 418.1280 0.0254 -1.0000 -1.0000 4755580 1580626077.00 151.5623 59.9983 32.0000 1.9870 1.9877 417.8990 418.0684 0.0254 -1.0000 -1.0000 4756002 1580626077.10 151.5623 59.9983 32.0000 1.9875 1.9881 417.7941 417.9620 0.0252 -1.0000 -1.0000 4756080 1580626077.20 151.5623 59.9983 32.0000 1.9877 1.9884 417.7041 417.8733 0.0254 -1.0000 -1.0000 4756143 1580626077.30 151.5573 59.9983 32.0000 1.9877 1.9884 417.6718 417.8404 0.0253 -1.0000 -1.0000 4756205 1580626077.40 151.5517 59.9983 32.0000 1.9875 1.9882 417.6948 417.8636 0.0254 -1.0000 -1.0000 4756268 1580626077.50 151.5517 59.9983 32.0000 1.9875 1.9881 417.8719 418.0409 0.0254 -1.0000 -1.0000 4756502 1580626077.60 151.5517 59.9983 32.0000 1.9877 1.9883 417.9090 418.0787 0.0255 -1.0000 -1.0000 4756565 1580626077.70 151.5517 59.9983 32.0000 1.9873 1.9879 417.8940 418.0638 0.0255 -1.0000 -1.0000 4756627 1580626077.80 151.5517 59.9983 32.0000 1.9879 1.9885 417.7049 417.8739 0.0254 -1.0000 -1.0000 4756689 1580626077.90 151.4985 59.9983 32.0000 1.9871 1.9878 417.6501 417.8194 0.0254 -1.0000 -1.0000 4756752 1580626078.00 151.4985 59.9983 32.0000 1.9869 1.9875 417.8440 418.0132 0.0254 -1.0000 -1.0000 4757002 1580626078.10 151.4985 59.9983 32.0000 1.9868 1.9874 417.9633 418.1317 0.0253 -1.0000 -1.0000 4757049 1580626078.20 151.4985 59.9983 32.0000 1.9871 1.9878 417.8668 418.0355 0.0253 -1.0000 -1.0000 4757111 1580626078.30 151.4985 59.9983 32.0000 1.9875 1.9882 417.7170 417.8853 0.0253 -1.0000 -1.0000 4757205 1580626078.40 151.4746 59.9983 32.0000 1.9872 1.9879 417.7474 417.9163 0.0254 -1.0000 -1.0000 4757268 1580626078.50 151.4637 59.9983 32.0000 1.9873 1.9879 417.8943 418.0632 0.0254 -1.0000 -1.0000 4757736 1580626078.60 151.4637 59.9983 32.0000 1.9870 1.9877 417.9579 418.1259 0.0252 -1.0000 -1.0000 4757815 1580626078.70 151.4637 59.9983 32.0000 1.9872 1.9879 417.8341 418.0030 0.0254 -1.0000 -1.0000 4757877 1580626078.80 151.4637 59.9983 32.0000 1.9873 1.9880 417.7596 417.9289 0.0254 -1.0000 -1.0000 4757939 1580626078.90 151.4637 59.9983 32.0000 1.9882 1.9888 417.6650 417.8341 0.0254 -1.0000 -1.0000 4758002 1580626079.00 151.4639 59.9983 32.0000 1.9882 1.9889 417.8100 417.9790 0.0254 -1.0000 -1.0000 4758236 1580626079.10 151.4639 59.9983 32.0000 1.9877 1.9884 417.9734 418.1426 0.0255 -1.0000 -1.0000 4758315 1580626079.20 151.4639 59.9983 32.0000 1.9875 1.9881 417.8714 418.0399 0.0252 -1.0000 -1.0000 4758377 1580626079.30 151.4639 59.9983 32.0000 1.9879 1.9886 417.8407 418.0109 0.0255 -1.0000 -1.0000 4758439 1580626079.40 151.4639 59.9983 32.0000 1.9892 1.9898 417.7895 417.9586 0.0254 -1.0000 -1.0000 4758518 1580626079.50 151.4696 59.9983 32.0000 1.9883 1.9889 417.8459 418.0146 0.0253 -1.0000 -1.0000 4758580 1580626079.60 151.4696 59.9983 32.0000 1.9880 1.9886 418.0363 418.2045 0.0253 -1.0000 -1.0000 4758658 1580626079.70 151.4696 59.9983 32.0000 1.9871 1.9878 418.0351 418.2045 0.0255 -1.0000 -1.0000 4758721 1580626079.80 151.4696 59.9983 32.0000 1.9874 1.9881 417.9800 418.1491 0.0254 -1.0000 -1.0000 4758783 1580626079.90 151.4696 59.9983 32.0000 1.9883 1.9889 417.8287 417.9981 0.0255 -1.0000 -1.0000 4758846 1580626080.00 151.4694 59.9980 32.0000 1.9886 1.9892 417.7627 417.9321 0.0254 -1.0000 -1.0000 4758924 1580626080.10 151.4691 59.9975 32.0000 1.9884 1.9891 417.6988 417.8678 0.0253 -1.0000 -1.0000 4758986 1580626080.20 151.4691 59.9975 32.0000 1.9875 1.9881 417.9362 418.1047 0.0254 -1.0000 -1.0000 4759049 1580626080.30 151.4691 59.9975 32.0000 1.9877 1.9884 417.9299 418.0995 0.0255 -1.0000 -1.0000 4759111 1580626080.40 151.4691 59.9975 32.0000 1.9881 1.9887 417.8520 418.0213 0.0254 -1.0000 -1.0000 4759189 1580626080.50 151.4691 59.9975 32.0000 1.9882 1.9888 417.8364 418.0052 0.0253 -1.0000 -1.0000 4759252 1580626080.60 151.4691 59.9975 32.0000 1.9876 1.9883 417.8312 418.0005 0.0255 -1.0000 -1.0000 4759315 1580626080.70 151.4953 59.9975 32.0000 1.9875 1.9882 418.0028 418.1711 0.0252 -1.0000 -1.0000 4759377 1580626080.80 151.4953 59.9975 32.0000 1.9868 1.9874 417.9968 418.1659 0.0254 -1.0000 -1.0000 4759439 1580626080.90 151.4953 59.9975 32.0000 1.9876 1.9882 417.9966 418.1658 0.0254 -1.0000 -1.0000 4759518 1580626081.00 151.4953 59.9975 32.0000 1.9874 1.9880 417.7686 417.9370 0.0253 -1.0000 -1.0000 4759580 1580626081.10 151.4953 59.9975 32.0000 1.9888 1.9895 417.8403 418.0088 0.0253 -1.0000 -1.0000 4800018 1580626081.20 151.4953 59.9975 32.0000 1.9873 1.9880 417.8016 417.9702 0.0253 -1.0000 -1.0000 4800080 1580626081.30 151.4685 59.9975 32.0000 1.9874 1.9881 417.9920 418.1601 0.0253 -1.0000 -1.0000 4800143 1580626081.40 151.4685 59.9975 32.0000 1.9877 1.9884 417.9675 418.1362 0.0254 -1.0000 -1.0000 4800221 1580626081.50 151.4685 59.9975 32.0000 1.9869 1.9876 417.7883 417.9575 0.0254 -1.0000 -1.0000 4800283 1580626081.60 151.4685 59.9975 32.0000 1.9877 1.9883 417.7164 417.8847 0.0253 -1.0000 -1.0000 4800799 1580626081.70 151.4685 59.9975 32.0000 1.9875 1.9881 417.7815 417.9501 0.0254 -1.0000 -1.0000 4800861 1580626081.80 151.4685 59.9975 32.0000 1.9865 1.9872 417.9672 418.1373 0.0255 -1.0000 -1.0000 4800955 1580626081.90 151.5491 59.9975 32.0000 1.9872 1.9879 418.0248 418.1945 0.0255 -1.0000 -1.0000 4801033 1580626082.00 151.5491 59.9975 32.0000 1.9870 1.9877 417.9965 418.1656 0.0253 -1.0000 -1.0000 4801096 1580626082.10 151.5491 59.9975 32.0000 1.9877 1.9884 417.8829 418.0516 0.0254 -1.0000 -1.0000 4801158 1580626082.20 151.5491 59.9975 32.0000 1.9880 1.9887 417.7791 417.9481 0.0254 -1.0000 -1.0000 4801221 1580626082.30 151.5491 59.9975 32.0000 1.9880 1.9887 417.7918 417.9606 0.0254 -1.0000 -1.0000 4801299 1580626082.40 151.5006 59.9975 32.0000 1.9877 1.9884 417.8063 417.9759 0.0254 -1.0000 -1.0000 4801361 1580626082.50 151.5006 59.9975 32.0000 1.9877 1.9883 417.9478 418.1177 0.0255 -1.0000 -1.0000 4801424 1580626082.60 151.5006 59.9975 32.0000 1.9880 1.9886 417.8148 417.9830 0.0253 -1.0000 -1.0000 4801799 1580626082.70 151.5006 59.9975 32.0000 1.9876 1.9882 417.7416 417.9111 0.0255 -1.0000 -1.0000 4801861 1580626082.80 151.5006 59.9975 32.0000 1.9877 1.9883 417.7985 417.9666 0.0252 -1.0000 -1.0000 4801924 1580626082.90 151.5010 59.9975 32.0000 1.9870 1.9876 417.9626 418.1310 0.0254 -1.0000 -1.0000 4801986 1580626083.00 151.5038 59.9975 32.0000 1.9867 1.9874 418.0745 418.2441 0.0254 -1.0000 -1.0000 4802049 1580626083.10 151.5038 59.9975 32.0000 1.9866 1.9873 418.0599 418.2285 0.0253 -1.0000 -1.0000 4802127 1580626083.20 151.5038 59.9975 32.0000 1.9869 1.9875 417.9685 418.1365 0.0252 -1.0000 -1.0000 4802315 1580626083.30 151.5038 59.9975 32.0000 1.9874 1.9880 417.8200 417.9894 0.0255 -1.0000 -1.0000 4802377 1580626083.40 151.5038 59.9975 32.0000 1.9879 1.9885 417.7431 417.9126 0.0254 -1.0000 -1.0000 4802439 1580626083.50 151.5038 59.9975 32.0000 1.9881 1.9887 417.7725 417.9410 0.0253 -1.0000 -1.0000 4802502 1580626083.60 151.5372 59.9975 32.0000 1.9879 1.9886 417.8925 418.0616 0.0254 -1.0000 -1.0000 4802565 1580626083.70 151.5402 59.9975 32.0000 1.9875 1.9881 417.8936 418.0618 0.0252 -1.0000 -1.0000 4802846 1580626083.80 151.5402 59.9975 32.0000 1.9875 1.9881 417.7672 417.9359 0.0253 -1.0000 -1.0000 4802908 1580626083.90 151.5402 59.9975 32.0000 1.9874 1.9881 417.7625 417.9312 0.0253 -1.0000 -1.0000 4802971 1580626084.00 151.5402 59.9975 32.0000 1.9871 1.9878 417.9672 418.1360 0.0253 -1.0000 -1.0000 4803033 1580626084.10 151.5402 59.9975 32.0000 1.9869 1.9876 418.0820 418.2519 0.0255 -1.0000 -1.0000 4803096 1580626084.20 151.5157 59.9975 32.0000 1.9862 1.9869 418.0603 418.2289 0.0253 -1.0000 -1.0000 4803502 1580626084.30 151.5157 59.9975 32.0000 1.9873 1.9880 417.8880 418.0575 0.0254 -1.0000 -1.0000 4803580 1580626084.40 151.5157 59.9975 32.0000 1.9879 1.9885 417.7821 417.9499 0.0252 -1.0000 -1.0000 4803643 1580626084.50 151.5157 59.9975 32.0000 1.9876 1.9882 417.7493 417.9178 0.0253 -1.0000 -1.0000 4803705 1580626084.60 151.5157 59.9975 32.0000 1.9866 1.9873 417.8651 418.0341 0.0254 -1.0000 -1.0000 4803783 1580626084.70 151.4382 59.9975 32.0000 1.9862 1.9868 417.8472 418.0161 0.0254 -1.0000 -1.0000 4803846 1580626084.80 151.4355 59.9975 32.0000 1.9876 1.9883 417.8689 418.0383 0.0254 -1.0000 -1.0000 4803908 1580626084.90 151.4355 59.9975 32.0000 1.9873 1.9880 417.7803 417.9494 0.0254 -1.0000 -1.0000 4803986 1580626085.00 151.4355 59.9975 32.0000 1.9876 1.9883 417.7213 417.8900 0.0254 -1.0000 -1.0000 4804049 1580626085.10 151.4355 59.9975 32.0000 1.9871 1.9877 417.9083 418.0771 0.0253 -1.0000 -1.0000 4804112 1580626085.20 151.4355 59.9975 32.0000 1.9866 1.9873 417.9557 418.1243 0.0253 -1.0000 -1.0000 4804174 1580626085.30 151.4990 59.9975 32.0000 1.9873 1.9880 418.0006 418.1689 0.0253 -1.0000 -1.0000 4804236 1580626085.40 151.4990 59.9975 32.0000 1.9873 1.9880 417.9305 418.0987 0.0252 -1.0000 -1.0000 4804315 1580626085.50 151.4990 59.9975 32.0000 1.9883 1.9890 417.7833 417.9516 0.0253 -1.0000 -1.0000 4804377 1580626085.60 151.4990 59.9975 32.0000 1.9876 1.9883 417.7520 417.9213 0.0254 -1.0000 -1.0000 4804439 1580626085.70 151.4990 59.9975 32.0000 1.9873 1.9879 417.9772 418.1463 0.0254 -1.0000 -1.0000 4805127 1580626085.80 151.4638 59.9975 32.0000 1.9873 1.9879 418.0320 418.2003 0.0253 -1.0000 -1.0000 4805189 1580626085.90 151.4638 59.9975 32.0000 1.9878 1.9884 417.8170 417.9855 0.0253 -1.0000 -1.0000 4805252 1580626086.00 151.4638 59.9975 32.0000 1.9880 1.9887 417.7733 417.9415 0.0253 -1.0000 -1.0000 4805330 1580626086.10 151.4638 59.9975 32.0000 1.9874 1.9881 417.7602 417.9285 0.0253 -1.0000 -1.0000 4805393 1580626086.20 151.4638 59.9975 32.0000 1.9876 1.9883 418.0763 418.2463 0.0255 -1.0000 -1.0000 4805455 1580626086.30 151.4638 59.9975 32.0000 1.9870 1.9877 418.0033 418.1721 0.0253 -1.0000 -1.0000 4805533 1580626086.40 151.5286 59.9975 32.0000 1.9877 1.9884 417.8909 418.0597 0.0253 -1.0000 -1.0000 4805596 1580626086.50 151.5286 59.9975 32.0000 1.9886 1.9892 417.8670 418.0353 0.0253 -1.0000 -1.0000 4805658 1580626086.60 151.5286 59.9975 32.0000 1.9880 1.9887 417.9364 418.1051 0.0254 -1.0000 -1.0000 4805721 1580626086.70 151.5286 59.9975 32.0000 1.9874 1.9881 417.9998 418.1679 0.0253 -1.0000 -1.0000 4805799 1580626086.80 151.5286 59.9975 32.0000 1.9874 1.9880 417.9806 418.1499 0.0254 -1.0000 -1.0000 4805862 1580626086.90 151.5490 59.9975 32.0000 1.9882 1.9888 417.9035 418.0726 0.0254 -1.0000 -1.0000 4805924 1580626087.00 151.5663 59.9975 32.0000 1.9882 1.9888 417.8247 417.9934 0.0254 -1.0000 -1.0000 4805986 1580626087.10 151.5663 59.9975 32.0000 1.9876 1.9883 417.8983 418.0681 0.0254 -1.0000 -1.0000 4806065 1580626087.20 151.5663 59.9975 32.0000 1.9878 1.9885 417.9655 418.1345 0.0254 -1.0000 -1.0000 4806127 1580626087.30 151.5767 59.9975 32.0000 1.9872 1.9878 418.0360 418.2043 0.0253 -1.0000 -1.0000 4806299 1580626087.40 151.5631 59.9975 32.0000 1.9879 1.9886 417.7731 417.9424 0.0254 -1.0000 -1.0000 4806377 1580626087.50 151.5631 59.9975 32.0000 1.9890 1.9896 417.6746 417.8430 0.0253 -1.0000 -1.0000 4806439 1580626087.60 151.5631 59.9975 32.0000 1.9874 1.9881 417.7382 417.9059 0.0252 -1.0000 -1.0000 4806502 1580626087.70 151.5631 59.9975 32.0000 1.9870 1.9877 417.8827 418.0508 0.0252 -1.0000 -1.0000 4806580 1580626087.80 151.5631 59.9975 32.0000 1.9867 1.9874 418.0190 418.1883 0.0255 -1.0000 -1.0000 4806783 1580626087.90 151.5631 59.9975 32.0000 1.9866 1.9873 417.9344 418.1033 0.0254 -1.0000 -1.0000 4806846 1580626088.00 151.5628 59.9975 32.0000 1.9868 1.9874 417.9641 418.1334 0.0254 -1.0000 -1.0000 4806924 1580626088.10 151.5560 59.9975 32.0000 1.9872 1.9879 417.8207 417.9897 0.0253 -1.0000 -1.0000 4806986 1580626088.20 151.5560 59.9975 32.0000 1.9877 1.9884 417.8055 417.9734 0.0253 -1.0000 -1.0000 4807049 1580626088.30 151.5560 59.9975 32.0000 1.9868 1.9874 417.8257 417.9947 0.0254 -1.0000 -1.0000 4807862 1580626088.40 151.5560 59.9975 32.0000 1.9859 1.9866 417.9823 418.1506 0.0252 -1.0000 -1.0000 4807924 1580626088.50 151.5539 59.9975 32.0000 1.9866 1.9872 417.8942 418.0627 0.0253 -1.0000 -1.0000 4807986 1580626088.60 151.5479 59.9975 32.0000 1.9870 1.9877 417.7774 417.9469 0.0254 -1.0000 -1.0000 4808065 1580626088.70 151.5479 59.9975 32.0000 1.9873 1.9879 417.7299 417.8988 0.0254 -1.0000 -1.0000 4808127 1580626088.80 151.5479 59.9975 32.0000 1.9879 1.9886 417.8808 418.0500 0.0254 -1.0000 -1.0000 4808189 1580626088.90 151.5479 59.9975 32.0000 1.9864 1.9870 417.9420 418.1105 0.0253 -1.0000 -1.0000 4808268 1580626089.00 151.5479 59.9975 32.0000 1.9864 1.9871 417.9490 418.1178 0.0254 -1.0000 -1.0000 4808330 1580626089.10 151.5491 59.9975 32.0000 1.9872 1.9879 417.7486 417.9176 0.0254 -1.0000 -1.0000 4808408 1580626089.20 151.5521 59.9975 32.0000 1.9881 1.9888 417.7627 417.9303 0.0252 -1.0000 -1.0000 4808471 1580626089.30 151.5521 59.9975 32.0000 1.9860 1.9867 417.9845 418.1536 0.0254 -1.0000 -1.0000 4808533 1580626089.40 151.5521 59.9975 32.0000 1.9862 1.9869 417.9768 418.1461 0.0254 -1.0000 -1.0000 4808611 1580626089.50 151.5521 59.9975 32.0000 1.9871 1.9877 417.8787 418.0471 0.0253 -1.0000 -1.0000 4808674 1580626089.60 151.5521 59.9975 32.0000 1.9884 1.9891 417.7981 417.9681 0.0256 -1.0000 -1.0000 4808736 1580626089.70 151.3780 59.9982 32.0000 1.9872 1.9879 417.6863 417.8551 0.0252 -1.0000 -1.0000 4808799 1580626089.80 151.3780 59.9982 32.0000 1.9875 1.9881 417.7677 417.9367 0.0254 -1.0000 -1.0000 4808861 1580626089.90 151.3780 59.9982 32.0000 1.9874 1.9881 417.8538 418.0233 0.0254 -1.0000 -1.0000 4809236 1580626090.00 151.3780 59.9982 32.0000 1.9863 1.9869 417.9588 418.1276 0.0253 -1.0000 -1.0000 4809314 1580626090.10 151.3780 59.9982 32.0000 1.9862 1.9869 418.0100 418.1803 0.0256 -1.0000 -1.0000 4809377 1580626090.20 151.3780 59.9982 32.0000 1.9870 1.9877 417.9038 418.0734 0.0254 -1.0000 -1.0000 4809439 1580626090.30 151.3780 59.9982 32.0000 1.9870 1.9877 417.8213 417.9910 0.0255 -1.0000 -1.0000 4809518 1580626090.40 151.3780 59.9982 32.0000 1.9873 1.9880 417.8981 418.0666 0.0253 -1.0000 -1.0000 4809752 1580626090.50 151.3780 59.9982 32.0000 1.9860 1.9867 417.8848 418.0530 0.0253 -1.0000 -1.0000 4809815 1580626090.60 151.3780 59.9982 32.0000 1.9860 1.9867 417.9420 418.1108 0.0254 -1.0000 -1.0000 4809877 1580626090.70 151.3780 59.9982 32.0000 1.9869 1.9876 418.0081 418.1775 0.0254 -1.0000 -1.0000 4809939 1580626090.80 151.3780 59.9982 32.0000 1.9868 1.9875 417.8000 417.9692 0.0254 -1.0000 -1.0000 4810002 1580626090.90 151.4869 59.9982 32.0000 1.9876 1.9882 417.6833 417.8517 0.0253 -1.0000 -1.0000 4810080 1580626091.00 151.4869 59.9982 32.0000 1.9881 1.9888 417.8449 418.0143 0.0254 -1.0000 -1.0000 4810143 1580626091.10 151.4869 59.9982 32.0000 1.9872 1.9879 417.9006 418.0693 0.0254 -1.0000 -1.0000 4810221 1580626091.20 151.4869 59.9982 32.0000 1.9871 1.9878 418.0514 418.2209 0.0254 -1.0000 -1.0000 4810283 1580626091.30 151.4869 59.9982 32.0000 1.9872 1.9878 418.0502 418.2190 0.0253 -1.0000 -1.0000 4810346 1580626091.40 151.4773 59.9982 32.0000 1.9877 1.9883 417.8926 418.0617 0.0254 -1.0000 -1.0000 4810408 1580626091.50 151.4233 59.9982 32.0000 1.9881 1.9887 417.8415 418.0103 0.0254 -1.0000 -1.0000 4810471 1580626091.60 151.4233 59.9982 32.0000 1.9871 1.9877 417.9255 418.0952 0.0255 -1.0000 -1.0000 4810549 1580626091.70 151.4233 59.9982 32.0000 1.9863 1.9869 417.9385 418.1075 0.0253 -1.0000 -1.0000 4810627 1580626091.80 151.4233 59.9982 32.0000 1.9871 1.9878 417.9357 418.1039 0.0254 -1.0000 -1.0000 4810689 1580626091.90 151.4233 59.9982 32.0000 1.9877 1.9883 417.8958 418.0637 0.0252 -1.0000 -1.0000 4810752 1580626092.00 151.4233 59.9982 32.0000 1.9877 1.9884 417.7848 417.9536 0.0255 -1.0000 -1.0000 4810830 1580626092.10 151.4529 59.9982 32.0000 1.9876 1.9883 417.7255 417.8942 0.0253 -1.0000 -1.0000 4810893 1580626092.20 151.4529 59.9982 32.0000 1.9884 1.9891 417.8209 417.9886 0.0253 -1.0000 -1.0000 4810955 1580626092.30 151.4529 59.9982 32.0000 1.9876 1.9883 418.0090 418.1771 0.0252 -1.0000 -1.0000 4811033 1580626092.40 151.4529 59.9982 32.0000 1.9871 1.9878 418.0590 418.2274 0.0253 -1.0000 -1.0000 4811377 1580626092.50 151.4529 59.9982 32.0000 1.9864 1.9871 418.0896 418.2584 0.0254 -1.0000 -1.0000 4811439 1580626092.60 151.4592 59.9982 32.0000 1.9878 1.9884 417.8125 417.9811 0.0253 -1.0000 -1.0000 4811502 1580626092.70 151.4592 59.9982 32.0000 1.9880 1.9886 417.7528 417.9215 0.0254 -1.0000 -1.0000 4811580 1580626092.80 151.4592 59.9982 32.0000 1.9874 1.9880 417.8041 417.9730 0.0253 -1.0000 -1.0000 4811643 1580626092.90 151.4592 59.9982 32.0000 1.9874 1.9880 417.9557 418.1245 0.0254 -1.0000 -1.0000 4811768 1580626093.00 151.4592 59.9982 32.0000 1.9873 1.9879 417.9536 418.1227 0.0254 -1.0000 -1.0000 4811830 1580626093.10 151.4528 59.9982 32.0000 1.9871 1.9878 417.9607 418.1291 0.0253 -1.0000 -1.0000 4811908 1580626093.20 151.4395 59.9982 32.0000 1.9883 1.9890 417.8293 417.9978 0.0253 -1.0000 -1.0000 4811971 1580626093.30 151.4395 59.9982 32.0000 1.9888 1.9894 417.8125 417.9817 0.0254 -1.0000 -1.0000 4812033 1580626093.40 151.4395 59.9982 32.0000 1.9883 1.9889 417.7737 417.9428 0.0254 -1.0000 -1.0000 4812283 1580626093.50 151.4395 59.9982 32.0000 1.9880 1.9887 417.9023 418.0706 0.0253 -1.0000 -1.0000 4812346 1580626093.60 151.4395 59.9982 32.0000 1.9869 1.9875 417.9971 418.1662 0.0254 -1.0000 -1.0000 4812408 1580626093.70 151.4949 59.9982 32.0000 1.9884 1.9890 417.9429 418.1116 0.0253 -1.0000 -1.0000 4812486 1580626093.80 151.4949 59.9982 32.0000 1.9886 1.9893 417.7962 417.9647 0.0253 -1.0000 -1.0000 4812549 1580626093.90 151.4949 59.9982 32.0000 1.9886 1.9892 417.7957 417.9651 0.0255 -1.0000 -1.0000 4812783 1580626094.00 151.4949 59.9982 32.0000 1.9876 1.9883 417.8624 418.0321 0.0254 -1.0000 -1.0000 4812861 1580626094.10 151.4949 59.9982 32.0000 1.9877 1.9883 417.9481 418.1174 0.0254 -1.0000 -1.0000 4812924 1580626094.20 151.5020 59.9982 32.0000 1.9877 1.9883 418.0243 418.1925 0.0253 -1.0000 -1.0000 4812986 1580626094.30 151.5476 59.9982 32.0000 1.9876 1.9883 417.9373 418.1065 0.0255 -1.0000 -1.0000 4813065 1580626094.40 151.5476 59.9982 32.0000 1.9886 1.9893 417.8189 417.9886 0.0255 -1.0000 -1.0000 4813127 1580626094.50 151.5476 59.9982 32.0000 1.9881 1.9888 417.8261 417.9962 0.0255 -1.0000 -1.0000 4813252 1580626094.60 151.5476 59.9982 32.0000 1.9877 1.9883 417.9533 418.1223 0.0254 -1.0000 -1.0000 4813330 1580626094.70 151.5476 59.9982 32.0000 1.9872 1.9878 417.9621 418.1324 0.0256 -1.0000 -1.0000 4813393 1580626094.80 151.5698 59.9977 32.0000 1.9875 1.9882 417.8760 418.0447 0.0254 -1.0000 -1.0000 4813455 1580626094.90 151.5819 59.9974 32.0000 1.9884 1.9891 417.8398 418.0089 0.0254 -1.0000 -1.0000 4813518 1580626095.00 151.5819 59.9974 32.0000 1.9878 1.9884 417.8990 418.0673 0.0253 -1.0000 -1.0000 4814611 1580626095.10 151.5819 59.9974 32.0000 1.9878 1.9885 418.0628 418.2319 0.0254 -1.0000 -1.0000 4814674 1580626095.20 151.5819 59.9974 32.0000 1.9867 1.9874 417.9638 418.1327 0.0253 -1.0000 -1.0000 4814736 1580626095.30 151.5819 59.9974 32.0000 1.9878 1.9885 417.8165 417.9859 0.0255 -1.0000 -1.0000 4814799 1580626095.40 151.5810 59.9974 32.0000 1.9884 1.9890 417.8190 417.9878 0.0253 -1.0000 -1.0000 4814893 1580626095.50 151.5810 59.9974 32.0000 1.9887 1.9894 417.8323 418.0006 0.0253 -1.0000 -1.0000 4814955 1580626095.60 151.5810 59.9974 32.0000 1.9877 1.9883 417.9765 418.1451 0.0253 -1.0000 -1.0000 4815018 1580626095.70 151.5810 59.9974 32.0000 1.9870 1.9876 418.0849 418.2538 0.0253 -1.0000 -1.0000 4815096 1580626095.80 151.5810 59.9974 32.0000 1.9868 1.9874 418.0103 418.1793 0.0254 -1.0000 -1.0000 4815158 1580626095.90 151.5810 59.9974 32.0000 1.9873 1.9880 418.1118 418.2810 0.0254 -1.0000 -1.0000 4815221 1580626096.00 151.5232 59.9974 32.0000 1.9879 1.9885 417.8063 417.9750 0.0253 -1.0000 -1.0000 4815283 1580626096.10 151.5201 59.9974 32.0000 1.9876 1.9883 417.7483 417.9171 0.0254 -1.0000 -1.0000 4815346 1580626096.20 151.5201 59.9974 32.0000 1.9867 1.9873 417.8779 418.0471 0.0254 -1.0000 -1.0000 4815424 1580626096.30 151.5201 59.9974 32.0000 1.9864 1.9870 418.0286 418.1971 0.0253 -1.0000 -1.0000 4815486 1580626096.40 151.5201 59.9974 32.0000 1.9867 1.9874 418.0379 418.2067 0.0254 -1.0000 -1.0000 4815549 1580626096.50 151.5315 59.9974 32.0000 1.9870 1.9877 417.9851 418.1533 0.0252 -1.0000 -1.0000 4815627 1580626096.60 151.5419 59.9974 32.0000 1.9878 1.9885 417.7924 417.9615 0.0254 -1.0000 -1.0000 4815689 1580626096.70 151.5419 59.9974 32.0000 1.9888 1.9894 417.8314 418.0002 0.0253 -1.0000 -1.0000 4815752 1580626096.80 151.5419 59.9974 32.0000 1.9875 1.9881 417.8768 418.0452 0.0253 -1.0000 -1.0000 4815815 1580626096.90 151.5419 59.9974 32.0000 1.9869 1.9876 418.0655 418.2349 0.0254 -1.0000 -1.0000 4815893 1580626097.00 151.5419 59.9974 32.0000 1.9867 1.9874 418.0208 418.1898 0.0253 -1.0000 -1.0000 4815955 1580626097.10 151.5419 59.9974 32.0000 1.9872 1.9879 417.8278 417.9960 0.0252 -1.0000 -1.0000 4816033 1580626097.20 151.5351 59.9974 32.0000 1.9876 1.9883 417.8799 418.0486 0.0253 -1.0000 -1.0000 4816096 1580626097.30 151.5351 59.9974 32.0000 1.9876 1.9882 417.9975 418.1664 0.0254 -1.0000 -1.0000 4816158 1580626097.40 151.5351 59.9974 32.0000 1.9867 1.9874 418.0462 418.2155 0.0254 -1.0000 -1.0000 4816268 1580626097.50 151.5351 59.9974 32.0000 1.9865 1.9872 417.8999 418.0682 0.0253 -1.0000 -1.0000 4816330 1580626097.60 151.5351 59.9974 32.0000 1.9871 1.9877 417.9092 418.0777 0.0253 -1.0000 -1.0000 4816393 1580626097.70 151.5406 59.9974 32.0000 1.9877 1.9884 417.7853 417.9547 0.0255 -1.0000 -1.0000 4816471 1580626097.80 151.5671 59.9974 32.0000 1.9876 1.9883 417.7661 417.9349 0.0254 -1.0000 -1.0000 4816533 1580626097.90 151.5671 59.9974 32.0000 1.9874 1.9880 417.9859 418.1546 0.0253 -1.0000 -1.0000 4816596 1580626098.00 151.5671 59.9974 32.0000 1.9866 1.9872 418.0565 418.2257 0.0254 -1.0000 -1.0000 4816783 1580626098.10 151.5671 59.9974 32.0000 1.9874 1.9881 417.9903 418.1600 0.0254 -1.0000 -1.0000 4816846 1580626098.20 151.5671 59.9974 32.0000 1.9874 1.9881 417.9272 418.0960 0.0254 -1.0000 -1.0000 4816908 1580626098.30 151.5671 59.9974 32.0000 1.9877 1.9883 417.7543 417.9222 0.0252 -1.0000 -1.0000 4816986 1580626098.40 151.4962 59.9974 32.0000 1.9877 1.9884 417.7859 417.9545 0.0253 -1.0000 -1.0000 4817049 1580626098.50 151.4962 59.9974 32.0000 1.9877 1.9884 417.9571 418.1259 0.0254 -1.0000 -1.0000 4817111 1580626098.60 151.4962 59.9974 32.0000 1.9872 1.9878 418.0843 418.2544 0.0255 -1.0000 -1.0000 4817815 1580626098.70 151.4962 59.9974 32.0000 1.9877 1.9884 418.0017 418.1717 0.0255 -1.0000 -1.0000 4817877 1580626098.80 151.4962 59.9974 32.0000 1.9885 1.9892 417.8934 418.0624 0.0253 -1.0000 -1.0000 4817939 1580626098.90 151.5252 59.9974 32.0000 1.9884 1.9890 417.8505 418.0194 0.0254 -1.0000 -1.0000 4818018 1580626099.00 151.5252 59.9974 32.0000 1.9886 1.9892 417.7903 417.9592 0.0253 -1.0000 -1.0000 4818080 1580626099.10 151.5252 59.9974 32.0000 1.9879 1.9885 417.9487 418.1176 0.0254 -1.0000 -1.0000 4818158 1580626099.20 151.5252 59.9974 32.0000 1.9873 1.9880 417.9587 418.1265 0.0253 -1.0000 -1.0000 4818221 1580626099.30 151.5252 59.9974 32.0000 1.9868 1.9874 418.0165 418.1861 0.0254 -1.0000 -1.0000 4818283 1580626099.40 151.4750 59.9974 32.0000 1.9883 1.9890 417.8155 417.9843 0.0254 -1.0000 -1.0000 4818361 1580626099.50 151.4047 59.9974 32.0000 1.9882 1.9888 417.8505 418.0196 0.0254 -1.0000 -1.0000 4818424 1580626099.60 151.4047 59.9974 32.0000 1.9880 1.9887 417.8784 418.0474 0.0254 -1.0000 -1.0000 4818518 1580626099.70 151.4047 59.9974 32.0000 1.9875 1.9881 418.0039 418.1737 0.0255 -1.0000 -1.0000 4818596 1580626099.80 151.4047 59.9974 32.0000 1.9869 1.9876 417.9039 418.0725 0.0253 -1.0000 -1.0000 4818658 1580626099.90 151.4047 59.9974 32.0000 1.9879 1.9885 417.8691 418.0378 0.0254 -1.0000 -1.0000 4818721 1580626100.00 151.4504 59.9976 32.0000 1.9879 1.9885 417.7359 417.9061 0.0256 -1.0000 -1.0000 4818799 1580626100.10 151.4504 59.9976 32.0000 1.9870 1.9876 417.9581 418.1276 0.0254 -1.0000 -1.0000 4819080 1580626100.20 151.4504 59.9976 32.0000 1.9871 1.9878 417.9438 418.1129 0.0254 -1.0000 -1.0000 4819143 1580626100.30 151.4504 59.9976 32.0000 1.9870 1.9877 417.9730 418.1420 0.0254 -1.0000 -1.0000 4819221 1580626100.40 151.4504 59.9976 32.0000 1.9879 1.9885 417.8208 417.9902 0.0254 -1.0000 -1.0000 4819283 1580626100.50 151.4504 59.9976 32.0000 1.9878 1.9885 417.7984 417.9675 0.0254 -1.0000 -1.0000 4819346 1580626100.60 151.4504 59.9976 32.0000 1.9876 1.9882 417.8659 418.0352 0.0254 -1.0000 -1.0000 4819518 1580626100.70 151.4834 59.9976 32.0000 1.9874 1.9881 417.9679 418.1364 0.0253 -1.0000 -1.0000 4819580 1580626100.80 151.4834 59.9976 32.0000 1.9879 1.9886 418.0978 418.2680 0.0255 -1.0000 -1.0000 4819643 1580626100.90 151.4834 59.9976 32.0000 1.9882 1.9889 417.8603 418.0299 0.0255 -1.0000 -1.0000 4819721 1580626101.00 151.4834 59.9976 32.0000 1.9888 1.9894 417.7563 417.9251 0.0253 -1.0000 -1.0000 4819783 1580626101.10 151.4834 59.9976 32.0000 1.9881 1.9887 417.8221 417.9912 0.0253 -1.0000 -1.0000 4819846 1580626101.20 151.6060 59.9976 32.0000 1.9870 1.9877 418.0381 418.2073 0.0255 -1.0000 -1.0000 4820065 1580626101.30 151.6060 59.9976 32.0000 1.9874 1.9881 417.9460 418.1158 0.0255 -1.0000 -1.0000 4820112 1580626101.40 151.6060 59.9976 32.0000 1.9878 1.9885 418.0019 418.1712 0.0254 -1.0000 -1.0000 4820189 1580626101.50 151.6060 59.9976 32.0000 1.9886 1.9893 417.8866 418.0555 0.0253 -1.0000 -1.0000 4820252 1580626101.60 151.6060 59.9976 32.0000 1.9877 1.9884 417.9361 418.1044 0.0253 -1.0000 -1.0000 4820315 1580626101.70 151.6041 59.9976 32.0000 1.9874 1.9881 418.0520 418.2209 0.0253 -1.0000 -1.0000 4820393 1580626101.80 151.5849 59.9976 32.0000 1.9867 1.9873 418.0414 418.2098 0.0253 -1.0000 -1.0000 4820455 1580626101.90 151.5849 59.9976 32.0000 1.9872 1.9879 417.8980 418.0665 0.0253 -1.0000 -1.0000 4820518 1580626102.00 151.5849 59.9976 32.0000 1.9875 1.9882 417.8229 417.9918 0.0253 -1.0000 -1.0000 4820596 1580626102.10 151.5849 59.9976 32.0000 1.9877 1.9884 417.7905 417.9590 0.0254 -1.0000 -1.0000 4820643 1580626102.20 151.5849 59.9976 32.0000 1.9877 1.9884 417.8806 418.0490 0.0253 -1.0000 -1.0000 4821049 1580626102.30 151.5799 59.9976 32.0000 1.9874 1.9881 417.9037 418.0733 0.0255 -1.0000 -1.0000 4821111 1580626102.40 151.5799 59.9976 32.0000 1.9877 1.9884 417.9721 418.1412 0.0254 -1.0000 -1.0000 4821189 1580626102.50 151.5799 59.9976 32.0000 1.9883 1.9890 417.7998 417.9686 0.0254 -1.0000 -1.0000 4821252 1580626102.60 151.5799 59.9976 32.0000 1.9889 1.9896 417.8211 417.9902 0.0254 -1.0000 -1.0000 4821315 1580626102.70 151.5799 59.9976 32.0000 1.9878 1.9885 417.8999 418.0687 0.0253 -1.0000 -1.0000 4821862 1580626102.80 151.5687 59.9976 32.0000 1.9870 1.9877 418.0190 418.1876 0.0253 -1.0000 -1.0000 4821924 1580626102.90 151.5687 59.9976 32.0000 1.9867 1.9873 418.1016 418.2699 0.0253 -1.0000 -1.0000 4822002 1580626103.00 151.5687 59.9976 32.0000 1.9873 1.9879 417.9940 418.1633 0.0254 -1.0000 -1.0000 4822065 1580626103.10 151.5687 59.9976 32.0000 1.9879 1.9886 417.7692 417.9377 0.0253 -1.0000 -1.0000 4822143 1580626103.20 151.5687 59.9976 32.0000 1.9882 1.9889 417.7169 417.8851 0.0253 -1.0000 -1.0000 4822205 1580626103.30 151.5687 59.9976 32.0000 1.9885 1.9892 417.7721 417.9417 0.0255 -1.0000 -1.0000 4822268 1580626103.40 151.4606 59.9976 32.0000 1.9873 1.9880 417.8075 417.9774 0.0255 -1.0000 -1.0000 4822330 1580626103.50 151.4606 59.9976 32.0000 1.9872 1.9879 418.0593 418.2288 0.0254 -1.0000 -1.0000 4822408 1580626103.60 151.4606 59.9976 32.0000 1.9873 1.9880 418.0374 418.2066 0.0254 -1.0000 -1.0000 4822471 1580626103.70 151.4606 59.9976 32.0000 1.9877 1.9884 417.9249 418.0947 0.0254 -1.0000 -1.0000 4822533 1580626103.80 151.4606 59.9976 32.0000 1.9884 1.9890 417.8202 417.9888 0.0253 -1.0000 -1.0000 4822596 1580626103.90 151.5004 59.9976 32.0000 1.9875 1.9882 417.9013 418.0714 0.0257 -1.0000 -1.0000 4822658 1580626104.00 151.5004 59.9976 32.0000 1.9876 1.9883 418.0052 418.1746 0.0254 -1.0000 -1.0000 4822736 1580626104.10 151.5004 59.9976 32.0000 1.9869 1.9876 418.0593 418.2281 0.0253 -1.0000 -1.0000 4822799 1580626104.20 151.5004 59.9976 32.0000 1.9877 1.9884 417.9277 418.0968 0.0254 -1.0000 -1.0000 4823018 1580626104.30 151.5004 59.9976 32.0000 1.9882 1.9888 417.8291 417.9985 0.0254 -1.0000 -1.0000 4823096 1580626104.40 151.5000 59.9976 32.0000 1.9892 1.9898 417.8804 418.0496 0.0254 -1.0000 -1.0000 4823158 1580626104.50 151.4364 59.9976 32.0000 1.9874 1.9880 417.8992 418.0689 0.0255 -1.0000 -1.0000 4823221 1580626104.60 151.4364 59.9976 32.0000 1.9872 1.9879 417.9716 418.1409 0.0254 -1.0000 -1.0000 4823299 1580626104.70 151.4364 59.9976 32.0000 1.9870 1.9877 418.0180 418.1875 0.0254 -1.0000 -1.0000 4823565 1580626104.80 151.4364 59.9976 32.0000 1.9865 1.9872 417.9256 418.0955 0.0255 -1.0000 -1.0000 4823627 1580626104.90 151.4364 59.9976 32.0000 1.9871 1.9877 417.7712 417.9401 0.0254 -1.0000 -1.0000 4823705 1580626105.00 151.4249 59.9979 32.0000 1.9865 1.9872 417.7912 417.9604 0.0254 -1.0000 -1.0000 4823768 1580626105.10 151.4144 59.9982 32.0000 1.9869 1.9875 417.9313 418.1006 0.0254 -1.0000 -1.0000 4823830 1580626105.20 151.4144 59.9982 32.0000 1.9872 1.9879 418.0044 418.1735 0.0254 -1.0000 -1.0000 4823893 1580626105.30 151.4144 59.9982 32.0000 1.9871 1.9878 417.9952 418.1651 0.0255 -1.0000 -1.0000 4824799 1580626105.40 151.4144 59.9982 32.0000 1.9867 1.9874 417.8750 418.0442 0.0254 -1.0000 -1.0000 4824877 1580626105.50 151.4144 59.9982 32.0000 1.9871 1.9878 417.8327 418.0019 0.0254 -1.0000 -1.0000 4824939 1580626105.60 151.4610 59.9982 32.0000 1.9870 1.9877 417.7608 417.9290 0.0252 -1.0000 -1.0000 4825018 1580626105.70 151.4610 59.9982 32.0000 1.9876 1.9882 417.8933 418.0621 0.0253 -1.0000 -1.0000 4825096 1580626105.80 151.4610 59.9982 32.0000 1.9870 1.9876 418.0238 418.1923 0.0254 -1.0000 -1.0000 4825158 1580626105.90 151.4610 59.9982 32.0000 1.9867 1.9874 418.0114 418.1808 0.0254 -1.0000 -1.0000 4825221 1580626106.00 151.4610 59.9982 32.0000 1.9874 1.9880 417.9392 418.1076 0.0253 -1.0000 -1.0000 4825299 1580626106.10 151.4903 59.9982 32.0000 1.9874 1.9881 417.8074 417.9761 0.0254 -1.0000 -1.0000 4825362 1580626106.20 151.4903 59.9982 32.0000 1.9873 1.9880 417.9713 418.1408 0.0254 -1.0000 -1.0000 4825424 1580626106.30 151.4903 59.9982 32.0000 1.9870 1.9876 417.9583 418.1277 0.0254 -1.0000 -1.0000 4825502 1580626106.40 151.4903 59.9982 32.0000 1.9866 1.9872 418.0240 418.1932 0.0254 -1.0000 -1.0000 4825549 1580626106.50 151.4903 59.9982 32.0000 1.9873 1.9880 417.8352 418.0053 0.0256 -1.0000 -1.0000 4825627 1580626106.60 151.4903 59.9982 32.0000 1.9877 1.9884 417.7043 417.8741 0.0255 -1.0000 -1.0000 4825689 1580626106.70 151.5611 59.9982 32.0000 1.9874 1.9880 417.7752 417.9437 0.0253 -1.0000 -1.0000 4825752 1580626106.80 151.5611 59.9982 32.0000 1.9867 1.9873 417.9566 418.1253 0.0253 -1.0000 -1.0000 4825815 1580626106.90 151.5611 59.9982 32.0000 1.9869 1.9875 418.0116 418.1813 0.0255 -1.0000 -1.0000 4825893 1580626107.00 151.5611 59.9982 32.0000 1.9870 1.9876 418.0467 418.2165 0.0254 -1.0000 -1.0000 4825955 1580626107.10 151.5611 59.9982 32.0000 1.9873 1.9880 417.8607 418.0299 0.0254 -1.0000 -1.0000 4826033 1580626107.20 151.5586 59.9982 32.0000 1.9874 1.9880 417.8077 417.9774 0.0255 -1.0000 -1.0000 4826096 1580626107.30 151.5584 59.9982 32.0000 1.9863 1.9869 417.9451 418.1148 0.0254 -1.0000 -1.0000 4826330 1580626107.40 151.5584 59.9982 32.0000 1.9858 1.9864 418.0385 418.2071 0.0253 -1.0000 -1.0000 4826408 1580626107.50 151.5584 59.9982 32.0000 1.9877 1.9883 417.9500 418.1196 0.0255 -1.0000 -1.0000 4826471 1580626107.60 151.5584 59.9982 32.0000 1.9878 1.9885 417.8094 417.9781 0.0253 -1.0000 -1.0000 4826533 1580626107.70 151.5550 59.9982 32.0000 1.9877 1.9884 417.7999 417.9690 0.0254 -1.0000 -1.0000 4826611 1580626107.80 151.5506 59.9982 32.0000 1.9874 1.9880 417.7529 417.9226 0.0255 -1.0000 -1.0000 4826783 1580626107.90 151.5506 59.9982 32.0000 1.9868 1.9875 417.8727 418.0416 0.0254 -1.0000 -1.0000 4826846 1580626108.00 151.5506 59.9982 32.0000 1.9870 1.9877 418.0156 418.1853 0.0255 -1.0000 -1.0000 4826924 1580626108.10 151.5506 59.9982 32.0000 1.9877 1.9883 418.0006 418.1707 0.0255 -1.0000 -1.0000 4826986 1580626108.20 151.5506 59.9982 32.0000 1.9874 1.9881 417.9205 418.0896 0.0254 -1.0000 -1.0000 4827049 1580626108.30 151.5241 59.9982 32.0000 1.9883 1.9890 417.8694 418.0378 0.0253 -1.0000 -1.0000 4827908 1580626108.40 151.5167 59.9982 32.0000 1.9870 1.9877 417.9983 418.1678 0.0255 -1.0000 -1.0000 4827971 1580626108.50 151.5167 59.9982 32.0000 1.9865 1.9872 418.0085 418.1777 0.0253 -1.0000 -1.0000 4828033 1580626108.60 151.5167 59.9982 32.0000 1.9868 1.9874 418.0977 418.2663 0.0254 -1.0000 -1.0000 4828112 1580626108.70 151.5167 59.9982 32.0000 1.9875 1.9882 417.8912 418.0598 0.0253 -1.0000 -1.0000 4828189 1580626108.80 151.5285 59.9982 32.0000 1.9885 1.9892 417.8299 417.9997 0.0255 -1.0000 -1.0000 4828252 1580626108.90 151.6197 59.9982 32.0000 1.9884 1.9891 417.8362 418.0049 0.0253 -1.0000 -1.0000 4828330 1580626109.00 151.6197 59.9982 32.0000 1.9879 1.9886 417.6963 417.8653 0.0254 -1.0000 -1.0000 4828393 1580626109.10 151.6197 59.9982 32.0000 1.9873 1.9880 418.0572 418.2260 0.0254 -1.0000 -1.0000 4828471 1580626109.20 151.6197 59.9982 32.0000 1.9886 1.9893 418.0602 418.2294 0.0253 -1.0000 -1.0000 4828518 1580626109.30 151.6197 59.9982 32.0000 1.9883 1.9889 418.0074 418.1763 0.0254 -1.0000 -1.0000 4828596 1580626109.40 151.6197 59.9982 32.0000 1.9884 1.9891 417.8044 417.9737 0.0254 -1.0000 -1.0000 4828658 1580626109.50 151.6197 59.9982 32.0000 1.9874 1.9880 418.0145 418.1837 0.0254 -1.0000 -1.0000 4828721 1580626109.60 151.6197 59.9982 32.0000 1.9874 1.9881 418.0797 418.2496 0.0255 -1.0000 -1.0000 4828783 1580626109.70 151.6197 59.9982 32.0000 1.9881 1.9888 418.0905 418.2592 0.0254 -1.0000 -1.0000 4828861 1580626109.80 151.6197 59.9982 32.0000 1.9883 1.9890 417.9327 418.1021 0.0254 -1.0000 -1.0000 4828924 1580626109.90 151.5566 59.9978 32.0000 1.9887 1.9893 417.7774 417.9467 0.0254 -1.0000 -1.0000 4828986 1580626110.00 151.5162 59.9975 32.0000 1.9884 1.9891 417.7615 417.9305 0.0254 -1.0000 -1.0000 4829065 1580626110.10 151.5174 59.9975 32.0000 1.9881 1.9888 417.8198 417.9892 0.0255 -1.0000 -1.0000 4829127 1580626110.20 151.5616 59.9975 32.0000 1.9882 1.9889 417.9506 418.1203 0.0255 -1.0000 -1.0000 4829189 1580626110.30 151.5616 59.9975 32.0000 1.9875 1.9881 417.9485 418.1178 0.0255 -1.0000 -1.0000 4829268 1580626110.40 151.5616 59.9975 32.0000 1.9886 1.9893 417.9063 418.0758 0.0254 -1.0000 -1.0000 4829330 1580626110.50 151.5616 59.9975 32.0000 1.9880 1.9886 417.8092 417.9799 0.0256 -1.0000 -1.0000 4829393 1580626110.60 151.5616 59.9975 32.0000 1.9883 1.9890 417.8025 417.9723 0.0256 -1.0000 -1.0000 4829455 1580626110.70 151.5616 59.9975 32.0000 1.9874 1.9880 418.0144 418.1838 0.0253 -1.0000 -1.0000 4829518 1580626110.80 151.5616 59.9975 32.0000 1.9873 1.9879 418.0498 418.2192 0.0254 -1.0000 -1.0000 4829580 1580626110.90 151.5616 59.9975 32.0000 1.9870 1.9877 417.9826 418.1518 0.0254 -1.0000 -1.0000 4829658 1580626111.00 151.5930 59.9975 32.0000 1.9886 1.9892 417.9506 418.1197 0.0254 -1.0000 -1.0000 4829721 1580626111.10 151.5930 59.9975 32.0000 1.9879 1.9885 417.7855 417.9555 0.0255 -1.0000 -1.0000 4829799 1580626111.20 151.5930 59.9975 32.0000 1.9882 1.9889 417.7937 417.9625 0.0253 -1.0000 -1.0000 4829862 1580626111.30 151.5930 59.9975 32.0000 1.9881 1.9888 418.0617 418.2314 0.0255 -1.0000 -1.0000 4829924 1580626111.40 151.5930 59.9975 32.0000 1.9877 1.9883 418.0874 418.2573 0.0254 -1.0000 -1.0000 4830065 1580626111.50 151.5930 59.9975 32.0000 1.9874 1.9881 418.0569 418.2266 0.0255 -1.0000 -1.0000 4830127 1580626111.60 151.5722 59.9975 32.0000 1.9881 1.9887 417.9960 418.1640 0.0252 -1.0000 -1.0000 4830189 1580626111.70 151.5722 59.9975 32.0000 1.9876 1.9883 417.8350 418.0036 0.0254 -1.0000 -1.0000 4830252 1580626111.80 151.5722 59.9975 32.0000 1.9874 1.9880 417.8691 418.0389 0.0255 -1.0000 -1.0000 4830315 1580626111.90 151.5722 59.9975 32.0000 1.9875 1.9882 418.0707 418.2399 0.0254 -1.0000 -1.0000 4831377 1580626112.00 151.5722 59.9975 32.0000 1.9875 1.9882 418.0189 418.1882 0.0254 -1.0000 -1.0000 4831455 1580626112.10 151.5833 59.9975 32.0000 1.9886 1.9892 417.8748 418.0443 0.0255 -1.0000 -1.0000 4831518 1580626112.20 151.5863 59.9975 32.0000 1.9886 1.9893 417.7443 417.9138 0.0255 -1.0000 -1.0000 4831580 1580626112.30 151.5863 59.9975 32.0000 1.9874 1.9881 417.8405 418.0100 0.0254 -1.0000 -1.0000 4831643 1580626112.40 151.5863 59.9975 32.0000 1.9874 1.9880 417.9320 418.1017 0.0255 -1.0000 -1.0000 4831705 1580626112.50 151.5863 59.9975 32.0000 1.9872 1.9879 418.0054 418.1758 0.0256 -1.0000 -1.0000 4831783 1580626112.60 151.5863 59.9975 32.0000 1.9879 1.9885 417.9717 418.1415 0.0254 -1.0000 -1.0000 4831846 1580626112.70 151.6015 59.9975 32.0000 1.9880 1.9886 417.8195 417.9886 0.0254 -1.0000 -1.0000 4831908 1580626112.80 151.6015 59.9975 32.0000 1.9881 1.9888 417.8681 418.0378 0.0255 -1.0000 -1.0000 4831971 1580626112.90 151.6015 59.9975 32.0000 1.9865 1.9872 418.0301 418.1994 0.0254 -1.0000 -1.0000 4832049 1580626113.00 151.6015 59.9975 32.0000 1.9865 1.9871 417.9690 418.1379 0.0253 -1.0000 -1.0000 4832112 1580626113.10 151.6015 59.9975 32.0000 1.9872 1.9879 417.9185 418.0884 0.0255 -1.0000 -1.0000 4832174 1580626113.20 151.5298 59.9975 32.0000 1.9885 1.9891 417.7981 417.9671 0.0254 -1.0000 -1.0000 4832252 1580626113.30 151.5298 59.9975 32.0000 1.9875 1.9882 417.7975 417.9664 0.0254 -1.0000 -1.0000 4832315 1580626113.40 151.5298 59.9975 32.0000 1.9868 1.9874 417.8942 418.0625 0.0253 -1.0000 -1.0000 4832393 1580626113.50 151.5298 59.9975 32.0000 1.9867 1.9874 417.9983 418.1689 0.0256 -1.0000 -1.0000 4832455 1580626113.60 151.5298 59.9975 32.0000 1.9874 1.9881 417.9937 418.1643 0.0256 -1.0000 -1.0000 4832502 1580626113.70 151.5298 59.9975 32.0000 1.9882 1.9888 417.8626 418.0333 0.0256 -1.0000 -1.0000 4832580 1580626113.80 151.5298 59.9975 32.0000 1.9886 1.9893 417.8313 418.0011 0.0255 -1.0000 -1.0000 4832643 1580626113.90 151.5298 59.9975 32.0000 1.9878 1.9885 417.8986 418.0682 0.0255 -1.0000 -1.0000 4832705 1580626114.00 151.5298 59.9975 32.0000 1.9864 1.9870 418.0025 418.1716 0.0254 -1.0000 -1.0000 4832783 1580626114.10 151.5298 59.9975 32.0000 1.9868 1.9875 417.9430 418.1111 0.0253 -1.0000 -1.0000 4832846 1580626114.20 151.5298 59.9975 32.0000 1.9875 1.9882 417.8467 418.0158 0.0254 -1.0000 -1.0000 4832908 1580626114.30 151.5298 59.9975 32.0000 1.9875 1.9882 417.7277 417.8971 0.0255 -1.0000 -1.0000 4832986 1580626114.40 151.4624 59.9975 32.0000 1.9879 1.9886 417.7252 417.8953 0.0256 -1.0000 -1.0000 4833049 1580626114.50 151.4624 59.9975 32.0000 1.9873 1.9880 417.8328 418.0022 0.0253 -1.0000 -1.0000 4833580 1580626114.60 151.4624 59.9975 32.0000 1.9870 1.9877 417.9899 418.1596 0.0255 -1.0000 -1.0000 4833643 1580626114.70 151.4624 59.9975 32.0000 1.9871 1.9878 417.8593 418.0288 0.0254 -1.0000 -1.0000 4833705 1580626114.80 151.4624 59.9975 32.0000 1.9878 1.9884 417.7387 417.9072 0.0253 -1.0000 -1.0000 4833768 1580626114.90 151.5122 59.9976 32.0000 1.9880 1.9886 417.7305 417.8992 0.0254 -1.0000 -1.0000 4833846 1580626115.00 151.5211 59.9976 32.0000 1.9883 1.9890 417.8017 417.9709 0.0254 -1.0000 -1.0000 4834033 1580626115.10 151.5211 59.9976 32.0000 1.9883 1.9889 417.9329 418.1018 0.0254 -1.0000 -1.0000 4834112 1580626115.20 151.5211 59.9976 32.0000 1.9888 1.9895 417.8486 418.0183 0.0255 -1.0000 -1.0000 4834174 1580626115.30 151.5211 59.9976 32.0000 1.9882 1.9889 417.7786 417.9480 0.0254 -1.0000 -1.0000 4834236 1580626115.40 151.5211 59.9976 32.0000 1.9876 1.9882 417.7829 417.9522 0.0255 -1.0000 -1.0000 4834299 1580626115.50 151.5190 59.9976 32.0000 1.9872 1.9879 417.9053 418.0757 0.0256 -1.0000 -1.0000 4834627 1580626115.60 151.5190 59.9976 32.0000 1.9877 1.9884 418.0316 418.2021 0.0256 -1.0000 -1.0000 4834689 1580626115.70 151.5190 59.9976 32.0000 1.9882 1.9888 418.0647 418.2349 0.0255 -1.0000 -1.0000 4834768 1580626115.80 151.5190 59.9976 32.0000 1.9882 1.9889 417.8990 418.0689 0.0255 -1.0000 -1.0000 4834830 1580626115.90 151.5190 59.9976 32.0000 1.9886 1.9892 417.7033 417.8726 0.0254 -1.0000 -1.0000 4834893 1580626116.00 151.5453 59.9976 32.0000 1.9884 1.9890 417.8029 417.9721 0.0255 -1.0000 -1.0000 4835049 1580626116.10 151.5453 59.9976 32.0000 1.9877 1.9883 417.9225 418.0923 0.0255 -1.0000 -1.0000 4835111 1580626116.20 151.5453 59.9976 32.0000 1.9882 1.9889 417.8703 418.0395 0.0255 -1.0000 -1.0000 4835174 1580626116.30 151.5453 59.9976 32.0000 1.9885 1.9892 417.8103 417.9798 0.0254 -1.0000 -1.0000 4835236 1580626116.40 151.5453 59.9976 32.0000 1.9885 1.9891 417.6514 417.8208 0.0255 -1.0000 -1.0000 4835299 1580626116.50 151.5254 59.9976 32.0000 1.9881 1.9887 417.7233 417.8938 0.0255 -1.0000 -1.0000 4835362 1580626116.60 151.4836 59.9976 32.0000 1.9875 1.9882 418.0063 418.1754 0.0254 -1.0000 -1.0000 4835439 1580626116.70 151.4836 59.9976 32.0000 1.9880 1.9886 417.9340 418.1035 0.0255 -1.0000 -1.0000 4835502 1580626116.80 151.4836 59.9976 32.0000 1.9878 1.9885 417.8912 418.0608 0.0255 -1.0000 -1.0000 4835565 1580626116.90 151.4836 59.9976 32.0000 1.9871 1.9878 417.8724 418.0417 0.0254 -1.0000 -1.0000 4835643 1580626117.00 151.4836 59.9976 32.0000 1.9880 1.9887 417.8032 417.9716 0.0253 -1.0000 -1.0000 4836533 1580626117.10 151.5399 59.9976 32.0000 1.9883 1.9889 417.8374 418.0073 0.0255 -1.0000 -1.0000 4836611 1580626117.20 151.5399 59.9976 32.0000 1.9879 1.9885 417.9623 418.1324 0.0255 -1.0000 -1.0000 4836674 1580626117.30 151.5399 59.9976 32.0000 1.9876 1.9882 417.9533 418.1227 0.0254 -1.0000 -1.0000 4836736 1580626117.40 151.5399 59.9976 32.0000 1.9882 1.9889 417.8800 418.0490 0.0254 -1.0000 -1.0000 4836815 1580626117.50 151.5399 59.9976 32.0000 1.9883 1.9890 417.8071 417.9767 0.0255 -1.0000 -1.0000 4836877 1580626117.60 151.5399 59.9976 32.0000 1.9880 1.9887 417.7078 417.8773 0.0255 -1.0000 -1.0000 4836939 1580626117.70 151.5678 59.9976 32.0000 1.9873 1.9879 417.9050 418.0746 0.0254 -1.0000 -1.0000 4837018 1580626117.80 151.5678 59.9976 32.0000 1.9869 1.9876 417.9803 418.1493 0.0255 -1.0000 -1.0000 4837080 1580626117.90 151.5678 59.9976 32.0000 1.9870 1.9876 417.9015 418.0709 0.0254 -1.0000 -1.0000 4837143 1580626118.00 151.5678 59.9976 32.0000 1.9882 1.9889 417.7433 417.9132 0.0256 -1.0000 -1.0000 4837205 1580626118.10 151.5678 59.9976 32.0000 1.9884 1.9891 417.7594 417.9302 0.0256 -1.0000 -1.0000 4837283 1580626118.20 151.5604 59.9976 32.0000 1.9881 1.9888 417.7374 417.9080 0.0256 -1.0000 -1.0000 4837346 1580626118.30 151.5000 59.9976 32.0000 1.9872 1.9879 417.7954 417.9641 0.0253 -1.0000 -1.0000 4837408 1580626118.40 151.5000 59.9976 32.0000 1.9870 1.9877 417.8658 418.0348 0.0255 -1.0000 -1.0000 4837471 1580626118.50 151.5000 59.9976 32.0000 1.9873 1.9880 417.7896 417.9598 0.0256 -1.0000 -1.0000 4837533 1580626118.60 151.5000 59.9976 32.0000 1.9877 1.9883 417.7397 417.9091 0.0254 -1.0000 -1.0000 4838361 1580626118.70 151.5000 59.9976 32.0000 1.9873 1.9879 417.8548 418.0242 0.0255 -1.0000 -1.0000 4838424 1580626118.80 151.5000 59.9976 32.0000 1.9876 1.9883 417.9757 418.1452 0.0254 -1.0000 -1.0000 4838486 1580626118.90 151.5000 59.9976 32.0000 1.9870 1.9877 417.8460 418.0152 0.0255 -1.0000 -1.0000 4838565 1580626119.00 151.5000 59.9976 32.0000 1.9872 1.9879 417.7637 417.9343 0.0256 -1.0000 -1.0000 4838627 1580626119.10 151.5000 59.9976 32.0000 1.9878 1.9884 417.7187 417.8882 0.0254 -1.0000 -1.0000 4838689 1580626119.20 151.5000 59.9976 32.0000 1.9870 1.9877 417.8382 418.0081 0.0255 -1.0000 -1.0000 4838752 1580626119.30 151.5021 59.9976 32.0000 1.9868 1.9875 417.9079 418.0773 0.0254 -1.0000 -1.0000 4838815 1580626119.40 151.5226 59.9976 32.0000 1.9867 1.9874 418.0827 418.2524 0.0255 -1.0000 -1.0000 4838893 1580626119.50 151.5226 59.9976 32.0000 1.9871 1.9878 417.9280 418.0965 0.0254 -1.0000 -1.0000 4838955 1580626119.60 151.5226 59.9976 32.0000 1.9876 1.9883 417.6931 417.8629 0.0255 -1.0000 -1.0000 4839018 1580626119.70 151.5226 59.9976 32.0000 1.9876 1.9883 417.6908 417.8599 0.0254 -1.0000 -1.0000 4839096 1580626119.80 151.5226 59.9976 32.0000 1.9872 1.9879 417.8089 417.9783 0.0254 -1.0000 -1.0000 4839158 1580626119.90 151.4594 59.9974 32.0000 1.9871 1.9878 417.9329 418.1021 0.0254 -1.0000 -1.0000 4839221 1580626120.00 151.4337 59.9973 32.0000 1.9879 1.9886 417.8117 417.9811 0.0255 -1.0000 -1.0000 4839283 1580626120.10 151.4337 59.9973 32.0000 1.9877 1.9884 417.7163 417.8865 0.0256 -1.0000 -1.0000 4839346 1580626120.20 151.4337 59.9973 32.0000 1.9882 1.9888 417.7241 417.8937 0.0254 -1.0000 -1.0000 4839408 1580626120.30 151.4337 59.9973 32.0000 1.9881 1.9888 417.7893 417.9580 0.0253 -1.0000 -1.0000 4839486 1580626120.40 151.4337 59.9973 32.0000 1.9868 1.9875 417.8880 418.0578 0.0255 -1.0000 -1.0000 4839549 1580626120.50 151.4337 59.9973 32.0000 1.9872 1.9879 417.9202 418.0901 0.0255 -1.0000 -1.0000 4839612 1580626120.60 151.4337 59.9973 32.0000 1.9870 1.9877 417.9398 418.1096 0.0255 -1.0000 -1.0000 4839689 1580626120.70 151.4337 59.9973 32.0000 1.9874 1.9881 417.6781 417.8477 0.0255 -1.0000 -1.0000 4839752 1580626120.80 151.4337 59.9973 32.0000 1.9870 1.9877 417.8157 417.9852 0.0255 -1.0000 -1.0000 4839815 1580626120.90 151.4337 59.9973 32.0000 1.9869 1.9876 417.8888 418.0590 0.0256 -1.0000 -1.0000 4839893 1580626121.00 151.4337 59.9973 32.0000 1.9869 1.9875 417.9246 418.0943 0.0255 -1.0000 -1.0000 4839955 1580626121.10 151.4337 59.9973 32.0000 1.9870 1.9877 417.9138 418.0832 0.0254 -1.0000 -1.0000 4840018 1580626121.20 151.4566 59.9973 32.0000 1.9881 1.9888 417.7432 417.9124 0.0254 -1.0000 -1.0000 4840080 1580626121.30 151.4566 59.9973 32.0000 1.9887 1.9894 417.6861 417.8567 0.0256 -1.0000 -1.0000 4840158 1580626121.40 151.4566 59.9973 32.0000 1.9870 1.9877 417.8176 417.9875 0.0256 -1.0000 -1.0000 4840221 1580626121.50 151.4566 59.9973 32.0000 1.9863 1.9870 418.0107 418.1810 0.0255 -1.0000 -1.0000 4840283 1580626121.60 151.4566 59.9973 32.0000 1.9859 1.9865 418.0216 418.1921 0.0256 -1.0000 -1.0000 4840346 1580626121.70 151.4566 59.9973 32.0000 1.9873 1.9880 417.9971 418.1677 0.0256 -1.0000 -1.0000 4840424 1580626121.80 151.4744 59.9973 32.0000 1.9874 1.9880 417.7888 417.9577 0.0253 -1.0000 -1.0000 4840486 1580626121.90 151.4744 59.9973 32.0000 1.9875 1.9881 417.8967 418.0661 0.0254 -1.0000 -1.0000 4840549 1580626122.00 151.4744 59.9973 32.0000 1.9866 1.9872 418.0303 418.2002 0.0255 -1.0000 -1.0000 4840611 1580626122.10 151.4744 59.9973 32.0000 1.9870 1.9877 417.9782 418.1476 0.0254 -1.0000 -1.0000 4840674 1580626122.20 151.4744 59.9973 32.0000 1.9882 1.9889 417.6912 417.8603 0.0254 -1.0000 -1.0000 4840815 1580626122.30 151.4619 59.9973 32.0000 1.9881 1.9888 417.7120 417.8818 0.0255 -1.0000 -1.0000 4840877 1580626122.40 151.4341 59.9973 32.0000 1.9875 1.9882 417.8131 417.9825 0.0254 -1.0000 -1.0000 4840939 1580626122.50 151.4341 59.9973 32.0000 1.9868 1.9875 417.8764 418.0450 0.0254 -1.0000 -1.0000 4841002 1580626122.60 151.4341 59.9973 32.0000 1.9872 1.9879 417.8438 418.0135 0.0255 -1.0000 -1.0000 4841080 1580626122.70 151.4341 59.9973 32.0000 1.9872 1.9879 417.7725 417.9426 0.0256 -1.0000 -1.0000 4841799 1580626122.80 151.4341 59.9973 32.0000 1.9879 1.9886 417.7015 417.8701 0.0253 -1.0000 -1.0000 4841862 1580626122.90 151.5042 59.9973 32.0000 1.9884 1.9890 417.7737 417.9432 0.0255 -1.0000 -1.0000 4841924 1580626123.00 151.5042 59.9973 32.0000 1.9866 1.9872 417.9555 418.1254 0.0255 -1.0000 -1.0000 4841986 1580626123.10 151.5042 59.9973 32.0000 1.9867 1.9874 417.9439 418.1134 0.0255 -1.0000 -1.0000 4842065 1580626123.20 151.5042 59.9973 32.0000 1.9873 1.9879 417.8065 417.9763 0.0254 -1.0000 -1.0000 4842127 1580626123.30 151.5042 59.9973 32.0000 1.9881 1.9887 417.7037 417.8721 0.0253 -1.0000 -1.0000 4842189 1580626123.40 151.5196 59.9973 32.0000 1.9877 1.9883 417.7183 417.8871 0.0254 -1.0000 -1.0000 4842268 1580626123.50 151.5291 59.9973 32.0000 1.9876 1.9883 417.8382 418.0070 0.0254 -1.0000 -1.0000 4842330 1580626123.60 151.5291 59.9973 32.0000 1.9873 1.9880 417.8561 418.0253 0.0254 -1.0000 -1.0000 4842393 1580626123.70 151.5291 59.9973 32.0000 1.9866 1.9873 417.9021 418.0705 0.0253 -1.0000 -1.0000 4842455 1580626123.80 151.5291 59.9973 32.0000 1.9870 1.9877 417.9033 418.0732 0.0256 -1.0000 -1.0000 4842518 1580626123.90 151.5291 59.9973 32.0000 1.9868 1.9874 417.8376 418.0077 0.0255 -1.0000 -1.0000 4842580 1580626124.00 151.5803 59.9973 32.0000 1.9871 1.9877 417.7251 417.8943 0.0254 -1.0000 -1.0000 4842658 1580626124.10 151.5803 59.9973 32.0000 1.9876 1.9882 417.7465 417.9159 0.0255 -1.0000 -1.0000 4842721 1580626124.20 151.5803 59.9973 32.0000 1.9875 1.9882 417.8467 418.0172 0.0256 -1.0000 -1.0000 4842783 1580626124.30 151.5803 59.9973 32.0000 1.9871 1.9878 417.9731 418.1418 0.0254 -1.0000 -1.0000 4843080 1580626124.40 151.5803 59.9973 32.0000 1.9872 1.9879 417.9197 418.0895 0.0255 -1.0000 -1.0000 4843143 1580626124.50 151.5803 59.9973 32.0000 1.9878 1.9885 417.7201 417.8895 0.0254 -1.0000 -1.0000 4843205 1580626124.60 151.5803 59.9973 32.0000 1.9875 1.9881 417.6890 417.8582 0.0254 -1.0000 -1.0000 4843268 1580626124.70 151.5803 59.9973 32.0000 1.9877 1.9883 417.7999 417.9693 0.0255 -1.0000 -1.0000 4843330 1580626124.80 151.5803 59.9973 32.0000 1.9870 1.9876 417.8803 418.0502 0.0255 -1.0000 -1.0000 4843565 1580626124.90 151.5803 59.9973 32.0000 1.9864 1.9871 417.9040 418.0742 0.0255 -1.0000 -1.0000 4843643 1580626125.00 151.5803 59.9973 32.0000 1.9870 1.9877 417.8472 418.0174 0.0256 -1.0000 -1.0000 4843705 1580626125.10 151.5643 59.9973 32.0000 1.9880 1.9886 417.7758 417.9454 0.0255 -1.0000 -1.0000 4843783 1580626125.20 151.5643 59.9973 32.0000 1.9879 1.9886 417.8226 417.9925 0.0255 -1.0000 -1.0000 4843846 1580626125.30 151.5643 59.9973 32.0000 1.9867 1.9874 417.9779 418.1473 0.0255 -1.0000 -1.0000 4844065 1580626125.40 151.5559 59.9971 32.0000 1.9872 1.9879 418.0074 418.1770 0.0255 -1.0000 -1.0000 4844143 1580626125.50 151.5553 59.9970 32.0000 1.9874 1.9881 417.8933 418.0629 0.0255 -1.0000 -1.0000 4844205 1580626125.60 151.4637 59.9970 32.0000 1.9884 1.9891 417.7436 417.9132 0.0254 -1.0000 -1.0000 4844268 1580626125.70 151.4637 59.9970 32.0000 1.9882 1.9888 417.6649 417.8343 0.0255 -1.0000 -1.0000 4844346 1580626125.80 151.4637 59.9970 32.0000 1.9875 1.9882 417.7555 417.9257 0.0255 -1.0000 -1.0000 4844580 1580626125.90 151.4637 59.9970 32.0000 1.9868 1.9875 417.8365 418.0056 0.0254 -1.0000 -1.0000 4844643 1580626126.00 151.4637 59.9970 32.0000 1.9868 1.9875 417.9856 418.1552 0.0255 -1.0000 -1.0000 4844721 1580626126.10 151.4738 59.9970 32.0000 1.9871 1.9877 417.9306 418.0998 0.0254 -1.0000 -1.0000 4844783 1580626126.20 151.4940 59.9970 32.0000 1.9873 1.9880 417.7573 417.9271 0.0256 -1.0000 -1.0000 4844846 1580626126.30 151.4940 59.9970 32.0000 1.9868 1.9875 417.9815 418.1506 0.0254 -1.0000 -1.0000 4844924 1580626126.40 151.4940 59.9970 32.0000 1.9873 1.9880 418.0381 418.2076 0.0254 -1.0000 -1.0000 4845049 1580626126.50 151.4940 59.9970 32.0000 1.9877 1.9883 417.9966 418.1660 0.0254 -1.0000 -1.0000 4845111 1580626126.60 151.4940 59.9970 32.0000 1.9880 1.9886 417.8835 418.0525 0.0254 -1.0000 -1.0000 4845189 1580626126.70 151.5505 59.9970 32.0000 1.9891 1.9897 417.8299 417.9997 0.0255 -1.0000 -1.0000 4845252 1580626126.80 151.5505 59.9970 32.0000 1.9884 1.9890 417.8256 417.9956 0.0255 -1.0000 -1.0000 4845315 1580626126.90 151.5505 59.9970 32.0000 1.9885 1.9891 417.9039 418.0733 0.0254 -1.0000 -1.0000 4845846 1580626127.00 151.5505 59.9970 32.0000 1.9882 1.9889 418.0358 418.2053 0.0255 -1.0000 -1.0000 4845909 1580626127.10 151.5505 59.9970 32.0000 1.9882 1.9889 418.0376 418.2078 0.0256 -1.0000 -1.0000 4845986 1580626127.20 151.5453 59.9970 32.0000 1.9888 1.9894 417.9443 418.1137 0.0254 -1.0000 -1.0000 4846049 1580626127.30 151.5451 59.9970 32.0000 1.9883 1.9890 417.7924 417.9615 0.0254 -1.0000 -1.0000 4846112 1580626127.40 151.5451 59.9970 32.0000 1.9881 1.9888 417.8400 418.0096 0.0255 -1.0000 -1.0000 4846315 1580626127.50 151.5451 59.9970 32.0000 1.9867 1.9873 417.9996 418.1703 0.0256 -1.0000 -1.0000 4846377 1580626127.60 151.5451 59.9970 32.0000 1.9879 1.9885 418.0110 418.1807 0.0255 -1.0000 -1.0000 4846439 1580626127.70 151.5451 59.9970 32.0000 1.9879 1.9885 417.9704 418.1403 0.0255 -1.0000 -1.0000 4846502 1580626127.80 151.5451 59.9970 32.0000 1.9879 1.9886 417.7250 417.8948 0.0255 -1.0000 -1.0000 4846565 1580626127.90 151.5451 59.9970 32.0000 1.9877 1.9884 417.7903 417.9608 0.0256 -1.0000 -1.0000 4846815 1580626128.00 151.5451 59.9970 32.0000 1.9865 1.9872 417.9212 418.0917 0.0256 -1.0000 -1.0000 4846877 1580626128.10 151.5557 59.9970 32.0000 1.9864 1.9871 418.0171 418.1865 0.0255 -1.0000 -1.0000 4846939 1580626128.20 151.5557 59.9970 32.0000 1.9867 1.9873 417.9136 418.0844 0.0257 -1.0000 -1.0000 4847002 1580626128.30 151.5557 59.9970 32.0000 1.9877 1.9884 417.7060 417.8753 0.0253 -1.0000 -1.0000 4847080 1580626128.40 151.5679 59.9970 32.0000 1.9876 1.9883 417.7422 417.9113 0.0254 -1.0000 -1.0000 4847518 1580626128.50 151.5679 59.9970 32.0000 1.9873 1.9879 417.7157 417.8857 0.0255 -1.0000 -1.0000 4847580 1580626128.60 151.5679 59.9970 32.0000 1.9869 1.9876 417.9324 418.1025 0.0255 -1.0000 -1.0000 4847643 1580626128.70 151.5679 59.9970 32.0000 1.9865 1.9872 417.9850 418.1545 0.0255 -1.0000 -1.0000 4847705 1580626128.80 151.5679 59.9970 32.0000 1.9877 1.9884 417.9672 418.1374 0.0255 -1.0000 -1.0000 4847783 1580626128.90 151.5568 59.9970 32.0000 1.9877 1.9883 417.7387 417.9088 0.0256 -1.0000 -1.0000 4847846 1580626129.00 151.5347 59.9970 32.0000 1.9875 1.9881 417.6936 417.8633 0.0255 -1.0000 -1.0000 4847908 1580626129.10 151.5347 59.9970 32.0000 1.9870 1.9876 417.7679 417.9373 0.0254 -1.0000 -1.0000 4847986 1580626129.20 151.5347 59.9970 32.0000 1.9871 1.9878 417.7649 417.9339 0.0254 -1.0000 -1.0000 4848049 1580626129.30 151.5347 59.9970 32.0000 1.9875 1.9882 417.8733 418.0434 0.0255 -1.0000 -1.0000 4848112 1580626129.40 151.5347 59.9970 32.0000 1.9878 1.9885 417.7643 417.9337 0.0255 -1.0000 -1.0000 4848299 1580626129.50 151.4928 59.9970 32.0000 1.9885 1.9892 417.7104 417.8799 0.0255 -1.0000 -1.0000 4848361 1580626129.60 151.4928 59.9970 32.0000 1.9875 1.9882 417.7118 417.8817 0.0255 -1.0000 -1.0000 4848424 1580626129.70 151.4928 59.9970 32.0000 1.9870 1.9877 417.8968 418.0664 0.0255 -1.0000 -1.0000 4848502 1580626129.80 151.4928 59.9970 32.0000 1.9874 1.9881 418.0070 418.1769 0.0255 -1.0000 -1.0000 4848565 1580626129.90 151.4928 59.9970 32.0000 1.9875 1.9882 417.8734 418.0439 0.0256 -1.0000 -1.0000 4848783 1580626130.00 151.5319 59.9970 32.0000 1.9874 1.9881 417.7665 417.9368 0.0256 -1.0000 -1.0000 4848861 1580626130.10 151.4208 59.9970 32.0000 1.9880 1.9886 417.7288 417.8992 0.0256 -1.0000 -1.0000 4848924 1580626130.20 151.4208 59.9970 32.0000 1.9873 1.9880 417.7782 417.9475 0.0255 -1.0000 -1.0000 4848986 1580626130.30 151.4208 59.9970 32.0000 1.9870 1.9876 418.0173 418.1874 0.0255 -1.0000 -1.0000 4849065 1580626130.40 151.4208 59.9970 32.0000 1.9879 1.9886 417.7630 417.9331 0.0256 -1.0000 -1.0000 4849127 1580626130.50 151.4208 59.9970 32.0000 1.9878 1.9884 417.7194 417.8887 0.0255 -1.0000 -1.0000 4849299 1580626130.60 151.4208 59.9970 32.0000 1.9886 1.9893 417.7388 417.9088 0.0256 -1.0000 -1.0000 4849377 1580626130.70 151.4517 59.9970 32.0000 1.9880 1.9887 417.7690 417.9395 0.0256 -1.0000 -1.0000 4849439 1580626130.80 151.4517 59.9970 32.0000 1.9869 1.9876 417.9568 418.1264 0.0255 -1.0000 -1.0000 4849502 1580626130.90 151.4517 59.9970 32.0000 1.9875 1.9882 417.9093 418.0787 0.0254 -1.0000 -1.0000 4849565 1580626131.00 151.4517 59.9970 32.0000 1.9879 1.9885 417.8783 418.0476 0.0255 -1.0000 -1.0000 4849799 1580626131.10 151.4798 59.9970 32.0000 1.9881 1.9888 417.7253 417.8959 0.0256 -1.0000 -1.0000 4849862 1580626131.20 151.4848 59.9970 32.0000 1.9885 1.9892 417.7445 417.9144 0.0255 -1.0000 -1.0000 4849939 1580626131.30 151.4848 59.9970 32.0000 1.9873 1.9879 417.8215 417.9912 0.0255 -1.0000 -1.0000 4850002 1580626131.40 151.4848 59.9970 32.0000 1.9876 1.9883 417.9150 418.0851 0.0256 -1.0000 -1.0000 4850080 1580626131.50 151.4848 59.9970 32.0000 1.9878 1.9885 417.8961 418.0661 0.0255 -1.0000 -1.0000 4850143 1580626131.60 151.4848 59.9970 32.0000 1.9879 1.9885 417.8775 418.0464 0.0254 -1.0000 -1.0000 4850205 1580626131.70 151.4848 59.9970 32.0000 1.9884 1.9890 417.7614 417.9315 0.0256 -1.0000 -1.0000 4850268 1580626131.80 151.5349 59.9970 32.0000 1.9878 1.9884 417.7115 417.8809 0.0254 -1.0000 -1.0000 4850330 1580626131.90 151.5349 59.9970 32.0000 1.9873 1.9879 417.9306 418.1005 0.0255 -1.0000 -1.0000 4850393 1580626132.00 151.5349 59.9970 32.0000 1.9867 1.9873 417.9996 418.1700 0.0256 -1.0000 -1.0000 4850580 1580626132.10 151.5349 59.9970 32.0000 1.9876 1.9883 417.8747 418.0445 0.0254 -1.0000 -1.0000 4850643 1580626132.20 151.5349 59.9970 32.0000 1.9880 1.9886 417.7595 417.9288 0.0254 -1.0000 -1.0000 4850705 1580626132.30 151.5300 59.9970 32.0000 1.9875 1.9882 417.7716 417.9417 0.0256 -1.0000 -1.0000 4850783 1580626132.40 151.5300 59.9970 32.0000 1.9868 1.9874 417.8619 418.0328 0.0256 -1.0000 -1.0000 4850846 1580626132.50 151.5300 59.9970 32.0000 1.9875 1.9882 417.9712 418.1413 0.0255 -1.0000 -1.0000 4851549 1580626132.60 151.5300 59.9970 32.0000 1.9871 1.9877 417.9366 418.1054 0.0254 -1.0000 -1.0000 4851627 1580626132.70 151.5300 59.9970 32.0000 1.9884 1.9890 417.6323 417.8021 0.0255 -1.0000 -1.0000 4851689 1580626132.80 151.5300 59.9970 32.0000 1.9879 1.9885 417.7072 417.8759 0.0254 -1.0000 -1.0000 4851752 1580626132.90 151.5300 59.9970 32.0000 1.9868 1.9875 417.8005 417.9704 0.0255 -1.0000 -1.0000 4851815 1580626133.00 151.5300 59.9970 32.0000 1.9871 1.9878 417.8401 418.0097 0.0255 -1.0000 -1.0000 4852049 1580626133.10 151.5300 59.9970 32.0000 1.9864 1.9871 417.8226 417.9921 0.0255 -1.0000 -1.0000 4852127 1580626133.20 151.5300 59.9970 32.0000 1.9869 1.9875 417.8056 417.9758 0.0255 -1.0000 -1.0000 4852190 1580626133.30 151.5300 59.9970 32.0000 1.9877 1.9883 417.6974 417.8667 0.0255 -1.0000 -1.0000 4852252 1580626133.40 151.4861 59.9970 32.0000 1.9862 1.9868 417.8146 417.9834 0.0254 -1.0000 -1.0000 4852346 1580626133.50 151.4861 59.9970 32.0000 1.9861 1.9868 417.8451 418.0159 0.0257 -1.0000 -1.0000 4852565 1580626133.60 151.4861 59.9970 32.0000 1.9859 1.9866 417.9527 418.1238 0.0257 -1.0000 -1.0000 4852627 1580626133.70 151.4861 59.9970 32.0000 1.9858 1.9865 417.8813 418.0510 0.0255 -1.0000 -1.0000 4852705 1580626133.80 151.4861 59.9970 32.0000 1.9866 1.9873 417.6838 417.8531 0.0255 -1.0000 -1.0000 4852768 1580626133.90 151.4664 59.9970 32.0000 1.9874 1.9880 417.6605 417.8307 0.0256 -1.0000 -1.0000 4852830 1580626134.00 151.4968 59.9970 32.0000 1.9871 1.9878 417.7338 417.9048 0.0256 -1.0000 -1.0000 4853065 1580626134.10 151.4968 59.9970 32.0000 1.9865 1.9871 417.8116 417.9817 0.0256 -1.0000 -1.0000 4853127 1580626134.20 151.4968 59.9970 32.0000 1.9872 1.9879 417.7875 417.9585 0.0257 -1.0000 -1.0000 4853190 1580626134.30 151.4968 59.9970 32.0000 1.9870 1.9877 417.7305 417.9005 0.0255 -1.0000 -1.0000 4853268 1580626134.40 151.4968 59.9970 32.0000 1.9880 1.9886 417.6951 417.8649 0.0255 -1.0000 -1.0000 4853330 1580626134.50 151.4046 59.9970 32.0000 1.9874 1.9880 417.8180 417.9886 0.0256 -1.0000 -1.0000 4853549 1580626134.60 151.4046 59.9970 32.0000 1.9874 1.9881 417.9298 418.1000 0.0255 -1.0000 -1.0000 4853627 1580626134.70 151.4046 59.9970 32.0000 1.9864 1.9871 418.0022 418.1712 0.0254 -1.0000 -1.0000 4853690 1580626134.80 151.4046 59.9970 32.0000 1.9868 1.9875 417.9228 418.0925 0.0255 -1.0000 -1.0000 4853752 1580626134.90 151.4046 59.9970 32.0000 1.9876 1.9883 417.7524 417.9221 0.0255 -1.0000 -1.0000 4853815 1580626135.00 151.4126 59.9971 32.0000 1.9881 1.9888 417.7134 417.8830 0.0255 -1.0000 -1.0000 4853877 1580626135.10 151.4190 59.9972 32.0000 1.9879 1.9886 417.8408 418.0115 0.0257 -1.0000 -1.0000 4854611 1580626135.20 151.4190 59.9972 32.0000 1.9872 1.9879 417.9117 418.0818 0.0255 -1.0000 -1.0000 4854674 1580626135.30 151.4190 59.9972 32.0000 1.9871 1.9878 417.9225 418.0920 0.0255 -1.0000 -1.0000 4854752 1580626135.40 151.4190 59.9972 32.0000 1.9874 1.9881 417.7861 417.9563 0.0255 -1.0000 -1.0000 4854815 1580626135.50 151.4190 59.9972 32.0000 1.9873 1.9880 417.7537 417.9234 0.0255 -1.0000 -1.0000 4854877 1580626135.60 151.3931 59.9972 32.0000 1.9869 1.9875 417.7197 417.8890 0.0254 -1.0000 -1.0000 4854939 1580626135.70 151.3931 59.9972 32.0000 1.9871 1.9877 417.8685 418.0376 0.0254 -1.0000 -1.0000 4855018 1580626135.80 151.3931 59.9972 32.0000 1.9867 1.9873 417.9946 418.1636 0.0254 -1.0000 -1.0000 4855080 1580626135.90 151.3931 59.9972 32.0000 1.9863 1.9869 418.0229 418.1925 0.0255 -1.0000 -1.0000 4855143 1580626136.00 151.3931 59.9972 32.0000 1.9873 1.9879 417.7943 417.9632 0.0253 -1.0000 -1.0000 4855221 1580626136.10 151.3931 59.9972 32.0000 1.9882 1.9888 417.6918 417.8619 0.0256 -1.0000 -1.0000 4855283 1580626136.20 151.3931 59.9972 32.0000 1.9879 1.9886 417.7197 417.8900 0.0256 -1.0000 -1.0000 4855346 1580626136.30 151.3931 59.9972 32.0000 1.9871 1.9878 417.8222 417.9922 0.0255 -1.0000 -1.0000 4855424 1580626136.40 151.3931 59.9972 32.0000 1.9873 1.9880 417.8163 417.9864 0.0256 -1.0000 -1.0000 4855486 1580626136.50 151.3850 59.9972 32.0000 1.9875 1.9882 417.7812 417.9511 0.0255 -1.0000 -1.0000 4855549 1580626136.60 151.4088 59.9972 32.0000 1.9872 1.9878 417.6638 417.8329 0.0254 -1.0000 -1.0000 4855612 1580626136.70 151.4701 59.9972 32.0000 1.9875 1.9881 417.7968 417.9669 0.0257 -1.0000 -1.0000 4855674 1580626136.80 151.4701 59.9972 32.0000 1.9866 1.9873 417.9497 418.1209 0.0257 -1.0000 -1.0000 4855736 1580626136.90 151.4701 59.9972 32.0000 1.9862 1.9868 417.9125 418.0839 0.0257 -1.0000 -1.0000 4855815 1580626137.00 151.4701 59.9972 32.0000 1.9868 1.9875 417.9283 418.0991 0.0256 -1.0000 -1.0000 4855877 1580626137.10 151.4701 59.9972 32.0000 1.9877 1.9884 417.8713 418.0413 0.0255 -1.0000 -1.0000 4856065 1580626137.20 151.4701 59.9972 32.0000 1.9881 1.9888 417.7520 417.9229 0.0257 -1.0000 -1.0000 4856127 1580626137.30 151.4701 59.9972 32.0000 1.9884 1.9891 417.6986 417.8683 0.0255 -1.0000 -1.0000 4856190 1580626137.40 151.4701 59.9972 32.0000 1.9874 1.9881 417.7707 417.9404 0.0255 -1.0000 -1.0000 4856252 1580626137.50 151.4701 59.9972 32.0000 1.9873 1.9879 417.9264 418.0962 0.0255 -1.0000 -1.0000 4856330 1580626137.60 151.4701 59.9972 32.0000 1.9876 1.9883 417.9198 418.0896 0.0255 -1.0000 -1.0000 4856549 1580626137.70 151.4701 59.9972 32.0000 1.9872 1.9879 417.8329 418.0032 0.0256 -1.0000 -1.0000 4856627 1580626137.80 151.4783 59.9972 32.0000 1.9877 1.9884 417.7913 417.9611 0.0254 -1.0000 -1.0000 4856690 1580626137.90 151.5176 59.9972 32.0000 1.9879 1.9886 417.8724 418.0414 0.0254 -1.0000 -1.0000 4856752 1580626138.00 151.5176 59.9972 32.0000 1.9873 1.9880 417.9965 418.1656 0.0254 -1.0000 -1.0000 4856830 1580626138.10 151.5176 59.9972 32.0000 1.9871 1.9877 417.9429 418.1126 0.0255 -1.0000 -1.0000 4857096 1580626138.20 151.5176 59.9972 32.0000 1.9871 1.9877 417.9725 418.1422 0.0255 -1.0000 -1.0000 4857174 1580626138.30 151.5176 59.9972 32.0000 1.9877 1.9884 417.8753 418.0449 0.0254 -1.0000 -1.0000 4857236 1580626138.40 151.5176 59.9972 32.0000 1.9878 1.9885 417.7998 417.9691 0.0255 -1.0000 -1.0000 4857299 1580626138.50 151.5134 59.9972 32.0000 1.9881 1.9887 417.7630 417.9333 0.0256 -1.0000 -1.0000 4857362 1580626138.60 151.5134 59.9972 32.0000 1.9879 1.9886 417.8992 418.0695 0.0255 -1.0000 -1.0000 4857799 1580626138.70 151.5134 59.9972 32.0000 1.9874 1.9881 418.0119 418.1820 0.0255 -1.0000 -1.0000 4857862 1580626138.80 151.5134 59.9972 32.0000 1.9877 1.9884 417.9832 418.1540 0.0257 -1.0000 -1.0000 4857924 1580626138.90 151.5134 59.9972 32.0000 1.9879 1.9886 417.8523 418.0224 0.0254 -1.0000 -1.0000 4858002 1580626139.00 151.5134 59.9972 32.0000 1.9879 1.9885 417.8428 418.0125 0.0255 -1.0000 -1.0000 4858065 1580626139.10 151.5420 59.9972 32.0000 1.9883 1.9890 417.9021 418.0720 0.0255 -1.0000 -1.0000 4858143 1580626139.20 151.5420 59.9972 32.0000 1.9876 1.9883 417.8505 418.0204 0.0255 -1.0000 -1.0000 4858283 1580626139.30 151.5420 59.9972 32.0000 1.9868 1.9875 417.9035 418.0750 0.0257 -1.0000 -1.0000 4858346 1580626139.40 151.5420 59.9972 32.0000 1.9868 1.9875 417.8891 418.0593 0.0256 -1.0000 -1.0000 4858424 1580626139.50 151.5420 59.9972 32.0000 1.9875 1.9882 417.8434 418.0130 0.0254 -1.0000 -1.0000 4858486 1580626139.60 151.5429 59.9967 32.0000 1.9879 1.9886 417.8105 417.9809 0.0255 -1.0000 -1.0000 4858549 1580626139.70 151.5432 59.9965 32.0000 1.9880 1.9887 417.8477 418.0174 0.0255 -1.0000 -1.0000 4858783 1580626139.80 151.5432 59.9965 32.0000 1.9867 1.9874 417.9787 418.1475 0.0253 -1.0000 -1.0000 4858846 1580626139.90 151.5432 59.9965 32.0000 1.9869 1.9876 418.0248 418.1945 0.0255 -1.0000 -1.0000 4858908 1580626140.00 151.5432 59.9965 32.0000 1.9876 1.9882 417.9043 418.0743 0.0255 -1.0000 -1.0000 4858986 1580626140.10 151.5432 59.9965 32.0000 1.9882 1.9889 417.7983 417.9679 0.0255 -1.0000 -1.0000 4859049 1580626140.20 151.5432 59.9965 32.0000 1.9882 1.9888 417.7789 417.9480 0.0255 -1.0000 -1.0000 4859111 1580626140.30 151.5082 59.9965 32.0000 1.9878 1.9885 417.8337 418.0037 0.0255 -1.0000 -1.0000 4859190 1580626140.40 151.5082 59.9965 32.0000 1.9869 1.9876 417.9330 418.1025 0.0255 -1.0000 -1.0000 4859252 1580626140.50 151.5082 59.9965 32.0000 1.9873 1.9880 418.0142 418.1842 0.0255 -1.0000 -1.0000 4859315 1580626140.60 151.5082 59.9965 32.0000 1.9876 1.9883 417.8511 418.0210 0.0255 -1.0000 -1.0000 4859377 1580626140.70 151.5082 59.9965 32.0000 1.9876 1.9882 417.7693 417.9395 0.0255 -1.0000 -1.0000 4859439 1580626140.80 151.4365 59.9965 32.0000 1.9878 1.9885 417.8068 417.9763 0.0255 -1.0000 -1.0000 4859502 1580626140.90 151.4285 59.9965 32.0000 1.9870 1.9876 418.0165 418.1869 0.0257 -1.0000 -1.0000 4859580 1580626141.00 151.4285 59.9965 32.0000 1.9870 1.9877 417.9727 418.1429 0.0255 -1.0000 -1.0000 4859643 1580626141.10 151.4285 59.9965 32.0000 1.9879 1.9885 417.8915 418.0615 0.0255 -1.0000 -1.0000 4859721 1580626141.20 151.4285 59.9965 32.0000 1.9876 1.9883 417.7358 417.9052 0.0254 -1.0000 -1.0000 4859815 1580626141.30 151.4285 59.9965 32.0000 1.9878 1.9884 417.7466 417.9159 0.0255 -1.0000 -1.0000 4859877 1580626141.40 151.4621 59.9965 32.0000 1.9875 1.9882 417.8581 418.0281 0.0256 -1.0000 -1.0000 4859939 1580626141.50 151.4621 59.9965 32.0000 1.9873 1.9880 417.9532 418.1240 0.0257 -1.0000 -1.0000 4900002 1580626141.60 151.4621 59.9965 32.0000 1.9869 1.9876 417.9398 418.1097 0.0255 -1.0000 -1.0000 4900064 1580626141.70 151.4621 59.9965 32.0000 1.9874 1.9881 417.9079 418.0781 0.0255 -1.0000 -1.0000 4900314 1580626141.80 151.4621 59.9965 32.0000 1.9883 1.9890 417.8148 417.9843 0.0254 -1.0000 -1.0000 4900377 1580626141.90 151.4320 59.9965 32.0000 1.9887 1.9894 417.8974 418.0667 0.0254 -1.0000 -1.0000 4900439 1580626142.00 151.4320 59.9965 32.0000 1.9879 1.9885 418.1123 418.2823 0.0255 -1.0000 -1.0000 4900502 1580626142.10 151.4320 59.9965 32.0000 1.9873 1.9879 418.0512 418.2209 0.0254 -1.0000 -1.0000 4900564 1580626142.20 151.4320 59.9965 32.0000 1.9875 1.9881 417.8926 418.0623 0.0255 -1.0000 -1.0000 4900627 1580626142.30 151.4320 59.9965 32.0000 1.9875 1.9882 417.7571 417.9264 0.0254 -1.0000 -1.0000 4901330 1580626142.40 151.4320 59.9965 32.0000 1.9870 1.9876 417.8876 418.0573 0.0255 -1.0000 -1.0000 4901393 1580626142.50 151.4320 59.9965 32.0000 1.9872 1.9879 417.9434 418.1121 0.0254 -1.0000 -1.0000 4901455 1580626142.60 151.4320 59.9965 32.0000 1.9866 1.9873 418.0611 418.2317 0.0256 -1.0000 -1.0000 4901533 1580626142.70 151.4320 59.9965 32.0000 1.9880 1.9887 417.9526 418.1227 0.0256 -1.0000 -1.0000 4901596 1580626142.80 151.4587 59.9965 32.0000 1.9879 1.9885 417.7756 417.9453 0.0255 -1.0000 -1.0000 4901768 1580626142.90 151.5359 59.9965 32.0000 1.9886 1.9893 417.7270 417.8969 0.0256 -1.0000 -1.0000 4901830 1580626143.00 151.5359 59.9965 32.0000 1.9877 1.9884 417.8312 418.0010 0.0255 -1.0000 -1.0000 4901893 1580626143.10 151.5359 59.9965 32.0000 1.9875 1.9881 417.9670 418.1372 0.0256 -1.0000 -1.0000 4901971 1580626143.20 151.5359 59.9965 32.0000 1.9882 1.9889 417.9089 418.0789 0.0255 -1.0000 -1.0000 4902033 1580626143.30 151.5359 59.9965 32.0000 1.9875 1.9882 417.7463 417.9158 0.0255 -1.0000 -1.0000 4902971 1580626143.40 151.5359 59.9965 32.0000 1.9877 1.9883 417.7505 417.9204 0.0255 -1.0000 -1.0000 4903033 1580626143.50 151.5920 59.9965 32.0000 1.9869 1.9876 417.9694 418.1394 0.0255 -1.0000 -1.0000 4903096 1580626143.60 151.6156 59.9965 32.0000 1.9871 1.9877 418.0539 418.2242 0.0256 -1.0000 -1.0000 4903158 1580626143.70 151.5523 59.9965 32.0000 1.9872 1.9879 417.9744 418.1441 0.0255 -1.0000 -1.0000 4903236 1580626143.80 151.5523 59.9965 32.0000 1.9867 1.9874 417.9296 418.0998 0.0255 -1.0000 -1.0000 4903299 1580626143.90 151.5523 59.9965 32.0000 1.9875 1.9882 417.7178 417.8885 0.0257 -1.0000 -1.0000 4903361 1580626144.00 151.5523 59.9965 32.0000 1.9874 1.9881 417.7096 417.8800 0.0256 -1.0000 -1.0000 4903439 1580626144.10 151.5523 59.9965 32.0000 1.9871 1.9878 417.8346 418.0042 0.0254 -1.0000 -1.0000 4903502 1580626144.20 151.5523 59.9965 32.0000 1.9869 1.9875 417.9400 418.1107 0.0258 -1.0000 -1.0000 4903565 1580626144.30 151.5523 59.9965 32.0000 1.9872 1.9879 417.8602 418.0302 0.0255 -1.0000 -1.0000 4903643 1580626144.40 151.5523 59.9965 32.0000 1.9871 1.9878 417.7347 417.9040 0.0255 -1.0000 -1.0000 4903705 1580626144.50 151.5523 59.9965 32.0000 1.9874 1.9881 417.7303 417.9006 0.0256 -1.0000 -1.0000 4903768 1580626144.60 151.4413 59.9965 32.0000 1.9872 1.9878 417.9049 418.0754 0.0256 -1.0000 -1.0000 4903830 1580626144.70 151.4413 59.9965 32.0000 1.9872 1.9878 417.9428 418.1126 0.0255 -1.0000 -1.0000 4903909 1580626144.80 151.4413 59.9965 32.0000 1.9872 1.9878 417.9660 418.1365 0.0256 -1.0000 -1.0000 4903971 1580626144.90 151.4413 59.9965 32.0000 1.9879 1.9886 417.8792 418.0499 0.0256 -1.0000 -1.0000 4904049 1580626145.00 151.4413 59.9965 32.0000 1.9873 1.9879 417.7273 417.8964 0.0254 -1.0000 -1.0000 4904112 1580626145.10 151.4413 59.9965 32.0000 1.9873 1.9880 417.7078 417.8778 0.0255 -1.0000 -1.0000 4904174 1580626145.20 151.4413 59.9965 32.0000 1.9882 1.9888 417.7514 417.9216 0.0255 -1.0000 -1.0000 4904236 1580626145.30 151.4413 59.9965 32.0000 1.9877 1.9883 417.8313 418.0012 0.0255 -1.0000 -1.0000 4904299 1580626145.40 151.4413 59.9965 32.0000 1.9875 1.9881 417.8713 418.0412 0.0255 -1.0000 -1.0000 4904377 1580626145.50 151.4413 59.9965 32.0000 1.9883 1.9890 417.8271 417.9964 0.0254 -1.0000 -1.0000 4904439 1580626145.60 151.4413 59.9965 32.0000 1.9880 1.9886 417.7874 417.9568 0.0256 -1.0000 -1.0000 4904502 1580626145.70 151.5041 59.9965 32.0000 1.9882 1.9889 417.8394 418.0100 0.0256 -1.0000 -1.0000 4904580 1580626145.80 151.5041 59.9965 32.0000 1.9882 1.9889 417.9200 418.0911 0.0257 -1.0000 -1.0000 4904846 1580626145.90 151.5041 59.9965 32.0000 1.9867 1.9874 417.9589 418.1294 0.0256 -1.0000 -1.0000 4904908 1580626146.00 151.5041 59.9965 32.0000 1.9879 1.9886 418.1191 418.2891 0.0255 -1.0000 -1.0000 4904986 1580626146.10 151.5041 59.9965 32.0000 1.9876 1.9883 417.7823 417.9511 0.0254 -1.0000 -1.0000 4905049 1580626146.20 151.5032 59.9965 32.0000 1.9880 1.9886 417.7257 417.8951 0.0255 -1.0000 -1.0000 4905111 1580626146.30 151.5008 59.9965 32.0000 1.9875 1.9882 417.7976 417.9666 0.0254 -1.0000 -1.0000 4905362 1580626146.40 151.5008 59.9965 32.0000 1.9880 1.9886 417.9062 418.0758 0.0255 -1.0000 -1.0000 4905424 1580626146.50 151.5008 59.9965 32.0000 1.9876 1.9883 417.9461 418.1158 0.0255 -1.0000 -1.0000 4905486 1580626146.60 151.5008 59.9965 32.0000 1.9883 1.9890 417.8107 417.9801 0.0254 -1.0000 -1.0000 4905565 1580626146.70 151.5008 59.9965 32.0000 1.9887 1.9893 417.7519 417.9215 0.0255 -1.0000 -1.0000 4905627 1580626146.80 151.4488 59.9965 32.0000 1.9881 1.9887 417.8303 417.9998 0.0255 -1.0000 -1.0000 4905690 1580626146.90 151.4488 59.9965 32.0000 1.9873 1.9880 417.9244 418.0944 0.0255 -1.0000 -1.0000 4905752 1580626147.00 151.4488 59.9965 32.0000 1.9872 1.9879 418.0494 418.2196 0.0255 -1.0000 -1.0000 4905830 1580626147.10 151.4488 59.9965 32.0000 1.9872 1.9879 417.9079 418.0772 0.0255 -1.0000 -1.0000 4905893 1580626147.20 151.4488 59.9965 32.0000 1.9877 1.9884 417.7981 417.9681 0.0256 -1.0000 -1.0000 4905971 1580626147.30 151.4901 59.9965 32.0000 1.9880 1.9886 417.7001 417.8699 0.0255 -1.0000 -1.0000 4906018 1580626147.40 151.4901 59.9965 32.0000 1.9882 1.9889 417.7529 417.9229 0.0256 -1.0000 -1.0000 4906799 1580626147.50 151.4901 59.9965 32.0000 1.9880 1.9887 417.8071 417.9768 0.0255 -1.0000 -1.0000 4906861 1580626147.60 151.4901 59.9965 32.0000 1.9876 1.9882 417.9245 418.0944 0.0255 -1.0000 -1.0000 4906924 1580626147.70 151.4901 59.9965 32.0000 1.9877 1.9884 417.9177 418.0879 0.0255 -1.0000 -1.0000 4906986 1580626147.80 151.4914 59.9965 32.0000 1.9884 1.9890 417.7962 417.9657 0.0254 -1.0000 -1.0000 4907049 1580626147.90 151.5323 59.9965 32.0000 1.9876 1.9883 417.8142 417.9841 0.0255 -1.0000 -1.0000 4907111 1580626148.00 151.5323 59.9965 32.0000 1.9878 1.9885 417.8531 418.0230 0.0255 -1.0000 -1.0000 4907190 1580626148.10 151.5323 59.9965 32.0000 1.9883 1.9889 417.9524 418.1223 0.0255 -1.0000 -1.0000 4907252 1580626148.20 151.5323 59.9965 32.0000 1.9881 1.9888 417.9247 418.0954 0.0256 -1.0000 -1.0000 4907315 1580626148.30 151.5323 59.9965 32.0000 1.9874 1.9881 417.9570 418.1275 0.0256 -1.0000 -1.0000 4907393 1580626148.40 151.5323 59.9965 32.0000 1.9876 1.9883 417.8662 418.0369 0.0256 -1.0000 -1.0000 4907596 1580626148.50 151.5294 59.9965 32.0000 1.9881 1.9887 417.8041 417.9739 0.0255 -1.0000 -1.0000 4907659 1580626148.60 151.4860 59.9965 32.0000 1.9881 1.9887 417.7862 417.9568 0.0256 -1.0000 -1.0000 4907736 1580626148.70 151.4860 59.9965 32.0000 1.9870 1.9877 417.9291 418.0991 0.0255 -1.0000 -1.0000 4907799 1580626148.80 151.4860 59.9965 32.0000 1.9871 1.9877 418.0021 418.1718 0.0254 -1.0000 -1.0000 4907862 1580626148.90 151.4860 59.9965 32.0000 1.9870 1.9877 417.9767 418.1467 0.0256 -1.0000 -1.0000 4908049 1580626149.00 151.4860 59.9965 32.0000 1.9877 1.9883 417.7995 417.9708 0.0257 -1.0000 -1.0000 4908112 1580626149.10 151.4860 59.9965 32.0000 1.9873 1.9880 417.7727 417.9434 0.0256 -1.0000 -1.0000 4908190 1580626149.20 151.4860 59.9965 32.0000 1.9878 1.9885 417.7757 417.9459 0.0256 -1.0000 -1.0000 4908252 1580626149.30 151.4860 59.9965 32.0000 1.9874 1.9881 417.7897 417.9592 0.0255 -1.0000 -1.0000 4908315 1580626149.40 151.4860 59.9965 32.0000 1.9860 1.9867 417.9119 418.0818 0.0255 -1.0000 -1.0000 4908549 1580626149.50 151.4860 59.9965 32.0000 1.9871 1.9878 417.9917 418.1612 0.0255 -1.0000 -1.0000 4908611 1580626149.60 151.4860 59.9965 32.0000 1.9865 1.9871 417.9693 418.1395 0.0255 -1.0000 -1.0000 4908674 1580626149.70 151.4860 59.9965 32.0000 1.9867 1.9873 417.8163 417.9869 0.0257 -1.0000 -1.0000 4908736 1580626149.80 151.5127 59.9965 32.0000 1.9877 1.9883 417.7268 417.8969 0.0255 -1.0000 -1.0000 4908799 1580626149.90 151.5127 59.9965 32.0000 1.9866 1.9872 417.9160 418.0857 0.0255 -1.0000 -1.0000 4908861 1580626150.00 151.5127 59.9965 32.0000 1.9868 1.9875 417.9354 418.1051 0.0255 -1.0000 -1.0000 4908939 1580626150.10 151.5127 59.9965 32.0000 1.9866 1.9873 417.8987 418.0690 0.0256 -1.0000 -1.0000 4909002 1580626150.20 151.5127 59.9965 32.0000 1.9873 1.9879 417.7012 417.8716 0.0255 -1.0000 -1.0000 4909065 1580626150.30 151.5127 59.9965 32.0000 1.9877 1.9883 417.6717 417.8411 0.0254 -1.0000 -1.0000 4909143 1580626150.40 151.5146 59.9965 32.0000 1.9878 1.9884 417.6829 417.8524 0.0254 -1.0000 -1.0000 4909205 1580626150.50 151.5148 59.9965 32.0000 1.9866 1.9872 417.9214 418.0910 0.0255 -1.0000 -1.0000 4909299 1580626150.60 151.5148 59.9965 32.0000 1.9867 1.9874 418.0534 418.2232 0.0254 -1.0000 -1.0000 4909377 1580626150.70 151.5148 59.9965 32.0000 1.9869 1.9876 417.9944 418.1639 0.0255 -1.0000 -1.0000 4909439 1580626150.80 151.5148 59.9965 32.0000 1.9870 1.9877 417.7636 417.9332 0.0255 -1.0000 -1.0000 4909502 1580626150.90 151.5148 59.9965 32.0000 1.9878 1.9885 417.7502 417.9192 0.0254 -1.0000 -1.0000 4909580 1580626151.00 151.5314 59.9965 32.0000 1.9876 1.9883 417.8479 418.0176 0.0254 -1.0000 -1.0000 4910127 1580626151.10 151.5318 59.9965 32.0000 1.9874 1.9880 417.8860 418.0550 0.0254 -1.0000 -1.0000 4910205 1580626151.20 151.5318 59.9965 32.0000 1.9867 1.9873 417.8787 418.0484 0.0255 -1.0000 -1.0000 4910268 1580626151.30 151.5318 59.9965 32.0000 1.9873 1.9880 417.9466 418.1167 0.0255 -1.0000 -1.0000 4910330 1580626151.40 151.5318 59.9965 32.0000 1.9884 1.9890 417.7630 417.9321 0.0255 -1.0000 -1.0000 4910408 1580626151.50 151.5288 59.9965 32.0000 1.9881 1.9888 417.6895 417.8587 0.0254 -1.0000 -1.0000 4910580 1580626151.60 151.4880 59.9965 32.0000 1.9869 1.9876 417.7271 417.8978 0.0257 -1.0000 -1.0000 4910643 1580626151.70 151.4880 59.9965 32.0000 1.9866 1.9872 417.8671 418.0381 0.0257 -1.0000 -1.0000 4910721 1580626151.80 151.4880 59.9965 32.0000 1.9866 1.9873 417.9444 418.1140 0.0254 -1.0000 -1.0000 4910783 1580626151.90 151.4880 59.9965 32.0000 1.9870 1.9876 417.9087 418.0782 0.0255 -1.0000 -1.0000 4910846 1580626152.00 151.4880 59.9965 32.0000 1.9867 1.9874 417.8671 418.0365 0.0254 -1.0000 -1.0000 4910924 1580626152.10 151.4963 59.9965 32.0000 1.9875 1.9882 417.7557 417.9247 0.0254 -1.0000 -1.0000 4910986 1580626152.20 151.4963 59.9965 32.0000 1.9879 1.9886 417.7604 417.9299 0.0255 -1.0000 -1.0000 4911049 1580626152.30 151.4963 59.9965 32.0000 1.9866 1.9872 417.7816 417.9513 0.0255 -1.0000 -1.0000 4911127 1580626152.40 151.4963 59.9965 32.0000 1.9864 1.9871 417.9245 418.0949 0.0256 -1.0000 -1.0000 4911190 1580626152.50 151.4963 59.9965 32.0000 1.9870 1.9876 417.9167 418.0867 0.0255 -1.0000 -1.0000 4911315 1580626152.60 151.3951 59.9965 32.0000 1.9877 1.9884 417.9271 418.0971 0.0255 -1.0000 -1.0000 4911393 1580626152.70 151.3801 59.9965 32.0000 1.9882 1.9889 417.7642 417.9350 0.0256 -1.0000 -1.0000 4911455 1580626152.80 151.3801 59.9965 32.0000 1.9872 1.9878 417.7899 417.9593 0.0255 -1.0000 -1.0000 4911518 1580626152.90 151.3801 59.9965 32.0000 1.9869 1.9875 417.8029 417.9738 0.0257 -1.0000 -1.0000 4911596 1580626153.00 151.3801 59.9965 32.0000 1.9867 1.9873 417.8986 418.0679 0.0255 -1.0000 -1.0000 4911659 1580626153.10 151.3801 59.9965 32.0000 1.9871 1.9878 417.8430 418.0132 0.0256 -1.0000 -1.0000 4912065 1580626153.20 151.5017 59.9965 32.0000 1.9882 1.9888 417.7369 417.9072 0.0256 -1.0000 -1.0000 4912127 1580626153.30 151.5017 59.9965 32.0000 1.9877 1.9884 417.6963 417.8661 0.0255 -1.0000 -1.0000 4912190 1580626153.40 151.5017 59.9965 32.0000 1.9884 1.9891 417.9110 418.0807 0.0255 -1.0000 -1.0000 4912268 1580626153.50 151.5017 59.9965 32.0000 1.9869 1.9876 417.9405 418.1101 0.0255 -1.0000 -1.0000 4912330 1580626153.60 151.5017 59.9965 32.0000 1.9872 1.9878 418.0338 418.2040 0.0255 -1.0000 -1.0000 4912565 1580626153.70 151.5017 59.9965 32.0000 1.9880 1.9887 417.8864 418.0562 0.0255 -1.0000 -1.0000 4912643 1580626153.80 151.5042 59.9965 32.0000 1.9883 1.9890 417.8748 418.0451 0.0256 -1.0000 -1.0000 4912705 1580626153.90 151.5042 59.9965 32.0000 1.9885 1.9892 417.8103 417.9804 0.0255 -1.0000 -1.0000 4912768 1580626154.00 151.5042 59.9965 32.0000 1.9880 1.9887 417.8723 418.0420 0.0255 -1.0000 -1.0000 4912830 1580626154.10 151.5042 59.9965 32.0000 1.9879 1.9885 417.9338 418.1030 0.0254 -1.0000 -1.0000 4913065 1580626154.20 151.5042 59.9965 32.0000 1.9869 1.9876 417.9770 418.1467 0.0255 -1.0000 -1.0000 4913127 1580626154.30 151.5271 59.9965 32.0000 1.9878 1.9885 417.7298 417.9000 0.0255 -1.0000 -1.0000 4913190 1580626154.40 151.5573 59.9965 32.0000 1.9878 1.9885 417.7546 417.9247 0.0256 -1.0000 -1.0000 4913252 1580626154.50 151.5573 59.9965 32.0000 1.9876 1.9883 417.9567 418.1269 0.0256 -1.0000 -1.0000 4913330 1580626154.60 151.5573 59.9965 32.0000 1.9881 1.9888 417.9831 418.1534 0.0255 -1.0000 -1.0000 4913565 1580626154.70 151.5573 59.9965 32.0000 1.9877 1.9884 417.9999 418.1695 0.0255 -1.0000 -1.0000 4913627 1580626154.80 151.5573 59.9965 32.0000 1.9880 1.9886 417.8429 418.0130 0.0256 -1.0000 -1.0000 4913705 1580626154.90 151.5629 59.9956 32.0000 1.9877 1.9884 417.7813 417.9512 0.0255 -1.0000 -1.0000 4913768 1580626155.00 151.5629 59.9956 32.0000 1.9875 1.9881 417.7817 417.9511 0.0254 -1.0000 -1.0000 4913846 1580626155.10 151.5629 59.9956 32.0000 1.9875 1.9881 417.8373 418.0074 0.0255 -1.0000 -1.0000 4914080 1580626155.20 151.5629 59.9956 32.0000 1.9869 1.9875 417.9833 418.1528 0.0254 -1.0000 -1.0000 4914143 1580626155.30 151.5629 59.9956 32.0000 1.9870 1.9877 417.8870 418.0562 0.0254 -1.0000 -1.0000 4914205 1580626155.40 151.5546 59.9956 32.0000 1.9875 1.9882 417.7908 417.9602 0.0254 -1.0000 -1.0000 4914268 1580626155.50 151.5541 59.9956 32.0000 1.9878 1.9885 417.7036 417.8726 0.0254 -1.0000 -1.0000 4914330 1580626155.60 151.5541 59.9956 32.0000 1.9881 1.9887 417.7802 417.9499 0.0255 -1.0000 -1.0000 4914565 1580626155.70 151.5541 59.9956 32.0000 1.9871 1.9877 417.9625 418.1321 0.0255 -1.0000 -1.0000 4914627 1580626155.80 151.5541 59.9956 32.0000 1.9870 1.9876 417.9888 418.1591 0.0256 -1.0000 -1.0000 4914690 1580626155.90 151.5541 59.9956 32.0000 1.9871 1.9878 418.0519 418.2231 0.0257 -1.0000 -1.0000 4914752 1580626156.00 151.5502 59.9956 32.0000 1.9866 1.9872 417.9798 418.1506 0.0255 -1.0000 -1.0000 4914830 1580626156.10 151.5502 59.9956 32.0000 1.9882 1.9889 417.7538 417.9243 0.0257 -1.0000 -1.0000 4915315 1580626156.20 151.5502 59.9956 32.0000 1.9881 1.9888 417.7266 417.8966 0.0255 -1.0000 -1.0000 4915377 1580626156.30 151.5502 59.9956 32.0000 1.9873 1.9880 417.7936 417.9643 0.0257 -1.0000 -1.0000 4915455 1580626156.40 151.5502 59.9956 32.0000 1.9870 1.9877 417.8279 417.9969 0.0253 -1.0000 -1.0000 4915518 1580626156.50 151.5502 59.9956 32.0000 1.9873 1.9880 417.9322 418.1006 0.0254 -1.0000 -1.0000 4915580 1580626156.60 151.5685 59.9956 32.0000 1.9882 1.9888 417.8663 418.0363 0.0255 -1.0000 -1.0000 4915659 1580626156.70 151.5685 59.9956 32.0000 1.9885 1.9892 417.7645 417.9341 0.0255 -1.0000 -1.0000 4915783 1580626156.80 151.5685 59.9956 32.0000 1.9880 1.9887 417.7172 417.8871 0.0255 -1.0000 -1.0000 4915846 1580626156.90 151.5685 59.9956 32.0000 1.9872 1.9879 417.9247 418.0942 0.0255 -1.0000 -1.0000 4915924 1580626157.00 151.5685 59.9956 32.0000 1.9871 1.9878 417.9452 418.1154 0.0256 -1.0000 -1.0000 4915986 1580626157.10 151.5843 59.9956 32.0000 1.9872 1.9879 417.9393 418.1088 0.0255 -1.0000 -1.0000 4916065 1580626157.20 151.5903 59.9956 32.0000 1.9879 1.9886 417.8992 418.0690 0.0255 -1.0000 -1.0000 4916299 1580626157.30 151.5903 59.9956 32.0000 1.9877 1.9883 417.6730 417.8425 0.0255 -1.0000 -1.0000 4916361 1580626157.40 151.5903 59.9956 32.0000 1.9876 1.9883 417.8072 417.9775 0.0255 -1.0000 -1.0000 4916424 1580626157.50 151.5903 59.9956 32.0000 1.9866 1.9873 417.7735 417.9436 0.0256 -1.0000 -1.0000 4916486 1580626157.60 151.5110 59.9956 32.0000 1.9867 1.9873 417.9367 418.1078 0.0257 -1.0000 -1.0000 4916549 1580626157.70 151.5110 59.9956 32.0000 1.9864 1.9870 417.9861 418.1561 0.0256 -1.0000 -1.0000 4916799 1580626157.80 151.5110 59.9956 32.0000 1.9880 1.9887 417.8625 418.0330 0.0256 -1.0000 -1.0000 4916861 1580626157.90 151.5110 59.9956 32.0000 1.9879 1.9886 417.7397 417.9093 0.0255 -1.0000 -1.0000 4916924 1580626158.00 151.5110 59.9956 32.0000 1.9879 1.9886 417.7511 417.9211 0.0255 -1.0000 -1.0000 4917002 1580626158.10 151.5110 59.9956 32.0000 1.9877 1.9884 417.8762 418.0465 0.0256 -1.0000 -1.0000 4917065 1580626158.20 151.4641 59.9956 32.0000 1.9870 1.9877 418.0299 418.2000 0.0256 -1.0000 -1.0000 4917127 1580626158.30 151.4622 59.9956 32.0000 1.9874 1.9880 418.0208 418.1912 0.0255 -1.0000 -1.0000 4917190 1580626158.40 151.4622 59.9956 32.0000 1.9872 1.9878 417.9607 418.1307 0.0256 -1.0000 -1.0000 4917252 1580626158.50 151.4622 59.9956 32.0000 1.9875 1.9882 418.0076 418.1773 0.0255 -1.0000 -1.0000 4917315 1580626158.60 151.4622 59.9956 32.0000 1.9877 1.9883 417.7522 417.9222 0.0256 -1.0000 -1.0000 4917393 1580626158.70 151.4622 59.9956 32.0000 1.9875 1.9881 417.9268 418.0976 0.0257 -1.0000 -1.0000 4917565 1580626158.80 151.4265 59.9956 32.0000 1.9871 1.9877 418.0569 418.2271 0.0255 -1.0000 -1.0000 4917627 1580626158.90 151.4265 59.9956 32.0000 1.9877 1.9884 417.9749 418.1444 0.0255 -1.0000 -1.0000 4917705 1580626159.00 151.4265 59.9956 32.0000 1.9874 1.9881 417.9651 418.1358 0.0257 -1.0000 -1.0000 4917768 1580626159.10 151.4265 59.9956 32.0000 1.9880 1.9886 417.8677 418.0373 0.0255 -1.0000 -1.0000 4917830 1580626159.20 151.4265 59.9956 32.0000 1.9876 1.9883 417.8176 417.9881 0.0257 -1.0000 -1.0000 4918127 1580626159.30 151.4265 59.9956 32.0000 1.9875 1.9882 417.8235 417.9933 0.0255 -1.0000 -1.0000 4918190 1580626159.40 151.4162 59.9956 32.0000 1.9868 1.9875 417.8407 418.0113 0.0256 -1.0000 -1.0000 4918252 1580626159.50 151.4162 59.9956 32.0000 1.9871 1.9877 418.0532 418.2238 0.0256 -1.0000 -1.0000 4918315 1580626159.60 151.4162 59.9956 32.0000 1.9871 1.9878 417.9540 418.1225 0.0253 -1.0000 -1.0000 4918393 1580626159.70 151.4162 59.9956 32.0000 1.9864 1.9870 417.9546 418.1244 0.0255 -1.0000 -1.0000 4918580 1580626159.80 151.4162 59.9956 32.0000 1.9874 1.9881 417.8271 417.9969 0.0255 -1.0000 -1.0000 4918643 1580626159.90 151.3951 59.9961 32.0000 1.9875 1.9882 417.7947 417.9633 0.0254 -1.0000 -1.0000 4918705 1580626160.00 151.3951 59.9961 32.0000 1.9869 1.9875 417.9493 418.1198 0.0256 -1.0000 -1.0000 4918783 1580626160.10 151.3951 59.9961 32.0000 1.9865 1.9871 418.0124 418.1829 0.0256 -1.0000 -1.0000 4918846 1580626160.20 151.3951 59.9961 32.0000 1.9865 1.9871 417.9627 418.1328 0.0255 -1.0000 -1.0000 4919096 1580626160.30 151.3951 59.9961 32.0000 1.9878 1.9884 417.8665 418.0366 0.0255 -1.0000 -1.0000 4919158 1580626160.40 151.3951 59.9961 32.0000 1.9881 1.9887 417.8234 417.9935 0.0255 -1.0000 -1.0000 4919221 1580626160.50 151.4348 59.9961 32.0000 1.9870 1.9877 417.7358 417.9055 0.0255 -1.0000 -1.0000 4919283 1580626160.60 151.4348 59.9961 32.0000 1.9874 1.9881 417.8847 418.0548 0.0256 -1.0000 -1.0000 4919362 1580626160.70 151.4348 59.9961 32.0000 1.9865 1.9871 417.9983 418.1683 0.0255 -1.0000 -1.0000 4919596 1580626160.80 151.4348 59.9961 32.0000 1.9862 1.9869 417.9754 418.1454 0.0255 -1.0000 -1.0000 4919674 1580626160.90 151.4348 59.9961 32.0000 1.9873 1.9879 417.8968 418.0666 0.0255 -1.0000 -1.0000 4919736 1580626161.00 151.4348 59.9961 32.0000 1.9877 1.9884 417.6827 417.8530 0.0256 -1.0000 -1.0000 4919799 1580626161.10 151.4822 59.9961 32.0000 1.9873 1.9879 417.8305 418.0009 0.0255 -1.0000 -1.0000 4919877 1580626161.20 151.4822 59.9961 32.0000 1.9868 1.9875 417.9740 418.1433 0.0255 -1.0000 -1.0000 4919939 1580626161.30 151.4822 59.9961 32.0000 1.9862 1.9868 418.0265 418.1963 0.0255 -1.0000 -1.0000 4920330 1580626161.40 151.4822 59.9961 32.0000 1.9869 1.9875 417.9975 418.1683 0.0256 -1.0000 -1.0000 4920393 1580626161.50 151.4822 59.9961 32.0000 1.9876 1.9883 417.7798 417.9499 0.0255 -1.0000 -1.0000 4920455 1580626161.60 151.5354 59.9961 32.0000 1.9875 1.9882 417.7302 417.9000 0.0256 -1.0000 -1.0000 4920518 1580626161.70 151.5362 59.9961 32.0000 1.9868 1.9874 417.9270 418.0983 0.0256 -1.0000 -1.0000 4920596 1580626161.80 151.5362 59.9961 32.0000 1.9867 1.9874 417.9689 418.1389 0.0255 -1.0000 -1.0000 4920815 1580626161.90 151.5362 59.9961 32.0000 1.9866 1.9873 418.0979 418.2685 0.0255 -1.0000 -1.0000 4920877 1580626162.00 151.5362 59.9961 32.0000 1.9869 1.9876 417.9580 418.1272 0.0255 -1.0000 -1.0000 4920955 1580626162.10 151.5362 59.9961 32.0000 1.9873 1.9880 417.7377 417.9073 0.0254 -1.0000 -1.0000 4921018 1580626162.20 151.5129 59.9961 32.0000 1.9866 1.9873 417.7152 417.8855 0.0255 -1.0000 -1.0000 4921080 1580626162.30 151.5129 59.9961 32.0000 1.9867 1.9874 417.7970 417.9658 0.0254 -1.0000 -1.0000 4921580 1580626162.40 151.5129 59.9961 32.0000 1.9860 1.9866 417.9697 418.1395 0.0255 -1.0000 -1.0000 4921643 1580626162.50 151.5129 59.9961 32.0000 1.9867 1.9874 418.0138 418.1854 0.0257 -1.0000 -1.0000 4921705 1580626162.60 151.5129 59.9961 32.0000 1.9873 1.9880 417.9397 418.1097 0.0256 -1.0000 -1.0000 4921768 1580626162.70 151.5452 59.9961 32.0000 1.9872 1.9879 417.7824 417.9531 0.0257 -1.0000 -1.0000 4921830 1580626162.80 151.5490 59.9961 32.0000 1.9861 1.9868 417.8881 418.0581 0.0255 -1.0000 -1.0000 4921908 1580626162.90 151.5490 59.9961 32.0000 1.9868 1.9875 418.0129 418.1832 0.0255 -1.0000 -1.0000 4921971 1580626163.00 151.5490 59.9961 32.0000 1.9862 1.9869 418.0418 418.2118 0.0255 -1.0000 -1.0000 4922049 1580626163.10 151.5490 59.9961 32.0000 1.9875 1.9881 418.0121 418.1811 0.0254 -1.0000 -1.0000 4922112 1580626163.20 151.5490 59.9961 32.0000 1.9871 1.9877 417.8191 417.9879 0.0255 -1.0000 -1.0000 4922174 1580626163.30 151.4937 59.9961 32.0000 1.9864 1.9871 417.8352 418.0048 0.0254 -1.0000 -1.0000 4922377 1580626163.40 151.4937 59.9961 32.0000 1.9867 1.9873 417.9288 418.1005 0.0258 -1.0000 -1.0000 4922439 1580626163.50 151.4937 59.9961 32.0000 1.9867 1.9873 417.9941 418.1641 0.0255 -1.0000 -1.0000 4922502 1580626163.60 151.4937 59.9961 32.0000 1.9875 1.9882 417.8567 418.0264 0.0254 -1.0000 -1.0000 4922565 1580626163.70 151.4937 59.9961 32.0000 1.9870 1.9877 417.7212 417.8908 0.0255 -1.0000 -1.0000 4922643 1580626163.80 151.4762 59.9961 32.0000 1.9870 1.9877 417.7915 417.9625 0.0257 -1.0000 -1.0000 4922705 1580626163.90 151.4762 59.9961 32.0000 1.9872 1.9879 417.9199 418.0902 0.0255 -1.0000 -1.0000 4922783 1580626164.00 151.4762 59.9961 32.0000 1.9869 1.9876 418.0793 418.2490 0.0255 -1.0000 -1.0000 4922861 1580626164.10 151.4762 59.9961 32.0000 1.9869 1.9875 418.0278 418.1971 0.0254 -1.0000 -1.0000 4922924 1580626164.20 151.4762 59.9961 32.0000 1.9872 1.9878 417.9716 418.1423 0.0258 -1.0000 -1.0000 4922986 1580626164.30 151.4762 59.9961 32.0000 1.9870 1.9876 417.7740 417.9439 0.0254 -1.0000 -1.0000 4923065 1580626164.40 151.4162 59.9961 32.0000 1.9877 1.9883 417.9149 418.0843 0.0255 -1.0000 -1.0000 4923127 1580626164.50 151.4162 59.9961 32.0000 1.9864 1.9871 417.9224 418.0926 0.0256 -1.0000 -1.0000 4923190 1580626164.60 151.4162 59.9961 32.0000 1.9866 1.9873 417.9537 418.1237 0.0255 -1.0000 -1.0000 4923252 1580626164.70 151.4162 59.9961 32.0000 1.9868 1.9875 417.9386 418.1089 0.0256 -1.0000 -1.0000 4923330 1580626164.80 151.4162 59.9961 32.0000 1.9877 1.9884 417.8376 418.0080 0.0256 -1.0000 -1.0000 4923393 1580626164.90 151.4162 59.9961 32.0000 1.9878 1.9885 417.7635 417.9340 0.0256 -1.0000 -1.0000 4923627 1580626165.00 151.4848 59.9962 32.0000 1.9873 1.9880 417.7296 417.8995 0.0255 -1.0000 -1.0000 4923690 1580626165.10 151.4848 59.9962 32.0000 1.9870 1.9876 417.8858 418.0568 0.0257 -1.0000 -1.0000 4923768 1580626165.20 151.4848 59.9962 32.0000 1.9870 1.9877 418.0507 418.2215 0.0256 -1.0000 -1.0000 4923830 1580626165.30 151.4848 59.9962 32.0000 1.9872 1.9878 418.0010 418.1710 0.0255 -1.0000 -1.0000 4923893 1580626165.40 151.4848 59.9962 32.0000 1.9872 1.9879 417.8639 418.0340 0.0256 -1.0000 -1.0000 4924330 1580626165.50 151.4848 59.9962 32.0000 1.9880 1.9887 417.6992 417.8688 0.0255 -1.0000 -1.0000 4924393 1580626165.60 151.4848 59.9962 32.0000 1.9874 1.9881 417.7179 417.8878 0.0255 -1.0000 -1.0000 4924455 1580626165.70 151.4848 59.9962 32.0000 1.9871 1.9877 417.8364 418.0067 0.0256 -1.0000 -1.0000 4924518 1580626165.80 151.4848 59.9962 32.0000 1.9871 1.9878 418.0459 418.2171 0.0256 -1.0000 -1.0000 4924596 1580626165.90 151.4261 59.9962 32.0000 1.9865 1.9872 417.9883 418.1579 0.0255 -1.0000 -1.0000 4924815 1580626166.00 151.4244 59.9962 32.0000 1.9874 1.9880 417.9674 418.1369 0.0255 -1.0000 -1.0000 4924893 1580626166.10 151.4244 59.9962 32.0000 1.9883 1.9889 417.8376 418.0083 0.0256 -1.0000 -1.0000 4924939 1580626166.20 151.4244 59.9962 32.0000 1.9881 1.9888 417.6710 417.8408 0.0255 -1.0000 -1.0000 4925002 1580626166.30 151.4244 59.9962 32.0000 1.9874 1.9881 417.8062 417.9768 0.0257 -1.0000 -1.0000 4925080 1580626166.40 151.4244 59.9962 32.0000 1.9872 1.9878 417.8406 418.0112 0.0256 -1.0000 -1.0000 4925330 1580626166.50 151.4314 59.9962 32.0000 1.9869 1.9876 417.8442 418.0141 0.0255 -1.0000 -1.0000 4925393 1580626166.60 151.4329 59.9962 32.0000 1.9876 1.9882 417.8227 417.9924 0.0255 -1.0000 -1.0000 4925471 1580626166.70 151.4344 59.9962 32.0000 1.9877 1.9884 417.7664 417.9359 0.0255 -1.0000 -1.0000 4925533 1580626166.80 151.4387 59.9962 32.0000 1.9876 1.9883 417.7446 417.9147 0.0256 -1.0000 -1.0000 4925596 1580626166.90 151.4387 59.9962 32.0000 1.9876 1.9883 417.8084 417.9795 0.0257 -1.0000 -1.0000 4925830 1580626167.00 151.4387 59.9962 32.0000 1.9874 1.9880 417.8302 417.9996 0.0255 -1.0000 -1.0000 4925893 1580626167.10 151.4387 59.9962 32.0000 1.9878 1.9885 417.9729 418.1433 0.0256 -1.0000 -1.0000 4925971 1580626167.20 151.4390 59.9962 32.0000 1.9874 1.9880 417.9917 418.1619 0.0256 -1.0000 -1.0000 4926033 1580626167.30 151.4683 59.9962 32.0000 1.9880 1.9887 417.7850 417.9552 0.0256 -1.0000 -1.0000 4926096 1580626167.40 151.4683 59.9962 32.0000 1.9876 1.9882 417.7442 417.9145 0.0256 -1.0000 -1.0000 4926174 1580626167.50 151.4683 59.9962 32.0000 1.9876 1.9883 417.7589 417.9288 0.0255 -1.0000 -1.0000 4926346 1580626167.60 151.4683 59.9962 32.0000 1.9872 1.9878 417.8681 418.0382 0.0255 -1.0000 -1.0000 4926408 1580626167.70 151.4683 59.9962 32.0000 1.9874 1.9881 417.8916 418.0618 0.0256 -1.0000 -1.0000 4926471 1580626167.80 151.4146 59.9962 32.0000 1.9876 1.9883 417.7725 417.9432 0.0256 -1.0000 -1.0000 4926533 1580626167.90 151.4097 59.9962 32.0000 1.9881 1.9887 417.7461 417.9165 0.0256 -1.0000 -1.0000 4926596 1580626168.00 151.4097 59.9962 32.0000 1.9872 1.9879 417.7864 417.9570 0.0256 -1.0000 -1.0000 4926830 1580626168.10 151.4097 59.9962 32.0000 1.9872 1.9879 417.8468 418.0160 0.0254 -1.0000 -1.0000 4926893 1580626168.20 151.4097 59.9962 32.0000 1.9866 1.9873 417.9819 418.1524 0.0256 -1.0000 -1.0000 4926955 1580626168.30 151.4097 59.9962 32.0000 1.9871 1.9878 417.9717 418.1415 0.0255 -1.0000 -1.0000 4927033 1580626168.40 151.4097 59.9962 32.0000 1.9873 1.9880 417.7913 417.9606 0.0255 -1.0000 -1.0000 4927096 1580626168.50 151.4097 59.9962 32.0000 1.9870 1.9876 417.7843 417.9543 0.0255 -1.0000 -1.0000 4927315 1580626168.60 151.4097 59.9962 32.0000 1.9875 1.9882 417.7527 417.9229 0.0256 -1.0000 -1.0000 4927393 1580626168.70 151.4097 59.9962 32.0000 1.9879 1.9885 417.7750 417.9450 0.0256 -1.0000 -1.0000 4927455 1580626168.80 151.4097 59.9962 32.0000 1.9863 1.9870 418.0260 418.1959 0.0254 -1.0000 -1.0000 4927518 1580626168.90 151.4357 59.9962 32.0000 1.9873 1.9879 418.0253 418.1949 0.0255 -1.0000 -1.0000 4927596 1580626169.00 151.4357 59.9962 32.0000 1.9873 1.9880 417.8580 418.0274 0.0255 -1.0000 -1.0000 4928080 1580626169.10 151.4357 59.9962 32.0000 1.9877 1.9884 417.7363 417.9057 0.0254 -1.0000 -1.0000 4928159 1580626169.20 151.4357 59.9962 32.0000 1.9878 1.9885 417.8439 418.0135 0.0255 -1.0000 -1.0000 4928221 1580626169.30 151.4357 59.9962 32.0000 1.9871 1.9877 418.0631 418.2331 0.0255 -1.0000 -1.0000 4928283 1580626169.40 151.4559 59.9962 32.0000 1.9864 1.9871 417.9595 418.1286 0.0253 -1.0000 -1.0000 4928361 1580626169.50 151.4757 59.9962 32.0000 1.9873 1.9879 417.8900 418.0599 0.0256 -1.0000 -1.0000 4928596 1580626169.60 151.4757 59.9962 32.0000 1.9882 1.9889 417.7331 417.9031 0.0255 -1.0000 -1.0000 4928658 1580626169.70 151.4757 59.9962 32.0000 1.9871 1.9878 417.7537 417.9233 0.0254 -1.0000 -1.0000 4928736 1580626169.80 151.4757 59.9962 32.0000 1.9877 1.9883 417.7604 417.9294 0.0254 -1.0000 -1.0000 4928799 1580626169.90 151.4757 59.9962 32.0000 1.9874 1.9881 418.0243 418.1938 0.0255 -1.0000 -1.0000 4928861 1580626170.00 151.4705 59.9962 32.0000 1.9875 1.9882 417.9563 418.1266 0.0256 -1.0000 -1.0000 4929049 1580626170.10 151.4705 59.9962 32.0000 1.9875 1.9881 417.8198 417.9905 0.0257 -1.0000 -1.0000 4929111 1580626170.20 151.4705 59.9962 32.0000 1.9880 1.9887 417.6920 417.8623 0.0256 -1.0000 -1.0000 4929174 1580626170.30 151.4705 59.9962 32.0000 1.9880 1.9886 417.8062 417.9765 0.0256 -1.0000 -1.0000 4929252 1580626170.40 151.4763 59.9962 32.0000 1.9877 1.9884 417.8659 418.0350 0.0254 -1.0000 -1.0000 4929315 1580626170.50 151.5868 59.9959 32.0000 1.9873 1.9879 417.9473 418.1174 0.0255 -1.0000 -1.0000 4929377 1580626170.60 151.5974 59.9959 32.0000 1.9875 1.9882 417.9862 418.1563 0.0256 -1.0000 -1.0000 4929565 1580626170.70 151.5974 59.9959 32.0000 1.9875 1.9881 417.9694 418.1400 0.0256 -1.0000 -1.0000 4929612 1580626170.80 151.5974 59.9959 32.0000 1.9882 1.9889 417.8633 418.0332 0.0256 -1.0000 -1.0000 4929689 1580626170.90 151.5974 59.9959 32.0000 1.9882 1.9889 417.7416 417.9124 0.0256 -1.0000 -1.0000 4929752 1580626171.00 151.5974 59.9959 32.0000 1.9874 1.9880 417.8434 418.0143 0.0256 -1.0000 -1.0000 4929815 1580626171.10 151.5582 59.9959 32.0000 1.9867 1.9873 417.8616 418.0311 0.0255 -1.0000 -1.0000 4930065 1580626171.20 151.5582 59.9959 32.0000 1.9871 1.9877 417.9157 418.0863 0.0256 -1.0000 -1.0000 4930127 1580626171.30 151.5582 59.9959 32.0000 1.9875 1.9882 418.0269 418.1963 0.0255 -1.0000 -1.0000 4930190 1580626171.40 151.5582 59.9959 32.0000 1.9875 1.9882 417.8920 418.0619 0.0255 -1.0000 -1.0000 4930268 1580626171.50 151.5582 59.9959 32.0000 1.9883 1.9890 417.8328 418.0018 0.0254 -1.0000 -1.0000 4930330 1580626171.60 151.5508 59.9959 32.0000 1.9883 1.9890 417.8122 417.9818 0.0255 -1.0000 -1.0000 4930549 1580626171.70 151.5508 59.9959 32.0000 1.9867 1.9873 417.8026 417.9725 0.0255 -1.0000 -1.0000 4930627 1580626171.80 151.5508 59.9959 32.0000 1.9875 1.9881 417.9100 418.0794 0.0254 -1.0000 -1.0000 4930690 1580626171.90 151.5508 59.9959 32.0000 1.9868 1.9874 418.0164 418.1856 0.0255 -1.0000 -1.0000 4930752 1580626172.00 151.5508 59.9959 32.0000 1.9875 1.9881 417.9514 418.1208 0.0254 -1.0000 -1.0000 4930830 1580626172.10 151.5508 59.9959 32.0000 1.9879 1.9885 417.7987 417.9682 0.0255 -1.0000 -1.0000 4931049 1580626172.20 151.5508 59.9959 32.0000 1.9882 1.9888 417.8723 418.0428 0.0256 -1.0000 -1.0000 4931127 1580626172.30 151.5567 59.9959 32.0000 1.9874 1.9881 417.9850 418.1550 0.0256 -1.0000 -1.0000 4931190 1580626172.40 151.5824 59.9959 32.0000 1.9873 1.9880 418.0209 418.1906 0.0254 -1.0000 -1.0000 4931252 1580626172.50 151.5824 59.9959 32.0000 1.9875 1.9882 417.8433 418.0131 0.0255 -1.0000 -1.0000 4931314 1580626172.60 151.5824 59.9959 32.0000 1.9882 1.9889 417.7506 417.9204 0.0254 -1.0000 -1.0000 4931393 1580626172.70 151.6116 59.9959 32.0000 1.9892 1.9898 417.7533 417.9237 0.0256 -1.0000 -1.0000 4931455 1580626172.80 151.6116 59.9959 32.0000 1.9887 1.9894 417.9293 418.1001 0.0256 -1.0000 -1.0000 4931518 1580626172.90 151.6116 59.9959 32.0000 1.9871 1.9878 418.0086 418.1784 0.0254 -1.0000 -1.0000 4931596 1580626173.00 151.6116 59.9959 32.0000 1.9886 1.9892 418.0499 418.2204 0.0256 -1.0000 -1.0000 4931674 1580626173.10 151.6116 59.9959 32.0000 1.9888 1.9895 418.0836 418.2535 0.0254 -1.0000 -1.0000 4932080 1580626173.20 151.5918 59.9959 32.0000 1.9893 1.9900 417.9444 418.1140 0.0255 -1.0000 -1.0000 4932143 1580626173.30 151.5855 59.9959 32.0000 1.9889 1.9896 417.9961 418.1661 0.0255 -1.0000 -1.0000 4932205 1580626173.40 151.5855 59.9959 32.0000 1.9890 1.9896 418.1228 418.2924 0.0255 -1.0000 -1.0000 4932268 1580626173.50 151.5855 59.9959 32.0000 1.9882 1.9889 418.0643 418.2337 0.0254 -1.0000 -1.0000 4932330 1580626173.60 151.5855 59.9959 32.0000 1.9892 1.9898 418.0524 418.2220 0.0255 -1.0000 -1.0000 4932393 1580626173.70 151.5834 59.9959 32.0000 1.9891 1.9897 417.8546 418.0237 0.0254 -1.0000 -1.0000 4932471 1580626173.80 151.5415 59.9959 32.0000 1.9895 1.9902 417.8531 418.0227 0.0254 -1.0000 -1.0000 4932533 1580626173.90 151.5415 59.9959 32.0000 1.9885 1.9892 417.9250 418.0941 0.0254 -1.0000 -1.0000 4932596 1580626174.00 151.5415 59.9959 32.0000 1.9874 1.9881 418.0878 418.2584 0.0256 -1.0000 -1.0000 4932674 1580626174.10 151.5415 59.9959 32.0000 1.9878 1.9885 418.0014 418.1726 0.0257 -1.0000 -1.0000 4932736 1580626174.20 151.5415 59.9959 32.0000 1.9890 1.9897 417.9141 418.0852 0.0257 -1.0000 -1.0000 4932830 1580626174.30 151.4872 59.9959 32.0000 1.9884 1.9891 417.8755 418.0453 0.0255 -1.0000 -1.0000 4932908 1580626174.40 151.4872 59.9959 32.0000 1.9879 1.9886 417.9703 418.1402 0.0255 -1.0000 -1.0000 4932971 1580626174.50 151.4872 59.9959 32.0000 1.9870 1.9877 418.1103 418.2804 0.0255 -1.0000 -1.0000 4933033 1580626174.60 151.4872 59.9959 32.0000 1.9874 1.9881 418.0796 418.2496 0.0256 -1.0000 -1.0000 4933096 1580626174.70 151.4872 59.9959 32.0000 1.9881 1.9888 417.9770 418.1479 0.0256 -1.0000 -1.0000 4933377 1580626174.80 151.4810 59.9961 32.0000 1.9886 1.9893 417.8300 418.0006 0.0256 -1.0000 -1.0000 4933439 1580626174.90 151.4657 59.9966 32.0000 1.9885 1.9892 417.7806 417.9514 0.0257 -1.0000 -1.0000 4933518 1580626175.00 151.4657 59.9966 32.0000 1.9871 1.9877 417.9225 418.0929 0.0256 -1.0000 -1.0000 4933580 1580626175.10 151.4657 59.9966 32.0000 1.9862 1.9868 418.0273 418.1966 0.0254 -1.0000 -1.0000 4933643 1580626175.20 151.4657 59.9966 32.0000 1.9875 1.9881 418.0586 418.2284 0.0255 -1.0000 -1.0000 4933830 1580626175.30 151.4657 59.9966 32.0000 1.9867 1.9873 418.0323 418.2021 0.0254 -1.0000 -1.0000 4933893 1580626175.40 151.5028 59.9966 32.0000 1.9878 1.9885 417.9116 418.0827 0.0256 -1.0000 -1.0000 4933955 1580626175.50 151.5028 59.9966 32.0000 1.9879 1.9885 417.8110 417.9808 0.0256 -1.0000 -1.0000 4934018 1580626175.60 151.5028 59.9966 32.0000 1.9874 1.9881 417.9867 418.1573 0.0256 -1.0000 -1.0000 4934080 1580626175.70 151.5028 59.9966 32.0000 1.9871 1.9878 418.0838 418.2538 0.0255 -1.0000 -1.0000 4934330 1580626175.80 151.5028 59.9966 32.0000 1.9876 1.9883 417.9646 418.1348 0.0256 -1.0000 -1.0000 4934393 1580626175.90 151.5299 59.9966 32.0000 1.9876 1.9883 417.8004 417.9710 0.0256 -1.0000 -1.0000 4934455 1580626176.00 151.5531 59.9966 32.0000 1.9872 1.9879 417.8865 418.0567 0.0256 -1.0000 -1.0000 4934533 1580626176.10 151.5531 59.9966 32.0000 1.9873 1.9880 417.9625 418.1327 0.0255 -1.0000 -1.0000 4934596 1580626176.20 151.5531 59.9966 32.0000 1.9870 1.9877 418.0977 418.2679 0.0256 -1.0000 -1.0000 4935330 1580626176.30 151.5531 59.9966 32.0000 1.9872 1.9879 418.0240 418.1952 0.0257 -1.0000 -1.0000 4935393 1580626176.40 151.5531 59.9966 32.0000 1.9875 1.9882 417.9885 418.1583 0.0255 -1.0000 -1.0000 4935455 1580626176.50 151.5113 59.9966 32.0000 1.9881 1.9887 417.7979 417.9682 0.0256 -1.0000 -1.0000 4935533 1580626176.60 151.5113 59.9966 32.0000 1.9872 1.9879 417.9088 418.0792 0.0256 -1.0000 -1.0000 4935596 1580626176.70 151.5113 59.9966 32.0000 1.9865 1.9872 418.1316 418.3016 0.0255 -1.0000 -1.0000 4935783 1580626176.80 151.5113 59.9966 32.0000 1.9859 1.9865 417.9217 418.0912 0.0254 -1.0000 -1.0000 4935846 1580626176.90 151.5113 59.9966 32.0000 1.9869 1.9876 417.8568 418.0268 0.0256 -1.0000 -1.0000 4935924 1580626177.00 151.5029 59.9966 32.0000 1.9873 1.9880 417.7750 417.9450 0.0255 -1.0000 -1.0000 4935986 1580626177.10 151.5021 59.9966 32.0000 1.9881 1.9887 417.7691 417.9386 0.0254 -1.0000 -1.0000 4936065 1580626177.20 151.5021 59.9966 32.0000 1.9877 1.9884 417.9032 418.0731 0.0256 -1.0000 -1.0000 4936283 1580626177.30 151.5021 59.9966 32.0000 1.9865 1.9872 417.8797 418.0494 0.0255 -1.0000 -1.0000 4936346 1580626177.40 151.5021 59.9966 32.0000 1.9874 1.9880 417.9038 418.0731 0.0254 -1.0000 -1.0000 4936424 1580626177.50 151.5050 59.9966 32.0000 1.9874 1.9881 417.7410 417.9107 0.0255 -1.0000 -1.0000 4936486 1580626177.60 151.5528 59.9966 32.0000 1.9876 1.9883 417.7234 417.8935 0.0255 -1.0000 -1.0000 4936549 1580626177.70 151.5528 59.9966 32.0000 1.9874 1.9881 417.8776 418.0475 0.0256 -1.0000 -1.0000 4936627 1580626177.80 151.5528 59.9966 32.0000 1.9854 1.9861 418.0575 418.2275 0.0255 -1.0000 -1.0000 4936690 1580626177.90 151.5528 59.9966 32.0000 1.9863 1.9869 417.8714 418.0413 0.0256 -1.0000 -1.0000 4936752 1580626178.00 151.5528 59.9966 32.0000 1.9874 1.9881 417.9094 418.0800 0.0256 -1.0000 -1.0000 4936815 1580626178.10 151.5528 59.9966 32.0000 1.9879 1.9886 417.7599 417.9302 0.0256 -1.0000 -1.0000 4936877 1580626178.20 151.5167 59.9966 32.0000 1.9876 1.9882 417.8219 417.9917 0.0255 -1.0000 -1.0000 4936939 1580626178.30 151.5136 59.9966 32.0000 1.9870 1.9876 417.9829 418.1534 0.0256 -1.0000 -1.0000 4937018 1580626178.40 151.5136 59.9966 32.0000 1.9871 1.9878 418.0432 418.2137 0.0256 -1.0000 -1.0000 4937080 1580626178.50 151.5136 59.9966 32.0000 1.9872 1.9878 417.9908 418.1606 0.0254 -1.0000 -1.0000 4937143 1580626178.60 151.5136 59.9966 32.0000 1.9869 1.9876 417.8371 418.0064 0.0255 -1.0000 -1.0000 4937221 1580626178.70 151.5136 59.9966 32.0000 1.9878 1.9885 417.7104 417.8801 0.0255 -1.0000 -1.0000 4937283 1580626178.80 151.5136 59.9966 32.0000 1.9878 1.9885 417.7591 417.9293 0.0256 -1.0000 -1.0000 4937815 1580626178.90 151.5135 59.9966 32.0000 1.9873 1.9879 417.9800 418.1505 0.0256 -1.0000 -1.0000 4937877 1580626179.00 151.5135 59.9966 32.0000 1.9874 1.9881 418.0914 418.2613 0.0255 -1.0000 -1.0000 4937939 1580626179.10 151.5135 59.9966 32.0000 1.9871 1.9878 417.9940 418.1650 0.0257 -1.0000 -1.0000 4938018 1580626179.20 151.5135 59.9966 32.0000 1.9887 1.9894 417.8346 418.0050 0.0256 -1.0000 -1.0000 4938080 1580626179.30 151.5135 59.9966 32.0000 1.9874 1.9880 417.8552 418.0255 0.0256 -1.0000 -1.0000 4938143 1580626179.40 151.5047 59.9966 32.0000 1.9876 1.9883 417.8758 418.0458 0.0255 -1.0000 -1.0000 4938221 1580626179.50 151.4493 59.9966 32.0000 1.9874 1.9880 417.9882 418.1582 0.0255 -1.0000 -1.0000 4938283 1580626179.60 151.4493 59.9966 32.0000 1.9875 1.9882 418.0997 418.2697 0.0255 -1.0000 -1.0000 4938346 1580626179.70 151.4493 59.9966 32.0000 1.9863 1.9870 418.0063 418.1767 0.0256 -1.0000 -1.0000 4938408 1580626179.80 151.4493 59.9966 32.0000 1.9873 1.9880 417.9622 418.1325 0.0256 -1.0000 -1.0000 4938815 1580626179.90 151.4493 59.9966 32.0000 1.9876 1.9883 417.9557 418.1254 0.0255 -1.0000 -1.0000 4938877 1580626180.00 151.4493 59.9966 32.0000 1.9876 1.9882 417.8545 418.0248 0.0256 -1.0000 -1.0000 4938955 1580626180.10 151.4224 59.9966 32.0000 1.9871 1.9878 417.9599 418.1307 0.0256 -1.0000 -1.0000 4939018 1580626180.20 151.4224 59.9966 32.0000 1.9867 1.9874 418.0216 418.1914 0.0255 -1.0000 -1.0000 4939080 1580626180.30 151.4224 59.9966 32.0000 1.9871 1.9878 417.9160 418.0858 0.0255 -1.0000 -1.0000 4939158 1580626180.40 151.4224 59.9966 32.0000 1.9875 1.9882 417.8032 417.9729 0.0255 -1.0000 -1.0000 4939221 1580626180.50 151.4224 59.9966 32.0000 1.9878 1.9885 417.7754 417.9450 0.0255 -1.0000 -1.0000 4939283 1580626180.60 151.4224 59.9966 32.0000 1.9878 1.9884 417.7690 417.9391 0.0256 -1.0000 -1.0000 4939346 1580626180.70 151.4224 59.9966 32.0000 1.9874 1.9881 417.9869 418.1571 0.0255 -1.0000 -1.0000 4939409 1580626180.80 151.4224 59.9966 32.0000 1.9868 1.9874 418.0495 418.2194 0.0255 -1.0000 -1.0000 4939643 1580626180.90 151.4224 59.9966 32.0000 1.9859 1.9866 418.0369 418.2070 0.0255 -1.0000 -1.0000 4939721 1580626181.00 151.4224 59.9966 32.0000 1.9867 1.9874 418.0094 418.1792 0.0255 -1.0000 -1.0000 4939783 1580626181.10 151.4224 59.9966 32.0000 1.9877 1.9884 417.7646 417.9353 0.0256 -1.0000 -1.0000 4939862 1580626181.20 151.4787 59.9966 32.0000 1.9879 1.9886 417.8168 417.9877 0.0257 -1.0000 -1.0000 4939924 1580626181.30 151.4873 59.9966 32.0000 1.9876 1.9882 418.0841 418.2538 0.0255 -1.0000 -1.0000 4940112 1580626181.40 151.4873 59.9966 32.0000 1.9872 1.9879 417.9771 418.1477 0.0256 -1.0000 -1.0000 4940174 1580626181.50 151.4873 59.9966 32.0000 1.9882 1.9889 417.8829 418.0537 0.0256 -1.0000 -1.0000 4940236 1580626181.60 151.4873 59.9966 32.0000 1.9880 1.9886 417.8247 417.9954 0.0256 -1.0000 -1.0000 4940314 1580626181.70 151.4873 59.9966 32.0000 1.9875 1.9882 417.7682 417.9388 0.0256 -1.0000 -1.0000 4940377 1580626181.80 151.4734 59.9966 32.0000 1.9869 1.9876 417.9065 418.0770 0.0256 -1.0000 -1.0000 4940565 1580626181.90 151.4734 59.9966 32.0000 1.9865 1.9872 418.0847 418.2544 0.0255 -1.0000 -1.0000 4940627 1580626182.00 151.4734 59.9966 32.0000 1.9864 1.9871 418.0152 418.1867 0.0257 -1.0000 -1.0000 4940690 1580626182.10 151.4734 59.9966 32.0000 1.9866 1.9872 417.8588 418.0293 0.0256 -1.0000 -1.0000 4940752 1580626182.20 151.4734 59.9966 32.0000 1.9874 1.9880 417.7679 417.9384 0.0256 -1.0000 -1.0000 4940815 1580626182.30 151.4670 59.9966 32.0000 1.9872 1.9878 417.8728 418.0439 0.0257 -1.0000 -1.0000 4941362 1580626182.40 151.4670 59.9966 32.0000 1.9864 1.9871 417.9758 418.1465 0.0256 -1.0000 -1.0000 4941424 1580626182.50 151.4670 59.9966 32.0000 1.9864 1.9871 417.9558 418.1262 0.0256 -1.0000 -1.0000 4941486 1580626182.60 151.4670 59.9966 32.0000 1.9872 1.9879 417.9200 418.0900 0.0255 -1.0000 -1.0000 4941549 1580626182.70 151.4670 59.9966 32.0000 1.9878 1.9885 417.8724 418.0432 0.0257 -1.0000 -1.0000 4941612 1580626182.80 151.4586 59.9966 32.0000 1.9882 1.9888 417.7158 417.8860 0.0256 -1.0000 -1.0000 4941877 1580626182.90 151.4513 59.9966 32.0000 1.9879 1.9885 417.8453 418.0153 0.0255 -1.0000 -1.0000 4941955 1580626183.00 151.4513 59.9966 32.0000 1.9866 1.9873 417.9991 418.1688 0.0255 -1.0000 -1.0000 4942018 1580626183.10 151.4513 59.9966 32.0000 1.9870 1.9876 417.9733 418.1432 0.0255 -1.0000 -1.0000 4942096 1580626183.20 151.4513 59.9966 32.0000 1.9874 1.9880 417.9458 418.1160 0.0256 -1.0000 -1.0000 4942159 1580626183.30 151.4529 59.9966 32.0000 1.9872 1.9879 417.8625 418.0326 0.0255 -1.0000 -1.0000 4942221 1580626183.40 151.4765 59.9966 32.0000 1.9872 1.9879 417.9998 418.1707 0.0256 -1.0000 -1.0000 4942315 1580626183.50 151.4765 59.9966 32.0000 1.9870 1.9876 418.0179 418.1884 0.0256 -1.0000 -1.0000 4942377 1580626183.60 151.4765 59.9966 32.0000 1.9875 1.9882 417.9710 418.1421 0.0257 -1.0000 -1.0000 4942424 1580626183.70 151.4765 59.9966 32.0000 1.9874 1.9880 417.9287 418.0975 0.0254 -1.0000 -1.0000 4942502 1580626183.80 151.4765 59.9966 32.0000 1.9883 1.9890 417.8747 418.0449 0.0256 -1.0000 -1.0000 4942564 1580626183.90 151.4415 59.9966 32.0000 1.9880 1.9887 417.8732 418.0436 0.0256 -1.0000 -1.0000 4942799 1580626184.00 151.4415 59.9966 32.0000 1.9879 1.9886 417.9514 418.1218 0.0255 -1.0000 -1.0000 4942877 1580626184.10 151.4415 59.9966 32.0000 1.9875 1.9882 418.0145 418.1844 0.0256 -1.0000 -1.0000 4942939 1580626184.20 151.4415 59.9966 32.0000 1.9875 1.9882 418.0011 418.1723 0.0257 -1.0000 -1.0000 4943002 1580626184.30 151.4415 59.9966 32.0000 1.9876 1.9883 417.9025 418.0727 0.0256 -1.0000 -1.0000 4943065 1580626184.40 151.4336 59.9966 32.0000 1.9870 1.9877 417.8395 418.0107 0.0257 -1.0000 -1.0000 4943346 1580626184.50 151.4161 59.9966 32.0000 1.9871 1.9878 417.8018 417.9720 0.0255 -1.0000 -1.0000 4943409 1580626184.60 151.4161 59.9966 32.0000 1.9869 1.9876 418.0278 418.1978 0.0255 -1.0000 -1.0000 4943471 1580626184.70 151.4161 59.9966 32.0000 1.9865 1.9872 418.0520 418.2227 0.0256 -1.0000 -1.0000 4943533 1580626184.80 151.4161 59.9966 32.0000 1.9873 1.9879 418.0113 418.1809 0.0254 -1.0000 -1.0000 4943596 1580626184.90 151.4161 59.9966 32.0000 1.9883 1.9890 417.9315 418.1013 0.0255 -1.0000 -1.0000 4943674 1580626185.00 151.4452 59.9958 32.0000 1.9876 1.9882 417.7730 417.9434 0.0256 -1.0000 -1.0000 4943736 1580626185.10 151.4452 59.9958 32.0000 1.9884 1.9891 417.8482 418.0182 0.0255 -1.0000 -1.0000 4943815 1580626185.20 151.4452 59.9958 32.0000 1.9874 1.9880 418.0833 418.2536 0.0256 -1.0000 -1.0000 4943877 1580626185.30 151.4452 59.9958 32.0000 1.9867 1.9874 418.0052 418.1765 0.0257 -1.0000 -1.0000 4943939 1580626185.40 151.4452 59.9958 32.0000 1.9875 1.9881 417.9044 418.0750 0.0256 -1.0000 -1.0000 4944080 1580626185.50 151.4991 59.9958 32.0000 1.9881 1.9888 417.8665 418.0375 0.0257 -1.0000 -1.0000 4944143 1580626185.60 151.5584 59.9958 32.0000 1.9882 1.9889 418.0486 418.2192 0.0255 -1.0000 -1.0000 4944205 1580626185.70 151.5584 59.9958 32.0000 1.9868 1.9875 418.0088 418.1789 0.0256 -1.0000 -1.0000 4944268 1580626185.80 151.5584 59.9958 32.0000 1.9879 1.9886 417.9714 418.1415 0.0256 -1.0000 -1.0000 4944330 1580626185.90 151.5584 59.9958 32.0000 1.9874 1.9881 417.8299 418.0006 0.0256 -1.0000 -1.0000 4944611 1580626186.00 151.5584 59.9958 32.0000 1.9876 1.9883 417.9086 418.0780 0.0253 -1.0000 -1.0000 4944690 1580626186.10 151.5971 59.9958 32.0000 1.9871 1.9878 417.9975 418.1670 0.0255 -1.0000 -1.0000 4944752 1580626186.20 151.5971 59.9958 32.0000 1.9864 1.9870 418.0551 418.2262 0.0257 -1.0000 -1.0000 4944815 1580626186.30 151.5971 59.9958 32.0000 1.9875 1.9882 417.9956 418.1663 0.0256 -1.0000 -1.0000 4944877 1580626186.40 151.5971 59.9958 32.0000 1.9880 1.9886 417.9192 418.0897 0.0256 -1.0000 -1.0000 4945330 1580626186.50 151.5971 59.9958 32.0000 1.9877 1.9884 417.8280 417.9987 0.0256 -1.0000 -1.0000 4945393 1580626186.60 151.5811 59.9958 32.0000 1.9878 1.9884 417.7218 417.8920 0.0256 -1.0000 -1.0000 4945455 1580626186.70 151.5811 59.9958 32.0000 1.9871 1.9878 418.0663 418.2371 0.0256 -1.0000 -1.0000 4945518 1580626186.80 151.5811 59.9958 32.0000 1.9866 1.9873 418.0092 418.1799 0.0256 -1.0000 -1.0000 4945580 1580626186.90 151.5811 59.9958 32.0000 1.9878 1.9884 418.0270 418.1973 0.0256 -1.0000 -1.0000 4945659 1580626187.00 151.5811 59.9958 32.0000 1.9879 1.9886 417.8039 417.9745 0.0256 -1.0000 -1.0000 4945830 1580626187.10 151.5811 59.9958 32.0000 1.9883 1.9889 417.8239 417.9940 0.0256 -1.0000 -1.0000 4945909 1580626187.20 151.6218 59.9958 32.0000 1.9870 1.9876 417.9456 418.1158 0.0255 -1.0000 -1.0000 4945971 1580626187.30 151.6218 59.9958 32.0000 1.9864 1.9871 417.9587 418.1293 0.0256 -1.0000 -1.0000 4946033 1580626187.40 151.6218 59.9958 32.0000 1.9876 1.9882 417.9948 418.1655 0.0257 -1.0000 -1.0000 4946112 1580626187.50 151.6218 59.9958 32.0000 1.9875 1.9882 417.9239 418.0941 0.0255 -1.0000 -1.0000 4946330 1580626187.60 151.5355 59.9958 32.0000 1.9871 1.9877 417.8136 417.9837 0.0255 -1.0000 -1.0000 4946393 1580626187.70 151.4751 59.9958 32.0000 1.9881 1.9887 417.8395 418.0107 0.0258 -1.0000 -1.0000 4946471 1580626187.80 151.4751 59.9958 32.0000 1.9870 1.9877 417.9569 418.1274 0.0256 -1.0000 -1.0000 4946533 1580626187.90 151.4751 59.9958 32.0000 1.9857 1.9864 417.9904 418.1613 0.0256 -1.0000 -1.0000 4946596 1580626188.00 151.4751 59.9958 32.0000 1.9869 1.9875 418.0114 418.1819 0.0256 -1.0000 -1.0000 4946830 1580626188.10 151.4751 59.9958 32.0000 1.9873 1.9880 417.9113 418.0816 0.0256 -1.0000 -1.0000 4946893 1580626188.20 151.4673 59.9958 32.0000 1.9875 1.9881 417.7919 417.9625 0.0256 -1.0000 -1.0000 4946955 1580626188.30 151.4576 59.9958 32.0000 1.9879 1.9886 417.8228 417.9928 0.0255 -1.0000 -1.0000 4947033 1580626188.40 151.4576 59.9958 32.0000 1.9873 1.9880 417.8532 418.0238 0.0256 -1.0000 -1.0000 4947096 1580626188.50 151.4576 59.9958 32.0000 1.9875 1.9882 417.9104 418.0810 0.0256 -1.0000 -1.0000 4947315 1580626188.60 151.4576 59.9958 32.0000 1.9867 1.9874 418.0165 418.1871 0.0256 -1.0000 -1.0000 4947393 1580626188.70 151.4576 59.9958 32.0000 1.9868 1.9875 417.9216 418.0922 0.0257 -1.0000 -1.0000 4947455 1580626188.80 151.5206 59.9958 32.0000 1.9885 1.9891 417.9523 418.1224 0.0255 -1.0000 -1.0000 4947518 1580626188.90 151.5206 59.9958 32.0000 1.9873 1.9879 417.9366 418.1070 0.0256 -1.0000 -1.0000 4947596 1580626189.00 151.5206 59.9958 32.0000 1.9874 1.9880 417.9644 418.1346 0.0256 -1.0000 -1.0000 4947815 1580626189.10 151.5206 59.9958 32.0000 1.9876 1.9883 418.0623 418.2329 0.0256 -1.0000 -1.0000 4947893 1580626189.20 151.5206 59.9958 32.0000 1.9872 1.9879 418.0529 418.2236 0.0256 -1.0000 -1.0000 4947955 1580626189.30 151.4120 59.9958 32.0000 1.9877 1.9884 417.8473 418.0174 0.0256 -1.0000 -1.0000 4948018 1580626189.40 151.4025 59.9958 32.0000 1.9878 1.9884 417.8313 418.0016 0.0256 -1.0000 -1.0000 4948096 1580626189.50 151.4025 59.9958 32.0000 1.9877 1.9883 417.8123 417.9832 0.0257 -1.0000 -1.0000 4948565 1580626189.60 151.4025 59.9958 32.0000 1.9867 1.9873 417.9120 418.0828 0.0257 -1.0000 -1.0000 4948627 1580626189.70 151.4025 59.9958 32.0000 1.9876 1.9883 418.1041 418.2753 0.0257 -1.0000 -1.0000 4948705 1580626189.80 151.4025 59.9958 32.0000 1.9877 1.9884 418.0588 418.2289 0.0256 -1.0000 -1.0000 4948768 1580626189.90 151.4246 59.9964 32.0000 1.9876 1.9882 417.9542 418.1257 0.0257 -1.0000 -1.0000 4948846 1580626190.00 151.4246 59.9964 32.0000 1.9889 1.9895 417.8943 418.0653 0.0257 -1.0000 -1.0000 4948924 1580626190.10 151.4246 59.9964 32.0000 1.9872 1.9879 418.0353 418.2065 0.0257 -1.0000 -1.0000 4949127 1580626190.20 151.4246 59.9964 32.0000 1.9869 1.9876 417.9702 418.1405 0.0255 -1.0000 -1.0000 4949190 1580626190.30 151.4246 59.9964 32.0000 1.9872 1.9879 418.0014 418.1714 0.0256 -1.0000 -1.0000 4949268 1580626190.40 151.4780 59.9964 32.0000 1.9879 1.9885 417.8841 418.0550 0.0256 -1.0000 -1.0000 4949330 1580626190.50 151.4780 59.9964 32.0000 1.9878 1.9884 417.8846 418.0551 0.0256 -1.0000 -1.0000 4949393 1580626190.60 151.4780 59.9964 32.0000 1.9883 1.9890 417.8465 418.0177 0.0257 -1.0000 -1.0000 4949580 1580626190.70 151.4780 59.9964 32.0000 1.9878 1.9884 417.8461 418.0170 0.0256 -1.0000 -1.0000 4949643 1580626190.80 151.4780 59.9964 32.0000 1.9872 1.9879 418.0470 418.2165 0.0255 -1.0000 -1.0000 4949705 1580626190.90 151.5140 59.9964 32.0000 1.9871 1.9878 418.0730 418.2441 0.0257 -1.0000 -1.0000 4949783 1580626191.00 151.5637 59.9964 32.0000 1.9879 1.9885 418.1274 418.2967 0.0255 -1.0000 -1.0000 4949846 1580626191.10 151.5637 59.9964 32.0000 1.9878 1.9884 417.9982 418.1688 0.0256 -1.0000 -1.0000 4950080 1580626191.20 151.5637 59.9964 32.0000 1.9886 1.9892 417.9462 418.1172 0.0257 -1.0000 -1.0000 4950143 1580626191.30 151.5637 59.9964 32.0000 1.9882 1.9889 418.0352 418.2064 0.0257 -1.0000 -1.0000 4950205 1580626191.40 151.5637 59.9964 32.0000 1.9878 1.9885 418.1151 418.2862 0.0257 -1.0000 -1.0000 4950268 1580626191.50 151.6402 59.9964 32.0000 1.9884 1.9891 418.1676 418.3390 0.0257 -1.0000 -1.0000 4950330 1580626191.60 151.6402 59.9964 32.0000 1.9893 1.9900 417.9985 418.1688 0.0256 -1.0000 -1.0000 4951049 1580626191.70 151.6402 59.9964 32.0000 1.9891 1.9898 417.9413 418.1118 0.0256 -1.0000 -1.0000 4951111 1580626191.80 151.6402 59.9964 32.0000 1.9900 1.9907 417.8377 418.0077 0.0255 -1.0000 -1.0000 4951190 1580626191.90 151.6402 59.9964 32.0000 1.9887 1.9894 418.1237 418.2943 0.0256 -1.0000 -1.0000 4951252 1580626192.00 151.6402 59.9964 32.0000 1.9886 1.9893 418.1671 418.3380 0.0256 -1.0000 -1.0000 4951315 1580626192.10 151.7282 59.9964 32.0000 1.9888 1.9894 418.2744 418.4445 0.0256 -1.0000 -1.0000 4951377 1580626192.20 151.7282 59.9964 32.0000 1.9885 1.9892 418.0842 418.2550 0.0256 -1.0000 -1.0000 4951439 1580626192.30 151.7282 59.9964 32.0000 1.9894 1.9901 417.8746 418.0444 0.0255 -1.0000 -1.0000 4951518 1580626192.40 151.7282 59.9964 32.0000 1.9886 1.9893 417.9558 418.1261 0.0256 -1.0000 -1.0000 4951580 1580626192.50 151.7282 59.9964 32.0000 1.9886 1.9893 418.0570 418.2274 0.0256 -1.0000 -1.0000 4951658 1580626192.60 151.6011 59.9964 32.0000 1.9883 1.9890 418.1382 418.3093 0.0257 -1.0000 -1.0000 4951721 1580626192.70 151.6011 59.9964 32.0000 1.9877 1.9884 418.0678 418.2387 0.0256 -1.0000 -1.0000 4951783 1580626192.80 151.6011 59.9964 32.0000 1.9880 1.9887 417.8716 418.0420 0.0256 -1.0000 -1.0000 4951846 1580626192.90 151.6011 59.9964 32.0000 1.9882 1.9889 417.7840 417.9538 0.0255 -1.0000 -1.0000 4951924 1580626193.00 151.6011 59.9964 32.0000 1.9872 1.9879 417.9368 418.1076 0.0257 -1.0000 -1.0000 4951987 1580626193.10 151.5900 59.9964 32.0000 1.9879 1.9885 417.9768 418.1475 0.0256 -1.0000 -1.0000 4952065 1580626193.20 151.5208 59.9964 32.0000 1.9880 1.9887 418.0282 418.1984 0.0256 -1.0000 -1.0000 4952127 1580626193.30 151.5208 59.9964 32.0000 1.9873 1.9879 417.9285 418.0984 0.0255 -1.0000 -1.0000 4952190 1580626193.40 151.5208 59.9964 32.0000 1.9873 1.9880 417.7871 417.9574 0.0256 -1.0000 -1.0000 4952252 1580626193.50 151.5208 59.9964 32.0000 1.9870 1.9876 417.8879 418.0584 0.0256 -1.0000 -1.0000 4952314 1580626193.60 151.5208 59.9964 32.0000 1.9869 1.9875 417.9838 418.1538 0.0255 -1.0000 -1.0000 4952393 1580626193.70 151.5208 59.9964 32.0000 1.9874 1.9881 418.0025 418.1728 0.0256 -1.0000 -1.0000 4952471 1580626193.80 151.4352 59.9964 32.0000 1.9874 1.9881 417.8684 418.0392 0.0257 -1.0000 -1.0000 4952533 1580626193.90 151.4339 59.9964 32.0000 1.9878 1.9884 417.7906 417.9615 0.0257 -1.0000 -1.0000 4952596 1580626194.00 151.4339 59.9964 32.0000 1.9877 1.9884 417.8095 417.9801 0.0256 -1.0000 -1.0000 4952674 1580626194.10 151.4339 59.9964 32.0000 1.9871 1.9877 417.9909 418.1615 0.0256 -1.0000 -1.0000 4952846 1580626194.20 151.4339 59.9964 32.0000 1.9863 1.9870 418.0652 418.2351 0.0255 -1.0000 -1.0000 4952908 1580626194.30 151.4325 59.9964 32.0000 1.9865 1.9872 418.0061 418.1764 0.0256 -1.0000 -1.0000 4952986 1580626194.40 151.4300 59.9964 32.0000 1.9871 1.9878 417.9299 418.0995 0.0254 -1.0000 -1.0000 4953049 1580626194.50 151.4300 59.9964 32.0000 1.9874 1.9881 417.7537 417.9237 0.0256 -1.0000 -1.0000 4953111 1580626194.60 151.4300 59.9964 32.0000 1.9873 1.9880 417.8541 418.0252 0.0256 -1.0000 -1.0000 4953189 1580626194.70 151.4300 59.9964 32.0000 1.9871 1.9877 417.9525 418.1227 0.0256 -1.0000 -1.0000 4953314 1580626194.80 151.4300 59.9964 32.0000 1.9865 1.9872 417.9989 418.1701 0.0257 -1.0000 -1.0000 4953377 1580626194.90 151.3274 59.9966 32.0000 1.9862 1.9869 417.8444 418.0151 0.0257 -1.0000 -1.0000 4953455 1580626195.00 151.3274 59.9966 32.0000 1.9866 1.9873 417.8619 418.0323 0.0256 -1.0000 -1.0000 4953518 1580626195.10 151.3274 59.9966 32.0000 1.9875 1.9882 417.6796 417.8500 0.0256 -1.0000 -1.0000 4953580 1580626195.20 151.3274 59.9966 32.0000 1.9875 1.9882 417.8116 417.9814 0.0255 -1.0000 -1.0000 4953830 1580626195.30 151.3274 59.9966 32.0000 1.9862 1.9869 417.9231 418.0934 0.0256 -1.0000 -1.0000 4953893 1580626195.40 151.3510 59.9966 32.0000 1.9862 1.9869 418.0004 418.1711 0.0257 -1.0000 -1.0000 4953971 1580626195.50 151.3620 59.9966 32.0000 1.9870 1.9877 417.9661 418.1377 0.0258 -1.0000 -1.0000 4954033 1580626195.60 151.3620 59.9966 32.0000 1.9872 1.9879 417.8572 418.0283 0.0257 -1.0000 -1.0000 4954096 1580626195.70 151.3620 59.9966 32.0000 1.9876 1.9882 417.8101 417.9811 0.0256 -1.0000 -1.0000 4954580 1580626195.80 151.3620 59.9966 32.0000 1.9864 1.9871 417.7343 417.9052 0.0257 -1.0000 -1.0000 4954643 1580626195.90 151.3620 59.9966 32.0000 1.9867 1.9874 417.8120 417.9830 0.0257 -1.0000 -1.0000 4954705 1580626196.00 151.3699 59.9966 32.0000 1.9867 1.9874 418.0348 418.2058 0.0256 -1.0000 -1.0000 4954783 1580626196.10 151.3699 59.9966 32.0000 1.9866 1.9873 417.9068 418.0775 0.0257 -1.0000 -1.0000 4954846 1580626196.20 151.3699 59.9966 32.0000 1.9874 1.9880 417.9114 418.0822 0.0256 -1.0000 -1.0000 4955127 1580626196.30 151.3699 59.9966 32.0000 1.9876 1.9883 417.8514 418.0219 0.0256 -1.0000 -1.0000 4955190 1580626196.40 151.3699 59.9966 32.0000 1.9871 1.9878 417.8194 417.9896 0.0256 -1.0000 -1.0000 4955252 1580626196.50 151.3629 59.9966 32.0000 1.9867 1.9874 417.8505 418.0210 0.0256 -1.0000 -1.0000 4955314 1580626196.60 151.3629 59.9966 32.0000 1.9864 1.9871 417.9194 418.0902 0.0256 -1.0000 -1.0000 4955393 1580626196.70 151.3629 59.9966 32.0000 1.9868 1.9874 417.9130 418.0836 0.0256 -1.0000 -1.0000 4955564 1580626196.80 151.3629 59.9966 32.0000 1.9875 1.9882 417.8275 417.9971 0.0255 -1.0000 -1.0000 4955627 1580626196.90 151.3629 59.9966 32.0000 1.9880 1.9887 417.7949 417.9667 0.0258 -1.0000 -1.0000 4955705 1580626197.00 151.3679 59.9966 32.0000 1.9873 1.9879 417.7684 417.9390 0.0255 -1.0000 -1.0000 4955768 1580626197.10 151.4021 59.9966 32.0000 1.9867 1.9873 417.8974 418.0687 0.0257 -1.0000 -1.0000 4955830 1580626197.20 151.4021 59.9966 32.0000 1.9866 1.9872 417.9231 418.0943 0.0257 -1.0000 -1.0000 4956064 1580626197.30 151.4021 59.9966 32.0000 1.9861 1.9868 418.0004 418.1711 0.0256 -1.0000 -1.0000 4956143 1580626197.40 151.4021 59.9966 32.0000 1.9865 1.9872 418.0272 418.1988 0.0257 -1.0000 -1.0000 4956205 1580626197.50 151.4021 59.9966 32.0000 1.9875 1.9882 417.7771 417.9477 0.0256 -1.0000 -1.0000 4956268 1580626197.60 151.4414 59.9966 32.0000 1.9875 1.9881 417.8078 417.9780 0.0256 -1.0000 -1.0000 4956330 1580626197.70 151.4414 59.9966 32.0000 1.9876 1.9883 417.7318 417.9027 0.0257 -1.0000 -1.0000 4956580 1580626197.80 151.4414 59.9966 32.0000 1.9859 1.9866 417.8573 418.0283 0.0257 -1.0000 -1.0000 4956643 1580626197.90 151.4414 59.9966 32.0000 1.9861 1.9868 418.0163 418.1874 0.0257 -1.0000 -1.0000 4956705 1580626198.00 151.4414 59.9966 32.0000 1.9866 1.9873 417.8887 418.0603 0.0257 -1.0000 -1.0000 4956783 1580626198.10 151.4414 59.9966 32.0000 1.9870 1.9876 417.7879 417.9578 0.0255 -1.0000 -1.0000 4956846 1580626198.20 151.4589 59.9966 32.0000 1.9871 1.9878 417.7363 417.9069 0.0256 -1.0000 -1.0000 4957049 1580626198.30 151.4589 59.9966 32.0000 1.9865 1.9872 417.7709 417.9408 0.0255 -1.0000 -1.0000 4957127 1580626198.40 151.4589 59.9966 32.0000 1.9867 1.9874 417.8430 418.0133 0.0256 -1.0000 -1.0000 4957190 1580626198.50 151.4589 59.9966 32.0000 1.9871 1.9878 417.9193 418.0898 0.0256 -1.0000 -1.0000 4957252 1580626198.60 151.4589 59.9966 32.0000 1.9866 1.9873 417.8852 418.0553 0.0256 -1.0000 -1.0000 4957314 1580626198.70 151.4874 59.9966 32.0000 1.9865 1.9872 417.8340 418.0037 0.0254 -1.0000 -1.0000 4957393 1580626198.80 151.4874 59.9966 32.0000 1.9866 1.9872 417.8205 417.9918 0.0257 -1.0000 -1.0000 4957814 1580626198.90 151.4874 59.9966 32.0000 1.9872 1.9879 417.8316 418.0025 0.0256 -1.0000 -1.0000 4957877 1580626199.00 151.4874 59.9966 32.0000 1.9865 1.9872 417.9564 418.1275 0.0257 -1.0000 -1.0000 4957939 1580626199.10 151.4874 59.9966 32.0000 1.9863 1.9870 417.9749 418.1463 0.0257 -1.0000 -1.0000 4958018 1580626199.20 151.4813 59.9966 32.0000 1.9872 1.9878 417.8587 418.0295 0.0257 -1.0000 -1.0000 4958080 1580626199.30 151.4617 59.9966 32.0000 1.9874 1.9880 417.7902 417.9608 0.0256 -1.0000 -1.0000 4958314 1580626199.40 151.4617 59.9966 32.0000 1.9870 1.9877 417.7731 417.9437 0.0257 -1.0000 -1.0000 4958377 1580626199.50 151.4617 59.9966 32.0000 1.9866 1.9873 417.8783 418.0497 0.0257 -1.0000 -1.0000 4958439 1580626199.60 151.4617 59.9966 32.0000 1.9863 1.9869 417.9077 418.0778 0.0255 -1.0000 -1.0000 4958502 1580626199.70 151.4617 59.9966 32.0000 1.9869 1.9876 417.9761 418.1455 0.0255 -1.0000 -1.0000 4958580 1580626199.80 151.5054 59.9960 32.0000 1.9873 1.9880 417.8348 418.0056 0.0257 -1.0000 -1.0000 4958846 1580626199.90 151.5054 59.9960 32.0000 1.9879 1.9885 417.7873 417.9584 0.0257 -1.0000 -1.0000 4958908 1580626200.00 151.5054 59.9960 32.0000 1.9878 1.9885 417.7306 417.9020 0.0257 -1.0000 -1.0000 4958986 1580626200.10 151.5054 59.9960 32.0000 1.9874 1.9880 418.0117 418.1829 0.0257 -1.0000 -1.0000 4959064 1580626200.20 151.5054 59.9960 32.0000 1.9879 1.9886 417.8906 418.0613 0.0255 -1.0000 -1.0000 4959127 1580626200.30 151.4926 59.9960 32.0000 1.9878 1.9884 417.6523 417.8234 0.0257 -1.0000 -1.0000 4959330 1580626200.40 151.4902 59.9960 32.0000 1.9875 1.9881 417.7482 417.9185 0.0256 -1.0000 -1.0000 4959393 1580626200.50 151.4902 59.9960 32.0000 1.9871 1.9877 417.8506 418.0213 0.0257 -1.0000 -1.0000 4959455 1580626200.60 151.4902 59.9960 32.0000 1.9875 1.9882 417.8708 418.0408 0.0256 -1.0000 -1.0000 4959518 1580626200.70 151.4902 59.9960 32.0000 1.9874 1.9881 418.0027 418.1735 0.0256 -1.0000 -1.0000 4959580 1580626200.80 151.4902 59.9960 32.0000 1.9871 1.9878 418.0201 418.1904 0.0255 -1.0000 -1.0000 4959643 1580626200.90 151.4512 59.9960 32.0000 1.9866 1.9872 417.8983 418.0684 0.0256 -1.0000 -1.0000 4959721 1580626201.00 151.4512 59.9960 32.0000 1.9882 1.9889 417.8132 417.9834 0.0256 -1.0000 -1.0000 4959783 1580626201.10 151.4512 59.9960 32.0000 1.9882 1.9889 417.7110 417.8819 0.0256 -1.0000 -1.0000 4959862 1580626201.20 151.4512 59.9960 32.0000 1.9878 1.9885 418.0143 418.1839 0.0255 -1.0000 -1.0000 4959924 1580626201.30 151.4512 59.9960 32.0000 1.9870 1.9876 417.9558 418.1267 0.0257 -1.0000 -1.0000 4959987 1580626201.40 151.4508 59.9960 32.0000 1.9873 1.9879 418.0941 418.2654 0.0257 -1.0000 -1.0000 5000049 1580626201.50 151.4505 59.9960 32.0000 1.9880 1.9886 417.9058 418.0771 0.0257 -1.0000 -1.0000 5000111 1580626201.60 151.4505 59.9960 32.0000 1.9878 1.9884 417.7739 417.9448 0.0256 -1.0000 -1.0000 5000174 1580626201.70 151.4505 59.9960 32.0000 1.9875 1.9881 417.7914 417.9618 0.0256 -1.0000 -1.0000 5000252 1580626201.80 151.4505 59.9960 32.0000 1.9879 1.9885 417.8245 417.9955 0.0257 -1.0000 -1.0000 5000580 1580626201.90 151.4505 59.9960 32.0000 1.9876 1.9883 417.9951 418.1658 0.0256 -1.0000 -1.0000 5000643 1580626202.00 151.4489 59.9960 32.0000 1.9872 1.9879 417.9545 418.1261 0.0258 -1.0000 -1.0000 5000721 1580626202.10 151.4489 59.9960 32.0000 1.9872 1.9879 417.9039 418.0741 0.0255 -1.0000 -1.0000 5000783 1580626202.20 151.4489 59.9960 32.0000 1.9880 1.9886 417.7651 417.9348 0.0255 -1.0000 -1.0000 5000846 1580626202.30 151.4489 59.9960 32.0000 1.9873 1.9879 417.9679 418.1380 0.0255 -1.0000 -1.0000 5001080 1580626202.40 151.4489 59.9960 32.0000 1.9869 1.9876 418.0069 418.1768 0.0256 -1.0000 -1.0000 5001143 1580626202.50 151.4226 59.9960 32.0000 1.9870 1.9877 418.0136 418.1846 0.0257 -1.0000 -1.0000 5001205 1580626202.60 151.4212 59.9960 32.0000 1.9879 1.9886 417.8868 418.0578 0.0257 -1.0000 -1.0000 5001283 1580626202.70 151.4212 59.9960 32.0000 1.9883 1.9890 417.7610 417.9324 0.0257 -1.0000 -1.0000 5001346 1580626202.80 151.4212 59.9960 32.0000 1.9882 1.9889 417.6886 417.8596 0.0257 -1.0000 -1.0000 5001611 1580626202.90 151.4212 59.9960 32.0000 1.9870 1.9877 417.7769 417.9478 0.0256 -1.0000 -1.0000 5001690 1580626203.00 151.4238 59.9960 32.0000 1.9860 1.9867 417.8593 418.0300 0.0257 -1.0000 -1.0000 5001752 1580626203.10 151.4314 59.9960 32.0000 1.9864 1.9870 417.9027 418.0732 0.0255 -1.0000 -1.0000 5001830 1580626203.20 151.4314 59.9960 32.0000 1.9867 1.9873 418.0195 418.1904 0.0257 -1.0000 -1.0000 5001893 1580626203.30 151.4314 59.9960 32.0000 1.9877 1.9884 417.9548 418.1259 0.0257 -1.0000 -1.0000 5001955 1580626203.40 151.4314 59.9960 32.0000 1.9880 1.9887 417.8380 418.0090 0.0257 -1.0000 -1.0000 5002346 1580626203.50 151.4314 59.9960 32.0000 1.9876 1.9883 417.8725 418.0421 0.0255 -1.0000 -1.0000 5002408 1580626203.60 151.5069 59.9960 32.0000 1.9876 1.9882 417.9727 418.1433 0.0256 -1.0000 -1.0000 5002471 1580626203.70 151.5069 59.9960 32.0000 1.9871 1.9878 418.0629 418.2338 0.0256 -1.0000 -1.0000 5002549 1580626203.80 151.5069 59.9960 32.0000 1.9873 1.9879 417.9077 418.0786 0.0256 -1.0000 -1.0000 5002611 1580626203.90 151.5069 59.9960 32.0000 1.9877 1.9883 417.7475 417.9181 0.0256 -1.0000 -1.0000 5002674 1580626204.00 151.5069 59.9960 32.0000 1.9879 1.9886 417.6892 417.8595 0.0256 -1.0000 -1.0000 5002736 1580626204.10 151.5228 59.9960 32.0000 1.9875 1.9882 417.7325 417.9038 0.0257 -1.0000 -1.0000 5002799 1580626204.20 151.5363 59.9960 32.0000 1.9864 1.9871 417.9088 418.0790 0.0255 -1.0000 -1.0000 5002861 1580626204.30 151.5363 59.9960 32.0000 1.9865 1.9871 417.8898 418.0598 0.0255 -1.0000 -1.0000 5002939 1580626204.40 151.5363 59.9960 32.0000 1.9869 1.9875 417.9837 418.1533 0.0255 -1.0000 -1.0000 5003127 1580626204.50 151.5363 59.9960 32.0000 1.9882 1.9889 417.7900 417.9602 0.0256 -1.0000 -1.0000 5003190 1580626204.60 151.5363 59.9960 32.0000 1.9883 1.9889 417.7522 417.9220 0.0255 -1.0000 -1.0000 5003252 1580626204.70 151.5540 59.9957 32.0000 1.9873 1.9879 417.8353 418.0060 0.0256 -1.0000 -1.0000 5003314 1580626204.80 151.5540 59.9957 32.0000 1.9860 1.9866 417.9583 418.1286 0.0255 -1.0000 -1.0000 5003377 1580626204.90 151.5540 59.9957 32.0000 1.9875 1.9882 417.8962 418.0669 0.0257 -1.0000 -1.0000 5003674 1580626205.00 151.5540 59.9957 32.0000 1.9880 1.9886 417.8401 418.0089 0.0255 -1.0000 -1.0000 5003736 1580626205.10 151.5540 59.9957 32.0000 1.9884 1.9891 417.6954 417.8663 0.0256 -1.0000 -1.0000 5003814 1580626205.20 151.5503 59.9957 32.0000 1.9876 1.9883 417.7144 417.8847 0.0256 -1.0000 -1.0000 5003877 1580626205.30 151.5250 59.9957 32.0000 1.9866 1.9873 417.9528 418.1243 0.0258 -1.0000 -1.0000 5003940 1580626205.40 151.5250 59.9957 32.0000 1.9869 1.9876 417.9763 418.1478 0.0257 -1.0000 -1.0000 5004361 1580626205.50 151.5250 59.9957 32.0000 1.9872 1.9879 417.8540 418.0257 0.0258 -1.0000 -1.0000 5004424 1580626205.60 151.5250 59.9957 32.0000 1.9874 1.9880 417.7244 417.8954 0.0257 -1.0000 -1.0000 5004486 1580626205.70 151.5250 59.9957 32.0000 1.9867 1.9874 417.8766 418.0470 0.0255 -1.0000 -1.0000 5004564 1580626205.80 151.5389 59.9957 32.0000 1.9869 1.9875 417.9624 418.1327 0.0256 -1.0000 -1.0000 5004627 1580626205.90 151.5389 59.9957 32.0000 1.9869 1.9875 417.9984 418.1691 0.0257 -1.0000 -1.0000 5004924 1580626206.00 151.5389 59.9957 32.0000 1.9874 1.9880 417.8292 418.0004 0.0257 -1.0000 -1.0000 5004986 1580626206.10 151.5389 59.9957 32.0000 1.9882 1.9889 417.7230 417.8936 0.0256 -1.0000 -1.0000 5005049 1580626206.20 151.5389 59.9957 32.0000 1.9875 1.9881 417.7967 417.9665 0.0256 -1.0000 -1.0000 5005111 1580626206.30 151.5309 59.9957 32.0000 1.9876 1.9883 417.7613 417.9324 0.0257 -1.0000 -1.0000 5005190 1580626206.40 151.5281 59.9957 32.0000 1.9871 1.9878 417.9270 418.0977 0.0256 -1.0000 -1.0000 5005596 1580626206.50 151.5281 59.9957 32.0000 1.9869 1.9876 417.9844 418.1552 0.0257 -1.0000 -1.0000 5005659 1580626206.60 151.5281 59.9957 32.0000 1.9869 1.9876 418.0304 418.2013 0.0257 -1.0000 -1.0000 5005736 1580626206.70 151.5281 59.9957 32.0000 1.9873 1.9880 417.9466 418.1173 0.0256 -1.0000 -1.0000 5005799 1580626206.80 151.5281 59.9957 32.0000 1.9878 1.9884 417.7747 417.9439 0.0255 -1.0000 -1.0000 5005862 1580626206.90 151.4587 59.9957 32.0000 1.9869 1.9876 417.8457 418.0161 0.0257 -1.0000 -1.0000 5005924 1580626207.00 151.4587 59.9957 32.0000 1.9868 1.9875 417.9845 418.1552 0.0256 -1.0000 -1.0000 5006893 1580626207.10 151.4587 59.9957 32.0000 1.9866 1.9873 417.9779 418.1483 0.0256 -1.0000 -1.0000 5006955 1580626207.20 151.4587 59.9957 32.0000 1.9870 1.9877 417.9051 418.0754 0.0255 -1.0000 -1.0000 5007033 1580626207.30 151.4587 59.9957 32.0000 1.9873 1.9880 417.8005 417.9720 0.0258 -1.0000 -1.0000 5007096 1580626207.40 151.4837 59.9957 32.0000 1.9876 1.9883 417.7221 417.8931 0.0257 -1.0000 -1.0000 5007158 1580626207.50 151.4910 59.9957 32.0000 1.9875 1.9882 417.7798 417.9503 0.0256 -1.0000 -1.0000 5007221 1580626207.60 151.4910 59.9957 32.0000 1.9868 1.9875 417.8742 418.0443 0.0256 -1.0000 -1.0000 5007299 1580626207.70 151.4910 59.9957 32.0000 1.9867 1.9874 417.9831 418.1540 0.0257 -1.0000 -1.0000 5007362 1580626207.80 151.4910 59.9957 32.0000 1.9866 1.9873 418.0840 418.2549 0.0256 -1.0000 -1.0000 5007440 1580626207.90 151.4910 59.9957 32.0000 1.9875 1.9882 417.7926 417.9630 0.0256 -1.0000 -1.0000 5007502 1580626208.00 151.4098 59.9957 32.0000 1.9880 1.9887 417.7463 417.9166 0.0256 -1.0000 -1.0000 5007580 1580626208.10 151.4098 59.9957 32.0000 1.9876 1.9882 417.7547 417.9249 0.0256 -1.0000 -1.0000 5007643 1580626208.20 151.4098 59.9957 32.0000 1.9867 1.9874 417.8738 418.0444 0.0256 -1.0000 -1.0000 5007705 1580626208.30 151.4098 59.9957 32.0000 1.9868 1.9875 418.0677 418.2386 0.0257 -1.0000 -1.0000 5007768 1580626208.40 151.4098 59.9957 32.0000 1.9869 1.9876 418.0110 418.1810 0.0256 -1.0000 -1.0000 5007830 1580626208.50 151.4098 59.9957 32.0000 1.9875 1.9882 417.8984 418.0694 0.0257 -1.0000 -1.0000 5007893 1580626208.60 151.4177 59.9957 32.0000 1.9886 1.9893 417.7984 417.9694 0.0257 -1.0000 -1.0000 5007971 1580626208.70 151.4177 59.9957 32.0000 1.9876 1.9883 417.6988 417.8701 0.0257 -1.0000 -1.0000 5008033 1580626208.80 151.4177 59.9957 32.0000 1.9875 1.9882 417.8352 418.0043 0.0254 -1.0000 -1.0000 5008096 1580626208.90 151.4177 59.9957 32.0000 1.9868 1.9874 417.9360 418.1060 0.0256 -1.0000 -1.0000 5008174 1580626209.00 151.4177 59.9957 32.0000 1.9872 1.9879 417.7962 417.9665 0.0256 -1.0000 -1.0000 5008221 1580626209.10 151.4177 59.9957 32.0000 1.9883 1.9889 417.7884 417.9582 0.0255 -1.0000 -1.0000 5008299 1580626209.20 151.4177 59.9957 32.0000 1.9879 1.9886 417.7190 417.8901 0.0258 -1.0000 -1.0000 5008361 1580626209.30 151.4177 59.9957 32.0000 1.9875 1.9882 417.9062 418.0768 0.0255 -1.0000 -1.0000 5008424 1580626209.40 151.4177 59.9957 32.0000 1.9869 1.9876 417.9234 418.0929 0.0255 -1.0000 -1.0000 5008502 1580626209.50 151.4177 59.9957 32.0000 1.9873 1.9880 418.0309 418.2017 0.0256 -1.0000 -1.0000 5008564 1580626209.60 151.4177 59.9957 32.0000 1.9875 1.9882 417.8909 418.0611 0.0255 -1.0000 -1.0000 5008627 1580626209.70 151.4177 59.9957 32.0000 1.9882 1.9889 417.8560 418.0259 0.0256 -1.0000 -1.0000 5008690 1580626209.80 151.4391 59.9960 32.0000 1.9876 1.9883 417.7351 417.9061 0.0257 -1.0000 -1.0000 5008752 1580626209.90 151.4391 59.9960 32.0000 1.9875 1.9882 417.8285 417.9983 0.0255 -1.0000 -1.0000 5008830 1580626210.00 151.4391 59.9960 32.0000 1.9870 1.9877 417.9088 418.0784 0.0255 -1.0000 -1.0000 5008893 1580626210.10 151.4391 59.9960 32.0000 1.9872 1.9879 417.9088 418.0790 0.0256 -1.0000 -1.0000 5009627 1580626210.20 151.4391 59.9960 32.0000 1.9880 1.9887 417.8062 417.9763 0.0255 -1.0000 -1.0000 5009690 1580626210.30 151.4391 59.9960 32.0000 1.9880 1.9887 417.7810 417.9514 0.0256 -1.0000 -1.0000 5009768 1580626210.40 151.4636 59.9960 32.0000 1.9867 1.9874 417.7346 417.9045 0.0255 -1.0000 -1.0000 5009830 1580626210.50 151.4636 59.9960 32.0000 1.9868 1.9875 417.9184 418.0891 0.0256 -1.0000 -1.0000 5009893 1580626210.60 151.4636 59.9960 32.0000 1.9878 1.9885 417.8642 418.0346 0.0256 -1.0000 -1.0000 5009971 1580626210.70 151.4636 59.9960 32.0000 1.9870 1.9877 417.9791 418.1495 0.0256 -1.0000 -1.0000 5010033 1580626210.80 151.4636 59.9960 32.0000 1.9872 1.9879 418.0627 418.2340 0.0256 -1.0000 -1.0000 5010096 1580626210.90 151.4568 59.9960 32.0000 1.9883 1.9889 417.8128 417.9825 0.0256 -1.0000 -1.0000 5010159 1580626211.00 151.4565 59.9960 32.0000 1.9880 1.9886 417.8143 417.9847 0.0256 -1.0000 -1.0000 5010221 1580626211.10 151.4565 59.9960 32.0000 1.9863 1.9870 417.7322 417.9016 0.0255 -1.0000 -1.0000 5010299 1580626211.20 151.4565 59.9960 32.0000 1.9871 1.9878 417.8937 418.0644 0.0257 -1.0000 -1.0000 5010361 1580626211.30 151.4565 59.9960 32.0000 1.9882 1.9889 417.8852 418.0562 0.0257 -1.0000 -1.0000 5010424 1580626211.40 151.4643 59.9960 32.0000 1.9885 1.9892 417.8453 418.0167 0.0257 -1.0000 -1.0000 5010502 1580626211.50 151.4779 59.9960 32.0000 1.9880 1.9887 417.6866 417.8570 0.0255 -1.0000 -1.0000 5010564 1580626211.60 151.5060 59.9960 32.0000 1.9870 1.9877 417.8065 417.9769 0.0257 -1.0000 -1.0000 5010627 1580626211.70 151.5060 59.9960 32.0000 1.9868 1.9875 417.9084 418.0790 0.0256 -1.0000 -1.0000 5010705 1580626211.80 151.5060 59.9960 32.0000 1.9865 1.9871 418.0677 418.2389 0.0258 -1.0000 -1.0000 5010768 1580626211.90 151.5060 59.9960 32.0000 1.9874 1.9880 418.0662 418.2388 0.0259 -1.0000 -1.0000 5010830 1580626212.00 151.5060 59.9960 32.0000 1.9877 1.9884 417.8534 418.0237 0.0256 -1.0000 -1.0000 5010893 1580626212.10 151.5060 59.9960 32.0000 1.9876 1.9883 417.7870 417.9562 0.0254 -1.0000 -1.0000 5011596 1580626212.20 151.5060 59.9960 32.0000 1.9874 1.9881 417.7989 417.9690 0.0256 -1.0000 -1.0000 5011658 1580626212.30 151.5060 59.9960 32.0000 1.9867 1.9874 417.8571 418.0269 0.0255 -1.0000 -1.0000 5011736 1580626212.40 151.5060 59.9960 32.0000 1.9876 1.9883 417.9368 418.1063 0.0254 -1.0000 -1.0000 5011799 1580626212.50 151.5149 59.9960 32.0000 1.9870 1.9877 417.9133 418.0829 0.0255 -1.0000 -1.0000 5011862 1580626212.60 151.5369 59.9960 32.0000 1.9876 1.9883 417.8901 418.0604 0.0256 -1.0000 -1.0000 5011940 1580626212.70 151.5369 59.9960 32.0000 1.9878 1.9885 417.7615 417.9323 0.0257 -1.0000 -1.0000 5012002 1580626212.80 151.5369 59.9960 32.0000 1.9873 1.9880 417.7986 417.9694 0.0257 -1.0000 -1.0000 5012064 1580626212.90 151.5369 59.9960 32.0000 1.9867 1.9874 417.8990 418.0687 0.0255 -1.0000 -1.0000 5012127 1580626213.00 151.5369 59.9960 32.0000 1.9865 1.9872 417.9677 418.1376 0.0255 -1.0000 -1.0000 5012283 1580626213.10 151.5369 59.9960 32.0000 1.9881 1.9888 417.9158 418.0849 0.0254 -1.0000 -1.0000 5012361 1580626213.20 151.5754 59.9960 32.0000 1.9880 1.9887 417.6999 417.8707 0.0257 -1.0000 -1.0000 5012424 1580626213.30 151.5754 59.9960 32.0000 1.9872 1.9879 417.7692 417.9397 0.0256 -1.0000 -1.0000 5012486 1580626213.40 151.5754 59.9960 32.0000 1.9874 1.9881 417.8221 417.9926 0.0256 -1.0000 -1.0000 5012549 1580626213.50 151.5754 59.9960 32.0000 1.9874 1.9881 418.0046 418.1755 0.0256 -1.0000 -1.0000 5012627 1580626213.60 151.5754 59.9960 32.0000 1.9879 1.9886 417.8610 418.0305 0.0254 -1.0000 -1.0000 5012674 1580626213.70 151.5740 59.9960 32.0000 1.9887 1.9893 417.7736 417.9434 0.0256 -1.0000 -1.0000 5012752 1580626213.80 151.5740 59.9960 32.0000 1.9878 1.9885 417.7542 417.9255 0.0257 -1.0000 -1.0000 5012814 1580626213.90 151.5740 59.9960 32.0000 1.9874 1.9881 417.8976 418.0678 0.0255 -1.0000 -1.0000 5012877 1580626214.00 151.5740 59.9960 32.0000 1.9861 1.9868 418.0909 418.2606 0.0255 -1.0000 -1.0000 5012955 1580626214.10 151.5740 59.9960 32.0000 1.9871 1.9877 417.9420 418.1114 0.0255 -1.0000 -1.0000 5013018 1580626214.20 151.5704 59.9960 32.0000 1.9884 1.9891 417.8923 418.0635 0.0257 -1.0000 -1.0000 5013080 1580626214.30 151.5603 59.9960 32.0000 1.9889 1.9896 417.7212 417.8918 0.0256 -1.0000 -1.0000 5013158 1580626214.40 151.5603 59.9960 32.0000 1.9872 1.9879 417.8242 417.9951 0.0257 -1.0000 -1.0000 5013221 1580626214.50 151.5603 59.9960 32.0000 1.9876 1.9883 418.0588 418.2300 0.0257 -1.0000 -1.0000 5013283 1580626214.60 151.5603 59.9960 32.0000 1.9879 1.9885 417.8461 418.0166 0.0256 -1.0000 -1.0000 5013346 1580626214.70 151.5603 59.9960 32.0000 1.9883 1.9889 417.6980 417.8667 0.0253 -1.0000 -1.0000 5013627 1580626214.80 151.5082 59.9964 32.0000 1.9880 1.9887 417.7653 417.9359 0.0256 -1.0000 -1.0000 5013690 1580626214.90 151.5082 59.9964 32.0000 1.9882 1.9888 417.8493 418.0187 0.0253 -1.0000 -1.0000 5013768 1580626215.00 151.5082 59.9964 32.0000 1.9875 1.9882 418.0557 418.2256 0.0256 -1.0000 -1.0000 5013830 1580626215.10 151.5082 59.9964 32.0000 1.9871 1.9878 417.9818 418.1531 0.0257 -1.0000 -1.0000 5013893 1580626215.20 151.5082 59.9964 32.0000 1.9878 1.9885 417.9873 418.1586 0.0257 -1.0000 -1.0000 5013955 1580626215.30 151.5087 59.9964 32.0000 1.9889 1.9895 417.8589 418.0288 0.0256 -1.0000 -1.0000 5014018 1580626215.40 151.5451 59.9964 32.0000 1.9888 1.9895 417.8477 418.0184 0.0256 -1.0000 -1.0000 5014096 1580626215.50 151.5451 59.9964 32.0000 1.9885 1.9891 417.8344 418.0051 0.0256 -1.0000 -1.0000 5014159 1580626215.60 151.5451 59.9964 32.0000 1.9884 1.9891 417.9721 418.1420 0.0255 -1.0000 -1.0000 5014221 1580626215.70 151.5451 59.9964 32.0000 1.9875 1.9881 417.9712 418.1407 0.0255 -1.0000 -1.0000 5015174 1580626215.80 151.5451 59.9964 32.0000 1.9886 1.9893 417.8401 418.0100 0.0255 -1.0000 -1.0000 5015236 1580626215.90 151.5093 59.9964 32.0000 1.9890 1.9896 417.8480 418.0177 0.0255 -1.0000 -1.0000 5015299 1580626216.00 151.5082 59.9964 32.0000 1.9891 1.9898 417.9073 418.0774 0.0256 -1.0000 -1.0000 5015377 1580626216.10 151.5082 59.9964 32.0000 1.9873 1.9879 417.9674 418.1373 0.0255 -1.0000 -1.0000 5015440 1580626216.20 151.5082 59.9964 32.0000 1.9884 1.9891 417.8798 418.0498 0.0255 -1.0000 -1.0000 5015502 1580626216.30 151.5082 59.9964 32.0000 1.9895 1.9902 417.8056 417.9756 0.0256 -1.0000 -1.0000 5015580 1580626216.40 151.5082 59.9964 32.0000 1.9885 1.9891 417.7170 417.8871 0.0255 -1.0000 -1.0000 5015643 1580626216.50 151.5585 59.9964 32.0000 1.9889 1.9896 417.8655 418.0361 0.0256 -1.0000 -1.0000 5015721 1580626216.60 151.5585 59.9964 32.0000 1.9885 1.9892 417.9516 418.1220 0.0255 -1.0000 -1.0000 5015783 1580626216.70 151.5585 59.9964 32.0000 1.9881 1.9887 418.0513 418.2216 0.0256 -1.0000 -1.0000 5015861 1580626216.80 151.5585 59.9964 32.0000 1.9885 1.9891 418.0238 418.1935 0.0255 -1.0000 -1.0000 5015924 1580626216.90 151.5585 59.9964 32.0000 1.9890 1.9897 417.7915 417.9615 0.0255 -1.0000 -1.0000 5015987 1580626217.00 151.6355 59.9964 32.0000 1.9888 1.9895 417.7825 417.9521 0.0255 -1.0000 -1.0000 5016049 1580626217.10 151.6355 59.9964 32.0000 1.9885 1.9892 417.9345 418.1045 0.0255 -1.0000 -1.0000 5016127 1580626217.20 151.6355 59.9964 32.0000 1.9879 1.9886 417.9900 418.1597 0.0255 -1.0000 -1.0000 5016190 1580626217.30 151.6355 59.9964 32.0000 1.9883 1.9890 417.8523 418.0223 0.0256 -1.0000 -1.0000 5017033 1580626217.40 151.6355 59.9964 32.0000 1.9884 1.9891 417.7451 417.9154 0.0256 -1.0000 -1.0000 5017111 1580626217.50 151.6355 59.9964 32.0000 1.9883 1.9890 417.7687 417.9395 0.0256 -1.0000 -1.0000 5017174 1580626217.60 151.6355 59.9964 32.0000 1.9884 1.9890 417.8563 418.0273 0.0257 -1.0000 -1.0000 5017236 1580626217.70 151.6355 59.9964 32.0000 1.9879 1.9886 417.9966 418.1675 0.0257 -1.0000 -1.0000 5017314 1580626217.80 151.6355 59.9964 32.0000 1.9874 1.9880 417.9514 418.1226 0.0257 -1.0000 -1.0000 5017377 1580626217.90 151.6355 59.9964 32.0000 1.9870 1.9876 417.9592 418.1297 0.0256 -1.0000 -1.0000 5017440 1580626218.00 151.6355 59.9964 32.0000 1.9876 1.9883 417.7902 417.9595 0.0254 -1.0000 -1.0000 5017502 1580626218.10 151.5873 59.9964 32.0000 1.9881 1.9888 417.7861 417.9561 0.0255 -1.0000 -1.0000 5017564 1580626218.20 151.5873 59.9964 32.0000 1.9876 1.9883 417.8681 418.0385 0.0256 -1.0000 -1.0000 5017627 1580626218.30 151.5873 59.9964 32.0000 1.9874 1.9880 417.9638 418.1349 0.0257 -1.0000 -1.0000 5017893 1580626218.40 151.5873 59.9964 32.0000 1.9876 1.9883 417.8726 418.0428 0.0255 -1.0000 -1.0000 5017955 1580626218.50 151.5873 59.9964 32.0000 1.9886 1.9893 417.7348 417.9051 0.0256 -1.0000 -1.0000 5018018 1580626218.60 151.5873 59.9964 32.0000 1.9887 1.9893 417.7402 417.9097 0.0255 -1.0000 -1.0000 5018096 1580626218.70 151.5806 59.9964 32.0000 1.9875 1.9882 417.8141 417.9843 0.0256 -1.0000 -1.0000 5018159 1580626218.80 151.5566 59.9964 32.0000 1.9874 1.9881 417.9184 418.0881 0.0254 -1.0000 -1.0000 5018221 1580626218.90 151.5566 59.9964 32.0000 1.9864 1.9871 417.9484 418.1191 0.0256 -1.0000 -1.0000 5018299 1580626219.00 151.5566 59.9964 32.0000 1.9872 1.9879 417.9331 418.1033 0.0256 -1.0000 -1.0000 5018361 1580626219.10 151.5566 59.9964 32.0000 1.9876 1.9882 417.7431 417.9128 0.0254 -1.0000 -1.0000 5018424 1580626219.20 151.5566 59.9964 32.0000 1.9879 1.9885 417.6966 417.8649 0.0253 -1.0000 -1.0000 5018502 1580626219.30 151.5566 59.9964 32.0000 1.9871 1.9877 417.8666 418.0358 0.0254 -1.0000 -1.0000 5018564 1580626219.40 151.5566 59.9964 32.0000 1.9872 1.9878 417.9133 418.0835 0.0256 -1.0000 -1.0000 5018658 1580626219.50 151.5566 59.9964 32.0000 1.9871 1.9878 417.8497 418.0199 0.0256 -1.0000 -1.0000 5018721 1580626219.60 151.5566 59.9964 32.0000 1.9871 1.9878 417.7569 417.9269 0.0256 -1.0000 -1.0000 5018783 1580626219.70 151.5566 59.9964 32.0000 1.9878 1.9884 417.7629 417.9338 0.0257 -1.0000 -1.0000 5018861 1580626219.80 151.5566 59.9964 32.0000 1.9883 1.9890 417.7917 417.9616 0.0255 -1.0000 -1.0000 5018924 1580626219.90 151.5319 59.9964 32.0000 1.9870 1.9877 418.0104 418.1802 0.0254 -1.0000 -1.0000 5018986 1580626220.00 151.4605 59.9962 32.0000 1.9870 1.9876 417.9975 418.1674 0.0255 -1.0000 -1.0000 5019064 1580626220.10 151.4605 59.9962 32.0000 1.9876 1.9883 417.9089 418.0791 0.0256 -1.0000 -1.0000 5019127 1580626220.20 151.4605 59.9962 32.0000 1.9881 1.9887 417.8217 417.9918 0.0256 -1.0000 -1.0000 5019190 1580626220.30 151.4605 59.9962 32.0000 1.9874 1.9881 417.7857 417.9562 0.0256 -1.0000 -1.0000 5019252 1580626220.40 151.4605 59.9962 32.0000 1.9878 1.9885 417.9558 418.1251 0.0255 -1.0000 -1.0000 5019330 1580626220.50 151.4605 59.9962 32.0000 1.9864 1.9871 418.0279 418.1986 0.0256 -1.0000 -1.0000 5019393 1580626220.60 151.4605 59.9962 32.0000 1.9876 1.9883 417.9164 418.0869 0.0256 -1.0000 -1.0000 5019455 1580626220.70 151.4605 59.9962 32.0000 1.9882 1.9889 417.7095 417.8788 0.0254 -1.0000 -1.0000 5019518 1580626220.80 151.4605 59.9962 32.0000 1.9884 1.9891 417.7709 417.9407 0.0255 -1.0000 -1.0000 5019611 1580626220.90 151.4605 59.9962 32.0000 1.9879 1.9885 417.7613 417.9310 0.0255 -1.0000 -1.0000 5019846 1580626221.00 151.4605 59.9962 32.0000 1.9875 1.9882 417.9215 418.0909 0.0255 -1.0000 -1.0000 5019909 1580626221.10 151.4836 59.9962 32.0000 1.9875 1.9882 417.9858 418.1560 0.0255 -1.0000 -1.0000 5019987 1580626221.20 151.4859 59.9962 32.0000 1.9867 1.9874 417.9116 418.0818 0.0256 -1.0000 -1.0000 5020064 1580626221.30 151.4859 59.9962 32.0000 1.9875 1.9882 417.8174 417.9878 0.0256 -1.0000 -1.0000 5020127 1580626221.40 151.4859 59.9962 32.0000 1.9886 1.9893 417.8078 417.9773 0.0254 -1.0000 -1.0000 5020361 1580626221.50 151.4859 59.9962 32.0000 1.9880 1.9887 418.0120 418.1821 0.0256 -1.0000 -1.0000 5020424 1580626221.60 151.4859 59.9962 32.0000 1.9881 1.9888 418.0648 418.2352 0.0255 -1.0000 -1.0000 5020486 1580626221.70 151.4903 59.9962 32.0000 1.9890 1.9896 417.8500 418.0203 0.0256 -1.0000 -1.0000 5020564 1580626221.80 151.4904 59.9962 32.0000 1.9879 1.9886 417.7579 417.9268 0.0253 -1.0000 -1.0000 5020627 1580626221.90 151.4904 59.9962 32.0000 1.9877 1.9884 417.8931 418.0630 0.0255 -1.0000 -1.0000 5020846 1580626222.00 151.4904 59.9962 32.0000 1.9879 1.9886 417.8793 418.0491 0.0256 -1.0000 -1.0000 5020924 1580626222.10 151.4904 59.9962 32.0000 1.9872 1.9879 417.9942 418.1644 0.0255 -1.0000 -1.0000 5020986 1580626222.20 151.4917 59.9962 32.0000 1.9874 1.9881 417.8669 418.0383 0.0257 -1.0000 -1.0000 5021049 1580626222.30 151.5364 59.9962 32.0000 1.9880 1.9886 417.7667 417.9374 0.0256 -1.0000 -1.0000 5021127 1580626222.40 151.5364 59.9962 32.0000 1.9889 1.9895 417.7124 417.8817 0.0254 -1.0000 -1.0000 5021346 1580626222.50 151.5364 59.9962 32.0000 1.9879 1.9886 418.0435 418.2142 0.0256 -1.0000 -1.0000 5021409 1580626222.60 151.5364 59.9962 32.0000 1.9869 1.9875 417.9847 418.1545 0.0255 -1.0000 -1.0000 5021487 1580626222.70 151.5364 59.9962 32.0000 1.9872 1.9879 417.9434 418.1140 0.0256 -1.0000 -1.0000 5021549 1580626222.80 151.5209 59.9962 32.0000 1.9877 1.9884 417.7864 417.9568 0.0256 -1.0000 -1.0000 5021627 1580626222.90 151.5209 59.9962 32.0000 1.9880 1.9887 417.6446 417.8148 0.0255 -1.0000 -1.0000 5021861 1580626223.00 151.5209 59.9962 32.0000 1.9882 1.9888 417.7376 417.9077 0.0255 -1.0000 -1.0000 5021924 1580626223.10 151.5209 59.9962 32.0000 1.9874 1.9880 417.7870 417.9568 0.0255 -1.0000 -1.0000 5022002 1580626223.20 151.5209 59.9962 32.0000 1.9870 1.9877 417.9517 418.1219 0.0255 -1.0000 -1.0000 5022064 1580626223.30 151.5257 59.9962 32.0000 1.9875 1.9881 417.8645 418.0347 0.0256 -1.0000 -1.0000 5022127 1580626223.40 151.5666 59.9962 32.0000 1.9881 1.9887 417.7195 417.8902 0.0256 -1.0000 -1.0000 5022580 1580626223.50 151.5666 59.9962 32.0000 1.9881 1.9888 417.7756 417.9450 0.0254 -1.0000 -1.0000 5022658 1580626223.60 151.5666 59.9962 32.0000 1.9876 1.9883 417.8901 418.0605 0.0256 -1.0000 -1.0000 5022721 1580626223.70 151.5666 59.9962 32.0000 1.9868 1.9874 417.9954 418.1651 0.0255 -1.0000 -1.0000 5022783 1580626223.80 151.5666 59.9962 32.0000 1.9872 1.9878 417.9765 418.1468 0.0256 -1.0000 -1.0000 5022846 1580626223.90 151.5251 59.9962 32.0000 1.9876 1.9883 417.8829 418.0537 0.0256 -1.0000 -1.0000 5022908 1580626224.00 151.5251 59.9962 32.0000 1.9883 1.9889 417.6831 417.8528 0.0255 -1.0000 -1.0000 5023096 1580626224.10 151.5251 59.9962 32.0000 1.9877 1.9883 417.6775 417.8471 0.0255 -1.0000 -1.0000 5023158 1580626224.20 151.5251 59.9962 32.0000 1.9870 1.9877 417.7125 417.8832 0.0256 -1.0000 -1.0000 5023221 1580626224.30 151.5251 59.9962 32.0000 1.9863 1.9869 417.8835 418.0531 0.0255 -1.0000 -1.0000 5023299 1580626224.40 151.4933 59.9962 32.0000 1.9869 1.9875 417.8520 418.0224 0.0256 -1.0000 -1.0000 5023361 1580626224.50 151.4751 59.9962 32.0000 1.9873 1.9880 417.7592 417.9287 0.0255 -1.0000 -1.0000 5023424 1580626224.60 151.4751 59.9962 32.0000 1.9881 1.9888 417.6903 417.8606 0.0256 -1.0000 -1.0000 5023502 1580626224.70 151.4751 59.9962 32.0000 1.9872 1.9878 417.7493 417.9198 0.0256 -1.0000 -1.0000 5023549 1580626224.80 151.4751 59.9962 32.0000 1.9865 1.9871 417.9916 418.1617 0.0255 -1.0000 -1.0000 5023627 1580626224.90 151.4751 59.9962 32.0000 1.9867 1.9874 417.7876 417.9575 0.0255 -1.0000 -1.0000 5023690 1580626225.00 151.4000 59.9959 32.0000 1.9880 1.9887 417.7942 417.9638 0.0254 -1.0000 -1.0000 5023752 1580626225.10 151.4000 59.9959 32.0000 1.9872 1.9878 417.8015 417.9716 0.0256 -1.0000 -1.0000 5023830 1580626225.20 151.4000 59.9959 32.0000 1.9869 1.9875 417.8880 418.0585 0.0256 -1.0000 -1.0000 5023893 1580626225.30 151.4000 59.9959 32.0000 1.9867 1.9873 417.9019 418.0714 0.0254 -1.0000 -1.0000 5023955 1580626225.40 151.4000 59.9959 32.0000 1.9863 1.9870 417.9817 418.1516 0.0255 -1.0000 -1.0000 5024033 1580626225.50 151.4219 59.9959 32.0000 1.9872 1.9878 417.8269 417.9965 0.0254 -1.0000 -1.0000 5024127 1580626225.60 151.4276 59.9959 32.0000 1.9878 1.9885 417.7554 417.9251 0.0255 -1.0000 -1.0000 5024190 1580626225.70 151.4276 59.9959 32.0000 1.9876 1.9882 417.6294 417.8000 0.0256 -1.0000 -1.0000 5024252 1580626225.80 151.4276 59.9959 32.0000 1.9871 1.9878 417.8137 417.9832 0.0255 -1.0000 -1.0000 5024314 1580626225.90 151.4276 59.9959 32.0000 1.9871 1.9878 417.9655 418.1352 0.0255 -1.0000 -1.0000 5024377 1580626226.00 151.4276 59.9959 32.0000 1.9872 1.9879 417.9343 418.1032 0.0254 -1.0000 -1.0000 5024627 1580626226.10 151.4276 59.9959 32.0000 1.9881 1.9887 417.7754 417.9452 0.0255 -1.0000 -1.0000 5024674 1580626226.20 151.3758 59.9959 32.0000 1.9884 1.9890 417.7503 417.9206 0.0256 -1.0000 -1.0000 5024736 1580626226.30 151.3758 59.9959 32.0000 1.9874 1.9880 417.7985 417.9687 0.0255 -1.0000 -1.0000 5024814 1580626226.40 151.3758 59.9959 32.0000 1.9867 1.9873 417.9179 418.0871 0.0255 -1.0000 -1.0000 5024877 1580626226.50 151.3758 59.9959 32.0000 1.9863 1.9870 417.9317 418.1020 0.0256 -1.0000 -1.0000 5025346 1580626226.60 151.3758 59.9959 32.0000 1.9870 1.9877 417.9347 418.1035 0.0254 -1.0000 -1.0000 5025424 1580626226.70 151.3661 59.9959 32.0000 1.9875 1.9882 417.7974 417.9676 0.0256 -1.0000 -1.0000 5025487 1580626226.80 151.3570 59.9959 32.0000 1.9872 1.9879 417.7622 417.9316 0.0254 -1.0000 -1.0000 5025549 1580626226.90 151.3570 59.9959 32.0000 1.9870 1.9877 417.7278 417.8973 0.0255 -1.0000 -1.0000 5025627 1580626227.00 151.3570 59.9959 32.0000 1.9867 1.9874 417.9374 418.1079 0.0256 -1.0000 -1.0000 5026143 1580626227.10 151.3570 59.9959 32.0000 1.9868 1.9874 417.9132 418.0835 0.0256 -1.0000 -1.0000 5026221 1580626227.20 151.3570 59.9959 32.0000 1.9869 1.9875 417.8808 418.0504 0.0255 -1.0000 -1.0000 5026283 1580626227.30 151.4514 59.9959 32.0000 1.9875 1.9882 417.7646 417.9345 0.0255 -1.0000 -1.0000 5026346 1580626227.40 151.4514 59.9959 32.0000 1.9873 1.9880 417.7492 417.9192 0.0256 -1.0000 -1.0000 5026424 1580626227.50 151.4514 59.9959 32.0000 1.9866 1.9873 417.8643 418.0342 0.0256 -1.0000 -1.0000 5026486 1580626227.60 151.4514 59.9959 32.0000 1.9861 1.9868 417.8386 418.0095 0.0256 -1.0000 -1.0000 5026549 1580626227.70 151.4514 59.9959 32.0000 1.9868 1.9875 417.8665 418.0370 0.0257 -1.0000 -1.0000 5026611 1580626227.80 151.4165 59.9959 32.0000 1.9873 1.9879 417.7092 417.8807 0.0257 -1.0000 -1.0000 5026674 1580626227.90 151.4165 59.9959 32.0000 1.9874 1.9881 417.6118 417.7818 0.0255 -1.0000 -1.0000 5026752 1580626228.00 151.4165 59.9959 32.0000 1.9868 1.9875 417.6230 417.7932 0.0256 -1.0000 -1.0000 5027346 1580626228.10 151.4165 59.9959 32.0000 1.9864 1.9871 417.8659 418.0358 0.0255 -1.0000 -1.0000 5027409 1580626228.20 151.4165 59.9959 32.0000 1.9869 1.9876 417.8308 418.0011 0.0256 -1.0000 -1.0000 5027471 1580626228.30 151.4165 59.9959 32.0000 1.9875 1.9882 417.6458 417.8157 0.0255 -1.0000 -1.0000 5027533 1580626228.40 151.4748 59.9959 32.0000 1.9871 1.9878 417.6953 417.8650 0.0255 -1.0000 -1.0000 5027596 1580626228.50 151.4748 59.9959 32.0000 1.9866 1.9873 417.7896 417.9578 0.0253 -1.0000 -1.0000 5027659 1580626228.60 151.4748 59.9959 32.0000 1.9868 1.9874 417.9687 418.1387 0.0255 -1.0000 -1.0000 5027736 1580626228.70 151.4748 59.9959 32.0000 1.9863 1.9869 417.9561 418.1255 0.0255 -1.0000 -1.0000 5027799 1580626228.80 151.4748 59.9959 32.0000 1.9868 1.9875 417.7783 417.9485 0.0256 -1.0000 -1.0000 5027861 1580626228.90 151.4748 59.9959 32.0000 1.9880 1.9887 417.6898 417.8594 0.0254 -1.0000 -1.0000 5027940 1580626229.00 151.4768 59.9959 32.0000 1.9871 1.9877 417.6888 417.8588 0.0255 -1.0000 -1.0000 5028002 1580626229.10 151.4768 59.9959 32.0000 1.9870 1.9877 417.8967 418.0670 0.0256 -1.0000 -1.0000 5028096 1580626229.20 151.4768 59.9959 32.0000 1.9861 1.9868 417.7992 417.9698 0.0256 -1.0000 -1.0000 5028159 1580626229.30 151.4768 59.9959 32.0000 1.9867 1.9873 417.6628 417.8326 0.0255 -1.0000 -1.0000 5028221 1580626229.40 151.4768 59.9959 32.0000 1.9865 1.9871 417.7237 417.8923 0.0254 -1.0000 -1.0000 5028299 1580626229.50 151.4768 59.9959 32.0000 1.9867 1.9874 417.8657 418.0358 0.0256 -1.0000 -1.0000 5028361 1580626229.60 151.3872 59.9959 32.0000 1.9871 1.9878 417.9688 418.1397 0.0257 -1.0000 -1.0000 5028424 1580626229.70 151.3872 59.9959 32.0000 1.9869 1.9876 417.7668 417.9378 0.0256 -1.0000 -1.0000 5028502 1580626229.80 151.3872 59.9959 32.0000 1.9872 1.9879 417.7385 417.9084 0.0255 -1.0000 -1.0000 5028564 1580626229.90 151.3872 59.9959 32.0000 1.9870 1.9877 417.6587 417.8287 0.0255 -1.0000 -1.0000 5028627 1580626230.00 151.3872 59.9959 32.0000 1.9873 1.9880 417.8600 418.0291 0.0254 -1.0000 -1.0000 5028705 1580626230.10 151.3872 59.9959 32.0000 1.9867 1.9874 417.9288 418.0988 0.0256 -1.0000 -1.0000 5028768 1580626230.20 151.4036 59.9959 32.0000 1.9868 1.9875 417.9128 418.0830 0.0255 -1.0000 -1.0000 5028830 1580626230.30 151.4036 59.9959 32.0000 1.9880 1.9886 417.8620 418.0313 0.0255 -1.0000 -1.0000 5028893 1580626230.40 151.4036 59.9959 32.0000 1.9875 1.9882 417.7883 417.9585 0.0256 -1.0000 -1.0000 5028955 1580626230.50 151.4036 59.9959 32.0000 1.9869 1.9876 417.8768 418.0469 0.0256 -1.0000 -1.0000 5029018 1580626230.60 151.4036 59.9959 32.0000 1.9878 1.9884 417.9198 418.0904 0.0256 -1.0000 -1.0000 5029361 1580626230.70 151.4061 59.9959 32.0000 1.9881 1.9887 417.8504 418.0200 0.0255 -1.0000 -1.0000 5029424 1580626230.80 151.4108 59.9959 32.0000 1.9880 1.9887 417.7053 417.8753 0.0256 -1.0000 -1.0000 5029487 1580626230.90 151.4108 59.9959 32.0000 1.9876 1.9883 417.7729 417.9429 0.0255 -1.0000 -1.0000 5029549 1580626231.00 151.4108 59.9959 32.0000 1.9869 1.9876 417.8459 418.0156 0.0255 -1.0000 -1.0000 5029627 1580626231.10 151.4108 59.9959 32.0000 1.9877 1.9883 417.9828 418.1528 0.0255 -1.0000 -1.0000 5029861 1580626231.20 151.4108 59.9959 32.0000 1.9873 1.9880 417.9033 418.0726 0.0254 -1.0000 -1.0000 5029909 1580626231.30 151.4426 59.9959 32.0000 1.9874 1.9881 417.7065 417.8756 0.0254 -1.0000 -1.0000 5029971 1580626231.40 151.4426 59.9959 32.0000 1.9885 1.9892 417.7631 417.9318 0.0253 -1.0000 -1.0000 5030049 1580626231.50 151.4426 59.9959 32.0000 1.9876 1.9883 417.9451 418.1150 0.0256 -1.0000 -1.0000 5030111 1580626231.60 151.4426 59.9959 32.0000 1.9868 1.9875 417.9428 418.1133 0.0255 -1.0000 -1.0000 5030174 1580626231.70 151.4426 59.9959 32.0000 1.9876 1.9883 417.9335 418.1022 0.0253 -1.0000 -1.0000 5030361 1580626231.80 151.4832 59.9959 32.0000 1.9880 1.9887 417.7290 417.8974 0.0253 -1.0000 -1.0000 5030424 1580626231.90 151.4896 59.9959 32.0000 1.9873 1.9880 417.7021 417.8715 0.0254 -1.0000 -1.0000 5030486 1580626232.00 151.4896 59.9959 32.0000 1.9876 1.9883 417.8466 418.0166 0.0256 -1.0000 -1.0000 5030564 1580626232.10 151.4896 59.9959 32.0000 1.9875 1.9881 417.9231 418.0923 0.0254 -1.0000 -1.0000 5030627 1580626232.20 151.4896 59.9959 32.0000 1.9875 1.9882 418.0213 418.1902 0.0254 -1.0000 -1.0000 5030861 1580626232.30 151.4896 59.9959 32.0000 1.9875 1.9881 417.9246 418.0940 0.0254 -1.0000 -1.0000 5030940 1580626232.40 151.5543 59.9959 32.0000 1.9880 1.9887 417.7917 417.9617 0.0256 -1.0000 -1.0000 5031002 1580626232.50 151.5543 59.9959 32.0000 1.9879 1.9886 417.7793 417.9491 0.0254 -1.0000 -1.0000 5031064 1580626232.60 151.5543 59.9959 32.0000 1.9880 1.9887 417.9596 418.1291 0.0255 -1.0000 -1.0000 5031127 1580626232.70 151.5543 59.9959 32.0000 1.9871 1.9878 418.0180 418.1867 0.0253 -1.0000 -1.0000 5031361 1580626232.80 151.5543 59.9959 32.0000 1.9872 1.9879 417.9303 418.0994 0.0254 -1.0000 -1.0000 5031424 1580626232.90 151.5538 59.9959 32.0000 1.9882 1.9888 417.7594 417.9288 0.0255 -1.0000 -1.0000 5031502 1580626233.00 151.5538 59.9959 32.0000 1.9879 1.9886 417.7587 417.9281 0.0255 -1.0000 -1.0000 5031564 1580626233.10 151.5538 59.9959 32.0000 1.9872 1.9879 417.8850 418.0545 0.0254 -1.0000 -1.0000 5031643 1580626233.20 151.5538 59.9959 32.0000 1.9865 1.9872 417.9458 418.1155 0.0255 -1.0000 -1.0000 5031861 1580626233.30 151.5538 59.9959 32.0000 1.9866 1.9873 417.8627 418.0327 0.0255 -1.0000 -1.0000 5031924 1580626233.40 151.5365 59.9959 32.0000 1.9877 1.9884 417.7394 417.9091 0.0255 -1.0000 -1.0000 5032002 1580626233.50 151.5243 59.9959 32.0000 1.9877 1.9884 417.6922 417.8613 0.0253 -1.0000 -1.0000 5032064 1580626233.60 151.5243 59.9959 32.0000 1.9882 1.9889 417.6860 417.8551 0.0254 -1.0000 -1.0000 5032127 1580626233.70 151.5243 59.9959 32.0000 1.9875 1.9882 417.7856 417.9553 0.0256 -1.0000 -1.0000 5032627 1580626233.80 151.5243 59.9959 32.0000 1.9875 1.9882 417.8168 417.9875 0.0257 -1.0000 -1.0000 5032690 1580626233.90 151.5243 59.9959 32.0000 1.9874 1.9880 417.7065 417.8754 0.0253 -1.0000 -1.0000 5032752 1580626234.00 151.5243 59.9959 32.0000 1.9877 1.9884 417.6730 417.8437 0.0256 -1.0000 -1.0000 5032830 1580626234.10 151.4427 59.9959 32.0000 1.9865 1.9872 417.8423 418.0121 0.0255 -1.0000 -1.0000 5032893 1580626234.20 151.4427 59.9959 32.0000 1.9865 1.9871 417.9751 418.1450 0.0255 -1.0000 -1.0000 5033127 1580626234.30 151.4427 59.9959 32.0000 1.9869 1.9876 417.9267 418.0965 0.0254 -1.0000 -1.0000 5033190 1580626234.40 151.4427 59.9959 32.0000 1.9875 1.9881 417.8671 418.0358 0.0253 -1.0000 -1.0000 5033252 1580626234.50 151.4427 59.9959 32.0000 1.9880 1.9887 417.7888 417.9589 0.0256 -1.0000 -1.0000 5033314 1580626234.60 151.4241 59.9958 32.0000 1.9876 1.9883 417.7984 417.9679 0.0254 -1.0000 -1.0000 5033393 1580626234.70 151.4203 59.9957 32.0000 1.9874 1.9881 417.8493 418.0190 0.0255 -1.0000 -1.0000 5033580 1580626234.80 151.4203 59.9957 32.0000 1.9872 1.9878 418.0040 418.1734 0.0255 -1.0000 -1.0000 5033643 1580626234.90 151.4203 59.9957 32.0000 1.9877 1.9883 417.8094 417.9794 0.0255 -1.0000 -1.0000 5033721 1580626235.00 151.4203 59.9957 32.0000 1.9884 1.9890 417.7543 417.9239 0.0255 -1.0000 -1.0000 5033783 1580626235.10 151.4203 59.9957 32.0000 1.9873 1.9880 417.7848 417.9550 0.0255 -1.0000 -1.0000 5033861 1580626235.20 151.5004 59.9957 32.0000 1.9877 1.9883 417.9580 418.1271 0.0254 -1.0000 -1.0000 5034080 1580626235.30 151.5004 59.9957 32.0000 1.9875 1.9881 418.0430 418.2126 0.0254 -1.0000 -1.0000 5034143 1580626235.40 151.5004 59.9957 32.0000 1.9884 1.9891 417.9259 418.0953 0.0255 -1.0000 -1.0000 5034221 1580626235.50 151.5004 59.9957 32.0000 1.9874 1.9880 417.7749 417.9448 0.0255 -1.0000 -1.0000 5034283 1580626235.60 151.5004 59.9957 32.0000 1.9886 1.9892 417.6174 417.7867 0.0254 -1.0000 -1.0000 5034346 1580626235.70 151.5121 59.9957 32.0000 1.9877 1.9883 417.7134 417.8831 0.0255 -1.0000 -1.0000 5034580 1580626235.80 151.5121 59.9957 32.0000 1.9872 1.9879 417.8172 417.9865 0.0255 -1.0000 -1.0000 5034643 1580626235.90 151.5121 59.9957 32.0000 1.9873 1.9880 417.8677 418.0373 0.0255 -1.0000 -1.0000 5034705 1580626236.00 151.5121 59.9957 32.0000 1.9877 1.9884 417.8999 418.0693 0.0255 -1.0000 -1.0000 5034783 1580626236.10 151.5121 59.9957 32.0000 1.9880 1.9886 417.7988 417.9687 0.0254 -1.0000 -1.0000 5034846 1580626236.20 151.5130 59.9957 32.0000 1.9878 1.9885 417.8619 418.0314 0.0255 -1.0000 -1.0000 5035080 1580626236.30 151.5239 59.9957 32.0000 1.9879 1.9885 417.7970 417.9666 0.0255 -1.0000 -1.0000 5035158 1580626236.40 151.5239 59.9957 32.0000 1.9880 1.9887 417.9206 418.0904 0.0254 -1.0000 -1.0000 5035221 1580626236.50 151.5239 59.9957 32.0000 1.9872 1.9879 418.0225 418.1914 0.0253 -1.0000 -1.0000 5035283 1580626236.60 151.5239 59.9957 32.0000 1.9869 1.9876 417.9632 418.1326 0.0255 -1.0000 -1.0000 5035361 1580626236.70 151.5239 59.9957 32.0000 1.9876 1.9882 417.8424 418.0124 0.0255 -1.0000 -1.0000 5035424 1580626236.80 151.5395 59.9957 32.0000 1.9873 1.9880 417.7016 417.8711 0.0255 -1.0000 -1.0000 5035596 1580626236.90 151.5395 59.9957 32.0000 1.9882 1.9889 417.7032 417.8726 0.0255 -1.0000 -1.0000 5035674 1580626237.00 151.5395 59.9957 32.0000 1.9881 1.9887 417.6287 417.7981 0.0255 -1.0000 -1.0000 5035736 1580626237.10 151.5395 59.9957 32.0000 1.9874 1.9880 417.9679 418.1383 0.0256 -1.0000 -1.0000 5035799 1580626237.20 151.5395 59.9957 32.0000 1.9871 1.9878 417.9907 418.1604 0.0254 -1.0000 -1.0000 5035861 1580626237.30 151.5512 59.9957 32.0000 1.9873 1.9880 417.8149 417.9848 0.0255 -1.0000 -1.0000 5036111 1580626237.40 151.5512 59.9957 32.0000 1.9879 1.9886 417.6664 417.8380 0.0257 -1.0000 -1.0000 5036190 1580626237.50 151.5512 59.9957 32.0000 1.9871 1.9878 417.7128 417.8827 0.0255 -1.0000 -1.0000 5036252 1580626237.60 151.5512 59.9957 32.0000 1.9880 1.9887 417.7484 417.9182 0.0255 -1.0000 -1.0000 5036314 1580626237.70 151.5512 59.9957 32.0000 1.9868 1.9875 417.8074 417.9762 0.0254 -1.0000 -1.0000 5036377 1580626237.80 151.5512 59.9957 32.0000 1.9863 1.9870 417.8335 418.0030 0.0255 -1.0000 -1.0000 5036830 1580626237.90 151.5436 59.9957 32.0000 1.9867 1.9873 417.8433 418.0132 0.0255 -1.0000 -1.0000 5036893 1580626238.00 151.5436 59.9957 32.0000 1.9881 1.9888 417.8843 418.0550 0.0256 -1.0000 -1.0000 5036955 1580626238.10 151.5436 59.9957 32.0000 1.9883 1.9890 417.7013 417.8716 0.0256 -1.0000 -1.0000 5037018 1580626238.20 151.5436 59.9957 32.0000 1.9874 1.9881 417.8873 418.0569 0.0255 -1.0000 -1.0000 5037080 1580626238.30 151.5436 59.9957 32.0000 1.9867 1.9874 417.9069 418.0772 0.0255 -1.0000 -1.0000 5037158 1580626238.40 151.4398 59.9957 32.0000 1.9868 1.9875 417.8741 418.0431 0.0254 -1.0000 -1.0000 5037221 1580626238.50 151.4398 59.9957 32.0000 1.9879 1.9886 417.8037 417.9745 0.0256 -1.0000 -1.0000 5037283 1580626238.60 151.4398 59.9957 32.0000 1.9878 1.9885 417.6696 417.8390 0.0255 -1.0000 -1.0000 5037361 1580626238.70 151.4398 59.9957 32.0000 1.9876 1.9882 417.7663 417.9360 0.0255 -1.0000 -1.0000 5037424 1580626238.80 151.4398 59.9957 32.0000 1.9880 1.9886 417.7676 417.9369 0.0254 -1.0000 -1.0000 5037596 1580626238.90 151.4304 59.9957 32.0000 1.9872 1.9879 417.9407 418.1104 0.0255 -1.0000 -1.0000 5037674 1580626239.00 151.4009 59.9957 32.0000 1.9873 1.9880 417.9956 418.1649 0.0254 -1.0000 -1.0000 5037736 1580626239.10 151.4009 59.9957 32.0000 1.9874 1.9880 417.7882 417.9578 0.0255 -1.0000 -1.0000 5037799 1580626239.20 151.4009 59.9957 32.0000 1.9884 1.9891 417.6556 417.8256 0.0255 -1.0000 -1.0000 5037861 1580626239.30 151.4009 59.9957 32.0000 1.9874 1.9881 417.8397 418.0092 0.0254 -1.0000 -1.0000 5038096 1580626239.40 151.4009 59.9957 32.0000 1.9863 1.9870 417.9537 418.1228 0.0255 -1.0000 -1.0000 5038174 1580626239.50 151.4438 59.9957 32.0000 1.9871 1.9878 417.9441 418.1138 0.0254 -1.0000 -1.0000 5038236 1580626239.60 151.4438 59.9957 32.0000 1.9874 1.9881 417.9548 418.1247 0.0255 -1.0000 -1.0000 5038299 1580626239.70 151.4438 59.9957 32.0000 1.9879 1.9886 417.7686 417.9381 0.0254 -1.0000 -1.0000 5038377 1580626239.80 151.4438 59.9957 32.0000 1.9881 1.9888 417.7372 417.9060 0.0254 -1.0000 -1.0000 5038440 1580626239.90 151.4438 59.9957 32.0000 1.9870 1.9877 417.7283 417.8982 0.0255 -1.0000 -1.0000 5038502 1580626240.00 151.4653 59.9956 32.0000 1.9881 1.9888 417.7309 417.8994 0.0253 -1.0000 -1.0000 5038564 1580626240.10 151.4895 59.9956 32.0000 1.9869 1.9876 417.9181 418.0873 0.0255 -1.0000 -1.0000 5038627 1580626240.20 151.4895 59.9956 32.0000 1.9874 1.9881 417.9633 418.1333 0.0255 -1.0000 -1.0000 5038690 1580626240.30 151.4895 59.9956 32.0000 1.9872 1.9879 417.8579 418.0277 0.0255 -1.0000 -1.0000 5038768 1580626240.40 151.4895 59.9956 32.0000 1.9877 1.9883 417.8198 417.9888 0.0254 -1.0000 -1.0000 5039143 1580626240.50 151.4895 59.9956 32.0000 1.9870 1.9877 417.9590 418.1293 0.0256 -1.0000 -1.0000 5039205 1580626240.60 151.5266 59.9956 32.0000 1.9868 1.9874 417.9712 418.1411 0.0255 -1.0000 -1.0000 5039283 1580626240.70 151.5266 59.9956 32.0000 1.9869 1.9876 417.8526 418.0222 0.0256 -1.0000 -1.0000 5039346 1580626240.80 151.5266 59.9956 32.0000 1.9883 1.9890 417.7262 417.8961 0.0255 -1.0000 -1.0000 5039408 1580626240.90 151.5266 59.9956 32.0000 1.9879 1.9886 417.6718 417.8397 0.0253 -1.0000 -1.0000 5039611 1580626241.00 151.5266 59.9956 32.0000 1.9880 1.9887 417.8444 418.0136 0.0254 -1.0000 -1.0000 5039674 1580626241.10 151.4886 59.9956 32.0000 1.9871 1.9878 417.7980 417.9677 0.0255 -1.0000 -1.0000 5039752 1580626241.20 151.4886 59.9956 32.0000 1.9869 1.9875 417.9780 418.1475 0.0255 -1.0000 -1.0000 5039814 1580626241.30 151.4886 59.9956 32.0000 1.9875 1.9881 417.8021 417.9718 0.0255 -1.0000 -1.0000 5039877 1580626241.40 151.4886 59.9956 32.0000 1.9886 1.9892 417.6886 417.8585 0.0255 -1.0000 -1.0000 5040174 1580626241.50 151.4886 59.9956 32.0000 1.9883 1.9890 417.8151 417.9850 0.0255 -1.0000 -1.0000 5040236 1580626241.60 151.4886 59.9956 32.0000 1.9865 1.9872 417.9459 418.1156 0.0254 -1.0000 -1.0000 5040299 1580626241.70 151.4922 59.9956 32.0000 1.9865 1.9872 417.8523 418.0225 0.0255 -1.0000 -1.0000 5040361 1580626241.80 151.4922 59.9956 32.0000 1.9868 1.9874 417.8984 418.0687 0.0256 -1.0000 -1.0000 5040424 1580626241.90 151.4922 59.9956 32.0000 1.9872 1.9879 417.7416 417.9114 0.0255 -1.0000 -1.0000 5040893 1580626242.00 151.4922 59.9956 32.0000 1.9872 1.9878 417.7491 417.9185 0.0255 -1.0000 -1.0000 5040971 1580626242.10 151.4922 59.9956 32.0000 1.9879 1.9885 417.7081 417.8775 0.0254 -1.0000 -1.0000 5041033 1580626242.20 151.4678 59.9956 32.0000 1.9867 1.9873 417.8447 418.0151 0.0255 -1.0000 -1.0000 5041111 1580626242.30 151.4624 59.9956 32.0000 1.9867 1.9874 417.9161 418.0847 0.0254 -1.0000 -1.0000 5041174 1580626242.40 151.4624 59.9956 32.0000 1.9870 1.9877 417.8280 417.9969 0.0253 -1.0000 -1.0000 5041236 1580626242.50 151.4624 59.9956 32.0000 1.9874 1.9881 417.7897 417.9598 0.0256 -1.0000 -1.0000 5041299 1580626242.60 151.4624 59.9956 32.0000 1.9874 1.9880 417.6777 417.8475 0.0255 -1.0000 -1.0000 5041377 1580626242.70 151.4624 59.9956 32.0000 1.9872 1.9878 417.8188 417.9871 0.0252 -1.0000 -1.0000 5041440 1580626242.80 151.4881 59.9956 32.0000 1.9861 1.9867 417.9314 418.1005 0.0254 -1.0000 -1.0000 5041502 1580626242.90 151.4881 59.9956 32.0000 1.9870 1.9877 417.9210 418.0909 0.0255 -1.0000 -1.0000 5041580 1580626243.00 151.4881 59.9956 32.0000 1.9872 1.9879 417.7732 417.9428 0.0255 -1.0000 -1.0000 5041846 1580626243.10 151.4881 59.9956 32.0000 1.9880 1.9887 417.6712 417.8399 0.0254 -1.0000 -1.0000 5041924 1580626243.20 151.4881 59.9956 32.0000 1.9882 1.9888 417.7135 417.8830 0.0254 -1.0000 -1.0000 5041987 1580626243.30 151.4800 59.9956 32.0000 1.9869 1.9876 417.7702 417.9396 0.0255 -1.0000 -1.0000 5042049 1580626243.40 151.4800 59.9956 32.0000 1.9866 1.9873 417.9479 418.1174 0.0255 -1.0000 -1.0000 5042127 1580626243.50 151.4800 59.9956 32.0000 1.9869 1.9876 417.7695 417.9397 0.0256 -1.0000 -1.0000 5042346 1580626243.60 151.4800 59.9956 32.0000 1.9878 1.9885 417.7579 417.9273 0.0254 -1.0000 -1.0000 5042408 1580626243.70 151.4800 59.9956 32.0000 1.9884 1.9891 417.5905 417.7592 0.0254 -1.0000 -1.0000 5042486 1580626243.80 151.4771 59.9956 32.0000 1.9872 1.9879 417.9715 418.1405 0.0254 -1.0000 -1.0000 5042549 1580626243.90 151.4623 59.9956 32.0000 1.9872 1.9879 417.9714 418.1404 0.0254 -1.0000 -1.0000 5042611 1580626244.00 151.4623 59.9956 32.0000 1.9870 1.9877 417.9394 418.1084 0.0254 -1.0000 -1.0000 5042861 1580626244.10 151.4623 59.9956 32.0000 1.9878 1.9885 417.7407 417.9101 0.0255 -1.0000 -1.0000 5042924 1580626244.20 151.4623 59.9956 32.0000 1.9874 1.9881 417.8665 418.0369 0.0256 -1.0000 -1.0000 5042986 1580626244.30 151.4623 59.9956 32.0000 1.9866 1.9873 417.8898 418.0602 0.0256 -1.0000 -1.0000 5043049 1580626244.40 151.4526 59.9956 32.0000 1.9873 1.9880 418.0404 418.2102 0.0255 -1.0000 -1.0000 5043111 1580626244.50 151.4526 59.9956 32.0000 1.9871 1.9878 417.9410 418.1105 0.0254 -1.0000 -1.0000 5043346 1580626244.60 151.4526 59.9956 32.0000 1.9868 1.9874 417.8738 418.0420 0.0253 -1.0000 -1.0000 5043408 1580626244.70 151.4526 59.9956 32.0000 1.9880 1.9886 417.7474 417.9180 0.0256 -1.0000 -1.0000 5043471 1580626244.80 151.4526 59.9956 32.0000 1.9884 1.9891 417.8148 417.9838 0.0253 -1.0000 -1.0000 5043533 1580626244.90 151.4797 59.9961 32.0000 1.9876 1.9883 417.9820 418.1511 0.0254 -1.0000 -1.0000 5043611 1580626245.00 151.4973 59.9965 32.0000 1.9871 1.9877 418.0652 418.2346 0.0255 -1.0000 -1.0000 5044096 1580626245.10 151.4973 59.9965 32.0000 1.9882 1.9889 417.9522 418.1220 0.0255 -1.0000 -1.0000 5044158 1580626245.20 151.4973 59.9965 32.0000 1.9879 1.9886 417.8271 417.9971 0.0255 -1.0000 -1.0000 5044221 1580626245.30 151.4973 59.9965 32.0000 1.9880 1.9886 417.8392 418.0089 0.0255 -1.0000 -1.0000 5044283 1580626245.40 151.4973 59.9965 32.0000 1.9891 1.9898 417.9164 418.0861 0.0254 -1.0000 -1.0000 5044361 1580626245.50 151.4813 59.9965 32.0000 1.9869 1.9875 418.0530 418.2222 0.0254 -1.0000 -1.0000 5044424 1580626245.60 151.4813 59.9965 32.0000 1.9875 1.9882 417.9784 418.1482 0.0255 -1.0000 -1.0000 5044486 1580626245.70 151.4813 59.9965 32.0000 1.9881 1.9888 417.8710 418.0410 0.0255 -1.0000 -1.0000 5044564 1580626245.80 151.4813 59.9965 32.0000 1.9875 1.9882 417.8012 417.9705 0.0254 -1.0000 -1.0000 5044627 1580626245.90 151.4813 59.9965 32.0000 1.9883 1.9890 417.7685 417.9380 0.0254 -1.0000 -1.0000 5044690 1580626246.00 151.6042 59.9965 32.0000 1.9877 1.9883 417.9042 418.0730 0.0253 -1.0000 -1.0000 5044768 1580626246.10 151.6042 59.9965 32.0000 1.9874 1.9880 417.9853 418.1542 0.0254 -1.0000 -1.0000 5044861 1580626246.20 151.6042 59.9965 32.0000 1.9883 1.9889 417.8430 418.0136 0.0256 -1.0000 -1.0000 5044924 1580626246.30 151.6042 59.9965 32.0000 1.9886 1.9893 417.8297 417.9993 0.0255 -1.0000 -1.0000 5045002 1580626246.40 151.6042 59.9965 32.0000 1.9880 1.9887 417.9810 418.1504 0.0254 -1.0000 -1.0000 5045064 1580626246.50 151.6042 59.9965 32.0000 1.9878 1.9885 418.1029 418.2733 0.0256 -1.0000 -1.0000 5045127 1580626246.60 151.5855 59.9965 32.0000 1.9871 1.9878 418.0045 418.1742 0.0255 -1.0000 -1.0000 5045205 1580626246.70 151.5855 59.9965 32.0000 1.9879 1.9886 417.9078 418.0774 0.0254 -1.0000 -1.0000 5045268 1580626246.80 151.5855 59.9965 32.0000 1.9886 1.9893 417.7036 417.8727 0.0254 -1.0000 -1.0000 5045330 1580626246.90 151.5855 59.9965 32.0000 1.9872 1.9879 417.7820 417.9513 0.0254 -1.0000 -1.0000 5045393 1580626247.00 151.5855 59.9965 32.0000 1.9876 1.9883 417.8876 418.0571 0.0255 -1.0000 -1.0000 5045455 1580626247.10 151.5855 59.9965 32.0000 1.9871 1.9877 418.0216 418.1911 0.0255 -1.0000 -1.0000 5045877 1580626247.20 151.5575 59.9965 32.0000 1.9882 1.9888 417.8638 418.0341 0.0256 -1.0000 -1.0000 5045940 1580626247.30 151.5575 59.9965 32.0000 1.9882 1.9888 417.7582 417.9278 0.0254 -1.0000 -1.0000 5046002 1580626247.40 151.5575 59.9965 32.0000 1.9876 1.9882 417.7535 417.9235 0.0255 -1.0000 -1.0000 5046064 1580626247.50 151.5575 59.9965 32.0000 1.9868 1.9875 417.9740 418.1442 0.0256 -1.0000 -1.0000 5046143 1580626247.60 151.5575 59.9965 32.0000 1.9865 1.9872 418.0216 418.1914 0.0254 -1.0000 -1.0000 5046361 1580626247.70 151.5575 59.9965 32.0000 1.9883 1.9890 418.0149 418.1845 0.0255 -1.0000 -1.0000 5046440 1580626247.80 151.5357 59.9965 32.0000 1.9884 1.9891 417.9177 418.0875 0.0255 -1.0000 -1.0000 5046502 1580626247.90 151.5357 59.9965 32.0000 1.9885 1.9892 417.7728 417.9421 0.0254 -1.0000 -1.0000 5046564 1580626248.00 151.5357 59.9965 32.0000 1.9874 1.9880 417.7764 417.9452 0.0254 -1.0000 -1.0000 5046627 1580626248.10 151.5357 59.9965 32.0000 1.9876 1.9883 417.9038 418.0728 0.0254 -1.0000 -1.0000 5046861 1580626248.20 151.5357 59.9965 32.0000 1.9873 1.9880 417.9465 418.1156 0.0254 -1.0000 -1.0000 5046924 1580626248.30 151.6423 59.9965 32.0000 1.9887 1.9894 417.8877 418.0573 0.0254 -1.0000 -1.0000 5047002 1580626248.40 151.6423 59.9965 32.0000 1.9894 1.9901 417.7983 417.9673 0.0254 -1.0000 -1.0000 5047049 1580626248.50 151.6423 59.9965 32.0000 1.9885 1.9892 417.8548 418.0243 0.0255 -1.0000 -1.0000 5047127 1580626248.60 151.6423 59.9965 32.0000 1.9882 1.9889 418.0595 418.2295 0.0255 -1.0000 -1.0000 5047361 1580626248.70 151.6423 59.9965 32.0000 1.9889 1.9896 417.9902 418.1599 0.0255 -1.0000 -1.0000 5047424 1580626248.80 151.6342 59.9965 32.0000 1.9884 1.9891 417.8498 418.0191 0.0254 -1.0000 -1.0000 5047487 1580626248.90 151.6212 59.9965 32.0000 1.9897 1.9904 417.8631 418.0321 0.0254 -1.0000 -1.0000 5047564 1580626249.00 151.6212 59.9965 32.0000 1.9897 1.9904 417.8301 417.9993 0.0255 -1.0000 -1.0000 5047627 1580626249.10 151.6212 59.9965 32.0000 1.9885 1.9892 417.9142 418.0845 0.0256 -1.0000 -1.0000 5047908 1580626249.20 151.6212 59.9965 32.0000 1.9883 1.9890 418.1087 418.2784 0.0254 -1.0000 -1.0000 5047971 1580626249.30 151.6212 59.9965 32.0000 1.9879 1.9886 418.0582 418.2273 0.0255 -1.0000 -1.0000 5048033 1580626249.40 151.5035 59.9965 32.0000 1.9883 1.9890 417.8935 418.0625 0.0253 -1.0000 -1.0000 5048111 1580626249.50 151.5035 59.9965 32.0000 1.9890 1.9897 417.8276 417.9961 0.0253 -1.0000 -1.0000 5048174 1580626249.60 151.5035 59.9965 32.0000 1.9887 1.9894 417.8804 418.0498 0.0255 -1.0000 -1.0000 5048393 1580626249.70 151.5035 59.9965 32.0000 1.9872 1.9879 417.9863 418.1564 0.0255 -1.0000 -1.0000 5048471 1580626249.80 151.5035 59.9965 32.0000 1.9881 1.9888 417.9319 418.1019 0.0255 -1.0000 -1.0000 5048533 1580626249.90 151.5020 59.9963 32.0000 1.9886 1.9893 417.7619 417.9307 0.0254 -1.0000 -1.0000 5048596 1580626250.00 151.5018 59.9963 32.0000 1.9882 1.9889 417.7420 417.9118 0.0255 -1.0000 -1.0000 5048690 1580626250.10 151.5018 59.9963 32.0000 1.9881 1.9887 417.7845 417.9538 0.0254 -1.0000 -1.0000 5048752 1580626250.20 151.5018 59.9963 32.0000 1.9874 1.9881 417.9080 418.0772 0.0254 -1.0000 -1.0000 5048846 1580626250.30 151.5018 59.9963 32.0000 1.9868 1.9875 418.0050 418.1750 0.0255 -1.0000 -1.0000 5048908 1580626250.40 151.4897 59.9963 32.0000 1.9866 1.9873 417.9809 418.1506 0.0255 -1.0000 -1.0000 5048971 1580626250.50 151.4481 59.9963 32.0000 1.9878 1.9885 417.9192 418.0890 0.0255 -1.0000 -1.0000 5049033 1580626250.60 151.4481 59.9963 32.0000 1.9878 1.9885 417.7989 417.9689 0.0255 -1.0000 -1.0000 5049111 1580626250.70 151.4481 59.9963 32.0000 1.9871 1.9877 417.7684 417.9381 0.0255 -1.0000 -1.0000 5050190 1580626250.80 151.4481 59.9963 32.0000 1.9866 1.9873 417.9003 418.0704 0.0256 -1.0000 -1.0000 5050252 1580626250.90 151.4481 59.9963 32.0000 1.9872 1.9879 417.9529 418.1224 0.0254 -1.0000 -1.0000 5050330 1580626251.00 151.5012 59.9963 32.0000 1.9879 1.9885 417.8383 418.0081 0.0255 -1.0000 -1.0000 5050377 1580626251.10 151.5012 59.9963 32.0000 1.9881 1.9887 417.7509 417.9200 0.0254 -1.0000 -1.0000 5050455 1580626251.20 151.5012 59.9963 32.0000 1.9882 1.9889 417.7736 417.9427 0.0254 -1.0000 -1.0000 5050518 1580626251.30 151.5012 59.9963 32.0000 1.9878 1.9884 417.7715 417.9403 0.0253 -1.0000 -1.0000 5050580 1580626251.40 151.5012 59.9963 32.0000 1.9873 1.9879 417.9156 418.0853 0.0256 -1.0000 -1.0000 5050658 1580626251.50 151.5432 59.9963 32.0000 1.9868 1.9874 417.9393 418.1083 0.0254 -1.0000 -1.0000 5050721 1580626251.60 151.5713 59.9963 32.0000 1.9872 1.9879 417.8032 417.9719 0.0253 -1.0000 -1.0000 5050783 1580626251.70 151.5713 59.9963 32.0000 1.9877 1.9883 417.6531 417.8226 0.0256 -1.0000 -1.0000 5050861 1580626251.80 151.5713 59.9963 32.0000 1.9873 1.9880 417.7471 417.9176 0.0256 -1.0000 -1.0000 5050924 1580626251.90 151.5713 59.9963 32.0000 1.9871 1.9878 417.7914 417.9605 0.0254 -1.0000 -1.0000 5050986 1580626252.00 151.5713 59.9963 32.0000 1.9861 1.9867 417.9342 418.1037 0.0254 -1.0000 -1.0000 5051049 1580626252.10 151.5837 59.9963 32.0000 1.9866 1.9873 417.9190 418.0887 0.0255 -1.0000 -1.0000 5051143 1580626252.20 151.5837 59.9963 32.0000 1.9873 1.9880 417.9385 418.1077 0.0255 -1.0000 -1.0000 5051205 1580626252.30 151.5837 59.9963 32.0000 1.9880 1.9887 417.7991 417.9690 0.0255 -1.0000 -1.0000 5051268 1580626252.40 151.5837 59.9963 32.0000 1.9875 1.9882 417.7194 417.8900 0.0256 -1.0000 -1.0000 5051330 1580626252.50 151.5837 59.9963 32.0000 1.9871 1.9877 417.8555 418.0246 0.0254 -1.0000 -1.0000 5051393 1580626252.60 151.5593 59.9963 32.0000 1.9862 1.9869 417.8988 418.0676 0.0253 -1.0000 -1.0000 5051471 1580626252.70 151.5593 59.9963 32.0000 1.9863 1.9870 417.8775 418.0466 0.0254 -1.0000 -1.0000 5051596 1580626252.80 151.5593 59.9963 32.0000 1.9881 1.9888 417.6838 417.8528 0.0254 -1.0000 -1.0000 5051658 1580626252.90 151.5593 59.9963 32.0000 1.9875 1.9882 417.7807 417.9493 0.0253 -1.0000 -1.0000 5051736 1580626253.00 151.5593 59.9963 32.0000 1.9874 1.9881 417.7263 417.8955 0.0254 -1.0000 -1.0000 5051799 1580626253.10 151.5593 59.9963 32.0000 1.9866 1.9872 417.9407 418.1102 0.0255 -1.0000 -1.0000 5051861 1580626253.20 151.4741 59.9963 32.0000 1.9872 1.9879 417.9324 418.1013 0.0253 -1.0000 -1.0000 5051940 1580626253.30 151.4741 59.9963 32.0000 1.9872 1.9879 417.8320 418.0010 0.0255 -1.0000 -1.0000 5052127 1580626253.40 151.4741 59.9963 32.0000 1.9878 1.9884 417.7486 417.9187 0.0255 -1.0000 -1.0000 5052205 1580626253.50 151.4741 59.9963 32.0000 1.9876 1.9883 417.7898 417.9593 0.0255 -1.0000 -1.0000 5052268 1580626253.60 151.4741 59.9963 32.0000 1.9873 1.9879 417.8370 418.0069 0.0255 -1.0000 -1.0000 5052330 1580626253.70 151.4839 59.9963 32.0000 1.9865 1.9872 417.8682 418.0374 0.0255 -1.0000 -1.0000 5052393 1580626253.80 151.4934 59.9963 32.0000 1.9868 1.9875 417.9280 418.0973 0.0254 -1.0000 -1.0000 5052846 1580626253.90 151.4934 59.9963 32.0000 1.9875 1.9882 417.7250 417.8942 0.0254 -1.0000 -1.0000 5052893 1580626254.00 151.4934 59.9963 32.0000 1.9883 1.9889 417.6446 417.8140 0.0255 -1.0000 -1.0000 5052971 1580626254.10 151.4934 59.9963 32.0000 1.9869 1.9876 417.7222 417.8916 0.0254 -1.0000 -1.0000 5053033 1580626254.20 151.4934 59.9963 32.0000 1.9861 1.9868 417.9278 418.0968 0.0255 -1.0000 -1.0000 5053096 1580626254.30 151.4192 59.9963 32.0000 1.9860 1.9867 417.9037 418.0737 0.0254 -1.0000 -1.0000 5053330 1580626254.40 151.4192 59.9963 32.0000 1.9876 1.9882 417.8465 418.0152 0.0253 -1.0000 -1.0000 5053393 1580626254.50 151.4192 59.9963 32.0000 1.9878 1.9884 417.7925 417.9618 0.0255 -1.0000 -1.0000 5053455 1580626254.60 151.4192 59.9963 32.0000 1.9882 1.9888 417.7445 417.9146 0.0256 -1.0000 -1.0000 5053533 1580626254.70 151.4192 59.9963 32.0000 1.9877 1.9883 417.7484 417.9180 0.0255 -1.0000 -1.0000 5053596 1580626254.80 151.4408 59.9968 32.0000 1.9874 1.9881 417.9063 418.0756 0.0254 -1.0000 -1.0000 5053830 1580626254.90 151.4438 59.9969 32.0000 1.9874 1.9880 417.9559 418.1257 0.0255 -1.0000 -1.0000 5053893 1580626255.00 151.4438 59.9969 32.0000 1.9877 1.9883 417.7734 417.9436 0.0255 -1.0000 -1.0000 5053955 1580626255.10 151.4438 59.9969 32.0000 1.9876 1.9882 417.5911 417.7599 0.0254 -1.0000 -1.0000 5054033 1580626255.20 151.4438 59.9969 32.0000 1.9875 1.9882 417.7608 417.9310 0.0256 -1.0000 -1.0000 5054096 1580626255.30 151.4401 59.9969 32.0000 1.9872 1.9879 417.9040 418.0734 0.0254 -1.0000 -1.0000 5054158 1580626255.40 151.4251 59.9969 32.0000 1.9869 1.9876 417.9293 418.0988 0.0255 -1.0000 -1.0000 5054236 1580626255.50 151.4251 59.9969 32.0000 1.9879 1.9886 417.8494 418.0196 0.0255 -1.0000 -1.0000 5054299 1580626255.60 151.4251 59.9969 32.0000 1.9873 1.9879 417.7763 417.9469 0.0256 -1.0000 -1.0000 5054361 1580626255.70 151.4251 59.9969 32.0000 1.9886 1.9893 417.7185 417.8891 0.0256 -1.0000 -1.0000 5054440 1580626255.80 151.4251 59.9969 32.0000 1.9886 1.9893 417.7277 417.8983 0.0257 -1.0000 -1.0000 5054502 1580626255.90 151.5174 59.9969 32.0000 1.9874 1.9880 417.8167 417.9858 0.0254 -1.0000 -1.0000 5054549 1580626256.00 151.5174 59.9969 32.0000 1.9877 1.9884 417.8707 418.0406 0.0256 -1.0000 -1.0000 5054627 1580626256.10 151.5174 59.9969 32.0000 1.9875 1.9881 417.8060 417.9760 0.0255 -1.0000 -1.0000 5054690 1580626256.20 151.5174 59.9969 32.0000 1.9888 1.9894 417.8341 418.0040 0.0255 -1.0000 -1.0000 5054768 1580626256.30 151.5174 59.9969 32.0000 1.9889 1.9895 417.6349 417.8041 0.0255 -1.0000 -1.0000 5054861 1580626256.40 151.5197 59.9969 32.0000 1.9881 1.9887 417.6463 417.8153 0.0254 -1.0000 -1.0000 5054924 1580626256.50 151.5570 59.9969 32.0000 1.9870 1.9877 417.9387 418.1079 0.0254 -1.0000 -1.0000 5054986 1580626256.60 151.5570 59.9969 32.0000 1.9868 1.9875 417.9575 418.1276 0.0256 -1.0000 -1.0000 5055064 1580626256.70 151.5570 59.9969 32.0000 1.9880 1.9886 417.8960 418.0657 0.0255 -1.0000 -1.0000 5055127 1580626256.80 151.5570 59.9969 32.0000 1.9885 1.9892 417.8056 417.9754 0.0255 -1.0000 -1.0000 5055190 1580626256.90 151.5570 59.9969 32.0000 1.9879 1.9885 417.6340 417.8037 0.0255 -1.0000 -1.0000 5055377 1580626257.00 151.5450 59.9969 32.0000 1.9880 1.9886 417.6352 417.8044 0.0254 -1.0000 -1.0000 5055440 1580626257.10 151.5447 59.9969 32.0000 1.9870 1.9877 417.8321 418.0019 0.0255 -1.0000 -1.0000 5055518 1580626257.20 151.5447 59.9969 32.0000 1.9867 1.9873 417.7892 417.9592 0.0255 -1.0000 -1.0000 5055580 1580626257.30 151.5447 59.9969 32.0000 1.9879 1.9886 417.6830 417.8526 0.0255 -1.0000 -1.0000 5055643 1580626257.40 151.5447 59.9969 32.0000 1.9878 1.9884 417.6511 417.8218 0.0257 -1.0000 -1.0000 5056143 1580626257.50 151.5447 59.9969 32.0000 1.9868 1.9875 417.6711 417.8422 0.0257 -1.0000 -1.0000 5056205 1580626257.60 151.4456 59.9969 32.0000 1.9860 1.9867 417.8380 418.0075 0.0254 -1.0000 -1.0000 5056268 1580626257.70 151.4456 59.9969 32.0000 1.9863 1.9870 417.9126 418.0820 0.0255 -1.0000 -1.0000 5056330 1580626257.80 151.4456 59.9969 32.0000 1.9865 1.9872 417.8614 418.0312 0.0254 -1.0000 -1.0000 5056393 1580626257.90 151.4456 59.9969 32.0000 1.9880 1.9886 417.8561 418.0268 0.0256 -1.0000 -1.0000 5056627 1580626258.00 151.4456 59.9969 32.0000 1.9887 1.9894 417.6924 417.8625 0.0255 -1.0000 -1.0000 5056705 1580626258.10 151.4873 59.9969 32.0000 1.9875 1.9881 417.7726 417.9419 0.0254 -1.0000 -1.0000 5056768 1580626258.20 151.4873 59.9969 32.0000 1.9866 1.9872 417.7453 417.9147 0.0254 -1.0000 -1.0000 5056830 1580626258.30 151.4873 59.9969 32.0000 1.9868 1.9874 417.8373 418.0070 0.0255 -1.0000 -1.0000 5056908 1580626258.40 151.4873 59.9969 32.0000 1.9878 1.9885 417.6796 417.8500 0.0256 -1.0000 -1.0000 5057127 1580626258.50 151.4873 59.9969 32.0000 1.9883 1.9890 417.6806 417.8508 0.0255 -1.0000 -1.0000 5057190 1580626258.60 151.4773 59.9969 32.0000 1.9877 1.9883 417.7276 417.8972 0.0254 -1.0000 -1.0000 5057268 1580626258.70 151.4745 59.9969 32.0000 1.9866 1.9872 417.9242 418.0934 0.0254 -1.0000 -1.0000 5057330 1580626258.80 151.4745 59.9969 32.0000 1.9867 1.9873 417.9427 418.1126 0.0255 -1.0000 -1.0000 5057393 1580626258.90 151.4745 59.9969 32.0000 1.9869 1.9876 417.9562 418.1256 0.0255 -1.0000 -1.0000 5057627 1580626259.00 151.4745 59.9969 32.0000 1.9883 1.9890 417.9297 418.1005 0.0257 -1.0000 -1.0000 5057690 1580626259.10 151.4745 59.9969 32.0000 1.9884 1.9891 417.6830 417.8522 0.0254 -1.0000 -1.0000 5057768 1580626259.20 151.4584 59.9969 32.0000 1.9878 1.9884 417.7372 417.9070 0.0255 -1.0000 -1.0000 5057830 1580626259.30 151.4584 59.9969 32.0000 1.9882 1.9888 417.6976 417.8677 0.0255 -1.0000 -1.0000 5057893 1580626259.40 151.4584 59.9969 32.0000 1.9878 1.9884 417.8404 418.0101 0.0255 -1.0000 -1.0000 5058143 1580626259.50 151.4584 59.9969 32.0000 1.9878 1.9885 417.8369 418.0067 0.0255 -1.0000 -1.0000 5058205 1580626259.60 151.4584 59.9969 32.0000 1.9879 1.9886 417.7474 417.9172 0.0255 -1.0000 -1.0000 5058268 1580626259.70 151.4719 59.9968 32.0000 1.9882 1.9888 417.7070 417.8768 0.0255 -1.0000 -1.0000 5058346 1580626259.80 151.5128 59.9964 32.0000 1.9874 1.9881 417.8948 418.0638 0.0254 -1.0000 -1.0000 5058393 1580626259.90 151.5128 59.9964 32.0000 1.9880 1.9886 417.9854 418.1547 0.0254 -1.0000 -1.0000 5059471 1580626260.00 151.5128 59.9964 32.0000 1.9880 1.9887 417.9416 418.1120 0.0255 -1.0000 -1.0000 5059549 1580626260.10 151.5128 59.9964 32.0000 1.9881 1.9887 418.0226 418.1917 0.0254 -1.0000 -1.0000 5059611 1580626260.20 151.5128 59.9964 32.0000 1.9886 1.9892 417.8022 417.9718 0.0255 -1.0000 -1.0000 5059674 1580626260.30 151.5731 59.9964 32.0000 1.9883 1.9889 417.7112 417.8805 0.0254 -1.0000 -1.0000 5059752 1580626260.40 151.5731 59.9964 32.0000 1.9883 1.9890 417.6992 417.8690 0.0256 -1.0000 -1.0000 5059846 1580626260.50 151.5731 59.9964 32.0000 1.9877 1.9883 417.8281 417.9977 0.0255 -1.0000 -1.0000 5059908 1580626260.60 151.5731 59.9964 32.0000 1.9880 1.9886 417.9277 418.0970 0.0254 -1.0000 -1.0000 5059971 1580626260.70 151.5731 59.9964 32.0000 1.9884 1.9891 417.8077 417.9773 0.0255 -1.0000 -1.0000 5100033 1580626260.80 151.5929 59.9964 32.0000 1.9885 1.9892 417.6671 417.8365 0.0255 -1.0000 -1.0000 5100096 1580626260.90 151.5966 59.9964 32.0000 1.9873 1.9880 417.7867 417.9573 0.0256 -1.0000 -1.0000 5100174 1580626261.00 151.5966 59.9964 32.0000 1.9876 1.9882 417.9266 418.0968 0.0256 -1.0000 -1.0000 5100236 1580626261.10 151.5966 59.9964 32.0000 1.9866 1.9873 417.9246 418.0945 0.0255 -1.0000 -1.0000 5100314 1580626261.20 151.5966 59.9964 32.0000 1.9872 1.9878 417.9014 418.0711 0.0256 -1.0000 -1.0000 5100377 1580626261.30 151.5966 59.9964 32.0000 1.9883 1.9890 417.7854 417.9551 0.0254 -1.0000 -1.0000 5100439 1580626261.40 151.6067 59.9964 32.0000 1.9878 1.9885 417.6241 417.7936 0.0255 -1.0000 -1.0000 5100502 1580626261.50 151.6067 59.9964 32.0000 1.9871 1.9878 417.7687 417.9388 0.0256 -1.0000 -1.0000 5100564 1580626261.60 151.6067 59.9964 32.0000 1.9879 1.9886 417.8739 418.0439 0.0255 -1.0000 -1.0000 5100627 1580626261.70 151.6067 59.9964 32.0000 1.9880 1.9886 417.8517 418.0214 0.0255 -1.0000 -1.0000 5100705 1580626261.80 151.6067 59.9964 32.0000 1.9883 1.9890 417.7439 417.9139 0.0255 -1.0000 -1.0000 5100768 1580626261.90 151.6067 59.9964 32.0000 1.9877 1.9884 417.6729 417.8417 0.0253 -1.0000 -1.0000 5100830 1580626262.00 151.5256 59.9964 32.0000 1.9871 1.9878 417.8116 417.9811 0.0255 -1.0000 -1.0000 5100908 1580626262.10 151.5256 59.9964 32.0000 1.9861 1.9867 417.9285 418.0986 0.0255 -1.0000 -1.0000 5100971 1580626262.20 151.5256 59.9964 32.0000 1.9881 1.9888 417.9365 418.1069 0.0256 -1.0000 -1.0000 5101033 1580626262.30 151.5256 59.9964 32.0000 1.9877 1.9884 417.8473 418.0171 0.0256 -1.0000 -1.0000 5101111 1580626262.40 151.5256 59.9964 32.0000 1.9884 1.9890 417.7338 417.9045 0.0256 -1.0000 -1.0000 5101174 1580626262.50 151.5256 59.9964 32.0000 1.9871 1.9878 417.8259 417.9957 0.0256 -1.0000 -1.0000 5101955 1580626262.60 151.4528 59.9964 32.0000 1.9871 1.9878 417.8740 418.0455 0.0257 -1.0000 -1.0000 5102033 1580626262.70 151.4528 59.9964 32.0000 1.9868 1.9875 417.9641 418.1340 0.0255 -1.0000 -1.0000 5102127 1580626262.80 151.4528 59.9964 32.0000 1.9882 1.9888 417.8256 417.9947 0.0254 -1.0000 -1.0000 5102190 1580626262.90 151.4528 59.9964 32.0000 1.9877 1.9883 417.7238 417.8916 0.0253 -1.0000 -1.0000 5102252 1580626263.00 151.4528 59.9964 32.0000 1.9879 1.9885 417.7767 417.9465 0.0256 -1.0000 -1.0000 5102314 1580626263.10 151.4737 59.9964 32.0000 1.9873 1.9880 417.9249 418.0951 0.0255 -1.0000 -1.0000 5102393 1580626263.20 151.4737 59.9964 32.0000 1.9876 1.9882 417.8720 418.0419 0.0255 -1.0000 -1.0000 5102455 1580626263.30 151.4737 59.9964 32.0000 1.9883 1.9890 417.8276 417.9986 0.0257 -1.0000 -1.0000 5102518 1580626263.40 151.4737 59.9964 32.0000 1.9886 1.9893 417.7607 417.9305 0.0254 -1.0000 -1.0000 5102596 1580626263.50 151.4737 59.9964 32.0000 1.9877 1.9884 417.6877 417.8566 0.0254 -1.0000 -1.0000 5102658 1580626263.60 151.5137 59.9964 32.0000 1.9868 1.9875 417.9374 418.1076 0.0255 -1.0000 -1.0000 5102721 1580626263.70 151.5233 59.9964 32.0000 1.9873 1.9879 417.8947 418.0651 0.0256 -1.0000 -1.0000 5102783 1580626263.80 151.5233 59.9964 32.0000 1.9870 1.9877 417.8914 418.0613 0.0255 -1.0000 -1.0000 5102877 1580626263.90 151.5233 59.9964 32.0000 1.9878 1.9884 417.8626 418.0323 0.0255 -1.0000 -1.0000 5102955 1580626264.00 151.5233 59.9964 32.0000 1.9885 1.9891 417.7941 417.9641 0.0255 -1.0000 -1.0000 5103190 1580626264.10 151.5233 59.9964 32.0000 1.9876 1.9883 417.8118 417.9823 0.0255 -1.0000 -1.0000 5103252 1580626264.20 151.4465 59.9964 32.0000 1.9865 1.9872 417.9335 418.1022 0.0254 -1.0000 -1.0000 5103314 1580626264.30 151.4465 59.9964 32.0000 1.9878 1.9885 417.8621 418.0311 0.0254 -1.0000 -1.0000 5103377 1580626264.40 151.4465 59.9964 32.0000 1.9873 1.9880 417.7457 417.9164 0.0256 -1.0000 -1.0000 5103455 1580626264.50 151.4465 59.9964 32.0000 1.9869 1.9876 417.7496 417.9197 0.0256 -1.0000 -1.0000 5103502 1580626264.60 151.4465 59.9964 32.0000 1.9874 1.9880 417.7606 417.9308 0.0256 -1.0000 -1.0000 5103580 1580626264.70 151.4465 59.9964 32.0000 1.9869 1.9876 417.9601 418.1300 0.0255 -1.0000 -1.0000 5103643 1580626264.80 151.5539 59.9975 32.0000 1.9874 1.9881 417.9577 418.1275 0.0255 -1.0000 -1.0000 5103705 1580626264.90 151.5539 59.9975 32.0000 1.9864 1.9871 417.9274 418.0966 0.0254 -1.0000 -1.0000 5103783 1580626265.00 151.5539 59.9975 32.0000 1.9873 1.9879 417.9091 418.0786 0.0255 -1.0000 -1.0000 5103846 1580626265.10 151.5539 59.9975 32.0000 1.9879 1.9886 417.7709 417.9409 0.0256 -1.0000 -1.0000 5104377 1580626265.20 151.5539 59.9975 32.0000 1.9884 1.9890 417.7577 417.9276 0.0255 -1.0000 -1.0000 5104440 1580626265.30 151.5503 59.9975 32.0000 1.9878 1.9884 417.9005 418.0706 0.0256 -1.0000 -1.0000 5104502 1580626265.40 151.5198 59.9975 32.0000 1.9870 1.9876 417.9762 418.1472 0.0256 -1.0000 -1.0000 5104564 1580626265.50 151.5198 59.9975 32.0000 1.9877 1.9884 417.9034 418.0737 0.0256 -1.0000 -1.0000 5104627 1580626265.60 151.5198 59.9975 32.0000 1.9884 1.9891 417.6846 417.8540 0.0254 -1.0000 -1.0000 5104690 1580626265.70 151.5198 59.9975 32.0000 1.9885 1.9891 417.7762 417.9455 0.0255 -1.0000 -1.0000 5104768 1580626265.80 151.5198 59.9975 32.0000 1.9874 1.9881 417.8746 418.0448 0.0256 -1.0000 -1.0000 5104830 1580626265.90 151.6003 59.9975 32.0000 1.9872 1.9879 417.9482 418.1184 0.0256 -1.0000 -1.0000 5104893 1580626266.00 151.6003 59.9975 32.0000 1.9877 1.9884 417.9500 418.1207 0.0256 -1.0000 -1.0000 5104986 1580626266.10 151.6003 59.9975 32.0000 1.9877 1.9884 417.8618 418.0320 0.0256 -1.0000 -1.0000 5105111 1580626266.20 151.6003 59.9975 32.0000 1.9883 1.9890 417.7126 417.8832 0.0256 -1.0000 -1.0000 5105174 1580626266.30 151.6003 59.9975 32.0000 1.9871 1.9877 417.8304 418.0010 0.0256 -1.0000 -1.0000 5105236 1580626266.40 151.6196 59.9975 32.0000 1.9869 1.9876 417.8812 418.0520 0.0257 -1.0000 -1.0000 5105299 1580626266.50 151.6226 59.9975 32.0000 1.9873 1.9879 417.8872 418.0572 0.0255 -1.0000 -1.0000 5105361 1580626266.60 151.6226 59.9975 32.0000 1.9866 1.9873 417.9064 418.0756 0.0254 -1.0000 -1.0000 5105611 1580626266.70 151.6226 59.9975 32.0000 1.9881 1.9887 417.9509 418.1193 0.0253 -1.0000 -1.0000 5105674 1580626266.80 151.7467 59.9975 32.0000 1.9886 1.9893 417.8210 417.9908 0.0255 -1.0000 -1.0000 5105736 1580626266.90 151.7467 59.9975 32.0000 1.9890 1.9897 417.7933 417.9625 0.0254 -1.0000 -1.0000 5105814 1580626267.00 151.7467 59.9975 32.0000 1.9884 1.9891 417.7782 417.9471 0.0254 -1.0000 -1.0000 5105877 1580626267.10 151.7467 59.9975 32.0000 1.9886 1.9892 417.9704 418.1405 0.0255 -1.0000 -1.0000 5106143 1580626267.20 151.7467 59.9975 32.0000 1.9891 1.9898 418.0603 418.2307 0.0256 -1.0000 -1.0000 5106205 1580626267.30 151.7467 59.9975 32.0000 1.9898 1.9905 417.8816 418.0517 0.0255 -1.0000 -1.0000 5106268 1580626267.40 151.7467 59.9975 32.0000 1.9900 1.9907 417.8233 417.9935 0.0256 -1.0000 -1.0000 5106330 1580626267.50 151.7467 59.9975 32.0000 1.9896 1.9903 417.8463 418.0175 0.0258 -1.0000 -1.0000 5106393 1580626267.60 151.6627 59.9975 32.0000 1.9892 1.9899 417.9953 418.1661 0.0256 -1.0000 -1.0000 5106877 1580626267.70 151.6526 59.9975 32.0000 1.9891 1.9898 418.1078 418.2781 0.0255 -1.0000 -1.0000 5106955 1580626267.80 151.6526 59.9975 32.0000 1.9893 1.9899 417.9619 418.1314 0.0255 -1.0000 -1.0000 5107018 1580626267.90 151.6526 59.9975 32.0000 1.9894 1.9901 417.7756 417.9447 0.0254 -1.0000 -1.0000 5107080 1580626268.00 151.6526 59.9975 32.0000 1.9901 1.9907 417.7912 417.9604 0.0254 -1.0000 -1.0000 5107158 1580626268.10 151.6526 59.9975 32.0000 1.9887 1.9893 417.9105 418.0807 0.0256 -1.0000 -1.0000 5107346 1580626268.20 151.5656 59.9975 32.0000 1.9893 1.9900 418.0172 418.1866 0.0255 -1.0000 -1.0000 5107408 1580626268.30 151.5656 59.9975 32.0000 1.9898 1.9904 418.0952 418.2655 0.0255 -1.0000 -1.0000 5107487 1580626268.40 151.5656 59.9975 32.0000 1.9885 1.9892 417.8880 418.0572 0.0254 -1.0000 -1.0000 5107549 1580626268.50 151.5656 59.9975 32.0000 1.9888 1.9894 417.7252 417.8960 0.0256 -1.0000 -1.0000 5107611 1580626268.60 151.5656 59.9975 32.0000 1.9892 1.9899 417.7925 417.9622 0.0255 -1.0000 -1.0000 5107690 1580626268.70 151.5286 59.9975 32.0000 1.9879 1.9886 417.9172 418.0865 0.0254 -1.0000 -1.0000 5107752 1580626268.80 151.5286 59.9975 32.0000 1.9884 1.9890 418.0303 418.1995 0.0254 -1.0000 -1.0000 5107814 1580626268.90 151.5286 59.9975 32.0000 1.9885 1.9891 417.9284 418.0980 0.0254 -1.0000 -1.0000 5107877 1580626269.00 151.5286 59.9975 32.0000 1.9884 1.9891 417.8071 417.9767 0.0255 -1.0000 -1.0000 5107940 1580626269.10 151.5286 59.9975 32.0000 1.9890 1.9897 417.7906 417.9605 0.0255 -1.0000 -1.0000 5108018 1580626269.20 151.5286 59.9975 32.0000 1.9883 1.9890 417.9134 418.0831 0.0256 -1.0000 -1.0000 5108424 1580626269.30 151.5433 59.9975 32.0000 1.9875 1.9882 418.0146 418.1844 0.0254 -1.0000 -1.0000 5108486 1580626269.40 151.5433 59.9975 32.0000 1.9880 1.9886 418.0280 418.1985 0.0256 -1.0000 -1.0000 5108564 1580626269.50 151.5433 59.9975 32.0000 1.9876 1.9883 417.8423 418.0124 0.0255 -1.0000 -1.0000 5108627 1580626269.60 151.5433 59.9975 32.0000 1.9884 1.9891 417.7612 417.9311 0.0256 -1.0000 -1.0000 5108690 1580626269.70 151.5433 59.9975 32.0000 1.9882 1.9889 417.9042 418.0740 0.0255 -1.0000 -1.0000 5108752 1580626269.80 151.5469 59.9966 32.0000 1.9879 1.9886 417.9585 418.1288 0.0256 -1.0000 -1.0000 5108814 1580626269.90 151.5469 59.9966 32.0000 1.9878 1.9884 417.9466 418.1173 0.0256 -1.0000 -1.0000 5108877 1580626270.00 151.5469 59.9966 32.0000 1.9886 1.9893 417.8113 417.9816 0.0256 -1.0000 -1.0000 5108971 1580626270.10 151.5469 59.9966 32.0000 1.9877 1.9884 417.8054 417.9751 0.0255 -1.0000 -1.0000 5109033 1580626270.20 151.5469 59.9966 32.0000 1.9881 1.9887 417.7607 417.9301 0.0255 -1.0000 -1.0000 5109174 1580626270.30 151.5469 59.9966 32.0000 1.9879 1.9885 417.9366 418.1066 0.0255 -1.0000 -1.0000 5109252 1580626270.40 151.5469 59.9966 32.0000 1.9874 1.9881 417.9507 418.1209 0.0255 -1.0000 -1.0000 5109299 1580626270.50 151.6245 59.9966 32.0000 1.9884 1.9890 417.7879 417.9578 0.0255 -1.0000 -1.0000 5109377 1580626270.60 151.6245 59.9966 32.0000 1.9881 1.9887 417.6681 417.8378 0.0255 -1.0000 -1.0000 5109440 1580626270.70 151.6245 59.9966 32.0000 1.9875 1.9882 418.0240 418.1934 0.0255 -1.0000 -1.0000 5109627 1580626270.80 151.6245 59.9966 32.0000 1.9867 1.9873 417.8796 418.0500 0.0256 -1.0000 -1.0000 5109690 1580626270.90 151.6245 59.9966 32.0000 1.9879 1.9886 417.7876 417.9573 0.0254 -1.0000 -1.0000 5109768 1580626271.00 151.6111 59.9966 32.0000 1.9883 1.9889 417.8013 417.9709 0.0254 -1.0000 -1.0000 5109830 1580626271.10 151.5959 59.9966 32.0000 1.9884 1.9891 417.7849 417.9542 0.0254 -1.0000 -1.0000 5109893 1580626271.20 151.5959 59.9966 32.0000 1.9877 1.9884 417.8673 418.0363 0.0254 -1.0000 -1.0000 5109955 1580626271.30 151.5959 59.9966 32.0000 1.9880 1.9887 417.9645 418.1354 0.0257 -1.0000 -1.0000 5110346 1580626271.40 151.5959 59.9966 32.0000 1.9875 1.9882 417.9636 418.1342 0.0256 -1.0000 -1.0000 5110408 1580626271.50 151.5959 59.9966 32.0000 1.9878 1.9885 417.9863 418.1569 0.0256 -1.0000 -1.0000 5110471 1580626271.60 151.5959 59.9966 32.0000 1.9880 1.9886 417.8301 418.0006 0.0257 -1.0000 -1.0000 5110533 1580626271.70 151.5726 59.9966 32.0000 1.9885 1.9892 417.7817 417.9520 0.0255 -1.0000 -1.0000 5110611 1580626271.80 151.5726 59.9966 32.0000 1.9873 1.9880 417.9341 418.1031 0.0254 -1.0000 -1.0000 5110893 1580626271.90 151.5726 59.9966 32.0000 1.9867 1.9873 417.9846 418.1548 0.0256 -1.0000 -1.0000 5110955 1580626272.00 151.5726 59.9966 32.0000 1.9876 1.9883 417.9910 418.1609 0.0254 -1.0000 -1.0000 5111033 1580626272.10 151.5726 59.9966 32.0000 1.9878 1.9885 417.8205 417.9898 0.0255 -1.0000 -1.0000 5111096 1580626272.20 151.5085 59.9966 32.0000 1.9874 1.9880 417.6909 417.8611 0.0255 -1.0000 -1.0000 5111158 1580626272.30 151.4796 59.9966 32.0000 1.9882 1.9889 417.7743 417.9437 0.0254 -1.0000 -1.0000 5111377 1580626272.40 151.4796 59.9966 32.0000 1.9870 1.9877 417.8968 418.0670 0.0256 -1.0000 -1.0000 5111455 1580626272.50 151.4796 59.9966 32.0000 1.9874 1.9881 417.9945 418.1653 0.0257 -1.0000 -1.0000 5111502 1580626272.60 151.4796 59.9966 32.0000 1.9875 1.9881 417.8256 417.9962 0.0256 -1.0000 -1.0000 5111580 1580626272.70 151.4792 59.9966 32.0000 1.9877 1.9883 417.7376 417.9078 0.0256 -1.0000 -1.0000 5111643 1580626272.80 151.4641 59.9966 32.0000 1.9883 1.9889 417.6655 417.8362 0.0256 -1.0000 -1.0000 5111924 1580626272.90 151.4641 59.9966 32.0000 1.9876 1.9883 417.7807 417.9507 0.0255 -1.0000 -1.0000 5111987 1580626273.00 151.4641 59.9966 32.0000 1.9876 1.9882 418.0879 418.2582 0.0255 -1.0000 -1.0000 5112049 1580626273.10 151.4641 59.9966 32.0000 1.9874 1.9881 417.9235 418.0933 0.0255 -1.0000 -1.0000 5112127 1580626273.20 151.4641 59.9966 32.0000 1.9881 1.9887 417.7231 417.8928 0.0255 -1.0000 -1.0000 5112190 1580626273.30 151.4482 59.9966 32.0000 1.9881 1.9888 417.6336 417.8034 0.0255 -1.0000 -1.0000 5112393 1580626273.40 151.4481 59.9966 32.0000 1.9881 1.9888 417.7588 417.9288 0.0255 -1.0000 -1.0000 5112471 1580626273.50 151.4481 59.9966 32.0000 1.9878 1.9884 417.8169 417.9858 0.0254 -1.0000 -1.0000 5112533 1580626273.60 151.4481 59.9966 32.0000 1.9880 1.9887 417.9507 418.1202 0.0255 -1.0000 -1.0000 5112596 1580626273.70 151.4481 59.9966 32.0000 1.9873 1.9880 417.9865 418.1563 0.0255 -1.0000 -1.0000 5112674 1580626273.80 151.4498 59.9966 32.0000 1.9878 1.9885 417.8441 418.0138 0.0255 -1.0000 -1.0000 5112736 1580626273.90 151.4560 59.9966 32.0000 1.9882 1.9889 417.8083 417.9781 0.0255 -1.0000 -1.0000 5112799 1580626274.00 151.4560 59.9966 32.0000 1.9887 1.9894 417.8895 418.0598 0.0256 -1.0000 -1.0000 5112861 1580626274.10 151.4560 59.9966 32.0000 1.9876 1.9882 417.9597 418.1301 0.0256 -1.0000 -1.0000 5112924 1580626274.20 151.4560 59.9966 32.0000 1.9873 1.9880 417.9140 418.0835 0.0255 -1.0000 -1.0000 5112986 1580626274.30 151.4560 59.9966 32.0000 1.9876 1.9883 417.9673 418.1366 0.0254 -1.0000 -1.0000 5113346 1580626274.40 151.5299 59.9966 32.0000 1.9890 1.9897 417.7550 417.9250 0.0256 -1.0000 -1.0000 5113408 1580626274.50 151.5299 59.9966 32.0000 1.9881 1.9888 417.7968 417.9668 0.0255 -1.0000 -1.0000 5113471 1580626274.60 151.5299 59.9966 32.0000 1.9880 1.9887 417.8536 418.0229 0.0254 -1.0000 -1.0000 5113533 1580626274.70 151.5299 59.9966 32.0000 1.9867 1.9873 417.9601 418.1297 0.0255 -1.0000 -1.0000 5113596 1580626274.80 151.5299 59.9966 32.0000 1.9870 1.9877 417.8861 418.0557 0.0255 -1.0000 -1.0000 5113658 1580626274.90 151.5299 59.9966 32.0000 1.9873 1.9880 417.8630 418.0333 0.0256 -1.0000 -1.0000 5113846 1580626275.00 151.5704 59.9967 32.0000 1.9884 1.9890 417.8293 417.9992 0.0256 -1.0000 -1.0000 5113908 1580626275.10 151.5704 59.9967 32.0000 1.9874 1.9881 417.7686 417.9390 0.0255 -1.0000 -1.0000 5113987 1580626275.20 151.5704 59.9967 32.0000 1.9880 1.9886 417.9559 418.1252 0.0255 -1.0000 -1.0000 5114049 1580626275.30 151.5704 59.9967 32.0000 1.9877 1.9883 417.9858 418.1559 0.0255 -1.0000 -1.0000 5114111 1580626275.40 151.5704 59.9967 32.0000 1.9870 1.9877 417.9179 418.0882 0.0256 -1.0000 -1.0000 5114424 1580626275.50 151.5672 59.9967 32.0000 1.9887 1.9893 417.7766 417.9469 0.0255 -1.0000 -1.0000 5114486 1580626275.60 151.5543 59.9967 32.0000 1.9882 1.9889 417.6680 417.8376 0.0255 -1.0000 -1.0000 5114549 1580626275.70 151.5543 59.9967 32.0000 1.9876 1.9882 417.8612 418.0309 0.0255 -1.0000 -1.0000 5114627 1580626275.80 151.5543 59.9967 32.0000 1.9865 1.9871 417.9143 418.0840 0.0255 -1.0000 -1.0000 5114690 1580626275.90 151.5543 59.9967 32.0000 1.9872 1.9878 417.9029 418.0726 0.0255 -1.0000 -1.0000 5114908 1580626276.00 151.5543 59.9967 32.0000 1.9883 1.9890 417.7730 417.9433 0.0255 -1.0000 -1.0000 5114986 1580626276.10 151.5399 59.9967 32.0000 1.9888 1.9895 417.7286 417.8981 0.0255 -1.0000 -1.0000 5115049 1580626276.20 151.5399 59.9967 32.0000 1.9882 1.9888 417.6518 417.8209 0.0255 -1.0000 -1.0000 5115111 1580626276.30 151.5399 59.9967 32.0000 1.9872 1.9878 417.9280 418.0981 0.0255 -1.0000 -1.0000 5115174 1580626276.40 151.5399 59.9967 32.0000 1.9869 1.9875 417.9499 418.1194 0.0255 -1.0000 -1.0000 5115361 1580626276.50 151.5399 59.9967 32.0000 1.9870 1.9876 417.9506 418.1202 0.0255 -1.0000 -1.0000 5115424 1580626276.60 151.5667 59.9967 32.0000 1.9882 1.9888 417.7869 417.9565 0.0255 -1.0000 -1.0000 5115487 1580626276.70 151.5757 59.9967 32.0000 1.9883 1.9890 417.7377 417.9082 0.0257 -1.0000 -1.0000 5115564 1580626276.80 151.5757 59.9967 32.0000 1.9880 1.9887 417.7866 417.9566 0.0255 -1.0000 -1.0000 5115627 1580626276.90 151.5757 59.9967 32.0000 1.9875 1.9882 417.8600 418.0306 0.0257 -1.0000 -1.0000 5115690 1580626277.00 151.5757 59.9967 32.0000 1.9881 1.9888 417.8664 418.0374 0.0257 -1.0000 -1.0000 5115752 1580626277.10 151.5698 59.9967 32.0000 1.9868 1.9875 417.8539 418.0242 0.0255 -1.0000 -1.0000 5115830 1580626277.20 151.4754 59.9967 32.0000 1.9877 1.9883 417.7515 417.9210 0.0256 -1.0000 -1.0000 5115893 1580626277.30 151.4754 59.9967 32.0000 1.9878 1.9885 417.6953 417.8654 0.0255 -1.0000 -1.0000 5115955 1580626277.40 151.4754 59.9967 32.0000 1.9869 1.9875 417.8787 418.0486 0.0255 -1.0000 -1.0000 5116033 1580626277.50 151.4754 59.9967 32.0000 1.9876 1.9883 418.0109 418.1808 0.0255 -1.0000 -1.0000 5116611 1580626277.60 151.4754 59.9967 32.0000 1.9875 1.9882 417.9773 418.1465 0.0254 -1.0000 -1.0000 5116674 1580626277.70 151.4758 59.9967 32.0000 1.9880 1.9887 417.8340 418.0046 0.0256 -1.0000 -1.0000 5116752 1580626277.80 151.4759 59.9967 32.0000 1.9890 1.9897 417.7479 417.9176 0.0254 -1.0000 -1.0000 5116814 1580626277.90 151.4759 59.9967 32.0000 1.9885 1.9891 417.8136 417.9836 0.0256 -1.0000 -1.0000 5116877 1580626278.00 151.4759 59.9967 32.0000 1.9879 1.9886 417.7939 417.9643 0.0255 -1.0000 -1.0000 5117377 1580626278.10 151.4759 59.9967 32.0000 1.9875 1.9882 417.9710 418.1411 0.0256 -1.0000 -1.0000 5117455 1580626278.20 151.4759 59.9967 32.0000 1.9869 1.9875 417.9446 418.1138 0.0254 -1.0000 -1.0000 5117518 1580626278.30 151.4752 59.9967 32.0000 1.9871 1.9878 417.9382 418.1082 0.0256 -1.0000 -1.0000 5117596 1580626278.40 151.4751 59.9967 32.0000 1.9878 1.9885 417.8825 418.0523 0.0255 -1.0000 -1.0000 5117658 1580626278.50 151.4751 59.9967 32.0000 1.9879 1.9886 417.8178 417.9877 0.0255 -1.0000 -1.0000 5117721 1580626278.60 151.4751 59.9967 32.0000 1.9876 1.9883 417.8949 418.0646 0.0255 -1.0000 -1.0000 5117799 1580626278.70 151.4751 59.9967 32.0000 1.9869 1.9875 417.9700 418.1397 0.0255 -1.0000 -1.0000 5117861 1580626278.80 151.4794 59.9967 32.0000 1.9874 1.9881 417.8879 418.0569 0.0254 -1.0000 -1.0000 5117924 1580626278.90 151.5010 59.9967 32.0000 1.9873 1.9880 417.8027 417.9723 0.0255 -1.0000 -1.0000 5118002 1580626279.00 151.5010 59.9967 32.0000 1.9884 1.9890 417.6743 417.8443 0.0256 -1.0000 -1.0000 5118064 1580626279.10 151.5010 59.9967 32.0000 1.9878 1.9885 417.8222 417.9917 0.0255 -1.0000 -1.0000 5118127 1580626279.20 151.5010 59.9967 32.0000 1.9889 1.9895 417.7924 417.9621 0.0254 -1.0000 -1.0000 5118190 1580626279.30 151.5010 59.9967 32.0000 1.9875 1.9882 417.9660 418.1357 0.0255 -1.0000 -1.0000 5118252 1580626279.40 151.5010 59.9967 32.0000 1.9880 1.9886 418.0618 418.2318 0.0255 -1.0000 -1.0000 5118330 1580626279.50 151.5010 59.9967 32.0000 1.9878 1.9884 418.0089 418.1789 0.0255 -1.0000 -1.0000 5118393 1580626279.60 151.5063 59.9953 32.0000 1.9886 1.9892 417.8157 417.9851 0.0254 -1.0000 -1.0000 5118455 1580626279.70 151.5063 59.9953 32.0000 1.9887 1.9893 417.7109 417.8804 0.0255 -1.0000 -1.0000 5118533 1580626279.80 151.5063 59.9953 32.0000 1.9879 1.9886 417.8572 418.0264 0.0254 -1.0000 -1.0000 5118596 1580626279.90 151.5063 59.9953 32.0000 1.9878 1.9884 417.9106 418.0805 0.0255 -1.0000 -1.0000 5118658 1580626280.00 151.5063 59.9953 32.0000 1.9871 1.9877 417.9768 418.1462 0.0255 -1.0000 -1.0000 5118736 1580626280.10 151.5063 59.9953 32.0000 1.9878 1.9884 417.8813 418.0512 0.0255 -1.0000 -1.0000 5118799 1580626280.20 151.5063 59.9953 32.0000 1.9880 1.9886 417.7286 417.8978 0.0254 -1.0000 -1.0000 5118861 1580626280.30 151.5063 59.9953 32.0000 1.9874 1.9881 417.7646 417.9347 0.0255 -1.0000 -1.0000 5118924 1580626280.40 151.5063 59.9953 32.0000 1.9872 1.9879 417.9040 418.0745 0.0257 -1.0000 -1.0000 5118986 1580626280.50 151.5063 59.9953 32.0000 1.9872 1.9879 417.9675 418.1381 0.0256 -1.0000 -1.0000 5119690 1580626280.60 151.5063 59.9953 32.0000 1.9873 1.9880 417.9230 418.0928 0.0255 -1.0000 -1.0000 5119752 1580626280.70 151.5080 59.9953 32.0000 1.9874 1.9881 417.7836 417.9532 0.0255 -1.0000 -1.0000 5119814 1580626280.80 151.5263 59.9953 32.0000 1.9870 1.9877 417.8252 417.9963 0.0258 -1.0000 -1.0000 5119893 1580626280.90 151.5263 59.9953 32.0000 1.9872 1.9879 417.9243 418.0943 0.0255 -1.0000 -1.0000 5119971 1580626281.00 151.5263 59.9953 32.0000 1.9866 1.9873 417.9509 418.1204 0.0255 -1.0000 -1.0000 5120190 1580626281.10 151.5263 59.9953 32.0000 1.9875 1.9882 417.9085 418.0785 0.0255 -1.0000 -1.0000 5120268 1580626281.20 151.5263 59.9953 32.0000 1.9879 1.9885 417.7522 417.9225 0.0255 -1.0000 -1.0000 5120330 1580626281.30 151.5628 59.9953 32.0000 1.9883 1.9889 417.6631 417.8325 0.0254 -1.0000 -1.0000 5120393 1580626281.40 151.5774 59.9953 32.0000 1.9878 1.9884 417.6836 417.8525 0.0254 -1.0000 -1.0000 5120471 1580626281.50 151.5774 59.9953 32.0000 1.9869 1.9876 417.9578 418.1269 0.0255 -1.0000 -1.0000 5120533 1580626281.60 151.5774 59.9953 32.0000 1.9865 1.9872 418.0035 418.1730 0.0253 -1.0000 -1.0000 5120596 1580626281.70 151.5774 59.9953 32.0000 1.9872 1.9879 417.9835 418.1525 0.0254 -1.0000 -1.0000 5120658 1580626281.80 151.5774 59.9953 32.0000 1.9881 1.9888 417.8478 418.0173 0.0255 -1.0000 -1.0000 5120721 1580626281.90 151.6009 59.9953 32.0000 1.9874 1.9881 417.7588 417.9288 0.0255 -1.0000 -1.0000 5120783 1580626282.00 151.6009 59.9953 32.0000 1.9872 1.9879 417.9118 418.0816 0.0255 -1.0000 -1.0000 5120861 1580626282.10 151.6009 59.9953 32.0000 1.9878 1.9884 418.0244 418.1943 0.0255 -1.0000 -1.0000 5120924 1580626282.20 151.6009 59.9953 32.0000 1.9878 1.9884 417.7237 417.8939 0.0256 -1.0000 -1.0000 5120986 1580626282.30 151.6009 59.9953 32.0000 1.9883 1.9889 417.6941 417.8639 0.0255 -1.0000 -1.0000 5121064 1580626282.40 151.5940 59.9953 32.0000 1.9879 1.9886 417.6550 417.8248 0.0255 -1.0000 -1.0000 5121127 1580626282.50 151.5904 59.9953 32.0000 1.9879 1.9885 417.8276 417.9964 0.0253 -1.0000 -1.0000 5121190 1580626282.60 151.5904 59.9953 32.0000 1.9872 1.9879 417.9996 418.1694 0.0256 -1.0000 -1.0000 5121252 1580626282.70 151.5904 59.9953 32.0000 1.9876 1.9883 417.9208 418.0897 0.0254 -1.0000 -1.0000 5121314 1580626282.80 151.5904 59.9953 32.0000 1.9875 1.9882 417.9042 418.0742 0.0255 -1.0000 -1.0000 5121377 1580626282.90 151.5904 59.9953 32.0000 1.9885 1.9892 417.8049 417.9741 0.0255 -1.0000 -1.0000 5121455 1580626283.00 151.5267 59.9953 32.0000 1.9880 1.9887 418.0184 418.1896 0.0257 -1.0000 -1.0000 5121518 1580626283.10 151.5267 59.9953 32.0000 1.9878 1.9885 418.0022 418.1723 0.0255 -1.0000 -1.0000 5121971 1580626283.20 151.5267 59.9953 32.0000 1.9874 1.9881 417.9085 418.0784 0.0255 -1.0000 -1.0000 5122018 1580626283.30 151.5267 59.9953 32.0000 1.9883 1.9890 417.6738 417.8431 0.0254 -1.0000 -1.0000 5122080 1580626283.40 151.5267 59.9953 32.0000 1.9879 1.9885 417.7394 417.9085 0.0254 -1.0000 -1.0000 5122158 1580626283.50 151.5267 59.9953 32.0000 1.9883 1.9889 417.8970 418.0662 0.0254 -1.0000 -1.0000 5122221 1580626283.60 151.5952 59.9953 32.0000 1.9876 1.9883 418.0158 418.1856 0.0255 -1.0000 -1.0000 5122408 1580626283.70 151.5952 59.9953 32.0000 1.9885 1.9892 418.0055 418.1757 0.0255 -1.0000 -1.0000 5122486 1580626283.80 151.5952 59.9953 32.0000 1.9885 1.9892 417.8083 417.9771 0.0254 -1.0000 -1.0000 5122549 1580626283.90 151.5952 59.9953 32.0000 1.9888 1.9894 417.7794 417.9491 0.0255 -1.0000 -1.0000 5122611 1580626284.00 151.5952 59.9953 32.0000 1.9883 1.9890 417.8084 417.9782 0.0255 -1.0000 -1.0000 5122674 1580626284.10 151.4858 59.9953 32.0000 1.9879 1.9886 417.8565 418.0266 0.0255 -1.0000 -1.0000 5123205 1580626284.20 151.4745 59.9953 32.0000 1.9875 1.9882 417.9702 418.1400 0.0255 -1.0000 -1.0000 5123268 1580626284.30 151.4745 59.9953 32.0000 1.9874 1.9881 417.7683 417.9386 0.0256 -1.0000 -1.0000 5123346 1580626284.40 151.4745 59.9953 32.0000 1.9877 1.9884 417.7765 417.9467 0.0254 -1.0000 -1.0000 5123408 1580626284.50 151.4745 59.9953 32.0000 1.9879 1.9886 417.8267 417.9967 0.0255 -1.0000 -1.0000 5123487 1580626284.60 151.4738 59.9953 32.0000 1.9870 1.9877 417.9902 418.1606 0.0255 -1.0000 -1.0000 5123549 1580626284.70 151.4638 59.9956 32.0000 1.9867 1.9874 417.9418 418.1108 0.0254 -1.0000 -1.0000 5123611 1580626284.80 151.4638 59.9956 32.0000 1.9873 1.9879 417.8795 418.0495 0.0255 -1.0000 -1.0000 5123674 1580626284.90 151.4638 59.9956 32.0000 1.9880 1.9887 417.7618 417.9309 0.0254 -1.0000 -1.0000 5123752 1580626285.00 151.4638 59.9956 32.0000 1.9877 1.9884 417.7640 417.9330 0.0254 -1.0000 -1.0000 5123814 1580626285.10 151.4638 59.9956 32.0000 1.9876 1.9882 417.8353 418.0040 0.0253 -1.0000 -1.0000 5123893 1580626285.20 151.4370 59.9956 32.0000 1.9867 1.9874 417.8902 418.0596 0.0254 -1.0000 -1.0000 5123955 1580626285.30 151.4370 59.9956 32.0000 1.9877 1.9884 417.8270 417.9964 0.0255 -1.0000 -1.0000 5124018 1580626285.40 151.4370 59.9956 32.0000 1.9882 1.9889 417.6326 417.8023 0.0255 -1.0000 -1.0000 5124080 1580626285.50 151.4370 59.9956 32.0000 1.9882 1.9889 417.7449 417.9150 0.0255 -1.0000 -1.0000 5124143 1580626285.60 151.4370 59.9956 32.0000 1.9872 1.9878 417.9194 418.0893 0.0255 -1.0000 -1.0000 5124908 1580626285.70 151.4473 59.9956 32.0000 1.9877 1.9884 418.0231 418.1925 0.0254 -1.0000 -1.0000 5124986 1580626285.80 151.4679 59.9956 32.0000 1.9873 1.9880 417.9749 418.1444 0.0254 -1.0000 -1.0000 5125049 1580626285.90 151.4679 59.9956 32.0000 1.9881 1.9888 417.8580 418.0270 0.0254 -1.0000 -1.0000 5125111 1580626286.00 151.4679 59.9956 32.0000 1.9886 1.9892 417.7259 417.8958 0.0255 -1.0000 -1.0000 5125190 1580626286.10 151.4679 59.9956 32.0000 1.9879 1.9886 417.7457 417.9158 0.0256 -1.0000 -1.0000 5125252 1580626286.20 151.4679 59.9956 32.0000 1.9881 1.9887 417.8315 418.0014 0.0255 -1.0000 -1.0000 5125314 1580626286.30 151.4853 59.9956 32.0000 1.9869 1.9876 417.9978 418.1670 0.0254 -1.0000 -1.0000 5125393 1580626286.40 151.5250 59.9956 32.0000 1.9874 1.9880 417.6548 417.8238 0.0254 -1.0000 -1.0000 5125455 1580626286.50 151.5250 59.9956 32.0000 1.9882 1.9889 417.7085 417.8780 0.0255 -1.0000 -1.0000 5125518 1580626286.60 151.5250 59.9956 32.0000 1.9875 1.9881 417.8542 418.0239 0.0255 -1.0000 -1.0000 5125596 1580626286.70 151.5250 59.9956 32.0000 1.9869 1.9875 417.9150 418.0839 0.0254 -1.0000 -1.0000 5125658 1580626286.80 151.5250 59.9956 32.0000 1.9870 1.9876 417.9447 418.1144 0.0255 -1.0000 -1.0000 5125721 1580626286.90 151.4793 59.9956 32.0000 1.9874 1.9880 417.9383 418.1089 0.0256 -1.0000 -1.0000 5125783 1580626287.00 151.4793 59.9956 32.0000 1.9874 1.9881 417.7915 417.9608 0.0254 -1.0000 -1.0000 5125861 1580626287.10 151.4793 59.9956 32.0000 1.9889 1.9895 417.6813 417.8495 0.0253 -1.0000 -1.0000 5125940 1580626287.20 151.4793 59.9956 32.0000 1.9873 1.9880 417.7345 417.9040 0.0255 -1.0000 -1.0000 5126002 1580626287.30 151.4793 59.9956 32.0000 1.9869 1.9876 417.8184 417.9882 0.0255 -1.0000 -1.0000 5126064 1580626287.40 151.4793 59.9956 32.0000 1.9872 1.9879 417.8900 418.0593 0.0254 -1.0000 -1.0000 5126143 1580626287.50 151.5343 59.9956 32.0000 1.9871 1.9878 417.8598 418.0288 0.0254 -1.0000 -1.0000 5126205 1580626287.60 151.5343 59.9956 32.0000 1.9875 1.9882 417.7432 417.9125 0.0254 -1.0000 -1.0000 5126268 1580626287.70 151.5343 59.9956 32.0000 1.9875 1.9881 417.7478 417.9171 0.0255 -1.0000 -1.0000 5126393 1580626287.80 151.5343 59.9956 32.0000 1.9875 1.9882 417.7355 417.9058 0.0256 -1.0000 -1.0000 5126455 1580626287.90 151.5343 59.9956 32.0000 1.9867 1.9874 417.8508 418.0207 0.0256 -1.0000 -1.0000 5126518 1580626288.00 151.5392 59.9956 32.0000 1.9862 1.9869 417.9209 418.0913 0.0255 -1.0000 -1.0000 5126596 1580626288.10 151.5392 59.9956 32.0000 1.9864 1.9871 417.9196 418.0886 0.0254 -1.0000 -1.0000 5126658 1580626288.20 151.5392 59.9956 32.0000 1.9868 1.9874 417.8473 418.0166 0.0255 -1.0000 -1.0000 5127393 1580626288.30 151.5392 59.9956 32.0000 1.9876 1.9882 417.8098 417.9792 0.0254 -1.0000 -1.0000 5127471 1580626288.40 151.5392 59.9956 32.0000 1.9874 1.9881 417.7077 417.8760 0.0254 -1.0000 -1.0000 5127533 1580626288.50 151.5262 59.9956 32.0000 1.9879 1.9886 417.7295 417.8985 0.0253 -1.0000 -1.0000 5127596 1580626288.60 151.5078 59.9956 32.0000 1.9870 1.9877 417.9162 418.0858 0.0255 -1.0000 -1.0000 5127674 1580626288.70 151.5078 59.9956 32.0000 1.9866 1.9873 418.0119 418.1816 0.0254 -1.0000 -1.0000 5127737 1580626288.80 151.5078 59.9956 32.0000 1.9866 1.9872 417.8924 418.0618 0.0255 -1.0000 -1.0000 5127799 1580626288.90 151.5078 59.9956 32.0000 1.9870 1.9877 417.7774 417.9464 0.0253 -1.0000 -1.0000 5127877 1580626289.00 151.5078 59.9956 32.0000 1.9875 1.9882 417.6906 417.8602 0.0255 -1.0000 -1.0000 5127940 1580626289.10 151.5174 59.9956 32.0000 1.9870 1.9876 417.7284 417.8986 0.0256 -1.0000 -1.0000 5128002 1580626289.20 151.5174 59.9956 32.0000 1.9873 1.9879 417.9101 418.0800 0.0255 -1.0000 -1.0000 5128080 1580626289.30 151.5174 59.9956 32.0000 1.9871 1.9877 417.9154 418.0844 0.0254 -1.0000 -1.0000 5128143 1580626289.40 151.5174 59.9956 32.0000 1.9879 1.9885 417.7945 417.9639 0.0254 -1.0000 -1.0000 5128221 1580626289.50 151.5174 59.9956 32.0000 1.9877 1.9883 417.7555 417.9242 0.0254 -1.0000 -1.0000 5128283 1580626289.60 151.5075 59.9951 32.0000 1.9869 1.9876 417.6441 417.8137 0.0255 -1.0000 -1.0000 5128346 1580626289.70 151.5061 59.9951 32.0000 1.9871 1.9878 417.7140 417.8837 0.0255 -1.0000 -1.0000 5128627 1580626289.80 151.5061 59.9951 32.0000 1.9859 1.9866 417.9404 418.1093 0.0253 -1.0000 -1.0000 5128690 1580626289.90 151.5061 59.9951 32.0000 1.9868 1.9875 417.9068 418.0767 0.0256 -1.0000 -1.0000 5128752 1580626290.00 151.5061 59.9951 32.0000 1.9871 1.9877 417.8002 417.9708 0.0255 -1.0000 -1.0000 5128830 1580626290.10 151.5061 59.9951 32.0000 1.9881 1.9887 417.6804 417.8505 0.0256 -1.0000 -1.0000 5128893 1580626290.20 151.5060 59.9951 32.0000 1.9878 1.9885 417.7193 417.8884 0.0254 -1.0000 -1.0000 5128955 1580626290.30 151.4976 59.9951 32.0000 1.9873 1.9880 417.8144 417.9841 0.0255 -1.0000 -1.0000 5129174 1580626290.40 151.4976 59.9951 32.0000 1.9868 1.9875 417.9298 418.0995 0.0254 -1.0000 -1.0000 5129236 1580626290.50 151.4976 59.9951 32.0000 1.9871 1.9877 417.9548 418.1237 0.0254 -1.0000 -1.0000 5129299 1580626290.60 151.4976 59.9951 32.0000 1.9875 1.9882 417.8064 417.9761 0.0255 -1.0000 -1.0000 5129377 1580626290.70 151.4976 59.9951 32.0000 1.9876 1.9883 417.6970 417.8664 0.0254 -1.0000 -1.0000 5129424 1580626290.80 151.5138 59.9951 32.0000 1.9877 1.9884 417.7677 417.9375 0.0255 -1.0000 -1.0000 5129674 1580626290.90 151.5159 59.9951 32.0000 1.9866 1.9873 417.8816 418.0514 0.0255 -1.0000 -1.0000 5129737 1580626291.00 151.5159 59.9951 32.0000 1.9869 1.9875 417.8833 418.0535 0.0256 -1.0000 -1.0000 5129799 1580626291.10 151.5159 59.9951 32.0000 1.9870 1.9877 417.8348 418.0051 0.0256 -1.0000 -1.0000 5129877 1580626291.20 151.5159 59.9951 32.0000 1.9880 1.9887 417.6772 417.8471 0.0255 -1.0000 -1.0000 5129940 1580626291.30 151.5176 59.9951 32.0000 1.9881 1.9888 417.6230 417.7928 0.0255 -1.0000 -1.0000 5130705 1580626291.40 151.5363 59.9951 32.0000 1.9880 1.9887 417.8054 417.9752 0.0255 -1.0000 -1.0000 5130768 1580626291.50 151.5363 59.9951 32.0000 1.9872 1.9879 417.8421 418.0123 0.0255 -1.0000 -1.0000 5130830 1580626291.60 151.5363 59.9951 32.0000 1.9867 1.9873 418.0091 418.1785 0.0254 -1.0000 -1.0000 5130893 1580626291.70 151.5363 59.9951 32.0000 1.9868 1.9874 417.8786 418.0490 0.0257 -1.0000 -1.0000 5130971 1580626291.80 151.5363 59.9951 32.0000 1.9872 1.9879 417.8431 418.0136 0.0255 -1.0000 -1.0000 5131033 1580626291.90 151.4457 59.9951 32.0000 1.9878 1.9885 417.7933 417.9626 0.0254 -1.0000 -1.0000 5131096 1580626292.00 151.4457 59.9951 32.0000 1.9868 1.9875 417.8023 417.9717 0.0254 -1.0000 -1.0000 5131174 1580626292.10 151.4457 59.9951 32.0000 1.9875 1.9881 417.8701 418.0391 0.0254 -1.0000 -1.0000 5131236 1580626292.20 151.4457 59.9951 32.0000 1.9873 1.9880 417.8885 418.0576 0.0254 -1.0000 -1.0000 5131299 1580626292.30 151.4457 59.9951 32.0000 1.9878 1.9885 417.8366 418.0057 0.0255 -1.0000 -1.0000 5131377 1580626292.40 151.4246 59.9951 32.0000 1.9883 1.9890 417.6987 417.8692 0.0256 -1.0000 -1.0000 5131440 1580626292.50 151.4140 59.9951 32.0000 1.9885 1.9891 417.6141 417.7847 0.0256 -1.0000 -1.0000 5131502 1580626292.60 151.4140 59.9951 32.0000 1.9875 1.9882 417.7587 417.9284 0.0255 -1.0000 -1.0000 5131564 1580626292.70 151.4140 59.9951 32.0000 1.9865 1.9871 417.9285 418.0979 0.0254 -1.0000 -1.0000 5131627 1580626292.80 151.4140 59.9951 32.0000 1.9861 1.9868 417.8592 418.0285 0.0255 -1.0000 -1.0000 5131690 1580626292.90 151.4140 59.9951 32.0000 1.9867 1.9873 417.8157 417.9856 0.0255 -1.0000 -1.0000 5131768 1580626293.00 151.4401 59.9951 32.0000 1.9878 1.9885 417.6855 417.8563 0.0257 -1.0000 -1.0000 5131830 1580626293.10 151.4401 59.9951 32.0000 1.9872 1.9879 417.7265 417.8962 0.0254 -1.0000 -1.0000 5131908 1580626293.20 151.4401 59.9951 32.0000 1.9875 1.9882 417.8723 418.0416 0.0254 -1.0000 -1.0000 5131971 1580626293.30 151.4401 59.9951 32.0000 1.9874 1.9880 417.9202 418.0897 0.0255 -1.0000 -1.0000 5132143 1580626293.40 151.4401 59.9951 32.0000 1.9872 1.9879 417.9010 418.0712 0.0255 -1.0000 -1.0000 5132221 1580626293.50 151.4112 59.9951 32.0000 1.9880 1.9887 417.7840 417.9531 0.0254 -1.0000 -1.0000 5132283 1580626293.60 151.4006 59.9951 32.0000 1.9877 1.9883 417.6380 417.8077 0.0256 -1.0000 -1.0000 5132361 1580626293.70 151.4006 59.9951 32.0000 1.9877 1.9883 417.6917 417.8616 0.0256 -1.0000 -1.0000 5132440 1580626293.80 151.4006 59.9951 32.0000 1.9868 1.9875 417.7993 417.9703 0.0256 -1.0000 -1.0000 5132502 1580626293.90 151.4006 59.9951 32.0000 1.9871 1.9878 418.0378 418.2080 0.0256 -1.0000 -1.0000 5132674 1580626294.00 151.4006 59.9951 32.0000 1.9871 1.9877 417.7763 417.9456 0.0255 -1.0000 -1.0000 5132752 1580626294.10 151.4333 59.9951 32.0000 1.9878 1.9885 417.8001 417.9700 0.0255 -1.0000 -1.0000 5132814 1580626294.20 151.4333 59.9951 32.0000 1.9875 1.9882 417.8140 417.9839 0.0255 -1.0000 -1.0000 5132893 1580626294.30 151.4333 59.9951 32.0000 1.9872 1.9879 417.8920 418.0616 0.0255 -1.0000 -1.0000 5132955 1580626294.40 151.4333 59.9951 32.0000 1.9868 1.9875 417.8862 418.0560 0.0255 -1.0000 -1.0000 5133190 1580626294.50 151.4333 59.9951 32.0000 1.9866 1.9873 417.9153 418.0856 0.0254 -1.0000 -1.0000 5133252 1580626294.60 151.4614 59.9951 32.0000 1.9878 1.9884 417.7903 417.9604 0.0255 -1.0000 -1.0000 5133314 1580626294.70 151.4614 59.9951 32.0000 1.9880 1.9887 417.7327 417.9021 0.0255 -1.0000 -1.0000 5133377 1580626294.80 151.4614 59.9951 32.0000 1.9882 1.9889 417.7235 417.8929 0.0254 -1.0000 -1.0000 5133440 1580626294.90 151.4614 59.9951 32.0000 1.9874 1.9881 417.7595 417.9285 0.0255 -1.0000 -1.0000 5134205 1580626295.00 151.4614 59.9951 32.0000 1.9862 1.9869 417.9627 418.1337 0.0257 -1.0000 -1.0000 5134268 1580626295.10 151.4749 59.9951 32.0000 1.9871 1.9877 417.8996 418.0701 0.0256 -1.0000 -1.0000 5134346 1580626295.20 151.4817 59.9951 32.0000 1.9876 1.9883 417.9647 418.1347 0.0255 -1.0000 -1.0000 5134408 1580626295.30 151.4817 59.9951 32.0000 1.9888 1.9895 417.8204 417.9896 0.0254 -1.0000 -1.0000 5134471 1580626295.40 151.4817 59.9951 32.0000 1.9873 1.9880 417.7699 417.9398 0.0256 -1.0000 -1.0000 5134533 1580626295.50 151.4817 59.9951 32.0000 1.9871 1.9877 417.9203 418.0908 0.0257 -1.0000 -1.0000 5134596 1580626295.60 151.4817 59.9951 32.0000 1.9861 1.9867 417.9977 418.1691 0.0255 -1.0000 -1.0000 5134674 1580626295.70 151.5376 59.9951 32.0000 1.9878 1.9884 417.8176 417.9875 0.0256 -1.0000 -1.0000 5134752 1580626295.80 151.5376 59.9951 32.0000 1.9879 1.9886 417.7436 417.9148 0.0256 -1.0000 -1.0000 5134814 1580626295.90 151.5376 59.9951 32.0000 1.9882 1.9889 417.7322 417.9011 0.0253 -1.0000 -1.0000 5134877 1580626296.00 151.5376 59.9951 32.0000 1.9872 1.9879 417.7076 417.8772 0.0256 -1.0000 -1.0000 5134955 1580626296.10 151.5376 59.9951 32.0000 1.9876 1.9882 417.8872 418.0558 0.0253 -1.0000 -1.0000 5135018 1580626296.20 151.5409 59.9951 32.0000 1.9873 1.9879 417.9080 418.0775 0.0255 -1.0000 -1.0000 5135080 1580626296.30 151.5412 59.9951 32.0000 1.9875 1.9882 417.8471 418.0173 0.0255 -1.0000 -1.0000 5135143 1580626296.40 151.5412 59.9951 32.0000 1.9882 1.9889 417.7557 417.9246 0.0254 -1.0000 -1.0000 5135424 1580626296.50 151.5412 59.9951 32.0000 1.9879 1.9885 417.7794 417.9489 0.0255 -1.0000 -1.0000 5135487 1580626296.60 151.5412 59.9951 32.0000 1.9875 1.9882 417.8326 418.0030 0.0256 -1.0000 -1.0000 5135565 1580626296.70 151.5412 59.9951 32.0000 1.9867 1.9874 417.7993 417.9684 0.0254 -1.0000 -1.0000 5135627 1580626296.80 151.5412 59.9951 32.0000 1.9875 1.9882 417.7314 417.9008 0.0255 -1.0000 -1.0000 5135690 1580626296.90 151.5412 59.9951 32.0000 1.9881 1.9887 417.6458 417.8157 0.0255 -1.0000 -1.0000 5135768 1580626297.00 151.5412 59.9951 32.0000 1.9871 1.9878 417.7853 417.9558 0.0256 -1.0000 -1.0000 5135861 1580626297.10 151.5412 59.9951 32.0000 1.9867 1.9874 417.8172 417.9873 0.0255 -1.0000 -1.0000 5135940 1580626297.20 151.5412 59.9951 32.0000 1.9870 1.9877 417.9077 418.0773 0.0255 -1.0000 -1.0000 5136002 1580626297.30 151.5412 59.9951 32.0000 1.9883 1.9889 417.8036 417.9736 0.0255 -1.0000 -1.0000 5136064 1580626297.40 151.5405 59.9951 32.0000 1.9878 1.9885 417.6898 417.8596 0.0256 -1.0000 -1.0000 5136143 1580626297.50 151.5405 59.9951 32.0000 1.9886 1.9893 417.7178 417.8873 0.0254 -1.0000 -1.0000 5136627 1580626297.60 151.5405 59.9951 32.0000 1.9878 1.9884 417.8956 418.0651 0.0255 -1.0000 -1.0000 5136690 1580626297.70 151.5405 59.9951 32.0000 1.9873 1.9880 417.8395 418.0097 0.0255 -1.0000 -1.0000 5136768 1580626297.80 151.5405 59.9951 32.0000 1.9880 1.9886 417.8172 417.9872 0.0255 -1.0000 -1.0000 5136830 1580626297.90 151.5126 59.9951 32.0000 1.9876 1.9882 417.6969 417.8669 0.0255 -1.0000 -1.0000 5136893 1580626298.00 151.5042 59.9951 32.0000 1.9876 1.9882 417.6517 417.8223 0.0255 -1.0000 -1.0000 5137111 1580626298.10 151.5042 59.9951 32.0000 1.9872 1.9879 417.7178 417.8874 0.0256 -1.0000 -1.0000 5137174 1580626298.20 151.5042 59.9951 32.0000 1.9874 1.9881 417.7979 417.9674 0.0254 -1.0000 -1.0000 5137236 1580626298.30 151.5042 59.9951 32.0000 1.9870 1.9876 417.9351 418.1046 0.0254 -1.0000 -1.0000 5137314 1580626298.40 151.5042 59.9951 32.0000 1.9879 1.9886 417.8314 418.0012 0.0256 -1.0000 -1.0000 5137377 1580626298.50 151.5005 59.9951 32.0000 1.9876 1.9882 417.7873 417.9584 0.0257 -1.0000 -1.0000 5137627 1580626298.60 151.5005 59.9951 32.0000 1.9875 1.9881 417.7579 417.9282 0.0255 -1.0000 -1.0000 5137705 1580626298.70 151.5005 59.9951 32.0000 1.9876 1.9883 417.7023 417.8719 0.0255 -1.0000 -1.0000 5137768 1580626298.80 151.5005 59.9951 32.0000 1.9874 1.9881 417.8983 418.0686 0.0255 -1.0000 -1.0000 5137830 1580626298.90 151.5005 59.9951 32.0000 1.9876 1.9883 417.8787 418.0481 0.0255 -1.0000 -1.0000 5137893 1580626299.00 151.4600 59.9951 32.0000 1.9865 1.9871 417.8493 418.0187 0.0254 -1.0000 -1.0000 5137955 1580626299.10 151.4600 59.9951 32.0000 1.9881 1.9888 417.7303 417.8993 0.0254 -1.0000 -1.0000 5138033 1580626299.20 151.4600 59.9951 32.0000 1.9878 1.9885 417.6533 417.8233 0.0256 -1.0000 -1.0000 5138096 1580626299.30 151.4600 59.9951 32.0000 1.9881 1.9887 417.6541 417.8240 0.0255 -1.0000 -1.0000 5138158 1580626299.40 151.4600 59.9951 32.0000 1.9880 1.9887 417.7143 417.8843 0.0255 -1.0000 -1.0000 5138237 1580626299.50 151.4595 59.9951 32.0000 1.9869 1.9876 417.8194 417.9891 0.0255 -1.0000 -1.0000 5138455 1580626299.60 151.4574 59.9951 32.0000 1.9871 1.9878 417.8481 418.0174 0.0254 -1.0000 -1.0000 5138518 1580626299.70 151.4574 59.9951 32.0000 1.9872 1.9878 417.8955 418.0648 0.0255 -1.0000 -1.0000 5138596 1580626299.80 151.4574 59.9951 32.0000 1.9879 1.9886 417.8769 418.0467 0.0254 -1.0000 -1.0000 5138658 1580626299.90 151.4574 59.9951 32.0000 1.9872 1.9879 417.8735 418.0429 0.0255 -1.0000 -1.0000 5138721 1580626300.00 151.4574 59.9951 32.0000 1.9873 1.9880 417.8466 418.0164 0.0255 -1.0000 -1.0000 5138971 1580626300.10 151.4504 59.9945 32.0000 1.9874 1.9880 417.8488 418.0185 0.0256 -1.0000 -1.0000 5139033 1580626300.20 151.4504 59.9945 32.0000 1.9875 1.9882 417.8167 417.9869 0.0255 -1.0000 -1.0000 5139096 1580626300.30 151.4504 59.9945 32.0000 1.9881 1.9887 417.6719 417.8411 0.0254 -1.0000 -1.0000 5139174 1580626300.40 151.4504 59.9945 32.0000 1.9883 1.9889 417.6682 417.8369 0.0254 -1.0000 -1.0000 5139236 1580626300.50 151.4504 59.9945 32.0000 1.9882 1.9888 417.7832 417.9523 0.0254 -1.0000 -1.0000 5139408 1580626300.60 151.4504 59.9945 32.0000 1.9870 1.9877 417.9754 418.1459 0.0255 -1.0000 -1.0000 5139487 1580626300.70 151.4504 59.9945 32.0000 1.9876 1.9883 417.9541 418.1239 0.0255 -1.0000 -1.0000 5139549 1580626300.80 151.4603 59.9945 32.0000 1.9877 1.9884 417.8385 418.0086 0.0255 -1.0000 -1.0000 5139611 1580626300.90 151.4823 59.9945 32.0000 1.9885 1.9891 417.7801 417.9499 0.0255 -1.0000 -1.0000 5139674 1580626301.00 151.4823 59.9945 32.0000 1.9879 1.9886 417.9705 418.1403 0.0255 -1.0000 -1.0000 5139940 1580626301.10 151.4823 59.9945 32.0000 1.9871 1.9878 417.9951 418.1653 0.0256 -1.0000 -1.0000 5140018 1580626301.20 151.4823 59.9945 32.0000 1.9871 1.9877 417.8784 418.0489 0.0256 -1.0000 -1.0000 5140080 1580626301.30 151.4823 59.9945 32.0000 1.9878 1.9884 417.9566 418.1269 0.0256 -1.0000 -1.0000 5140143 1580626301.40 151.4935 59.9945 32.0000 1.9887 1.9894 417.8036 417.9735 0.0255 -1.0000 -1.0000 5140205 1580626301.50 151.4935 59.9945 32.0000 1.9892 1.9899 417.7014 417.8706 0.0255 -1.0000 -1.0000 5140611 1580626301.60 151.4935 59.9945 32.0000 1.9887 1.9894 417.6954 417.8652 0.0255 -1.0000 -1.0000 5140674 1580626301.70 151.4935 59.9945 32.0000 1.9879 1.9886 417.8828 418.0521 0.0254 -1.0000 -1.0000 5140752 1580626301.80 151.4935 59.9945 32.0000 1.9867 1.9874 417.9795 418.1492 0.0255 -1.0000 -1.0000 5140814 1580626301.90 151.5691 59.9945 32.0000 1.9873 1.9879 417.8584 418.0281 0.0254 -1.0000 -1.0000 5140877 1580626302.00 151.5832 59.9945 32.0000 1.9877 1.9884 417.8165 417.9871 0.0256 -1.0000 -1.0000 5140955 1580626302.10 151.5832 59.9945 32.0000 1.9874 1.9880 417.8768 418.0463 0.0255 -1.0000 -1.0000 5141190 1580626302.20 151.5832 59.9945 32.0000 1.9872 1.9878 417.9601 418.1300 0.0255 -1.0000 -1.0000 5141252 1580626302.30 151.5832 59.9945 32.0000 1.9870 1.9876 417.9179 418.0877 0.0255 -1.0000 -1.0000 5141314 1580626302.40 151.5832 59.9945 32.0000 1.9874 1.9881 417.8023 417.9714 0.0254 -1.0000 -1.0000 5141377 1580626302.50 151.5952 59.9945 32.0000 1.9882 1.9889 417.7790 417.9486 0.0254 -1.0000 -1.0000 5141440 1580626302.60 151.5952 59.9945 32.0000 1.9880 1.9887 417.6436 417.8125 0.0254 -1.0000 -1.0000 5142190 1580626302.70 151.5952 59.9945 32.0000 1.9875 1.9882 417.6473 417.8174 0.0255 -1.0000 -1.0000 5142252 1580626302.80 151.5952 59.9945 32.0000 1.9871 1.9878 417.8415 418.0121 0.0257 -1.0000 -1.0000 5142314 1580626302.90 151.5952 59.9945 32.0000 1.9872 1.9879 417.8254 417.9954 0.0255 -1.0000 -1.0000 5142393 1580626303.00 151.5308 59.9945 32.0000 1.9874 1.9881 417.8926 418.0624 0.0255 -1.0000 -1.0000 5142455 1580626303.10 151.5308 59.9945 32.0000 1.9870 1.9877 417.8979 418.0676 0.0255 -1.0000 -1.0000 5142518 1580626303.20 151.5308 59.9945 32.0000 1.9876 1.9882 417.7530 417.9231 0.0256 -1.0000 -1.0000 5142596 1580626303.30 151.5308 59.9945 32.0000 1.9870 1.9876 417.7593 417.9300 0.0256 -1.0000 -1.0000 5142643 1580626303.40 151.5308 59.9945 32.0000 1.9873 1.9880 417.8491 418.0197 0.0256 -1.0000 -1.0000 5142721 1580626303.50 151.5348 59.9945 32.0000 1.9868 1.9875 417.9365 418.1066 0.0255 -1.0000 -1.0000 5142799 1580626303.60 151.5402 59.9945 32.0000 1.9858 1.9865 417.8648 418.0343 0.0254 -1.0000 -1.0000 5142861 1580626303.70 151.5402 59.9945 32.0000 1.9872 1.9879 417.8999 418.0701 0.0256 -1.0000 -1.0000 5142924 1580626303.80 151.5402 59.9945 32.0000 1.9881 1.9888 417.6658 417.8360 0.0256 -1.0000 -1.0000 5143096 1580626303.90 151.5402 59.9945 32.0000 1.9875 1.9881 417.6865 417.8568 0.0255 -1.0000 -1.0000 5143158 1580626304.00 151.5402 59.9945 32.0000 1.9874 1.9881 417.8786 418.0478 0.0254 -1.0000 -1.0000 5143236 1580626304.10 151.5954 59.9952 32.0000 1.9871 1.9878 417.9631 418.1333 0.0256 -1.0000 -1.0000 5143299 1580626304.20 151.5954 59.9952 32.0000 1.9866 1.9873 417.9716 418.1415 0.0254 -1.0000 -1.0000 5143361 1580626304.30 151.5954 59.9952 32.0000 1.9872 1.9879 417.8294 417.9991 0.0255 -1.0000 -1.0000 5143440 1580626304.40 151.5954 59.9952 32.0000 1.9877 1.9884 417.6719 417.8415 0.0255 -1.0000 -1.0000 5143487 1580626304.50 151.5954 59.9952 32.0000 1.9872 1.9879 417.7841 417.9539 0.0255 -1.0000 -1.0000 5143565 1580626304.60 151.5954 59.9952 32.0000 1.9866 1.9873 417.9061 418.0761 0.0255 -1.0000 -1.0000 5143627 1580626304.70 151.5954 59.9952 32.0000 1.9873 1.9879 417.8516 418.0215 0.0256 -1.0000 -1.0000 5143689 1580626304.80 151.5954 59.9952 32.0000 1.9880 1.9887 417.8520 418.0230 0.0257 -1.0000 -1.0000 5143752 1580626304.90 151.5954 59.9952 32.0000 1.9880 1.9887 417.7377 417.9073 0.0255 -1.0000 -1.0000 5143830 1580626305.00 151.5954 59.9952 32.0000 1.9884 1.9891 417.7191 417.8896 0.0256 -1.0000 -1.0000 5143893 1580626305.10 151.5954 59.9952 32.0000 1.9865 1.9872 417.8057 417.9751 0.0254 -1.0000 -1.0000 5144455 1580626305.20 151.5805 59.9952 32.0000 1.9862 1.9869 417.8522 418.0218 0.0255 -1.0000 -1.0000 5144518 1580626305.30 151.5466 59.9952 32.0000 1.9874 1.9881 417.8375 418.0071 0.0255 -1.0000 -1.0000 5144565 1580626305.40 151.5466 59.9952 32.0000 1.9877 1.9883 417.8224 417.9925 0.0255 -1.0000 -1.0000 5144643 1580626305.50 151.5466 59.9952 32.0000 1.9882 1.9888 417.7253 417.8950 0.0255 -1.0000 -1.0000 5144705 1580626305.60 151.5466 59.9952 32.0000 1.9879 1.9885 417.7341 417.9033 0.0254 -1.0000 -1.0000 5144768 1580626305.70 151.5466 59.9952 32.0000 1.9876 1.9883 417.8533 418.0231 0.0255 -1.0000 -1.0000 5144846 1580626305.80 151.4731 59.9952 32.0000 1.9875 1.9881 417.9199 418.0897 0.0255 -1.0000 -1.0000 5144908 1580626305.90 151.4731 59.9952 32.0000 1.9878 1.9885 417.7319 417.9016 0.0255 -1.0000 -1.0000 5144971 1580626306.00 151.4731 59.9952 32.0000 1.9876 1.9883 417.7648 417.9345 0.0255 -1.0000 -1.0000 5145049 1580626306.10 151.4731 59.9952 32.0000 1.9878 1.9885 417.6616 417.8315 0.0255 -1.0000 -1.0000 5145111 1580626306.20 151.4731 59.9952 32.0000 1.9871 1.9877 417.8390 418.0093 0.0256 -1.0000 -1.0000 5145174 1580626306.30 151.4731 59.9952 32.0000 1.9865 1.9872 417.9605 418.1303 0.0255 -1.0000 -1.0000 5145236 1580626306.40 151.4475 59.9952 32.0000 1.9868 1.9874 417.9596 418.1300 0.0256 -1.0000 -1.0000 5145299 1580626306.50 151.4475 59.9952 32.0000 1.9875 1.9882 417.8969 418.0668 0.0255 -1.0000 -1.0000 5145377 1580626306.60 151.4475 59.9952 32.0000 1.9883 1.9890 417.7770 417.9466 0.0255 -1.0000 -1.0000 5145440 1580626306.70 151.5066 59.9952 32.0000 1.9874 1.9881 417.8532 418.0237 0.0256 -1.0000 -1.0000 5145502 1580626306.80 151.4792 59.9952 32.0000 1.9868 1.9875 418.0165 418.1855 0.0254 -1.0000 -1.0000 5145565 1580626306.90 151.4792 59.9952 32.0000 1.9878 1.9885 417.9177 418.0865 0.0254 -1.0000 -1.0000 5145643 1580626307.00 151.4792 59.9952 32.0000 1.9884 1.9890 417.8596 418.0293 0.0255 -1.0000 -1.0000 5145705 1580626307.10 151.4792 59.9952 32.0000 1.9883 1.9889 417.7904 417.9605 0.0255 -1.0000 -1.0000 5145783 1580626307.20 151.4792 59.9952 32.0000 1.9883 1.9890 417.6925 417.8617 0.0254 -1.0000 -1.0000 5146111 1580626307.30 151.4792 59.9952 32.0000 1.9878 1.9885 417.8834 418.0545 0.0257 -1.0000 -1.0000 5146174 1580626307.40 151.4772 59.9952 32.0000 1.9876 1.9883 418.0633 418.2335 0.0255 -1.0000 -1.0000 5146252 1580626307.50 151.4736 59.9952 32.0000 1.9878 1.9885 417.9247 418.0940 0.0255 -1.0000 -1.0000 5146314 1580626307.60 151.4736 59.9952 32.0000 1.9884 1.9890 417.8174 417.9875 0.0255 -1.0000 -1.0000 5146377 1580626307.70 151.4736 59.9952 32.0000 1.9878 1.9884 417.9390 418.1088 0.0255 -1.0000 -1.0000 5146768 1580626307.80 151.4736 59.9952 32.0000 1.9875 1.9882 417.9962 418.1662 0.0256 -1.0000 -1.0000 5146830 1580626307.90 151.4736 59.9952 32.0000 1.9876 1.9882 417.9312 418.1015 0.0256 -1.0000 -1.0000 5146893 1580626308.00 151.4736 59.9952 32.0000 1.9884 1.9890 417.9247 418.0958 0.0257 -1.0000 -1.0000 5146955 1580626308.10 151.4349 59.9952 32.0000 1.9890 1.9897 417.7910 417.9618 0.0257 -1.0000 -1.0000 5147018 1580626308.20 151.4349 59.9952 32.0000 1.9882 1.9889 417.7444 417.9138 0.0254 -1.0000 -1.0000 5147221 1580626308.30 151.4349 59.9952 32.0000 1.9879 1.9886 417.7179 417.8883 0.0256 -1.0000 -1.0000 5147283 1580626308.40 151.4349 59.9952 32.0000 1.9871 1.9878 417.8967 418.0672 0.0256 -1.0000 -1.0000 5147346 1580626308.50 151.4349 59.9952 32.0000 1.9873 1.9880 417.9957 418.1662 0.0256 -1.0000 -1.0000 5147408 1580626308.60 151.5125 59.9952 32.0000 1.9871 1.9877 418.0453 418.2150 0.0255 -1.0000 -1.0000 5147487 1580626308.70 151.5125 59.9952 32.0000 1.9877 1.9884 417.9585 418.1289 0.0256 -1.0000 -1.0000 5148111 1580626308.80 151.5125 59.9952 32.0000 1.9879 1.9886 417.8323 418.0016 0.0254 -1.0000 -1.0000 5148174 1580626308.90 151.5125 59.9952 32.0000 1.9874 1.9881 417.7867 417.9569 0.0256 -1.0000 -1.0000 5148268 1580626309.00 151.5125 59.9952 32.0000 1.9871 1.9878 417.9602 418.1310 0.0256 -1.0000 -1.0000 5148330 1580626309.10 151.5125 59.9952 32.0000 1.9877 1.9884 418.0591 418.2299 0.0256 -1.0000 -1.0000 5148393 1580626309.20 151.5505 59.9952 32.0000 1.9877 1.9884 417.8465 418.0155 0.0254 -1.0000 -1.0000 5148643 1580626309.30 151.5505 59.9952 32.0000 1.9887 1.9894 417.7107 417.8806 0.0255 -1.0000 -1.0000 5148705 1580626309.40 151.5505 59.9952 32.0000 1.9881 1.9887 417.7032 417.8729 0.0255 -1.0000 -1.0000 5148768 1580626309.50 151.5505 59.9952 32.0000 1.9874 1.9880 417.8802 418.0491 0.0254 -1.0000 -1.0000 5148846 1580626309.60 151.5505 59.9952 32.0000 1.9876 1.9883 417.9940 418.1644 0.0256 -1.0000 -1.0000 5148908 1580626309.70 151.5893 59.9955 32.0000 1.9871 1.9878 417.9732 418.1424 0.0254 -1.0000 -1.0000 5148986 1580626309.80 151.5893 59.9955 32.0000 1.9871 1.9877 417.9164 418.0866 0.0256 -1.0000 -1.0000 5149049 1580626309.90 151.5893 59.9955 32.0000 1.9879 1.9886 417.8792 418.0503 0.0258 -1.0000 -1.0000 5149111 1580626310.00 151.5893 59.9955 32.0000 1.9877 1.9884 417.8600 418.0309 0.0256 -1.0000 -1.0000 5149190 1580626310.10 151.5893 59.9955 32.0000 1.9873 1.9879 417.8994 418.0708 0.0256 -1.0000 -1.0000 5149252 1580626310.20 151.5893 59.9955 32.0000 1.9869 1.9876 417.9276 418.0963 0.0253 -1.0000 -1.0000 5149314 1580626310.30 151.5893 59.9955 32.0000 1.9876 1.9882 417.8212 417.9899 0.0254 -1.0000 -1.0000 5149393 1580626310.40 151.5577 59.9955 32.0000 1.9883 1.9889 417.7109 417.8811 0.0256 -1.0000 -1.0000 5149471 1580626310.50 151.5577 59.9955 32.0000 1.9881 1.9888 417.6976 417.8673 0.0255 -1.0000 -1.0000 5149533 1580626310.60 151.5577 59.9955 32.0000 1.9882 1.9889 417.7651 417.9352 0.0256 -1.0000 -1.0000 5149611 1580626310.70 151.5577 59.9955 32.0000 1.9865 1.9872 417.9454 418.1159 0.0255 -1.0000 -1.0000 5149674 1580626310.80 151.5577 59.9955 32.0000 1.9865 1.9872 417.9194 418.0890 0.0255 -1.0000 -1.0000 5149737 1580626310.90 151.5577 59.9955 32.0000 1.9880 1.9887 417.8791 418.0489 0.0255 -1.0000 -1.0000 5149814 1580626311.00 151.5577 59.9955 32.0000 1.9883 1.9890 417.8529 418.0230 0.0255 -1.0000 -1.0000 5149877 1580626311.10 151.5577 59.9955 32.0000 1.9883 1.9889 417.8153 417.9853 0.0255 -1.0000 -1.0000 5149955 1580626311.20 151.5577 59.9955 32.0000 1.9874 1.9880 417.9091 418.0781 0.0254 -1.0000 -1.0000 5150018 1580626311.30 151.5577 59.9955 32.0000 1.9859 1.9866 417.8972 418.0681 0.0256 -1.0000 -1.0000 5150190 1580626311.40 151.5577 59.9955 32.0000 1.9878 1.9885 417.9076 418.0778 0.0256 -1.0000 -1.0000 5150268 1580626311.50 151.5097 59.9955 32.0000 1.9878 1.9885 417.8382 418.0093 0.0257 -1.0000 -1.0000 5150330 1580626311.60 151.5097 59.9955 32.0000 1.9883 1.9890 417.6829 417.8521 0.0255 -1.0000 -1.0000 5150393 1580626311.70 151.5097 59.9955 32.0000 1.9877 1.9883 417.7449 417.9150 0.0255 -1.0000 -1.0000 5150455 1580626311.80 151.5097 59.9955 32.0000 1.9871 1.9878 417.9262 418.0967 0.0256 -1.0000 -1.0000 5150690 1580626311.90 151.5097 59.9955 32.0000 1.9863 1.9869 417.9126 418.0826 0.0255 -1.0000 -1.0000 5150752 1580626312.00 151.5357 59.9955 32.0000 1.9864 1.9871 417.9038 418.0733 0.0253 -1.0000 -1.0000 5150814 1580626312.10 151.5600 59.9955 32.0000 1.9875 1.9881 417.7817 417.9525 0.0257 -1.0000 -1.0000 5150877 1580626312.20 151.5600 59.9955 32.0000 1.9876 1.9882 417.7585 417.9285 0.0255 -1.0000 -1.0000 5150940 1580626312.30 151.5600 59.9955 32.0000 1.9876 1.9883 417.8733 418.0432 0.0255 -1.0000 -1.0000 5151924 1580626312.40 151.5600 59.9955 32.0000 1.9874 1.9881 417.8708 418.0408 0.0256 -1.0000 -1.0000 5151987 1580626312.50 151.5600 59.9955 32.0000 1.9869 1.9875 417.9643 418.1341 0.0254 -1.0000 -1.0000 5152049 1580626312.60 151.4203 59.9955 32.0000 1.9866 1.9872 417.8859 418.0556 0.0256 -1.0000 -1.0000 5152127 1580626312.70 151.4203 59.9955 32.0000 1.9877 1.9883 417.7209 417.8914 0.0256 -1.0000 -1.0000 5152190 1580626312.80 151.4203 59.9955 32.0000 1.9882 1.9889 417.7377 417.9077 0.0255 -1.0000 -1.0000 5152252 1580626312.90 151.4203 59.9955 32.0000 1.9877 1.9884 417.7145 417.8846 0.0256 -1.0000 -1.0000 5152330 1580626313.00 151.4203 59.9955 32.0000 1.9868 1.9875 417.7672 417.9368 0.0255 -1.0000 -1.0000 5152393 1580626313.10 151.4330 59.9955 32.0000 1.9874 1.9880 417.8569 418.0273 0.0256 -1.0000 -1.0000 5152455 1580626313.20 151.5001 59.9955 32.0000 1.9875 1.9882 417.9563 418.1261 0.0255 -1.0000 -1.0000 5152518 1580626313.30 151.5001 59.9955 32.0000 1.9876 1.9883 417.8330 418.0036 0.0255 -1.0000 -1.0000 5152596 1580626313.40 151.5001 59.9955 32.0000 1.9881 1.9887 417.7500 417.9192 0.0255 -1.0000 -1.0000 5152658 1580626313.50 151.5001 59.9955 32.0000 1.9877 1.9883 417.8142 417.9847 0.0256 -1.0000 -1.0000 5152721 1580626313.60 151.5001 59.9955 32.0000 1.9874 1.9881 417.8778 418.0480 0.0255 -1.0000 -1.0000 5152783 1580626313.70 151.3959 59.9955 32.0000 1.9872 1.9879 417.9330 418.1027 0.0255 -1.0000 -1.0000 5152861 1580626313.80 151.3959 59.9955 32.0000 1.9869 1.9876 418.0033 418.1741 0.0256 -1.0000 -1.0000 5152924 1580626313.90 151.3959 59.9955 32.0000 1.9877 1.9883 417.9448 418.1150 0.0255 -1.0000 -1.0000 5153143 1580626314.00 151.3959 59.9955 32.0000 1.9892 1.9898 417.7512 417.9218 0.0257 -1.0000 -1.0000 5153221 1580626314.10 151.3959 59.9955 32.0000 1.9883 1.9890 417.6987 417.8681 0.0254 -1.0000 -1.0000 5153283 1580626314.20 151.3959 59.9955 32.0000 1.9880 1.9887 417.8778 418.0467 0.0254 -1.0000 -1.0000 5153361 1580626314.30 151.3959 59.9955 32.0000 1.9865 1.9872 417.9225 418.0925 0.0255 -1.0000 -1.0000 5153440 1580626314.40 151.3959 59.9955 32.0000 1.9872 1.9879 417.8509 418.0211 0.0256 -1.0000 -1.0000 5153502 1580626314.50 151.3959 59.9955 32.0000 1.9882 1.9889 417.7259 417.8957 0.0256 -1.0000 -1.0000 5153565 1580626314.60 151.3959 59.9955 32.0000 1.9883 1.9889 417.7073 417.8777 0.0256 -1.0000 -1.0000 5153627 1580626314.70 151.3959 59.9955 32.0000 1.9886 1.9892 417.8006 417.9697 0.0254 -1.0000 -1.0000 5153690 1580626314.80 151.4549 59.9952 32.0000 1.9874 1.9881 417.9641 418.1348 0.0256 -1.0000 -1.0000 5153752 1580626314.90 151.4549 59.9952 32.0000 1.9870 1.9877 418.0309 418.2012 0.0256 -1.0000 -1.0000 5153862 1580626315.00 151.4549 59.9952 32.0000 1.9877 1.9883 417.9997 418.1697 0.0255 -1.0000 -1.0000 5153924 1580626315.10 151.4549 59.9952 32.0000 1.9878 1.9884 417.9455 418.1155 0.0256 -1.0000 -1.0000 5154002 1580626315.20 151.4549 59.9952 32.0000 1.9887 1.9894 417.8413 418.0115 0.0255 -1.0000 -1.0000 5154065 1580626315.30 151.4549 59.9952 32.0000 1.9884 1.9891 417.6650 417.8349 0.0255 -1.0000 -1.0000 5154127 1580626315.40 151.4437 59.9952 32.0000 1.9880 1.9887 417.7137 417.8837 0.0255 -1.0000 -1.0000 5154377 1580626315.50 151.4378 59.9952 32.0000 1.9876 1.9882 417.8467 418.0167 0.0256 -1.0000 -1.0000 5154440 1580626315.60 151.4378 59.9952 32.0000 1.9871 1.9877 418.0138 418.1847 0.0256 -1.0000 -1.0000 5154502 1580626315.70 151.4378 59.9952 32.0000 1.9875 1.9882 417.8749 418.0452 0.0256 -1.0000 -1.0000 5154565 1580626315.80 151.4378 59.9952 32.0000 1.9881 1.9887 417.7994 417.9686 0.0254 -1.0000 -1.0000 5154627 1580626315.90 151.4378 59.9952 32.0000 1.9878 1.9885 417.6835 417.8532 0.0255 -1.0000 -1.0000 5154690 1580626316.00 151.5166 59.9952 32.0000 1.9876 1.9883 417.8719 418.0420 0.0255 -1.0000 -1.0000 5154768 1580626316.10 151.5166 59.9952 32.0000 1.9883 1.9890 417.8374 418.0078 0.0256 -1.0000 -1.0000 5154830 1580626316.20 151.5166 59.9952 32.0000 1.9876 1.9883 418.0186 418.1883 0.0255 -1.0000 -1.0000 5154893 1580626316.30 151.5166 59.9952 32.0000 1.9881 1.9888 418.0285 418.1978 0.0254 -1.0000 -1.0000 5154971 1580626316.40 151.5166 59.9952 32.0000 1.9877 1.9884 417.9537 418.1234 0.0255 -1.0000 -1.0000 5155033 1580626316.50 151.4824 59.9952 32.0000 1.9877 1.9884 417.9547 418.1256 0.0257 -1.0000 -1.0000 5155096 1580626316.60 151.4761 59.9952 32.0000 1.9881 1.9888 417.8616 418.0321 0.0255 -1.0000 -1.0000 5155158 1580626316.70 151.4761 59.9952 32.0000 1.9877 1.9884 417.8816 418.0512 0.0255 -1.0000 -1.0000 5155221 1580626316.80 151.4761 59.9952 32.0000 1.9875 1.9882 417.9769 418.1472 0.0256 -1.0000 -1.0000 5155283 1580626316.90 151.4761 59.9952 32.0000 1.9877 1.9884 417.9205 418.0911 0.0255 -1.0000 -1.0000 5155987 1580626317.00 151.4766 59.9952 32.0000 1.9884 1.9891 417.7175 417.8881 0.0257 -1.0000 -1.0000 5156033 1580626317.10 151.4832 59.9952 32.0000 1.9889 1.9896 417.7466 417.9169 0.0256 -1.0000 -1.0000 5156111 1580626317.20 151.4832 59.9952 32.0000 1.9876 1.9883 417.7928 417.9631 0.0256 -1.0000 -1.0000 5156174 1580626317.30 151.4832 59.9952 32.0000 1.9877 1.9883 417.9089 418.0796 0.0256 -1.0000 -1.0000 5156237 1580626317.40 151.4832 59.9952 32.0000 1.9871 1.9878 417.9429 418.1138 0.0256 -1.0000 -1.0000 5156314 1580626317.50 151.4832 59.9952 32.0000 1.9873 1.9880 417.8901 418.0592 0.0254 -1.0000 -1.0000 5156486 1580626317.60 151.4887 59.9952 32.0000 1.9876 1.9883 417.8239 417.9946 0.0256 -1.0000 -1.0000 5156549 1580626317.70 151.4887 59.9952 32.0000 1.9880 1.9886 417.7387 417.9086 0.0256 -1.0000 -1.0000 5156627 1580626317.80 151.4887 59.9952 32.0000 1.9877 1.9884 417.8247 417.9949 0.0255 -1.0000 -1.0000 5156690 1580626317.90 151.4887 59.9952 32.0000 1.9871 1.9877 417.9468 418.1179 0.0257 -1.0000 -1.0000 5156752 1580626318.00 151.4887 59.9952 32.0000 1.9873 1.9880 417.8690 418.0403 0.0257 -1.0000 -1.0000 5156986 1580626318.10 151.5188 59.9952 32.0000 1.9883 1.9889 417.7619 417.9322 0.0255 -1.0000 -1.0000 5157065 1580626318.20 151.5382 59.9952 32.0000 1.9886 1.9892 417.7309 417.9013 0.0256 -1.0000 -1.0000 5157127 1580626318.30 151.5382 59.9952 32.0000 1.9889 1.9895 417.7741 417.9439 0.0255 -1.0000 -1.0000 5157190 1580626318.40 151.5382 59.9952 32.0000 1.9877 1.9884 417.7784 417.9487 0.0255 -1.0000 -1.0000 5157252 1580626318.50 151.5382 59.9952 32.0000 1.9874 1.9881 417.9194 418.0907 0.0257 -1.0000 -1.0000 5157314 1580626318.60 151.5382 59.9952 32.0000 1.9878 1.9885 417.9658 418.1361 0.0256 -1.0000 -1.0000 5157393 1580626318.70 151.5382 59.9952 32.0000 1.9877 1.9884 417.8851 418.0555 0.0256 -1.0000 -1.0000 5157455 1580626318.80 151.5454 59.9952 32.0000 1.9883 1.9890 417.9620 418.1329 0.0257 -1.0000 -1.0000 5157518 1580626318.90 151.5454 59.9952 32.0000 1.9876 1.9883 417.8442 418.0147 0.0256 -1.0000 -1.0000 5157596 1580626319.00 151.5454 59.9952 32.0000 1.9876 1.9883 417.8685 418.0382 0.0255 -1.0000 -1.0000 5157690 1580626319.10 151.5454 59.9952 32.0000 1.9873 1.9880 417.9316 418.1019 0.0255 -1.0000 -1.0000 5157768 1580626319.20 151.5454 59.9952 32.0000 1.9873 1.9880 417.9384 418.1082 0.0255 -1.0000 -1.0000 5157830 1580626319.30 151.5411 59.9952 32.0000 1.9876 1.9883 417.8051 417.9769 0.0259 -1.0000 -1.0000 5157893 1580626319.40 151.5411 59.9952 32.0000 1.9877 1.9884 417.7761 417.9465 0.0256 -1.0000 -1.0000 5157971 1580626319.50 151.5411 59.9952 32.0000 1.9882 1.9889 417.6984 417.8681 0.0254 -1.0000 -1.0000 5158190 1580626319.60 151.5411 59.9952 32.0000 1.9876 1.9883 417.8659 418.0357 0.0255 -1.0000 -1.0000 5158252 1580626319.70 151.5411 59.9952 32.0000 1.9870 1.9877 417.9304 418.1005 0.0256 -1.0000 -1.0000 5158330 1580626319.80 151.5411 59.9952 32.0000 1.9873 1.9879 417.9808 418.1512 0.0256 -1.0000 -1.0000 5158393 1580626319.90 151.5681 59.9952 32.0000 1.9874 1.9880 417.9122 418.0824 0.0255 -1.0000 -1.0000 5158455 1580626320.00 151.5681 59.9952 32.0000 1.9877 1.9883 417.6630 417.8330 0.0256 -1.0000 -1.0000 5158940 1580626320.10 151.5681 59.9952 32.0000 1.9875 1.9882 417.7667 417.9374 0.0256 -1.0000 -1.0000 5159002 1580626320.20 151.5681 59.9952 32.0000 1.9875 1.9882 417.8360 418.0062 0.0256 -1.0000 -1.0000 5159065 1580626320.30 151.5681 59.9952 32.0000 1.9872 1.9879 417.9807 418.1529 0.0258 -1.0000 -1.0000 5159143 1580626320.40 151.5453 59.9952 32.0000 1.9869 1.9876 417.9175 418.0887 0.0257 -1.0000 -1.0000 5159205 1580626320.50 151.5378 59.9952 32.0000 1.9881 1.9888 417.7493 417.9200 0.0256 -1.0000 -1.0000 5159502 1580626320.60 151.5378 59.9952 32.0000 1.9878 1.9885 417.7231 417.8938 0.0257 -1.0000 -1.0000 5159580 1580626320.70 151.5378 59.9952 32.0000 1.9873 1.9880 417.8221 417.9934 0.0257 -1.0000 -1.0000 5159643 1580626320.80 151.5378 59.9952 32.0000 1.9862 1.9869 417.9336 418.1032 0.0254 -1.0000 -1.0000 5159705 1580626320.90 151.5378 59.9952 32.0000 1.9869 1.9875 417.9426 418.1135 0.0257 -1.0000 -1.0000 5159783 1580626321.00 151.5378 59.9952 32.0000 1.9878 1.9885 417.6938 417.8641 0.0256 -1.0000 -1.0000 5159846 1580626321.10 151.5378 59.9952 32.0000 1.9871 1.9878 417.7887 417.9587 0.0256 -1.0000 -1.0000 5200111 1580626321.20 151.5378 59.9952 32.0000 1.9866 1.9873 417.9466 418.1166 0.0255 -1.0000 -1.0000 5200174 1580626321.30 151.5378 59.9952 32.0000 1.9870 1.9877 417.9576 418.1284 0.0256 -1.0000 -1.0000 5200221 1580626321.40 151.5378 59.9952 32.0000 1.9875 1.9882 417.8294 417.9989 0.0254 -1.0000 -1.0000 5200299 1580626321.50 151.5226 59.9952 32.0000 1.9876 1.9883 417.7734 417.9436 0.0256 -1.0000 -1.0000 5200361 1580626321.60 151.5222 59.9952 32.0000 1.9870 1.9877 417.6876 417.8571 0.0255 -1.0000 -1.0000 5200596 1580626321.70 151.5222 59.9952 32.0000 1.9864 1.9871 417.8885 418.0589 0.0256 -1.0000 -1.0000 5200674 1580626321.80 151.5222 59.9952 32.0000 1.9869 1.9876 417.9025 418.0728 0.0255 -1.0000 -1.0000 5200736 1580626321.90 151.5222 59.9952 32.0000 1.9878 1.9884 417.7548 417.9250 0.0255 -1.0000 -1.0000 5200799 1580626322.00 151.5222 59.9952 32.0000 1.9873 1.9880 417.6761 417.8455 0.0255 -1.0000 -1.0000 5200877 1580626322.10 151.5772 59.9952 32.0000 1.9878 1.9885 417.6871 417.8573 0.0256 -1.0000 -1.0000 5201111 1580626322.20 151.5772 59.9952 32.0000 1.9876 1.9883 417.6905 417.8601 0.0255 -1.0000 -1.0000 5201174 1580626322.30 151.5772 59.9952 32.0000 1.9870 1.9877 417.9368 418.1074 0.0256 -1.0000 -1.0000 5201252 1580626322.40 151.5772 59.9952 32.0000 1.9871 1.9878 417.9318 418.1031 0.0258 -1.0000 -1.0000 5201314 1580626322.50 151.5772 59.9952 32.0000 1.9875 1.9881 417.7991 417.9704 0.0257 -1.0000 -1.0000 5201377 1580626322.60 151.4938 59.9952 32.0000 1.9880 1.9887 417.7367 417.9076 0.0256 -1.0000 -1.0000 5201627 1580626322.70 151.4881 59.9952 32.0000 1.9872 1.9879 417.7610 417.9310 0.0255 -1.0000 -1.0000 5201690 1580626322.80 151.4881 59.9952 32.0000 1.9870 1.9877 417.6972 417.8669 0.0255 -1.0000 -1.0000 5201752 1580626322.90 151.4881 59.9952 32.0000 1.9867 1.9874 417.7683 417.9380 0.0255 -1.0000 -1.0000 5201830 1580626323.00 151.4881 59.9952 32.0000 1.9867 1.9873 417.8900 418.0598 0.0255 -1.0000 -1.0000 5201893 1580626323.10 151.5015 59.9952 32.0000 1.9870 1.9877 417.9117 418.0836 0.0257 -1.0000 -1.0000 5201971 1580626323.20 151.5223 59.9952 32.0000 1.9883 1.9890 417.8418 418.0119 0.0256 -1.0000 -1.0000 5202033 1580626323.30 151.5223 59.9952 32.0000 1.9876 1.9882 417.7586 417.9306 0.0258 -1.0000 -1.0000 5202096 1580626323.40 151.5223 59.9952 32.0000 1.9881 1.9887 417.7876 417.9578 0.0255 -1.0000 -1.0000 5202174 1580626323.50 151.5223 59.9952 32.0000 1.9870 1.9877 417.8819 418.0527 0.0258 -1.0000 -1.0000 5202236 1580626323.60 151.5223 59.9952 32.0000 1.9872 1.9878 417.8579 418.0285 0.0256 -1.0000 -1.0000 5202455 1580626323.70 151.5274 59.9952 32.0000 1.9868 1.9874 417.9571 418.1279 0.0256 -1.0000 -1.0000 5202533 1580626323.80 151.5274 59.9952 32.0000 1.9871 1.9878 417.8134 417.9835 0.0256 -1.0000 -1.0000 5202596 1580626323.90 151.5274 59.9952 32.0000 1.9884 1.9891 417.7454 417.9156 0.0256 -1.0000 -1.0000 5202658 1580626324.00 151.5274 59.9952 32.0000 1.9883 1.9889 417.6489 417.8194 0.0257 -1.0000 -1.0000 5202721 1580626324.10 151.5274 59.9952 32.0000 1.9875 1.9882 417.7132 417.8834 0.0255 -1.0000 -1.0000 5202955 1580626324.20 151.4911 59.9952 32.0000 1.9870 1.9877 417.9217 418.0912 0.0255 -1.0000 -1.0000 5203018 1580626324.30 151.4911 59.9952 32.0000 1.9872 1.9879 417.9375 418.1080 0.0256 -1.0000 -1.0000 5203096 1580626324.40 151.4911 59.9952 32.0000 1.9877 1.9883 418.0441 418.2143 0.0255 -1.0000 -1.0000 5203158 1580626324.50 151.4911 59.9952 32.0000 1.9879 1.9886 417.7638 417.9339 0.0256 -1.0000 -1.0000 5203221 1580626324.60 151.4911 59.9952 32.0000 1.9885 1.9891 417.7439 417.9147 0.0256 -1.0000 -1.0000 5203518 1580626324.70 151.4911 59.9952 32.0000 1.9880 1.9887 417.7817 417.9512 0.0254 -1.0000 -1.0000 5203580 1580626324.80 151.4911 59.9952 32.0000 1.9877 1.9884 417.9510 418.1209 0.0255 -1.0000 -1.0000 5203643 1580626324.90 151.4911 59.9952 32.0000 1.9872 1.9879 417.9916 418.1624 0.0257 -1.0000 -1.0000 5203705 1580626325.00 151.4911 59.9952 32.0000 1.9876 1.9883 417.9243 418.0951 0.0256 -1.0000 -1.0000 5203768 1580626325.10 151.4911 59.9952 32.0000 1.9878 1.9885 417.8780 418.0474 0.0255 -1.0000 -1.0000 5203846 1580626325.20 151.4653 59.9954 32.0000 1.9886 1.9893 417.7850 417.9556 0.0256 -1.0000 -1.0000 5203940 1580626325.30 151.4879 59.9954 32.0000 1.9881 1.9888 417.7537 417.9247 0.0257 -1.0000 -1.0000 5204002 1580626325.40 151.4879 59.9954 32.0000 1.9875 1.9881 417.8667 418.0367 0.0255 -1.0000 -1.0000 5204080 1580626325.50 151.4879 59.9954 32.0000 1.9873 1.9879 417.9782 418.1491 0.0257 -1.0000 -1.0000 5204143 1580626325.60 151.4879 59.9954 32.0000 1.9877 1.9884 417.8340 418.0055 0.0258 -1.0000 -1.0000 5204205 1580626325.70 151.4879 59.9954 32.0000 1.9884 1.9891 417.7760 417.9470 0.0256 -1.0000 -1.0000 5204455 1580626325.80 151.4879 59.9954 32.0000 1.9884 1.9891 417.7031 417.8733 0.0256 -1.0000 -1.0000 5204518 1580626325.90 151.4801 59.9954 32.0000 1.9876 1.9882 417.8957 418.0653 0.0255 -1.0000 -1.0000 5204580 1580626326.00 151.4801 59.9954 32.0000 1.9870 1.9877 417.9596 418.1307 0.0256 -1.0000 -1.0000 5204658 1580626326.10 151.4801 59.9954 32.0000 1.9878 1.9884 418.0024 418.1727 0.0256 -1.0000 -1.0000 5204721 1580626326.20 151.4801 59.9954 32.0000 1.9879 1.9886 418.0191 418.1899 0.0257 -1.0000 -1.0000 5204940 1580626326.30 151.4801 59.9954 32.0000 1.9886 1.9892 417.8816 418.0527 0.0257 -1.0000 -1.0000 5205018 1580626326.40 151.4718 59.9954 32.0000 1.9888 1.9895 417.7150 417.8858 0.0256 -1.0000 -1.0000 5205080 1580626326.50 151.4659 59.9954 32.0000 1.9881 1.9888 417.7611 417.9309 0.0255 -1.0000 -1.0000 5205143 1580626326.60 151.4659 59.9954 32.0000 1.9877 1.9883 417.9227 418.0932 0.0256 -1.0000 -1.0000 5205221 1580626326.70 151.4659 59.9954 32.0000 1.9878 1.9885 417.9138 418.0840 0.0255 -1.0000 -1.0000 5205502 1580626326.80 151.4659 59.9954 32.0000 1.9884 1.9891 417.9220 418.0931 0.0257 -1.0000 -1.0000 5205565 1580626326.90 151.4659 59.9954 32.0000 1.9879 1.9886 417.8954 418.0670 0.0258 -1.0000 -1.0000 5205627 1580626327.00 151.5345 59.9954 32.0000 1.9886 1.9893 417.7714 417.9414 0.0254 -1.0000 -1.0000 5205690 1580626327.10 151.5345 59.9954 32.0000 1.9884 1.9890 417.7428 417.9130 0.0256 -1.0000 -1.0000 5205768 1580626327.20 151.5345 59.9954 32.0000 1.9875 1.9882 417.8520 418.0222 0.0255 -1.0000 -1.0000 5206189 1580626327.30 151.5345 59.9954 32.0000 1.9877 1.9884 418.0008 418.1715 0.0257 -1.0000 -1.0000 5206252 1580626327.40 151.5345 59.9954 32.0000 1.9877 1.9884 417.9906 418.1615 0.0256 -1.0000 -1.0000 5206330 1580626327.50 151.5345 59.9954 32.0000 1.9878 1.9885 417.8990 418.0686 0.0255 -1.0000 -1.0000 5206393 1580626327.60 151.5345 59.9954 32.0000 1.9874 1.9881 417.8350 418.0055 0.0256 -1.0000 -1.0000 5206455 1580626327.70 151.5345 59.9954 32.0000 1.9883 1.9890 417.8068 417.9769 0.0256 -1.0000 -1.0000 5206893 1580626327.80 151.5345 59.9954 32.0000 1.9884 1.9891 417.8390 418.0092 0.0256 -1.0000 -1.0000 5206955 1580626327.90 151.5345 59.9954 32.0000 1.9879 1.9886 417.9407 418.1110 0.0256 -1.0000 -1.0000 5207018 1580626328.00 151.5400 59.9954 32.0000 1.9873 1.9879 417.9672 418.1377 0.0255 -1.0000 -1.0000 5207096 1580626328.10 151.5550 59.9954 32.0000 1.9882 1.9888 417.8905 418.0607 0.0257 -1.0000 -1.0000 5207158 1580626328.20 151.5550 59.9954 32.0000 1.9886 1.9892 417.7416 417.9106 0.0254 -1.0000 -1.0000 5207221 1580626328.30 151.5550 59.9954 32.0000 1.9880 1.9887 417.7083 417.8790 0.0256 -1.0000 -1.0000 5207299 1580626328.40 151.5497 59.9954 32.0000 1.9877 1.9884 417.7267 417.8968 0.0256 -1.0000 -1.0000 5207362 1580626328.50 151.5327 59.9954 32.0000 1.9871 1.9878 417.8727 418.0427 0.0256 -1.0000 -1.0000 5207424 1580626328.60 151.6269 59.9954 32.0000 1.9876 1.9883 417.9349 418.1059 0.0257 -1.0000 -1.0000 5207502 1580626328.70 151.6269 59.9954 32.0000 1.9872 1.9879 417.9313 418.1009 0.0254 -1.0000 -1.0000 5207627 1580626328.80 151.6269 59.9954 32.0000 1.9877 1.9883 417.8913 418.0623 0.0256 -1.0000 -1.0000 5207690 1580626328.90 151.6269 59.9954 32.0000 1.9884 1.9890 417.8010 417.9707 0.0255 -1.0000 -1.0000 5207768 1580626329.00 151.6269 59.9954 32.0000 1.9880 1.9887 417.7737 417.9439 0.0256 -1.0000 -1.0000 5207830 1580626329.10 151.6269 59.9954 32.0000 1.9874 1.9881 417.9520 418.1229 0.0256 -1.0000 -1.0000 5207893 1580626329.20 151.5611 59.9954 32.0000 1.9873 1.9880 417.9031 418.0740 0.0254 -1.0000 -1.0000 5208127 1580626329.30 151.5611 59.9954 32.0000 1.9880 1.9887 417.8887 418.0599 0.0257 -1.0000 -1.0000 5208190 1580626329.40 151.5611 59.9954 32.0000 1.9883 1.9890 417.7249 417.8950 0.0256 -1.0000 -1.0000 5208268 1580626329.50 151.5611 59.9954 32.0000 1.9879 1.9886 417.6433 417.8138 0.0256 -1.0000 -1.0000 5208330 1580626329.60 151.5611 59.9954 32.0000 1.9880 1.9887 417.7159 417.8864 0.0256 -1.0000 -1.0000 5208393 1580626329.70 151.5554 59.9954 32.0000 1.9871 1.9877 417.9097 418.0806 0.0256 -1.0000 -1.0000 5208455 1580626329.80 151.5517 59.9954 32.0000 1.9872 1.9878 417.9791 418.1492 0.0256 -1.0000 -1.0000 5209143 1580626329.90 151.5517 59.9954 32.0000 1.9873 1.9880 417.8923 418.0626 0.0256 -1.0000 -1.0000 5209205 1580626330.00 151.5517 59.9954 32.0000 1.9879 1.9886 417.8580 418.0281 0.0256 -1.0000 -1.0000 5209283 1580626330.10 151.5517 59.9954 32.0000 1.9887 1.9894 417.7336 417.9039 0.0256 -1.0000 -1.0000 5209346 1580626330.20 151.5517 59.9954 32.0000 1.9876 1.9883 417.7469 417.9171 0.0256 -1.0000 -1.0000 5209408 1580626330.30 151.5746 59.9954 32.0000 1.9874 1.9880 417.8427 418.0144 0.0257 -1.0000 -1.0000 5209486 1580626330.40 151.5746 59.9954 32.0000 1.9874 1.9881 417.9251 418.0959 0.0256 -1.0000 -1.0000 5209533 1580626330.50 151.5746 59.9954 32.0000 1.9868 1.9875 417.8828 418.0531 0.0256 -1.0000 -1.0000 5209596 1580626330.60 151.5746 59.9954 32.0000 1.9873 1.9880 417.9032 418.0741 0.0257 -1.0000 -1.0000 5209674 1580626330.70 151.5746 59.9954 32.0000 1.9878 1.9885 417.8479 418.0185 0.0256 -1.0000 -1.0000 5209752 1580626330.80 151.5746 59.9954 32.0000 1.9878 1.9885 417.7226 417.8933 0.0256 -1.0000 -1.0000 5209893 1580626330.90 151.5746 59.9954 32.0000 1.9886 1.9892 417.7117 417.8817 0.0256 -1.0000 -1.0000 5209971 1580626331.00 151.5746 59.9954 32.0000 1.9878 1.9885 417.8205 417.9915 0.0257 -1.0000 -1.0000 5210018 1580626331.10 151.5746 59.9954 32.0000 1.9870 1.9877 417.8593 418.0291 0.0255 -1.0000 -1.0000 5210096 1580626331.20 151.5746 59.9954 32.0000 1.9876 1.9883 417.8558 418.0254 0.0254 -1.0000 -1.0000 5210158 1580626331.30 151.5732 59.9954 32.0000 1.9873 1.9880 417.7891 417.9584 0.0254 -1.0000 -1.0000 5210361 1580626331.40 151.5535 59.9954 32.0000 1.9873 1.9880 417.6740 417.8447 0.0256 -1.0000 -1.0000 5210424 1580626331.50 151.5535 59.9954 32.0000 1.9882 1.9888 417.8030 417.9729 0.0255 -1.0000 -1.0000 5210486 1580626331.60 151.5535 59.9954 32.0000 1.9863 1.9869 417.9008 418.0710 0.0256 -1.0000 -1.0000 5210549 1580626331.70 151.5457 59.9954 32.0000 1.9868 1.9875 417.9383 418.1084 0.0256 -1.0000 -1.0000 5210627 1580626331.80 151.5266 59.9954 32.0000 1.9874 1.9881 417.9272 418.0981 0.0257 -1.0000 -1.0000 5210689 1580626331.90 151.5266 59.9954 32.0000 1.9877 1.9884 417.7820 417.9525 0.0256 -1.0000 -1.0000 5210752 1580626332.00 151.5266 59.9954 32.0000 1.9882 1.9889 417.7195 417.8894 0.0255 -1.0000 -1.0000 5210830 1580626332.10 151.5266 59.9954 32.0000 1.9879 1.9885 417.6799 417.8501 0.0256 -1.0000 -1.0000 5210893 1580626332.20 151.5266 59.9954 32.0000 1.9874 1.9881 417.7209 417.8915 0.0256 -1.0000 -1.0000 5210955 1580626332.30 151.5266 59.9954 32.0000 1.9872 1.9879 417.9408 418.1112 0.0255 -1.0000 -1.0000 5211033 1580626332.40 151.4719 59.9954 32.0000 1.9868 1.9875 417.7822 417.9525 0.0256 -1.0000 -1.0000 5211205 1580626332.50 151.4490 59.9954 32.0000 1.9878 1.9885 417.7748 417.9447 0.0256 -1.0000 -1.0000 5211268 1580626332.60 151.4490 59.9954 32.0000 1.9877 1.9884 417.6368 417.8077 0.0256 -1.0000 -1.0000 5211330 1580626332.70 151.4490 59.9954 32.0000 1.9869 1.9876 417.7867 417.9568 0.0255 -1.0000 -1.0000 5211393 1580626332.80 151.4490 59.9954 32.0000 1.9870 1.9876 417.8954 418.0657 0.0256 -1.0000 -1.0000 5211471 1580626332.90 151.4490 59.9954 32.0000 1.9867 1.9874 417.9480 418.1181 0.0256 -1.0000 -1.0000 5211658 1580626333.00 151.4588 59.9954 32.0000 1.9878 1.9885 417.7728 417.9427 0.0255 -1.0000 -1.0000 5211721 1580626333.10 151.4588 59.9954 32.0000 1.9886 1.9893 417.7477 417.9174 0.0255 -1.0000 -1.0000 5211783 1580626333.20 151.4588 59.9954 32.0000 1.9880 1.9887 417.7395 417.9098 0.0255 -1.0000 -1.0000 5211846 1580626333.30 151.4588 59.9954 32.0000 1.9881 1.9888 417.8602 418.0306 0.0256 -1.0000 -1.0000 5211908 1580626333.40 151.4588 59.9954 32.0000 1.9878 1.9885 417.9517 418.1221 0.0256 -1.0000 -1.0000 5212361 1580626333.50 151.4588 59.9954 32.0000 1.9890 1.9896 417.7126 417.8832 0.0256 -1.0000 -1.0000 5212424 1580626333.60 151.4588 59.9954 32.0000 1.9884 1.9890 417.7292 417.8994 0.0256 -1.0000 -1.0000 5212486 1580626333.70 151.4753 59.9954 32.0000 1.9882 1.9889 417.6992 417.8691 0.0255 -1.0000 -1.0000 5212565 1580626333.80 151.4940 59.9954 32.0000 1.9873 1.9879 417.7175 417.8877 0.0255 -1.0000 -1.0000 5212627 1580626333.90 151.4940 59.9954 32.0000 1.9876 1.9882 417.9669 418.1366 0.0255 -1.0000 -1.0000 5212861 1580626334.00 151.4940 59.9954 32.0000 1.9877 1.9884 417.9491 418.1196 0.0256 -1.0000 -1.0000 5212924 1580626334.10 151.4335 59.9954 32.0000 1.9881 1.9888 417.7633 417.9331 0.0255 -1.0000 -1.0000 5212986 1580626334.20 151.4335 59.9954 32.0000 1.9885 1.9892 417.6740 417.8441 0.0256 -1.0000 -1.0000 5213049 1580626334.30 151.4335 59.9954 32.0000 1.9879 1.9885 417.7084 417.8797 0.0258 -1.0000 -1.0000 5213127 1580626334.40 151.4335 59.9954 32.0000 1.9884 1.9890 417.9653 418.1368 0.0256 -1.0000 -1.0000 5213377 1580626334.50 151.4335 59.9954 32.0000 1.9870 1.9877 417.9315 418.1013 0.0256 -1.0000 -1.0000 5213440 1580626334.60 151.4393 59.9957 32.0000 1.9881 1.9888 417.7141 417.8850 0.0257 -1.0000 -1.0000 5213518 1580626334.70 151.4511 59.9963 32.0000 1.9885 1.9892 417.7534 417.9237 0.0255 -1.0000 -1.0000 5213580 1580626334.80 151.4511 59.9963 32.0000 1.9872 1.9879 417.7607 417.9301 0.0254 -1.0000 -1.0000 5213643 1580626334.90 151.4511 59.9963 32.0000 1.9866 1.9873 417.9226 418.0927 0.0256 -1.0000 -1.0000 5214377 1580626335.00 151.4511 59.9963 32.0000 1.9869 1.9876 417.9482 418.1182 0.0256 -1.0000 -1.0000 5214440 1580626335.10 151.4511 59.9963 32.0000 1.9869 1.9875 417.9821 418.1527 0.0255 -1.0000 -1.0000 5214518 1580626335.20 151.4815 59.9963 32.0000 1.9876 1.9882 417.9503 418.1193 0.0254 -1.0000 -1.0000 5214580 1580626335.30 151.4815 59.9963 32.0000 1.9876 1.9882 417.8154 417.9861 0.0256 -1.0000 -1.0000 5214643 1580626335.40 151.4815 59.9963 32.0000 1.9875 1.9882 417.7243 417.8938 0.0254 -1.0000 -1.0000 5214705 1580626335.50 151.4815 59.9963 32.0000 1.9880 1.9887 417.7870 417.9580 0.0256 -1.0000 -1.0000 5214768 1580626335.60 151.4815 59.9963 32.0000 1.9876 1.9883 417.8690 418.0391 0.0256 -1.0000 -1.0000 5214830 1580626335.70 151.4815 59.9963 32.0000 1.9872 1.9879 417.9279 418.0979 0.0255 -1.0000 -1.0000 5214908 1580626335.80 151.4815 59.9963 32.0000 1.9882 1.9889 417.7916 417.9623 0.0256 -1.0000 -1.0000 5214986 1580626335.90 151.4549 59.9963 32.0000 1.9884 1.9891 417.6596 417.8298 0.0255 -1.0000 -1.0000 5215049 1580626336.00 151.4758 59.9963 32.0000 1.9868 1.9874 417.7325 417.9023 0.0256 -1.0000 -1.0000 5215111 1580626336.10 151.4758 59.9963 32.0000 1.9877 1.9883 417.9433 418.1130 0.0255 -1.0000 -1.0000 5215174 1580626336.20 151.4758 59.9963 32.0000 1.9868 1.9874 418.0070 418.1771 0.0255 -1.0000 -1.0000 5215236 1580626336.30 151.4758 59.9963 32.0000 1.9880 1.9886 417.9443 418.1133 0.0253 -1.0000 -1.0000 5215314 1580626336.40 151.5171 59.9963 32.0000 1.9885 1.9891 417.6656 417.8351 0.0255 -1.0000 -1.0000 5215377 1580626336.50 151.5171 59.9963 32.0000 1.9878 1.9884 417.6514 417.8214 0.0255 -1.0000 -1.0000 5215440 1580626336.60 151.5171 59.9963 32.0000 1.9872 1.9879 417.8737 418.0433 0.0254 -1.0000 -1.0000 5215518 1580626336.70 151.5171 59.9963 32.0000 1.9870 1.9876 417.8082 417.9785 0.0256 -1.0000 -1.0000 5215580 1580626336.80 151.5171 59.9963 32.0000 1.9871 1.9877 417.8247 417.9948 0.0256 -1.0000 -1.0000 5215643 1580626336.90 151.5171 59.9963 32.0000 1.9879 1.9886 417.8112 417.9812 0.0255 -1.0000 -1.0000 5216299 1580626337.00 151.5171 59.9963 32.0000 1.9882 1.9888 417.7183 417.8888 0.0256 -1.0000 -1.0000 5216361 1580626337.10 151.5171 59.9963 32.0000 1.9878 1.9884 417.7822 417.9528 0.0256 -1.0000 -1.0000 5216424 1580626337.20 151.5171 59.9963 32.0000 1.9874 1.9881 417.7944 417.9654 0.0257 -1.0000 -1.0000 5216486 1580626337.30 151.5171 59.9963 32.0000 1.9876 1.9883 417.8557 418.0260 0.0256 -1.0000 -1.0000 5216549 1580626337.40 151.5171 59.9963 32.0000 1.9875 1.9881 417.9452 418.1150 0.0255 -1.0000 -1.0000 5216627 1580626337.50 151.5171 59.9963 32.0000 1.9876 1.9882 417.9239 418.0941 0.0256 -1.0000 -1.0000 5216690 1580626337.60 151.5855 59.9963 32.0000 1.9882 1.9888 417.8508 418.0210 0.0255 -1.0000 -1.0000 5216752 1580626337.70 151.5855 59.9963 32.0000 1.9880 1.9886 417.7588 417.9284 0.0255 -1.0000 -1.0000 5216830 1580626337.80 151.5855 59.9963 32.0000 1.9882 1.9888 417.6852 417.8537 0.0253 -1.0000 -1.0000 5216877 1580626337.90 151.5855 59.9963 32.0000 1.9876 1.9883 418.0416 418.2125 0.0256 -1.0000 -1.0000 5216955 1580626338.00 151.5855 59.9963 32.0000 1.9871 1.9877 417.9154 418.0854 0.0256 -1.0000 -1.0000 5217018 1580626338.10 151.5810 59.9963 32.0000 1.9873 1.9879 417.9316 418.1017 0.0255 -1.0000 -1.0000 5217080 1580626338.20 151.5383 59.9963 32.0000 1.9876 1.9883 417.7430 417.9129 0.0255 -1.0000 -1.0000 5217143 1580626338.30 151.5383 59.9963 32.0000 1.9878 1.9885 417.6399 417.8095 0.0255 -1.0000 -1.0000 5217221 1580626338.40 151.5383 59.9963 32.0000 1.9872 1.9879 417.6979 417.8680 0.0256 -1.0000 -1.0000 5217283 1580626338.50 151.5383 59.9963 32.0000 1.9872 1.9879 417.8078 417.9787 0.0256 -1.0000 -1.0000 5217862 1580626338.60 151.5383 59.9963 32.0000 1.9870 1.9876 417.9366 418.1057 0.0254 -1.0000 -1.0000 5217940 1580626338.70 151.5383 59.9963 32.0000 1.9877 1.9884 417.8248 417.9954 0.0257 -1.0000 -1.0000 5218002 1580626338.80 151.5383 59.9963 32.0000 1.9874 1.9880 417.7179 417.8870 0.0255 -1.0000 -1.0000 5218065 1580626338.90 151.5383 59.9963 32.0000 1.9879 1.9885 417.6607 417.8314 0.0257 -1.0000 -1.0000 5218143 1580626339.00 151.5383 59.9963 32.0000 1.9865 1.9872 417.7515 417.9216 0.0255 -1.0000 -1.0000 5218205 1580626339.10 151.5383 59.9963 32.0000 1.9866 1.9873 417.8404 418.0110 0.0257 -1.0000 -1.0000 5218268 1580626339.20 151.5383 59.9963 32.0000 1.9870 1.9877 417.8909 418.0621 0.0257 -1.0000 -1.0000 5218330 1580626339.30 151.5380 59.9963 32.0000 1.9871 1.9878 417.7721 417.9421 0.0255 -1.0000 -1.0000 5218408 1580626339.40 151.5356 59.9963 32.0000 1.9873 1.9880 417.5896 417.7590 0.0255 -1.0000 -1.0000 5218471 1580626339.50 151.5356 59.9963 32.0000 1.9872 1.9879 417.7121 417.8822 0.0255 -1.0000 -1.0000 5218533 1580626339.60 151.5356 59.9963 32.0000 1.9871 1.9878 417.8891 418.0590 0.0255 -1.0000 -1.0000 5218596 1580626339.70 151.5356 59.9963 32.0000 1.9874 1.9880 417.9523 418.1235 0.0256 -1.0000 -1.0000 5218674 1580626339.80 151.5356 59.9963 32.0000 1.9872 1.9878 417.8909 418.0608 0.0255 -1.0000 -1.0000 5218736 1580626339.90 151.5246 59.9964 32.0000 1.9873 1.9880 417.8021 417.9724 0.0256 -1.0000 -1.0000 5218799 1580626340.00 151.5246 59.9964 32.0000 1.9879 1.9886 417.7450 417.9155 0.0256 -1.0000 -1.0000 5218877 1580626340.10 151.5246 59.9964 32.0000 1.9872 1.9879 417.8095 417.9796 0.0256 -1.0000 -1.0000 5218940 1580626340.20 151.5246 59.9964 32.0000 1.9863 1.9869 417.8942 418.0647 0.0256 -1.0000 -1.0000 5219002 1580626340.30 151.5246 59.9964 32.0000 1.9860 1.9867 418.0664 418.2370 0.0256 -1.0000 -1.0000 5219080 1580626340.40 151.5246 59.9964 32.0000 1.9873 1.9880 417.8784 418.0485 0.0255 -1.0000 -1.0000 5219143 1580626340.50 151.5262 59.9964 32.0000 1.9871 1.9877 417.7016 417.8715 0.0255 -1.0000 -1.0000 5219205 1580626340.60 151.5528 59.9964 32.0000 1.9876 1.9883 417.7246 417.8941 0.0255 -1.0000 -1.0000 5219283 1580626340.70 151.5528 59.9964 32.0000 1.9883 1.9889 417.6480 417.8190 0.0257 -1.0000 -1.0000 5219346 1580626340.80 151.5528 59.9964 32.0000 1.9875 1.9882 417.7066 417.8764 0.0255 -1.0000 -1.0000 5219408 1580626340.90 151.5528 59.9964 32.0000 1.9868 1.9874 417.8285 417.9985 0.0255 -1.0000 -1.0000 5219471 1580626341.00 151.5528 59.9964 32.0000 1.9871 1.9877 417.8781 418.0484 0.0256 -1.0000 -1.0000 5219737 1580626341.10 151.5528 59.9964 32.0000 1.9871 1.9878 417.8888 418.0590 0.0255 -1.0000 -1.0000 5219814 1580626341.20 151.5547 59.9964 32.0000 1.9876 1.9883 417.7835 417.9537 0.0256 -1.0000 -1.0000 5219877 1580626341.30 151.5548 59.9964 32.0000 1.9871 1.9877 417.6919 417.8624 0.0256 -1.0000 -1.0000 5219940 1580626341.40 151.5548 59.9964 32.0000 1.9872 1.9879 417.8372 418.0080 0.0256 -1.0000 -1.0000 5220018 1580626341.50 151.5548 59.9964 32.0000 1.9865 1.9872 417.8726 418.0427 0.0256 -1.0000 -1.0000 5220080 1580626341.60 151.5548 59.9964 32.0000 1.9871 1.9878 417.9137 418.0838 0.0255 -1.0000 -1.0000 5220252 1580626341.70 151.5548 59.9964 32.0000 1.9873 1.9880 417.7674 417.9377 0.0256 -1.0000 -1.0000 5220330 1580626341.80 151.5350 59.9964 32.0000 1.9878 1.9885 417.7154 417.8858 0.0257 -1.0000 -1.0000 5220393 1580626341.90 151.5350 59.9964 32.0000 1.9875 1.9882 417.7159 417.8861 0.0255 -1.0000 -1.0000 5220455 1580626342.00 151.5350 59.9964 32.0000 1.9876 1.9883 417.8943 418.0641 0.0255 -1.0000 -1.0000 5220518 1580626342.10 151.5350 59.9964 32.0000 1.9876 1.9883 417.9364 418.1052 0.0254 -1.0000 -1.0000 5220752 1580626342.20 151.5350 59.9964 32.0000 1.9876 1.9882 417.9633 418.1335 0.0256 -1.0000 -1.0000 5220814 1580626342.30 151.5183 59.9964 32.0000 1.9878 1.9885 417.7893 417.9596 0.0256 -1.0000 -1.0000 5220877 1580626342.40 151.5183 59.9964 32.0000 1.9882 1.9888 417.7562 417.9267 0.0256 -1.0000 -1.0000 5220955 1580626342.50 151.5183 59.9964 32.0000 1.9873 1.9879 417.8969 418.0674 0.0256 -1.0000 -1.0000 5221033 1580626342.60 151.5183 59.9964 32.0000 1.9871 1.9878 417.8757 418.0468 0.0257 -1.0000 -1.0000 5221205 1580626342.70 151.5183 59.9964 32.0000 1.9874 1.9881 417.9608 418.1310 0.0256 -1.0000 -1.0000 5221268 1580626342.80 151.5183 59.9964 32.0000 1.9880 1.9886 417.7700 417.9402 0.0255 -1.0000 -1.0000 5221330 1580626342.90 151.5183 59.9964 32.0000 1.9882 1.9889 417.7150 417.8861 0.0257 -1.0000 -1.0000 5221408 1580626343.00 151.5183 59.9964 32.0000 1.9881 1.9888 417.7104 417.8801 0.0255 -1.0000 -1.0000 5221471 1580626343.10 151.5183 59.9964 32.0000 1.9873 1.9880 417.8105 417.9805 0.0255 -1.0000 -1.0000 5222471 1580626343.20 151.5183 59.9964 32.0000 1.9877 1.9884 417.9459 418.1163 0.0256 -1.0000 -1.0000 5222533 1580626343.30 151.5183 59.9964 32.0000 1.9875 1.9882 418.0131 418.1837 0.0257 -1.0000 -1.0000 5222596 1580626343.40 151.5430 59.9964 32.0000 1.9878 1.9885 417.9543 418.1247 0.0255 -1.0000 -1.0000 5222658 1580626343.50 151.5430 59.9964 32.0000 1.9881 1.9888 417.6993 417.8691 0.0255 -1.0000 -1.0000 5222721 1580626343.60 151.5430 59.9964 32.0000 1.9884 1.9890 417.7640 417.9345 0.0256 -1.0000 -1.0000 5222783 1580626343.70 151.5430 59.9964 32.0000 1.9880 1.9886 417.8075 417.9774 0.0255 -1.0000 -1.0000 5222861 1580626343.80 151.5430 59.9964 32.0000 1.9878 1.9885 417.8977 418.0669 0.0254 -1.0000 -1.0000 5222924 1580626343.90 151.5175 59.9964 32.0000 1.9882 1.9889 417.9169 418.0862 0.0255 -1.0000 -1.0000 5223002 1580626344.00 151.4856 59.9964 32.0000 1.9886 1.9893 417.8057 417.9767 0.0257 -1.0000 -1.0000 5223065 1580626344.10 151.4856 59.9964 32.0000 1.9892 1.9899 417.7522 417.9226 0.0256 -1.0000 -1.0000 5223143 1580626344.20 151.4856 59.9964 32.0000 1.9888 1.9895 417.8116 417.9822 0.0256 -1.0000 -1.0000 5223205 1580626344.30 151.4856 59.9964 32.0000 1.9874 1.9881 417.9400 418.1109 0.0257 -1.0000 -1.0000 5223283 1580626344.40 151.4856 59.9964 32.0000 1.9873 1.9880 417.9218 418.0926 0.0256 -1.0000 -1.0000 5223346 1580626344.50 151.4868 59.9964 32.0000 1.9878 1.9885 417.9651 418.1353 0.0255 -1.0000 -1.0000 5223408 1580626344.60 151.4868 59.9964 32.0000 1.9880 1.9887 417.8504 418.0207 0.0256 -1.0000 -1.0000 5223487 1580626344.70 151.4868 59.9964 32.0000 1.9882 1.9888 417.7863 417.9550 0.0254 -1.0000 -1.0000 5223549 1580626344.80 151.4868 59.9964 32.0000 1.9873 1.9880 417.8225 417.9928 0.0256 -1.0000 -1.0000 5223611 1580626344.90 151.4868 59.9964 32.0000 1.9877 1.9884 417.9005 418.0704 0.0255 -1.0000 -1.0000 5223690 1580626345.00 151.5042 59.9959 32.0000 1.9877 1.9883 417.9897 418.1606 0.0256 -1.0000 -1.0000 5223737 1580626345.10 151.5042 59.9959 32.0000 1.9888 1.9894 417.9674 418.1379 0.0256 -1.0000 -1.0000 5223814 1580626345.20 151.5042 59.9959 32.0000 1.9883 1.9889 417.8370 418.0070 0.0255 -1.0000 -1.0000 5223940 1580626345.30 151.5042 59.9959 32.0000 1.9888 1.9895 417.7822 417.9527 0.0256 -1.0000 -1.0000 5224002 1580626345.40 151.5042 59.9959 32.0000 1.9871 1.9878 417.8564 418.0266 0.0255 -1.0000 -1.0000 5224080 1580626345.50 151.5056 59.9959 32.0000 1.9874 1.9881 417.8646 418.0355 0.0257 -1.0000 -1.0000 5224143 1580626345.60 151.5327 59.9959 32.0000 1.9879 1.9885 418.0699 418.2416 0.0258 -1.0000 -1.0000 5224205 1580626345.70 151.5327 59.9959 32.0000 1.9874 1.9881 417.9069 418.0775 0.0255 -1.0000 -1.0000 5224471 1580626345.80 151.5327 59.9959 32.0000 1.9886 1.9893 417.7688 417.9388 0.0256 -1.0000 -1.0000 5224533 1580626345.90 151.5327 59.9959 32.0000 1.9879 1.9886 417.8693 418.0391 0.0255 -1.0000 -1.0000 5224596 1580626346.00 151.5327 59.9959 32.0000 1.9880 1.9887 418.0012 418.1715 0.0256 -1.0000 -1.0000 5224674 1580626346.10 151.5327 59.9959 32.0000 1.9874 1.9881 418.0402 418.2109 0.0256 -1.0000 -1.0000 5224736 1580626346.20 151.5327 59.9959 32.0000 1.9877 1.9883 417.9100 418.0802 0.0256 -1.0000 -1.0000 5225440 1580626346.30 151.5327 59.9959 32.0000 1.9876 1.9883 417.8902 418.0605 0.0256 -1.0000 -1.0000 5225502 1580626346.40 151.5327 59.9959 32.0000 1.9882 1.9889 417.8649 418.0361 0.0257 -1.0000 -1.0000 5225565 1580626346.50 151.5327 59.9959 32.0000 1.9876 1.9882 417.7245 417.8953 0.0256 -1.0000 -1.0000 5225627 1580626346.60 151.5327 59.9959 32.0000 1.9881 1.9887 417.7106 417.8800 0.0255 -1.0000 -1.0000 5225705 1580626346.70 151.5487 59.9959 32.0000 1.9878 1.9885 417.8157 417.9857 0.0256 -1.0000 -1.0000 5225768 1580626346.80 151.5487 59.9959 32.0000 1.9879 1.9886 417.8752 418.0458 0.0256 -1.0000 -1.0000 5225830 1580626346.90 151.5487 59.9959 32.0000 1.9890 1.9897 417.8509 418.0215 0.0256 -1.0000 -1.0000 5225908 1580626347.00 151.5487 59.9959 32.0000 1.9880 1.9887 417.7246 417.8950 0.0256 -1.0000 -1.0000 5225971 1580626347.10 151.5487 59.9959 32.0000 1.9884 1.9890 417.7077 417.8773 0.0256 -1.0000 -1.0000 5226049 1580626347.20 151.5047 59.9959 32.0000 1.9877 1.9883 417.6872 417.8572 0.0255 -1.0000 -1.0000 5226111 1580626347.30 151.5027 59.9959 32.0000 1.9867 1.9873 417.9600 418.1300 0.0256 -1.0000 -1.0000 5226174 1580626347.40 151.5027 59.9959 32.0000 1.9875 1.9882 417.9399 418.1106 0.0257 -1.0000 -1.0000 5226252 1580626347.50 151.5027 59.9959 32.0000 1.9870 1.9877 417.9058 418.0761 0.0255 -1.0000 -1.0000 5226314 1580626347.60 151.5027 59.9959 32.0000 1.9875 1.9881 417.8449 418.0156 0.0256 -1.0000 -1.0000 5226377 1580626347.70 151.5027 59.9959 32.0000 1.9884 1.9890 417.7637 417.9338 0.0256 -1.0000 -1.0000 5226440 1580626347.80 151.5204 59.9959 32.0000 1.9883 1.9890 417.7205 417.8897 0.0254 -1.0000 -1.0000 5226658 1580626347.90 151.5204 59.9959 32.0000 1.9877 1.9884 417.8009 417.9717 0.0256 -1.0000 -1.0000 5226736 1580626348.00 151.5204 59.9959 32.0000 1.9869 1.9875 417.9485 418.1187 0.0256 -1.0000 -1.0000 5226799 1580626348.10 151.5204 59.9959 32.0000 1.9873 1.9880 417.8941 418.0649 0.0257 -1.0000 -1.0000 5226861 1580626348.20 151.5204 59.9959 32.0000 1.9877 1.9884 417.8363 418.0067 0.0256 -1.0000 -1.0000 5226924 1580626348.30 151.5467 59.9959 32.0000 1.9881 1.9888 417.6578 417.8285 0.0256 -1.0000 -1.0000 5227127 1580626348.40 151.5485 59.9959 32.0000 1.9882 1.9888 417.7239 417.8938 0.0255 -1.0000 -1.0000 5227190 1580626348.50 151.5485 59.9959 32.0000 1.9876 1.9882 417.9028 418.0731 0.0256 -1.0000 -1.0000 5227252 1580626348.60 151.5485 59.9959 32.0000 1.9873 1.9879 417.8255 417.9958 0.0256 -1.0000 -1.0000 5227330 1580626348.70 151.5485 59.9959 32.0000 1.9878 1.9884 417.8701 418.0403 0.0256 -1.0000 -1.0000 5227377 1580626348.80 151.5499 59.9959 32.0000 1.9888 1.9895 417.7644 417.9347 0.0256 -1.0000 -1.0000 5227440 1580626348.90 151.5534 59.9959 32.0000 1.9891 1.9897 417.7267 417.8970 0.0256 -1.0000 -1.0000 5227518 1580626349.00 151.5534 59.9959 32.0000 1.9877 1.9883 417.6921 417.8630 0.0257 -1.0000 -1.0000 5227580 1580626349.10 151.5534 59.9959 32.0000 1.9873 1.9879 417.9409 418.1122 0.0257 -1.0000 -1.0000 5227658 1580626349.20 151.5534 59.9959 32.0000 1.9869 1.9876 417.8457 418.0163 0.0256 -1.0000 -1.0000 5227721 1580626349.30 151.5534 59.9959 32.0000 1.9886 1.9892 417.8238 417.9949 0.0257 -1.0000 -1.0000 5227955 1580626349.40 151.5393 59.9959 32.0000 1.9883 1.9890 417.7437 417.9137 0.0255 -1.0000 -1.0000 5228033 1580626349.50 151.5393 59.9959 32.0000 1.9879 1.9886 417.7501 417.9197 0.0255 -1.0000 -1.0000 5228096 1580626349.60 151.5393 59.9959 32.0000 1.9870 1.9877 417.8891 418.0601 0.0257 -1.0000 -1.0000 5228158 1580626349.70 151.5393 59.9959 32.0000 1.9870 1.9877 417.8714 418.0422 0.0256 -1.0000 -1.0000 5228221 1580626349.80 151.5393 59.9959 32.0000 1.9868 1.9875 417.9418 418.1116 0.0255 -1.0000 -1.0000 5228455 1580626349.90 151.5393 59.9959 32.0000 1.9873 1.9880 417.9316 418.1026 0.0257 -1.0000 -1.0000 5228518 1580626350.00 151.5393 59.9959 32.0000 1.9873 1.9880 417.8519 418.0218 0.0255 -1.0000 -1.0000 5228596 1580626350.10 151.5393 59.9959 32.0000 1.9877 1.9883 417.7956 417.9659 0.0256 -1.0000 -1.0000 5228658 1580626350.20 151.5393 59.9959 32.0000 1.9875 1.9882 417.8382 418.0075 0.0254 -1.0000 -1.0000 5228721 1580626350.30 151.5393 59.9959 32.0000 1.9866 1.9872 417.8869 418.0570 0.0255 -1.0000 -1.0000 5229018 1580626350.40 151.5393 59.9959 32.0000 1.9867 1.9874 417.9711 418.1407 0.0254 -1.0000 -1.0000 5229080 1580626350.50 151.5503 59.9958 32.0000 1.9880 1.9886 417.8361 418.0062 0.0256 -1.0000 -1.0000 5229143 1580626350.60 151.5503 59.9958 32.0000 1.9880 1.9886 417.6436 417.8137 0.0256 -1.0000 -1.0000 5229205 1580626350.70 151.5503 59.9958 32.0000 1.9872 1.9879 417.7272 417.8973 0.0255 -1.0000 -1.0000 5229268 1580626350.80 151.5503 59.9958 32.0000 1.9870 1.9877 417.8166 417.9871 0.0256 -1.0000 -1.0000 5229611 1580626350.90 151.5489 59.9958 32.0000 1.9871 1.9878 417.9576 418.1285 0.0257 -1.0000 -1.0000 5229690 1580626351.00 151.5489 59.9958 32.0000 1.9885 1.9891 417.8709 418.0415 0.0255 -1.0000 -1.0000 5229752 1580626351.10 151.5489 59.9958 32.0000 1.9881 1.9887 417.7494 417.9190 0.0255 -1.0000 -1.0000 5229830 1580626351.20 151.5489 59.9958 32.0000 1.9875 1.9882 417.6527 417.8238 0.0257 -1.0000 -1.0000 5229893 1580626351.30 151.5489 59.9958 32.0000 1.9880 1.9886 417.7876 417.9583 0.0256 -1.0000 -1.0000 5230533 1580626351.40 151.5489 59.9958 32.0000 1.9870 1.9877 417.9093 418.0795 0.0255 -1.0000 -1.0000 5230596 1580626351.50 151.5205 59.9958 32.0000 1.9871 1.9877 417.9235 418.0933 0.0255 -1.0000 -1.0000 5230674 1580626351.60 151.4804 59.9958 32.0000 1.9877 1.9884 417.8688 418.0394 0.0256 -1.0000 -1.0000 5230736 1580626351.70 151.4804 59.9958 32.0000 1.9884 1.9891 417.7627 417.9334 0.0257 -1.0000 -1.0000 5230799 1580626351.80 151.4804 59.9958 32.0000 1.9873 1.9880 417.6989 417.8691 0.0256 -1.0000 -1.0000 5230861 1580626351.90 151.4804 59.9958 32.0000 1.9876 1.9883 417.8757 418.0463 0.0256 -1.0000 -1.0000 5230924 1580626352.00 151.4804 59.9958 32.0000 1.9863 1.9870 417.8859 418.0560 0.0256 -1.0000 -1.0000 5231002 1580626352.10 151.4355 59.9958 32.0000 1.9872 1.9879 417.9343 418.1047 0.0256 -1.0000 -1.0000 5231064 1580626352.20 151.4355 59.9958 32.0000 1.9873 1.9880 417.8195 417.9901 0.0256 -1.0000 -1.0000 5231127 1580626352.30 151.4355 59.9958 32.0000 1.9876 1.9882 417.7181 417.8878 0.0255 -1.0000 -1.0000 5231205 1580626352.40 151.4355 59.9958 32.0000 1.9878 1.9885 417.7025 417.8725 0.0256 -1.0000 -1.0000 5231268 1580626352.50 151.4355 59.9958 32.0000 1.9869 1.9876 417.8916 418.0623 0.0256 -1.0000 -1.0000 5231330 1580626352.60 151.4531 59.9958 32.0000 1.9871 1.9878 417.8588 418.0293 0.0256 -1.0000 -1.0000 5231408 1580626352.70 151.4601 59.9958 32.0000 1.9862 1.9868 417.8706 418.0410 0.0256 -1.0000 -1.0000 5231471 1580626352.80 151.4601 59.9958 32.0000 1.9878 1.9885 417.7676 417.9381 0.0256 -1.0000 -1.0000 5231549 1580626352.90 151.4601 59.9958 32.0000 1.9881 1.9887 417.7004 417.8697 0.0255 -1.0000 -1.0000 5231721 1580626353.00 151.4601 59.9958 32.0000 1.9877 1.9884 417.7048 417.8754 0.0256 -1.0000 -1.0000 5231783 1580626353.10 151.4601 59.9958 32.0000 1.9872 1.9879 417.7667 417.9367 0.0256 -1.0000 -1.0000 5231862 1580626353.20 151.4601 59.9958 32.0000 1.9862 1.9869 417.8080 417.9782 0.0256 -1.0000 -1.0000 5231924 1580626353.30 151.4601 59.9958 32.0000 1.9862 1.9869 417.8172 417.9877 0.0256 -1.0000 -1.0000 5231987 1580626353.40 151.4601 59.9958 32.0000 1.9869 1.9876 417.7935 417.9639 0.0256 -1.0000 -1.0000 5232283 1580626353.50 151.4138 59.9958 32.0000 1.9877 1.9884 417.7361 417.9060 0.0255 -1.0000 -1.0000 5232346 1580626353.60 151.4138 59.9958 32.0000 1.9862 1.9868 417.7372 417.9072 0.0255 -1.0000 -1.0000 5232408 1580626353.70 151.4138 59.9958 32.0000 1.9866 1.9872 417.8298 418.0001 0.0256 -1.0000 -1.0000 5232471 1580626353.80 151.4138 59.9958 32.0000 1.9867 1.9874 417.9422 418.1129 0.0256 -1.0000 -1.0000 5232533 1580626353.90 151.4207 59.9958 32.0000 1.9865 1.9872 417.9293 418.0992 0.0255 -1.0000 -1.0000 5232971 1580626354.00 151.4200 59.9958 32.0000 1.9867 1.9874 417.8898 418.0605 0.0257 -1.0000 -1.0000 5233033 1580626354.10 151.4200 59.9958 32.0000 1.9871 1.9878 417.7496 417.9198 0.0255 -1.0000 -1.0000 5233096 1580626354.20 151.4200 59.9958 32.0000 1.9873 1.9880 417.6572 417.8269 0.0255 -1.0000 -1.0000 5233158 1580626354.30 151.4200 59.9958 32.0000 1.9876 1.9882 417.7216 417.8919 0.0256 -1.0000 -1.0000 5233236 1580626354.40 151.4086 59.9958 32.0000 1.9872 1.9879 417.7951 417.9645 0.0255 -1.0000 -1.0000 5233408 1580626354.50 151.4007 59.9958 32.0000 1.9873 1.9879 417.8764 418.0477 0.0257 -1.0000 -1.0000 5233471 1580626354.60 151.4007 59.9958 32.0000 1.9865 1.9872 418.0142 418.1844 0.0256 -1.0000 -1.0000 5233549 1580626354.70 151.4007 59.9958 32.0000 1.9879 1.9886 417.7248 417.8963 0.0257 -1.0000 -1.0000 5233611 1580626354.80 151.4007 59.9958 32.0000 1.9882 1.9889 417.6531 417.8232 0.0256 -1.0000 -1.0000 5233674 1580626354.90 151.4007 59.9958 32.0000 1.9880 1.9887 417.7394 417.9092 0.0255 -1.0000 -1.0000 5233862 1580626355.00 151.4007 59.9958 32.0000 1.9873 1.9880 417.9179 418.0876 0.0255 -1.0000 -1.0000 5233924 1580626355.10 151.4007 59.9958 32.0000 1.9873 1.9879 417.9737 418.1438 0.0255 -1.0000 -1.0000 5234002 1580626355.20 151.4715 59.9965 32.0000 1.9879 1.9886 417.8159 417.9869 0.0257 -1.0000 -1.0000 5234065 1580626355.30 151.4805 59.9965 32.0000 1.9877 1.9884 417.7188 417.8895 0.0256 -1.0000 -1.0000 5234127 1580626355.40 151.5165 59.9965 32.0000 1.9877 1.9884 417.7188 417.8889 0.0256 -1.0000 -1.0000 5234393 1580626355.50 151.5165 59.9965 32.0000 1.9882 1.9889 417.7700 417.9408 0.0257 -1.0000 -1.0000 5234455 1580626355.60 151.5165 59.9965 32.0000 1.9872 1.9879 417.8921 418.0622 0.0255 -1.0000 -1.0000 5234518 1580626355.70 151.5165 59.9965 32.0000 1.9878 1.9884 417.9737 418.1442 0.0256 -1.0000 -1.0000 5234596 1580626355.80 151.5165 59.9965 32.0000 1.9877 1.9884 417.8288 418.0003 0.0258 -1.0000 -1.0000 5234658 1580626355.90 151.4583 59.9965 32.0000 1.9883 1.9889 417.7062 417.8774 0.0257 -1.0000 -1.0000 5234721 1580626356.00 151.4583 59.9965 32.0000 1.9888 1.9895 417.7212 417.8913 0.0255 -1.0000 -1.0000 5234924 1580626356.10 151.4583 59.9965 32.0000 1.9875 1.9882 417.8419 418.0124 0.0257 -1.0000 -1.0000 5234986 1580626356.20 151.4583 59.9965 32.0000 1.9876 1.9883 417.9795 418.1505 0.0256 -1.0000 -1.0000 5235049 1580626356.30 151.4583 59.9965 32.0000 1.9880 1.9887 417.9044 418.0745 0.0255 -1.0000 -1.0000 5235111 1580626356.40 151.4583 59.9965 32.0000 1.9879 1.9886 417.9337 418.1044 0.0257 -1.0000 -1.0000 5235190 1580626356.50 151.4646 59.9965 32.0000 1.9885 1.9891 417.7768 417.9480 0.0257 -1.0000 -1.0000 5235518 1580626356.60 151.4646 59.9965 32.0000 1.9885 1.9891 417.7171 417.8877 0.0256 -1.0000 -1.0000 5235596 1580626356.70 151.4646 59.9965 32.0000 1.9881 1.9888 417.6799 417.8500 0.0256 -1.0000 -1.0000 5235658 1580626356.80 151.4646 59.9965 32.0000 1.9882 1.9889 417.7714 417.9418 0.0255 -1.0000 -1.0000 5235721 1580626356.90 151.4646 59.9965 32.0000 1.9878 1.9885 417.9199 418.0900 0.0256 -1.0000 -1.0000 5235783 1580626357.00 151.4707 59.9965 32.0000 1.9884 1.9890 417.8569 418.0272 0.0256 -1.0000 -1.0000 5236127 1580626357.10 151.4759 59.9965 32.0000 1.9884 1.9891 417.8081 417.9787 0.0256 -1.0000 -1.0000 5236190 1580626357.20 151.4759 59.9965 32.0000 1.9880 1.9886 417.7418 417.9122 0.0256 -1.0000 -1.0000 5236252 1580626357.30 151.4759 59.9965 32.0000 1.9875 1.9882 417.8429 418.0131 0.0256 -1.0000 -1.0000 5236314 1580626357.40 151.4759 59.9965 32.0000 1.9864 1.9870 417.9457 418.1166 0.0256 -1.0000 -1.0000 5236393 1580626357.50 151.4759 59.9965 32.0000 1.9876 1.9883 417.8846 418.0556 0.0258 -1.0000 -1.0000 5236455 1580626357.60 151.4944 59.9965 32.0000 1.9884 1.9890 417.8927 418.0638 0.0257 -1.0000 -1.0000 5236518 1580626357.70 151.4944 59.9965 32.0000 1.9886 1.9893 417.6160 417.7870 0.0256 -1.0000 -1.0000 5236596 1580626357.80 151.4944 59.9965 32.0000 1.9885 1.9891 417.6754 417.8454 0.0256 -1.0000 -1.0000 5236658 1580626357.90 151.4944 59.9965 32.0000 1.9884 1.9891 417.7871 417.9575 0.0256 -1.0000 -1.0000 5236721 1580626358.00 151.4944 59.9965 32.0000 1.9876 1.9883 417.8972 418.0675 0.0256 -1.0000 -1.0000 5237111 1580626358.10 151.5092 59.9965 32.0000 1.9871 1.9878 417.9356 418.1058 0.0255 -1.0000 -1.0000 5237174 1580626358.20 151.5092 59.9965 32.0000 1.9874 1.9881 417.8163 417.9873 0.0257 -1.0000 -1.0000 5237236 1580626358.30 151.5092 59.9965 32.0000 1.9883 1.9890 417.7421 417.9129 0.0257 -1.0000 -1.0000 5237314 1580626358.40 151.5092 59.9965 32.0000 1.9878 1.9885 417.7649 417.9357 0.0256 -1.0000 -1.0000 5237377 1580626358.50 151.5092 59.9965 32.0000 1.9876 1.9882 417.8014 417.9713 0.0255 -1.0000 -1.0000 5237439 1580626358.60 151.5088 59.9965 32.0000 1.9878 1.9885 417.8804 418.0518 0.0258 -1.0000 -1.0000 5237534 1580626358.70 151.4574 59.9965 32.0000 1.9873 1.9880 417.9108 418.0815 0.0256 -1.0000 -1.0000 5237611 1580626358.80 151.4574 59.9965 32.0000 1.9872 1.9879 417.8820 418.0535 0.0258 -1.0000 -1.0000 5237674 1580626358.90 151.4574 59.9965 32.0000 1.9874 1.9881 417.7754 417.9472 0.0258 -1.0000 -1.0000 5237752 1580626359.00 151.4574 59.9965 32.0000 1.9879 1.9886 417.7585 417.9291 0.0256 -1.0000 -1.0000 5237814 1580626359.10 151.4574 59.9965 32.0000 1.9878 1.9884 417.7644 417.9356 0.0257 -1.0000 -1.0000 5237908 1580626359.20 151.4415 59.9965 32.0000 1.9866 1.9873 418.0047 418.1759 0.0257 -1.0000 -1.0000 5237971 1580626359.30 151.4406 59.9965 32.0000 1.9866 1.9873 417.9549 418.1261 0.0257 -1.0000 -1.0000 5238034 1580626359.40 151.4406 59.9965 32.0000 1.9875 1.9881 417.8825 418.0522 0.0255 -1.0000 -1.0000 5238096 1580626359.50 151.4406 59.9965 32.0000 1.9882 1.9889 417.6920 417.8619 0.0255 -1.0000 -1.0000 5238237 1580626359.60 151.4406 59.9965 32.0000 1.9878 1.9885 417.5962 417.7673 0.0257 -1.0000 -1.0000 5238299 1580626359.70 151.4472 59.9965 32.0000 1.9886 1.9893 417.6518 417.8228 0.0257 -1.0000 -1.0000 5238361 1580626359.80 151.5543 59.9963 32.0000 1.9870 1.9877 417.6755 417.8457 0.0255 -1.0000 -1.0000 5238424 1580626359.90 151.5543 59.9963 32.0000 1.9871 1.9878 417.9821 418.1519 0.0256 -1.0000 -1.0000 5238486 1580626360.00 151.5543 59.9963 32.0000 1.9871 1.9878 417.9167 418.0883 0.0258 -1.0000 -1.0000 5238564 1580626360.10 151.5543 59.9963 32.0000 1.9868 1.9875 417.8290 417.9992 0.0255 -1.0000 -1.0000 5238736 1580626360.20 151.5543 59.9963 32.0000 1.9879 1.9886 417.8150 417.9859 0.0257 -1.0000 -1.0000 5238799 1580626360.30 151.5226 59.9963 32.0000 1.9876 1.9882 417.7413 417.9126 0.0256 -1.0000 -1.0000 5238877 1580626360.40 151.5226 59.9963 32.0000 1.9869 1.9875 417.8668 418.0372 0.0257 -1.0000 -1.0000 5238939 1580626360.50 151.5226 59.9963 32.0000 1.9872 1.9879 417.9218 418.0931 0.0256 -1.0000 -1.0000 5239002 1580626360.60 151.5226 59.9963 32.0000 1.9874 1.9880 417.9053 418.0750 0.0255 -1.0000 -1.0000 5239502 1580626360.70 151.5226 59.9963 32.0000 1.9869 1.9875 417.8215 417.9918 0.0256 -1.0000 -1.0000 5239565 1580626360.80 151.5068 59.9963 32.0000 1.9874 1.9881 417.7312 417.9017 0.0256 -1.0000 -1.0000 5239627 1580626360.90 151.4836 59.9963 32.0000 1.9880 1.9886 417.6878 417.8590 0.0257 -1.0000 -1.0000 5239689 1580626361.00 151.4836 59.9963 32.0000 1.9879 1.9885 417.7219 417.8933 0.0257 -1.0000 -1.0000 5239768 1580626361.10 151.4836 59.9963 32.0000 1.9875 1.9882 417.8134 417.9842 0.0256 -1.0000 -1.0000 5239987 1580626361.20 151.4836 59.9963 32.0000 1.9866 1.9873 417.8001 417.9710 0.0257 -1.0000 -1.0000 5240049 1580626361.30 151.4836 59.9963 32.0000 1.9864 1.9870 417.8942 418.0640 0.0255 -1.0000 -1.0000 5240111 1580626361.40 151.5060 59.9963 32.0000 1.9881 1.9887 417.7104 417.8809 0.0256 -1.0000 -1.0000 5240189 1580626361.50 151.5060 59.9963 32.0000 1.9881 1.9888 417.6919 417.8628 0.0257 -1.0000 -1.0000 5240252 1580626361.60 151.5060 59.9963 32.0000 1.9875 1.9881 417.6560 417.8266 0.0256 -1.0000 -1.0000 5240643 1580626361.70 151.5060 59.9963 32.0000 1.9876 1.9883 417.6985 417.8676 0.0255 -1.0000 -1.0000 5240721 1580626361.80 151.5060 59.9963 32.0000 1.9870 1.9877 417.8385 418.0089 0.0256 -1.0000 -1.0000 5240783 1580626361.90 151.5719 59.9963 32.0000 1.9869 1.9875 418.0037 418.1746 0.0256 -1.0000 -1.0000 5240846 1580626362.00 151.5776 59.9963 32.0000 1.9872 1.9879 417.8766 418.0472 0.0257 -1.0000 -1.0000 5240924 1580626362.10 151.5776 59.9963 32.0000 1.9884 1.9890 417.7553 417.9256 0.0255 -1.0000 -1.0000 5241205 1580626362.20 151.5776 59.9963 32.0000 1.9876 1.9883 417.6386 417.8080 0.0255 -1.0000 -1.0000 5241268 1580626362.30 151.5776 59.9963 32.0000 1.9877 1.9884 417.7854 417.9558 0.0257 -1.0000 -1.0000 5241346 1580626362.40 151.5771 59.9963 32.0000 1.9866 1.9872 417.8130 417.9841 0.0257 -1.0000 -1.0000 5241408 1580626362.50 151.5326 59.9963 32.0000 1.9874 1.9880 417.8302 418.0014 0.0258 -1.0000 -1.0000 5241471 1580626362.60 151.5326 59.9963 32.0000 1.9877 1.9884 417.6462 417.8183 0.0258 -1.0000 -1.0000 5241534 1580626362.70 151.5326 59.9963 32.0000 1.9881 1.9888 417.6292 417.7998 0.0256 -1.0000 -1.0000 5241877 1580626362.80 151.5326 59.9963 32.0000 1.9869 1.9876 417.6791 417.8490 0.0256 -1.0000 -1.0000 5241939 1580626362.90 151.5326 59.9963 32.0000 1.9870 1.9876 417.8915 418.0622 0.0256 -1.0000 -1.0000 5242002 1580626363.00 151.5116 59.9963 32.0000 1.9868 1.9875 417.9073 418.0778 0.0256 -1.0000 -1.0000 5242065 1580626363.10 151.4818 59.9963 32.0000 1.9871 1.9878 417.8993 418.0694 0.0256 -1.0000 -1.0000 5242143 1580626363.20 151.4818 59.9963 32.0000 1.9876 1.9882 417.8152 417.9864 0.0257 -1.0000 -1.0000 5242377 1580626363.30 151.4818 59.9963 32.0000 1.9876 1.9882 417.6616 417.8326 0.0257 -1.0000 -1.0000 5242439 1580626363.40 151.4818 59.9963 32.0000 1.9871 1.9878 417.7018 417.8741 0.0258 -1.0000 -1.0000 5242518 1580626363.50 151.4818 59.9963 32.0000 1.9859 1.9866 417.7425 417.9134 0.0256 -1.0000 -1.0000 5242580 1580626363.60 151.4879 59.9963 32.0000 1.9871 1.9878 417.7576 417.9290 0.0258 -1.0000 -1.0000 5242643 1580626363.70 151.4879 59.9963 32.0000 1.9875 1.9881 417.6852 417.8556 0.0256 -1.0000 -1.0000 5242893 1580626363.80 151.4879 59.9963 32.0000 1.9876 1.9883 417.6688 417.8395 0.0256 -1.0000 -1.0000 5242955 1580626363.90 151.4879 59.9963 32.0000 1.9872 1.9879 417.7146 417.8853 0.0257 -1.0000 -1.0000 5243018 1580626364.00 151.4879 59.9963 32.0000 1.9869 1.9876 417.8534 418.0241 0.0256 -1.0000 -1.0000 5243096 1580626364.10 151.4879 59.9963 32.0000 1.9866 1.9872 417.8824 418.0528 0.0256 -1.0000 -1.0000 5243158 1580626364.20 151.4533 59.9963 32.0000 1.9858 1.9864 417.9392 418.1097 0.0256 -1.0000 -1.0000 5243377 1580626364.30 151.4533 59.9963 32.0000 1.9871 1.9878 417.8575 418.0283 0.0257 -1.0000 -1.0000 5243439 1580626364.40 151.4533 59.9963 32.0000 1.9874 1.9881 417.7557 417.9271 0.0257 -1.0000 -1.0000 5243502 1580626364.50 151.4533 59.9963 32.0000 1.9869 1.9876 417.7256 417.8965 0.0257 -1.0000 -1.0000 5243565 1580626364.60 151.4533 59.9963 32.0000 1.9871 1.9878 417.8094 417.9804 0.0256 -1.0000 -1.0000 5243643 1580626364.70 151.3993 59.9967 32.0000 1.9868 1.9874 417.8077 417.9780 0.0256 -1.0000 -1.0000 5243768 1580626364.80 151.3616 59.9970 32.0000 1.9883 1.9890 417.7179 417.8893 0.0258 -1.0000 -1.0000 5243830 1580626364.90 151.3616 59.9970 32.0000 1.9875 1.9882 417.7260 417.8971 0.0257 -1.0000 -1.0000 5243908 1580626365.00 151.3616 59.9970 32.0000 1.9869 1.9876 417.8116 417.9824 0.0256 -1.0000 -1.0000 5243971 1580626365.10 151.3616 59.9970 32.0000 1.9871 1.9878 417.9251 418.0959 0.0257 -1.0000 -1.0000 5244049 1580626365.20 151.3616 59.9970 32.0000 1.9872 1.9879 417.8937 418.0647 0.0257 -1.0000 -1.0000 5244111 1580626365.30 151.3846 59.9970 32.0000 1.9881 1.9888 417.8250 417.9958 0.0256 -1.0000 -1.0000 5244174 1580626365.40 151.3846 59.9970 32.0000 1.9878 1.9884 417.7115 417.8821 0.0256 -1.0000 -1.0000 5244237 1580626365.50 151.3846 59.9970 32.0000 1.9878 1.9884 417.8281 418.0000 0.0258 -1.0000 -1.0000 5244299 1580626365.60 151.3846 59.9970 32.0000 1.9874 1.9880 417.9854 418.1563 0.0257 -1.0000 -1.0000 5244361 1580626365.70 151.3846 59.9970 32.0000 1.9885 1.9892 418.0100 418.1807 0.0256 -1.0000 -1.0000 5245064 1580626365.80 151.4429 59.9970 32.0000 1.9876 1.9883 417.8657 418.0363 0.0256 -1.0000 -1.0000 5245127 1580626365.90 151.4429 59.9970 32.0000 1.9881 1.9888 417.8548 418.0254 0.0257 -1.0000 -1.0000 5245189 1580626366.00 151.4429 59.9970 32.0000 1.9876 1.9883 417.8335 418.0045 0.0256 -1.0000 -1.0000 5245268 1580626366.10 151.4429 59.9970 32.0000 1.9877 1.9884 417.8408 418.0115 0.0256 -1.0000 -1.0000 5245330 1580626366.20 151.4429 59.9970 32.0000 1.9869 1.9876 417.9945 418.1656 0.0257 -1.0000 -1.0000 5245393 1580626366.30 151.4646 59.9970 32.0000 1.9873 1.9880 418.0030 418.1744 0.0257 -1.0000 -1.0000 5245455 1580626366.40 151.5082 59.9970 32.0000 1.9881 1.9888 417.7848 417.9562 0.0258 -1.0000 -1.0000 5245518 1580626366.50 151.5082 59.9970 32.0000 1.9878 1.9885 417.8292 418.0004 0.0257 -1.0000 -1.0000 5245580 1580626366.60 151.5082 59.9970 32.0000 1.9882 1.9888 417.8267 417.9976 0.0257 -1.0000 -1.0000 5245658 1580626366.70 151.5082 59.9970 32.0000 1.9877 1.9883 417.9641 418.1355 0.0257 -1.0000 -1.0000 5245721 1580626366.80 151.5082 59.9970 32.0000 1.9863 1.9869 417.9979 418.1690 0.0256 -1.0000 -1.0000 5245783 1580626366.90 151.5082 59.9970 32.0000 1.9874 1.9881 417.9911 418.1626 0.0258 -1.0000 -1.0000 5245862 1580626367.00 151.5102 59.9970 32.0000 1.9876 1.9883 417.8032 417.9739 0.0256 -1.0000 -1.0000 5245924 1580626367.10 151.5102 59.9970 32.0000 1.9881 1.9888 417.7840 417.9548 0.0257 -1.0000 -1.0000 5246002 1580626367.20 151.5102 59.9970 32.0000 1.9877 1.9884 417.7240 417.8952 0.0257 -1.0000 -1.0000 5246065 1580626367.30 151.5102 59.9970 32.0000 1.9878 1.9884 418.0014 418.1725 0.0257 -1.0000 -1.0000 5246237 1580626367.40 151.5102 59.9970 32.0000 1.9868 1.9875 418.0106 418.1832 0.0259 -1.0000 -1.0000 5246314 1580626367.50 151.5102 59.9970 32.0000 1.9882 1.9888 417.9344 418.1059 0.0257 -1.0000 -1.0000 5246377 1580626367.60 151.5102 59.9970 32.0000 1.9878 1.9885 417.8440 418.0149 0.0257 -1.0000 -1.0000 5246439 1580626367.70 151.5102 59.9970 32.0000 1.9888 1.9894 417.8079 417.9785 0.0256 -1.0000 -1.0000 5246518 1580626367.80 151.5102 59.9970 32.0000 1.9881 1.9888 417.8247 417.9957 0.0257 -1.0000 -1.0000 5246877 1580626367.90 151.5102 59.9970 32.0000 1.9876 1.9883 417.8435 418.0139 0.0256 -1.0000 -1.0000 5246939 1580626368.00 151.5226 59.9970 32.0000 1.9864 1.9871 417.9068 418.0775 0.0255 -1.0000 -1.0000 5247018 1580626368.10 151.5303 59.9970 32.0000 1.9879 1.9886 417.7861 417.9567 0.0257 -1.0000 -1.0000 5247080 1580626368.20 151.5303 59.9970 32.0000 1.9888 1.9895 417.6760 417.8466 0.0256 -1.0000 -1.0000 5247143 1580626368.30 151.5303 59.9970 32.0000 1.9884 1.9890 417.8279 417.9991 0.0256 -1.0000 -1.0000 5247221 1580626368.40 151.5303 59.9970 32.0000 1.9873 1.9879 417.9033 418.0734 0.0256 -1.0000 -1.0000 5247283 1580626368.50 151.5303 59.9970 32.0000 1.9872 1.9878 417.9774 418.1479 0.0256 -1.0000 -1.0000 5247346 1580626368.60 151.4773 59.9970 32.0000 1.9872 1.9879 417.9253 418.0959 0.0256 -1.0000 -1.0000 5247424 1580626368.70 151.4773 59.9970 32.0000 1.9875 1.9882 417.8672 418.0372 0.0255 -1.0000 -1.0000 5247487 1580626368.80 151.4773 59.9970 32.0000 1.9879 1.9886 417.8192 417.9899 0.0256 -1.0000 -1.0000 5247721 1580626368.90 151.4773 59.9970 32.0000 1.9879 1.9885 417.7064 417.8768 0.0256 -1.0000 -1.0000 5247799 1580626369.00 151.4773 59.9970 32.0000 1.9877 1.9884 417.7284 417.8996 0.0258 -1.0000 -1.0000 5247862 1580626369.10 151.5352 59.9970 32.0000 1.9863 1.9870 417.8258 417.9965 0.0256 -1.0000 -1.0000 5247924 1580626369.20 151.5352 59.9970 32.0000 1.9870 1.9877 417.8722 418.0424 0.0256 -1.0000 -1.0000 5247987 1580626369.30 151.5352 59.9970 32.0000 1.9880 1.9886 417.8230 417.9941 0.0257 -1.0000 -1.0000 5248221 1580626369.40 151.5352 59.9970 32.0000 1.9878 1.9885 417.5946 417.7651 0.0256 -1.0000 -1.0000 5248299 1580626369.50 151.5352 59.9970 32.0000 1.9873 1.9880 417.7226 417.8925 0.0256 -1.0000 -1.0000 5248361 1580626369.60 151.5352 59.9970 32.0000 1.9874 1.9881 417.8077 417.9785 0.0256 -1.0000 -1.0000 5248424 1580626369.70 151.5359 59.9971 32.0000 1.9874 1.9881 417.9743 418.1458 0.0258 -1.0000 -1.0000 5248486 1580626369.80 151.5359 59.9971 32.0000 1.9876 1.9883 417.9787 418.1500 0.0257 -1.0000 -1.0000 5248736 1580626369.90 151.5359 59.9971 32.0000 1.9872 1.9878 417.9420 418.1145 0.0259 -1.0000 -1.0000 5248799 1580626370.00 151.5359 59.9971 32.0000 1.9878 1.9884 417.7916 417.9628 0.0257 -1.0000 -1.0000 5248861 1580626370.10 151.5359 59.9971 32.0000 1.9880 1.9887 417.7090 417.8797 0.0257 -1.0000 -1.0000 5248924 1580626370.20 151.5359 59.9971 32.0000 1.9878 1.9884 417.6101 417.7819 0.0258 -1.0000 -1.0000 5248986 1580626370.30 151.5060 59.9971 32.0000 1.9875 1.9882 417.7360 417.9067 0.0256 -1.0000 -1.0000 5249393 1580626370.40 151.5060 59.9971 32.0000 1.9861 1.9868 417.9266 418.0974 0.0257 -1.0000 -1.0000 5249455 1580626370.50 151.5060 59.9971 32.0000 1.9864 1.9870 417.8677 418.0392 0.0258 -1.0000 -1.0000 5249518 1580626370.60 151.5060 59.9971 32.0000 1.9867 1.9874 417.8704 418.0419 0.0258 -1.0000 -1.0000 5249580 1580626370.70 151.5060 59.9971 32.0000 1.9880 1.9887 417.7181 417.8897 0.0258 -1.0000 -1.0000 5249643 1580626370.80 151.5060 59.9971 32.0000 1.9876 1.9883 417.6853 417.8556 0.0256 -1.0000 -1.0000 5249705 1580626370.90 151.5060 59.9971 32.0000 1.9878 1.9884 417.8019 417.9732 0.0257 -1.0000 -1.0000 5249799 1580626371.00 151.5086 59.9971 32.0000 1.9872 1.9879 417.8733 418.0446 0.0257 -1.0000 -1.0000 5249862 1580626371.10 151.5367 59.9971 32.0000 1.9872 1.9879 417.8881 418.0586 0.0257 -1.0000 -1.0000 5249939 1580626371.20 151.5367 59.9971 32.0000 1.9870 1.9877 417.8560 418.0269 0.0256 -1.0000 -1.0000 5250002 1580626371.30 151.5367 59.9971 32.0000 1.9878 1.9885 417.8204 417.9910 0.0256 -1.0000 -1.0000 5250221 1580626371.40 151.5367 59.9971 32.0000 1.9876 1.9883 417.6727 417.8433 0.0256 -1.0000 -1.0000 5250299 1580626371.50 151.5367 59.9971 32.0000 1.9868 1.9875 417.9252 418.0956 0.0256 -1.0000 -1.0000 5250361 1580626371.60 151.5367 59.9971 32.0000 1.9869 1.9876 417.9423 418.1130 0.0256 -1.0000 -1.0000 5250424 1580626371.70 151.5367 59.9971 32.0000 1.9875 1.9882 417.9196 418.0899 0.0256 -1.0000 -1.0000 5250502 1580626371.80 151.5150 59.9971 32.0000 1.9876 1.9883 417.7681 417.9397 0.0258 -1.0000 -1.0000 5250564 1580626371.90 151.5158 59.9971 32.0000 1.9883 1.9890 417.6876 417.8595 0.0258 -1.0000 -1.0000 5250627 1580626372.00 151.5022 59.9971 32.0000 1.9870 1.9877 417.6675 417.8370 0.0255 -1.0000 -1.0000 5250705 1580626372.10 151.5022 59.9971 32.0000 1.9865 1.9872 417.8068 417.9771 0.0257 -1.0000 -1.0000 5250768 1580626372.20 151.5022 59.9971 32.0000 1.9871 1.9878 417.9182 418.0901 0.0258 -1.0000 -1.0000 5250830 1580626372.30 151.5022 59.9971 32.0000 1.9873 1.9880 417.9755 418.1462 0.0256 -1.0000 -1.0000 5250893 1580626372.40 151.5022 59.9971 32.0000 1.9875 1.9882 417.7937 417.9645 0.0256 -1.0000 -1.0000 5250971 1580626372.50 151.4891 59.9971 32.0000 1.9881 1.9888 417.6544 417.8245 0.0255 -1.0000 -1.0000 5251033 1580626372.60 151.4160 59.9971 32.0000 1.9874 1.9881 417.8668 418.0375 0.0256 -1.0000 -1.0000 5251111 1580626372.70 151.4160 59.9971 32.0000 1.9865 1.9871 417.9150 418.0860 0.0257 -1.0000 -1.0000 5251174 1580626372.80 151.4160 59.9971 32.0000 1.9870 1.9877 417.9010 418.0716 0.0256 -1.0000 -1.0000 5251236 1580626372.90 151.4160 59.9971 32.0000 1.9872 1.9879 417.9668 418.1380 0.0257 -1.0000 -1.0000 5251987 1580626373.00 151.4160 59.9971 32.0000 1.9869 1.9875 417.7258 417.8971 0.0257 -1.0000 -1.0000 5252049 1580626373.10 151.4298 59.9971 32.0000 1.9877 1.9884 417.7349 417.9050 0.0255 -1.0000 -1.0000 5252127 1580626373.20 151.4298 59.9971 32.0000 1.9874 1.9880 417.7560 417.9262 0.0257 -1.0000 -1.0000 5252189 1580626373.30 151.4298 59.9971 32.0000 1.9870 1.9877 417.9022 418.0731 0.0256 -1.0000 -1.0000 5252252 1580626373.40 151.4298 59.9971 32.0000 1.9874 1.9880 417.9907 418.1612 0.0256 -1.0000 -1.0000 5252314 1580626373.50 151.4298 59.9971 32.0000 1.9875 1.9882 418.0257 418.1971 0.0257 -1.0000 -1.0000 5252377 1580626373.60 151.4298 59.9971 32.0000 1.9874 1.9881 417.9055 418.0770 0.0258 -1.0000 -1.0000 5252439 1580626373.70 151.4617 59.9971 32.0000 1.9878 1.9884 417.7639 417.9341 0.0255 -1.0000 -1.0000 5252518 1580626373.80 151.4974 59.9971 32.0000 1.9881 1.9887 417.7451 417.9160 0.0257 -1.0000 -1.0000 5252580 1580626373.90 151.4974 59.9971 32.0000 1.9877 1.9884 417.9180 418.0888 0.0256 -1.0000 -1.0000 5252705 1580626374.00 151.4974 59.9971 32.0000 1.9867 1.9874 417.9343 418.1052 0.0256 -1.0000 -1.0000 5252783 1580626374.10 151.4974 59.9971 32.0000 1.9872 1.9878 418.0060 418.1764 0.0256 -1.0000 -1.0000 5252846 1580626374.20 151.4974 59.9971 32.0000 1.9876 1.9882 417.9503 418.1202 0.0255 -1.0000 -1.0000 5252908 1580626374.30 151.4578 59.9971 32.0000 1.9874 1.9881 417.8851 418.0562 0.0257 -1.0000 -1.0000 5252971 1580626374.40 151.4578 59.9971 32.0000 1.9880 1.9887 417.7690 417.9398 0.0256 -1.0000 -1.0000 5253096 1580626374.50 151.4578 59.9971 32.0000 1.9878 1.9885 417.7580 417.9281 0.0255 -1.0000 -1.0000 5253221 1580626374.60 151.4578 59.9971 32.0000 1.9874 1.9881 417.8006 417.9720 0.0257 -1.0000 -1.0000 5253299 1580626374.70 151.4578 59.9971 32.0000 1.9876 1.9883 417.8715 418.0430 0.0257 -1.0000 -1.0000 5253362 1580626374.80 151.4947 59.9965 32.0000 1.9877 1.9884 417.8411 418.0134 0.0259 -1.0000 -1.0000 5253424 1580626374.90 151.5060 59.9963 32.0000 1.9883 1.9890 417.7831 417.9550 0.0258 -1.0000 -1.0000 5253502 1580626375.00 151.5060 59.9963 32.0000 1.9880 1.9887 417.7291 417.9004 0.0258 -1.0000 -1.0000 5253877 1580626375.10 151.5060 59.9963 32.0000 1.9885 1.9891 417.8712 418.0426 0.0257 -1.0000 -1.0000 5253955 1580626375.20 151.5060 59.9963 32.0000 1.9874 1.9881 417.9601 418.1314 0.0257 -1.0000 -1.0000 5254018 1580626375.30 151.5060 59.9963 32.0000 1.9877 1.9884 418.0651 418.2360 0.0256 -1.0000 -1.0000 5254080 1580626375.40 151.4994 59.9963 32.0000 1.9878 1.9885 417.9269 418.0984 0.0258 -1.0000 -1.0000 5254159 1580626375.50 151.4994 59.9963 32.0000 1.9884 1.9891 417.9065 418.0781 0.0257 -1.0000 -1.0000 5254377 1580626375.60 151.4994 59.9963 32.0000 1.9882 1.9888 417.7128 417.8836 0.0257 -1.0000 -1.0000 5254439 1580626375.70 151.4994 59.9963 32.0000 1.9882 1.9888 417.7429 417.9142 0.0258 -1.0000 -1.0000 5254518 1580626375.80 151.4994 59.9963 32.0000 1.9883 1.9889 417.7849 417.9564 0.0258 -1.0000 -1.0000 5254580 1580626375.90 151.4994 59.9963 32.0000 1.9880 1.9886 417.8461 418.0176 0.0257 -1.0000 -1.0000 5254643 1580626376.00 151.4994 59.9963 32.0000 1.9884 1.9891 417.7563 417.9280 0.0259 -1.0000 -1.0000 5254908 1580626376.10 151.5124 59.9963 32.0000 1.9884 1.9890 417.6804 417.8516 0.0257 -1.0000 -1.0000 5254971 1580626376.20 151.5124 59.9963 32.0000 1.9878 1.9884 417.8247 417.9962 0.0257 -1.0000 -1.0000 5255033 1580626376.30 151.5124 59.9963 32.0000 1.9869 1.9876 417.9338 418.1049 0.0257 -1.0000 -1.0000 5255096 1580626376.40 151.4994 59.9963 32.0000 1.9875 1.9882 418.0473 418.2190 0.0257 -1.0000 -1.0000 5255158 1580626376.50 151.4623 59.9963 32.0000 1.9877 1.9883 417.9546 418.1257 0.0258 -1.0000 -1.0000 5255877 1580626376.60 151.4623 59.9963 32.0000 1.9880 1.9886 417.8191 417.9906 0.0257 -1.0000 -1.0000 5255955 1580626376.70 151.4623 59.9963 32.0000 1.9884 1.9891 417.6641 417.8352 0.0257 -1.0000 -1.0000 5256018 1580626376.80 151.4623 59.9963 32.0000 1.9880 1.9887 417.8038 417.9752 0.0257 -1.0000 -1.0000 5256080 1580626376.90 151.4623 59.9963 32.0000 1.9873 1.9880 417.8759 418.0466 0.0256 -1.0000 -1.0000 5256143 1580626377.00 151.4526 59.9963 32.0000 1.9871 1.9878 417.9457 418.1170 0.0257 -1.0000 -1.0000 5256284 1580626377.10 151.4526 59.9963 32.0000 1.9878 1.9884 417.7325 417.9028 0.0257 -1.0000 -1.0000 5256361 1580626377.20 151.4526 59.9963 32.0000 1.9876 1.9883 417.6954 417.8672 0.0258 -1.0000 -1.0000 5256424 1580626377.30 151.4526 59.9963 32.0000 1.9872 1.9879 417.7263 417.8987 0.0258 -1.0000 -1.0000 5256486 1580626377.40 151.4526 59.9963 32.0000 1.9876 1.9882 417.9319 418.1018 0.0256 -1.0000 -1.0000 5256564 1580626377.50 151.4526 59.9963 32.0000 1.9878 1.9884 417.9809 418.1519 0.0257 -1.0000 -1.0000 5256689 1580626377.60 151.4847 59.9963 32.0000 1.9875 1.9882 417.8933 418.0653 0.0258 -1.0000 -1.0000 5256752 1580626377.70 151.4847 59.9963 32.0000 1.9876 1.9883 417.7387 417.9097 0.0257 -1.0000 -1.0000 5256814 1580626377.80 151.4847 59.9963 32.0000 1.9882 1.9889 417.6243 417.7955 0.0257 -1.0000 -1.0000 5256877 1580626377.90 151.4847 59.9963 32.0000 1.9883 1.9890 417.7391 417.9101 0.0257 -1.0000 -1.0000 5256939 1580626378.00 151.4920 59.9963 32.0000 1.9875 1.9882 417.8183 417.9893 0.0257 -1.0000 -1.0000 5257033 1580626378.10 151.5649 59.9963 32.0000 1.9872 1.9879 417.9337 418.1051 0.0258 -1.0000 -1.0000 5257111 1580626378.20 151.5649 59.9963 32.0000 1.9880 1.9886 417.8645 418.0361 0.0258 -1.0000 -1.0000 5257174 1580626378.30 151.5649 59.9963 32.0000 1.9883 1.9890 417.7603 417.9316 0.0257 -1.0000 -1.0000 5257252 1580626378.40 151.5649 59.9963 32.0000 1.9882 1.9888 417.7361 417.9065 0.0256 -1.0000 -1.0000 5257314 1580626378.50 151.5649 59.9963 32.0000 1.9882 1.9888 417.7739 417.9457 0.0258 -1.0000 -1.0000 5257377 1580626378.60 151.5705 59.9963 32.0000 1.9874 1.9881 417.9009 418.0724 0.0258 -1.0000 -1.0000 5257486 1580626378.70 151.5706 59.9963 32.0000 1.9872 1.9879 417.9804 418.1520 0.0258 -1.0000 -1.0000 5257549 1580626378.80 151.5706 59.9963 32.0000 1.9870 1.9877 418.0006 418.1723 0.0257 -1.0000 -1.0000 5257611 1580626378.90 151.5706 59.9963 32.0000 1.9887 1.9894 417.8286 417.9992 0.0256 -1.0000 -1.0000 5257689 1580626379.00 151.5706 59.9963 32.0000 1.9884 1.9891 417.8264 417.9975 0.0257 -1.0000 -1.0000 5257752 1580626379.10 151.5461 59.9963 32.0000 1.9882 1.9888 417.7831 417.9542 0.0257 -1.0000 -1.0000 5258127 1580626379.20 151.5072 59.9963 32.0000 1.9880 1.9886 417.7148 417.8863 0.0258 -1.0000 -1.0000 5258189 1580626379.30 151.5072 59.9963 32.0000 1.9877 1.9884 417.8923 418.0641 0.0257 -1.0000 -1.0000 5258252 1580626379.40 151.5072 59.9963 32.0000 1.9880 1.9886 417.9334 418.1030 0.0255 -1.0000 -1.0000 5258330 1580626379.50 151.5072 59.9963 32.0000 1.9880 1.9887 417.8628 418.0334 0.0257 -1.0000 -1.0000 5258393 1580626379.60 151.5072 59.9963 32.0000 1.9884 1.9890 417.6518 417.8227 0.0257 -1.0000 -1.0000 5258455 1580626379.70 151.5339 59.9966 32.0000 1.9881 1.9888 417.6697 417.8414 0.0258 -1.0000 -1.0000 5258533 1580626379.80 151.5339 59.9966 32.0000 1.9877 1.9884 417.7341 417.9049 0.0256 -1.0000 -1.0000 5258596 1580626379.90 151.5339 59.9966 32.0000 1.9881 1.9888 417.8185 417.9903 0.0257 -1.0000 -1.0000 5258658 1580626380.00 151.5339 59.9966 32.0000 1.9873 1.9880 417.8957 418.0669 0.0258 -1.0000 -1.0000 5258721 1580626380.10 151.5339 59.9966 32.0000 1.9870 1.9877 417.9584 418.1300 0.0257 -1.0000 -1.0000 5258783 1580626380.20 151.5313 59.9966 32.0000 1.9875 1.9882 417.8144 417.9856 0.0258 -1.0000 -1.0000 5258846 1580626380.30 151.5277 59.9966 32.0000 1.9875 1.9882 417.7936 417.9653 0.0257 -1.0000 -1.0000 5258924 1580626380.40 151.5277 59.9966 32.0000 1.9876 1.9883 417.8665 418.0380 0.0258 -1.0000 -1.0000 5258986 1580626380.50 151.5277 59.9966 32.0000 1.9875 1.9882 417.9149 418.0857 0.0256 -1.0000 -1.0000 5259049 1580626380.60 151.5277 59.9966 32.0000 1.9879 1.9885 417.9357 418.1064 0.0257 -1.0000 -1.0000 5259893 1580626380.70 151.5277 59.9966 32.0000 1.9872 1.9879 417.9353 418.1063 0.0257 -1.0000 -1.0000 5259955 1580626380.80 151.5722 59.9966 32.0000 1.9882 1.9889 417.8045 417.9759 0.0257 -1.0000 -1.0000 5300018 1580626380.90 151.5722 59.9966 32.0000 1.9884 1.9891 417.6536 417.8242 0.0256 -1.0000 -1.0000 5300080 1580626381.00 151.5722 59.9966 32.0000 1.9885 1.9892 417.7068 417.8776 0.0257 -1.0000 -1.0000 5300143 1580626381.10 151.5722 59.9966 32.0000 1.9879 1.9886 417.7002 417.8711 0.0257 -1.0000 -1.0000 5300221 1580626381.20 151.5722 59.9966 32.0000 1.9869 1.9875 417.8818 418.0533 0.0257 -1.0000 -1.0000 5300283 1580626381.30 151.5999 59.9966 32.0000 1.9870 1.9877 417.9960 418.1666 0.0257 -1.0000 -1.0000 5300346 1580626381.40 151.5999 59.9966 32.0000 1.9874 1.9880 417.9826 418.1541 0.0257 -1.0000 -1.0000 5300424 1580626381.50 151.5999 59.9966 32.0000 1.9883 1.9890 417.7867 417.9588 0.0259 -1.0000 -1.0000 5300533 1580626381.60 151.5999 59.9966 32.0000 1.9884 1.9891 417.7402 417.9124 0.0258 -1.0000 -1.0000 5300596 1580626381.70 151.5999 59.9966 32.0000 1.9881 1.9888 417.7906 417.9611 0.0256 -1.0000 -1.0000 5300799 1580626381.80 151.5999 59.9966 32.0000 1.9874 1.9880 417.9688 418.1399 0.0257 -1.0000 -1.0000 5300846 1580626381.90 151.5817 59.9966 32.0000 1.9878 1.9885 417.8429 418.0145 0.0258 -1.0000 -1.0000 5300924 1580626382.00 151.5817 59.9966 32.0000 1.9880 1.9886 417.8216 417.9920 0.0256 -1.0000 -1.0000 5300986 1580626382.10 151.5817 59.9966 32.0000 1.9887 1.9894 417.7777 417.9487 0.0257 -1.0000 -1.0000 5301049 1580626382.20 151.5817 59.9966 32.0000 1.9882 1.9889 417.7124 417.8832 0.0257 -1.0000 -1.0000 5301111 1580626382.30 151.5817 59.9966 32.0000 1.9877 1.9884 417.8114 417.9831 0.0258 -1.0000 -1.0000 5301189 1580626382.40 151.5530 59.9966 32.0000 1.9874 1.9881 417.9209 418.0925 0.0258 -1.0000 -1.0000 5301252 1580626382.50 151.5530 59.9966 32.0000 1.9871 1.9878 417.9917 418.1635 0.0257 -1.0000 -1.0000 5301314 1580626382.60 151.5530 59.9966 32.0000 1.9872 1.9878 417.8064 417.9770 0.0256 -1.0000 -1.0000 5301377 1580626382.70 151.5530 59.9966 32.0000 1.9886 1.9892 417.6572 417.8275 0.0256 -1.0000 -1.0000 5301471 1580626382.80 151.5530 59.9966 32.0000 1.9880 1.9887 417.7504 417.9221 0.0257 -1.0000 -1.0000 5301533 1580626382.90 151.5516 59.9966 32.0000 1.9874 1.9881 417.8015 417.9720 0.0257 -1.0000 -1.0000 5301596 1580626383.00 151.5390 59.9966 32.0000 1.9864 1.9871 417.9687 418.1397 0.0257 -1.0000 -1.0000 5301658 1580626383.10 151.5390 59.9966 32.0000 1.9866 1.9873 418.0360 418.2067 0.0257 -1.0000 -1.0000 5301736 1580626383.20 151.5390 59.9966 32.0000 1.9870 1.9877 417.9463 418.1179 0.0258 -1.0000 -1.0000 5302018 1580626383.30 151.5390 59.9966 32.0000 1.9876 1.9883 417.8103 417.9818 0.0257 -1.0000 -1.0000 5302080 1580626383.40 151.5390 59.9966 32.0000 1.9879 1.9886 417.7348 417.9058 0.0257 -1.0000 -1.0000 5302143 1580626383.50 151.4908 59.9966 32.0000 1.9872 1.9879 417.7558 417.9279 0.0259 -1.0000 -1.0000 5302205 1580626383.60 151.4908 59.9966 32.0000 1.9870 1.9877 417.8192 417.9898 0.0256 -1.0000 -1.0000 5302268 1580626383.70 151.4908 59.9966 32.0000 1.9868 1.9874 417.9884 418.1592 0.0257 -1.0000 -1.0000 5302721 1580626383.80 151.4908 59.9966 32.0000 1.9874 1.9881 417.8725 418.0438 0.0257 -1.0000 -1.0000 5302783 1580626383.90 151.4908 59.9966 32.0000 1.9874 1.9880 417.7065 417.8783 0.0259 -1.0000 -1.0000 5302846 1580626384.00 151.4833 59.9966 32.0000 1.9872 1.9879 417.8253 417.9962 0.0257 -1.0000 -1.0000 5302924 1580626384.10 151.4775 59.9966 32.0000 1.9866 1.9873 417.9069 418.0781 0.0258 -1.0000 -1.0000 5302986 1580626384.20 151.4775 59.9966 32.0000 1.9870 1.9877 417.9199 418.0918 0.0258 -1.0000 -1.0000 5303236 1580626384.30 151.4775 59.9966 32.0000 1.9873 1.9880 417.9215 418.0926 0.0256 -1.0000 -1.0000 5303299 1580626384.40 151.4775 59.9966 32.0000 1.9875 1.9882 417.8313 418.0017 0.0256 -1.0000 -1.0000 5303361 1580626384.50 151.4775 59.9966 32.0000 1.9888 1.9894 417.7445 417.9151 0.0256 -1.0000 -1.0000 5303424 1580626384.60 151.4674 59.9959 32.0000 1.9882 1.9889 417.6870 417.8583 0.0258 -1.0000 -1.0000 5303502 1580626384.70 151.4674 59.9959 32.0000 1.9875 1.9882 417.7811 417.9521 0.0256 -1.0000 -1.0000 5303564 1580626384.80 151.4674 59.9959 32.0000 1.9867 1.9874 417.9302 418.1018 0.0257 -1.0000 -1.0000 5303862 1580626384.90 151.4674 59.9959 32.0000 1.9874 1.9881 417.9196 418.0906 0.0257 -1.0000 -1.0000 5303924 1580626385.00 151.4674 59.9959 32.0000 1.9880 1.9886 417.7982 417.9691 0.0256 -1.0000 -1.0000 5303986 1580626385.10 151.4425 59.9959 32.0000 1.9880 1.9886 417.7553 417.9263 0.0257 -1.0000 -1.0000 5304064 1580626385.20 151.4425 59.9959 32.0000 1.9877 1.9884 417.8221 417.9934 0.0257 -1.0000 -1.0000 5304127 1580626385.30 151.4425 59.9959 32.0000 1.9870 1.9877 417.9390 418.1101 0.0257 -1.0000 -1.0000 5304221 1580626385.40 151.4425 59.9959 32.0000 1.9874 1.9880 417.9756 418.1480 0.0258 -1.0000 -1.0000 5304299 1580626385.50 151.4425 59.9959 32.0000 1.9874 1.9881 418.0291 418.2001 0.0257 -1.0000 -1.0000 5304361 1580626385.60 151.4425 59.9959 32.0000 1.9877 1.9883 417.8901 418.0606 0.0256 -1.0000 -1.0000 5304424 1580626385.70 151.4427 59.9959 32.0000 1.9882 1.9889 417.7130 417.8842 0.0257 -1.0000 -1.0000 5304486 1580626385.80 151.4427 59.9959 32.0000 1.9882 1.9889 417.8145 417.9852 0.0257 -1.0000 -1.0000 5304721 1580626385.90 151.4427 59.9959 32.0000 1.9878 1.9885 417.9080 418.0777 0.0254 -1.0000 -1.0000 5304783 1580626386.00 151.4427 59.9959 32.0000 1.9875 1.9881 417.9371 418.1087 0.0258 -1.0000 -1.0000 5304846 1580626386.10 151.4427 59.9959 32.0000 1.9883 1.9890 417.8317 418.0032 0.0257 -1.0000 -1.0000 5304908 1580626386.20 151.4679 59.9959 32.0000 1.9885 1.9892 417.7211 417.8921 0.0257 -1.0000 -1.0000 5304971 1580626386.30 151.4679 59.9959 32.0000 1.9869 1.9875 417.8630 418.0335 0.0256 -1.0000 -1.0000 5305268 1580626386.40 151.4679 59.9959 32.0000 1.9868 1.9874 417.9373 418.1083 0.0257 -1.0000 -1.0000 5305330 1580626386.50 151.4679 59.9959 32.0000 1.9879 1.9886 417.9215 418.0927 0.0257 -1.0000 -1.0000 5305393 1580626386.60 151.4679 59.9959 32.0000 1.9876 1.9883 417.7975 417.9690 0.0257 -1.0000 -1.0000 5305471 1580626386.70 151.4686 59.9959 32.0000 1.9876 1.9883 417.7528 417.9234 0.0256 -1.0000 -1.0000 5305534 1580626386.80 151.4694 59.9959 32.0000 1.9873 1.9879 417.7444 417.9154 0.0257 -1.0000 -1.0000 5305768 1580626386.90 151.4694 59.9959 32.0000 1.9876 1.9883 417.8133 417.9833 0.0256 -1.0000 -1.0000 5305846 1580626387.00 151.4694 59.9959 32.0000 1.9876 1.9883 417.8759 418.0466 0.0256 -1.0000 -1.0000 5305908 1580626387.10 151.4694 59.9959 32.0000 1.9874 1.9880 417.8788 418.0497 0.0257 -1.0000 -1.0000 5305971 1580626387.20 151.4694 59.9959 32.0000 1.9877 1.9884 417.7856 417.9568 0.0257 -1.0000 -1.0000 5306034 1580626387.30 151.4962 59.9959 32.0000 1.9880 1.9887 417.7492 417.9201 0.0257 -1.0000 -1.0000 5306096 1580626387.40 151.4962 59.9959 32.0000 1.9879 1.9886 417.8438 418.0154 0.0258 -1.0000 -1.0000 5306236 1580626387.50 151.4962 59.9959 32.0000 1.9875 1.9882 417.8975 418.0692 0.0258 -1.0000 -1.0000 5306299 1580626387.60 151.4962 59.9959 32.0000 1.9872 1.9879 417.9178 418.0896 0.0258 -1.0000 -1.0000 5306361 1580626387.70 151.4962 59.9959 32.0000 1.9867 1.9873 417.8930 418.0643 0.0257 -1.0000 -1.0000 5306439 1580626387.80 151.5212 59.9959 32.0000 1.9875 1.9882 417.8096 417.9814 0.0257 -1.0000 -1.0000 5306502 1580626387.90 151.5212 59.9959 32.0000 1.9881 1.9887 417.7289 417.8982 0.0255 -1.0000 -1.0000 5306924 1580626388.00 151.5212 59.9959 32.0000 1.9875 1.9882 417.6980 417.8693 0.0258 -1.0000 -1.0000 5307002 1580626388.10 151.5212 59.9959 32.0000 1.9879 1.9886 417.8687 418.0391 0.0256 -1.0000 -1.0000 5307064 1580626388.20 151.5212 59.9959 32.0000 1.9877 1.9884 417.9097 418.0802 0.0256 -1.0000 -1.0000 5307127 1580626388.30 151.5234 59.9959 32.0000 1.9876 1.9882 417.8968 418.0672 0.0256 -1.0000 -1.0000 5307205 1580626388.40 151.5309 59.9959 32.0000 1.9880 1.9887 417.7553 417.9249 0.0255 -1.0000 -1.0000 5307486 1580626388.50 151.5309 59.9959 32.0000 1.9880 1.9886 417.6691 417.8404 0.0258 -1.0000 -1.0000 5307549 1580626388.60 151.5309 59.9959 32.0000 1.9883 1.9890 417.8093 417.9809 0.0258 -1.0000 -1.0000 5307611 1580626388.70 151.5309 59.9959 32.0000 1.9878 1.9884 417.9406 418.1102 0.0255 -1.0000 -1.0000 5307674 1580626388.80 151.5309 59.9959 32.0000 1.9865 1.9872 418.0240 418.1949 0.0257 -1.0000 -1.0000 5307736 1580626388.90 151.5663 59.9959 32.0000 1.9877 1.9884 417.9933 418.1643 0.0257 -1.0000 -1.0000 5307893 1580626389.00 151.5663 59.9959 32.0000 1.9885 1.9892 417.8386 418.0100 0.0257 -1.0000 -1.0000 5307955 1580626389.10 151.5663 59.9959 32.0000 1.9883 1.9889 417.7227 417.8927 0.0256 -1.0000 -1.0000 5308018 1580626389.20 151.5663 59.9959 32.0000 1.9878 1.9885 417.7138 417.8854 0.0258 -1.0000 -1.0000 5308080 1580626389.30 151.5663 59.9959 32.0000 1.9871 1.9878 417.8155 417.9865 0.0257 -1.0000 -1.0000 5308143 1580626389.40 151.5752 59.9959 32.0000 1.9875 1.9881 417.9445 418.1159 0.0257 -1.0000 -1.0000 5308549 1580626389.50 151.5849 59.9959 32.0000 1.9874 1.9881 417.8112 417.9815 0.0255 -1.0000 -1.0000 5308611 1580626389.60 151.5849 59.9959 32.0000 1.9880 1.9887 417.7169 417.8873 0.0256 -1.0000 -1.0000 5308674 1580626389.70 151.5849 59.9959 32.0000 1.9876 1.9883 417.8258 417.9960 0.0255 -1.0000 -1.0000 5308736 1580626389.80 151.5849 59.9959 32.0000 1.9875 1.9881 417.9728 418.1438 0.0258 -1.0000 -1.0000 5308799 1580626389.90 151.5849 59.9959 32.0000 1.9873 1.9879 417.9461 418.1170 0.0257 -1.0000 -1.0000 5308861 1580626390.00 151.5460 59.9965 32.0000 1.9882 1.9888 417.8980 418.0687 0.0256 -1.0000 -1.0000 5308939 1580626390.10 151.5460 59.9965 32.0000 1.9882 1.9889 417.7382 417.9078 0.0254 -1.0000 -1.0000 5309002 1580626390.20 151.5460 59.9965 32.0000 1.9884 1.9891 417.6850 417.8551 0.0255 -1.0000 -1.0000 5309064 1580626390.30 151.5460 59.9965 32.0000 1.9881 1.9887 417.7317 417.9024 0.0257 -1.0000 -1.0000 5309143 1580626390.40 151.5460 59.9965 32.0000 1.9878 1.9885 417.7049 417.8765 0.0257 -1.0000 -1.0000 5309205 1580626390.50 151.5496 59.9965 32.0000 1.9869 1.9876 417.9229 418.0933 0.0256 -1.0000 -1.0000 5309268 1580626390.60 151.5531 59.9965 32.0000 1.9875 1.9882 417.8887 418.0599 0.0257 -1.0000 -1.0000 5309362 1580626390.70 151.5531 59.9965 32.0000 1.9883 1.9890 417.7466 417.9176 0.0257 -1.0000 -1.0000 5309424 1580626390.80 151.5531 59.9965 32.0000 1.9883 1.9889 417.7837 417.9544 0.0257 -1.0000 -1.0000 5309486 1580626390.90 151.5531 59.9965 32.0000 1.9873 1.9879 417.8819 418.0526 0.0256 -1.0000 -1.0000 5309564 1580626391.00 151.5531 59.9965 32.0000 1.9873 1.9880 417.9479 418.1187 0.0256 -1.0000 -1.0000 5309736 1580626391.10 151.5033 59.9965 32.0000 1.9864 1.9871 417.8994 418.0699 0.0256 -1.0000 -1.0000 5309814 1580626391.20 151.5033 59.9965 32.0000 1.9877 1.9883 417.8042 417.9753 0.0257 -1.0000 -1.0000 5309862 1580626391.30 151.5033 59.9965 32.0000 1.9884 1.9891 417.7109 417.8810 0.0255 -1.0000 -1.0000 5309939 1580626391.40 151.5033 59.9965 32.0000 1.9880 1.9886 417.7528 417.9233 0.0256 -1.0000 -1.0000 5310002 1580626391.50 151.5033 59.9965 32.0000 1.9884 1.9890 417.8441 418.0143 0.0256 -1.0000 -1.0000 5310502 1580626391.60 151.4782 59.9965 32.0000 1.9875 1.9882 417.9116 418.0815 0.0255 -1.0000 -1.0000 5310564 1580626391.70 151.4599 59.9965 32.0000 1.9876 1.9882 417.8958 418.0674 0.0258 -1.0000 -1.0000 5310643 1580626391.80 151.4599 59.9965 32.0000 1.9887 1.9893 417.7503 417.9216 0.0257 -1.0000 -1.0000 5310705 1580626391.90 151.4599 59.9965 32.0000 1.9879 1.9886 417.7775 417.9480 0.0256 -1.0000 -1.0000 5310768 1580626392.00 151.4599 59.9965 32.0000 1.9875 1.9882 417.8565 418.0261 0.0255 -1.0000 -1.0000 5310830 1580626392.10 151.4599 59.9965 32.0000 1.9870 1.9876 417.9609 418.1314 0.0256 -1.0000 -1.0000 5310893 1580626392.20 151.4967 59.9965 32.0000 1.9876 1.9883 418.0192 418.1904 0.0257 -1.0000 -1.0000 5310971 1580626392.30 151.4967 59.9965 32.0000 1.9880 1.9887 417.8667 418.0373 0.0256 -1.0000 -1.0000 5311049 1580626392.40 151.4967 59.9965 32.0000 1.9883 1.9890 417.7574 417.9275 0.0255 -1.0000 -1.0000 5311111 1580626392.50 151.4967 59.9965 32.0000 1.9884 1.9891 417.7427 417.9139 0.0258 -1.0000 -1.0000 5311236 1580626392.60 151.4967 59.9965 32.0000 1.9874 1.9881 417.8766 418.0489 0.0258 -1.0000 -1.0000 5311314 1580626392.70 151.4387 59.9965 32.0000 1.9879 1.9885 417.8835 418.0544 0.0257 -1.0000 -1.0000 5311377 1580626392.80 151.4250 59.9965 32.0000 1.9888 1.9895 417.7613 417.9314 0.0255 -1.0000 -1.0000 5311439 1580626392.90 151.4250 59.9965 32.0000 1.9887 1.9894 417.6984 417.8683 0.0255 -1.0000 -1.0000 5311502 1580626393.00 151.4250 59.9965 32.0000 1.9885 1.9891 417.7435 417.9134 0.0255 -1.0000 -1.0000 5311893 1580626393.10 151.4250 59.9965 32.0000 1.9871 1.9878 417.9038 418.0739 0.0256 -1.0000 -1.0000 5311971 1580626393.20 151.4250 59.9965 32.0000 1.9872 1.9879 418.0241 418.1946 0.0256 -1.0000 -1.0000 5312034 1580626393.30 151.4271 59.9965 32.0000 1.9876 1.9882 417.9554 418.1259 0.0256 -1.0000 -1.0000 5312096 1580626393.40 151.4271 59.9965 32.0000 1.9881 1.9888 417.9921 418.1627 0.0256 -1.0000 -1.0000 5312174 1580626393.50 151.4271 59.9965 32.0000 1.9889 1.9895 417.7023 417.8724 0.0256 -1.0000 -1.0000 5312236 1580626393.60 151.4271 59.9965 32.0000 1.9882 1.9888 417.8304 418.0006 0.0256 -1.0000 -1.0000 5312299 1580626393.70 151.4271 59.9965 32.0000 1.9878 1.9884 417.8978 418.0685 0.0256 -1.0000 -1.0000 5312361 1580626393.80 151.4994 59.9965 32.0000 1.9877 1.9884 418.0269 418.1968 0.0255 -1.0000 -1.0000 5312424 1580626393.90 151.4994 59.9965 32.0000 1.9880 1.9886 417.7866 417.9570 0.0256 -1.0000 -1.0000 5312486 1580626394.00 151.4994 59.9965 32.0000 1.9884 1.9891 417.7629 417.9332 0.0255 -1.0000 -1.0000 5312564 1580626394.10 151.4994 59.9965 32.0000 1.9885 1.9892 417.7578 417.9281 0.0256 -1.0000 -1.0000 5312752 1580626394.20 151.4994 59.9965 32.0000 1.9874 1.9881 417.9769 418.1481 0.0257 -1.0000 -1.0000 5312814 1580626394.30 151.4962 59.9965 32.0000 1.9873 1.9879 418.0027 418.1730 0.0255 -1.0000 -1.0000 5312877 1580626394.40 151.4940 59.9965 32.0000 1.9876 1.9883 417.8583 418.0285 0.0256 -1.0000 -1.0000 5312939 1580626394.50 151.4940 59.9965 32.0000 1.9884 1.9891 417.9151 418.0863 0.0257 -1.0000 -1.0000 5313002 1580626394.60 151.4940 59.9965 32.0000 1.9887 1.9894 417.7860 417.9579 0.0258 -1.0000 -1.0000 5313643 1580626394.70 151.4940 59.9965 32.0000 1.9875 1.9882 417.6862 417.8560 0.0255 -1.0000 -1.0000 5313705 1580626394.80 151.4940 59.9965 32.0000 1.9878 1.9885 417.8716 418.0418 0.0256 -1.0000 -1.0000 5313768 1580626394.90 151.5215 59.9964 32.0000 1.9877 1.9884 417.9599 418.1307 0.0257 -1.0000 -1.0000 5313830 1580626395.00 151.5215 59.9964 32.0000 1.9881 1.9888 417.9874 418.1588 0.0257 -1.0000 -1.0000 5313893 1580626395.10 151.5215 59.9964 32.0000 1.9880 1.9887 417.8915 418.0627 0.0257 -1.0000 -1.0000 5314034 1580626395.20 151.5215 59.9964 32.0000 1.9887 1.9894 417.7520 417.9228 0.0256 -1.0000 -1.0000 5314096 1580626395.30 151.5215 59.9964 32.0000 1.9882 1.9888 417.8716 418.0416 0.0256 -1.0000 -1.0000 5314159 1580626395.40 151.4871 59.9964 32.0000 1.9875 1.9882 417.9846 418.1561 0.0257 -1.0000 -1.0000 5314236 1580626395.50 151.4840 59.9964 32.0000 1.9874 1.9880 417.9965 418.1674 0.0256 -1.0000 -1.0000 5314299 1580626395.60 151.4840 59.9964 32.0000 1.9878 1.9885 417.9155 418.0863 0.0256 -1.0000 -1.0000 5314533 1580626395.70 151.4840 59.9964 32.0000 1.9876 1.9883 417.7910 417.9609 0.0255 -1.0000 -1.0000 5314596 1580626395.80 151.4840 59.9964 32.0000 1.9877 1.9884 417.6967 417.8672 0.0257 -1.0000 -1.0000 5314658 1580626395.90 151.4862 59.9964 32.0000 1.9878 1.9884 417.7796 417.9498 0.0255 -1.0000 -1.0000 5314721 1580626396.00 151.5191 59.9964 32.0000 1.9869 1.9876 417.9265 418.0967 0.0256 -1.0000 -1.0000 5314799 1580626396.10 151.5191 59.9964 32.0000 1.9878 1.9885 417.9448 418.1147 0.0255 -1.0000 -1.0000 5315033 1580626396.20 151.5191 59.9964 32.0000 1.9880 1.9887 417.8960 418.0662 0.0255 -1.0000 -1.0000 5315096 1580626396.30 151.5191 59.9964 32.0000 1.9881 1.9888 417.7959 417.9664 0.0257 -1.0000 -1.0000 5315174 1580626396.40 151.5191 59.9964 32.0000 1.9882 1.9889 417.7491 417.9195 0.0256 -1.0000 -1.0000 5315236 1580626396.50 151.5629 59.9964 32.0000 1.9882 1.9888 417.8382 418.0084 0.0255 -1.0000 -1.0000 5315299 1580626396.60 151.5629 59.9964 32.0000 1.9873 1.9879 417.8327 418.0032 0.0257 -1.0000 -1.0000 5315502 1580626396.70 151.5629 59.9964 32.0000 1.9871 1.9878 417.9983 418.1695 0.0257 -1.0000 -1.0000 5315564 1580626396.80 151.5629 59.9964 32.0000 1.9871 1.9878 417.9998 418.1698 0.0255 -1.0000 -1.0000 5315627 1580626396.90 151.5629 59.9964 32.0000 1.9878 1.9884 417.8429 418.0131 0.0256 -1.0000 -1.0000 5315705 1580626397.00 151.5629 59.9964 32.0000 1.9880 1.9886 417.7529 417.9230 0.0256 -1.0000 -1.0000 5315768 1580626397.10 151.5629 59.9964 32.0000 1.9886 1.9893 417.7294 417.9002 0.0257 -1.0000 -1.0000 5316518 1580626397.20 151.5256 59.9964 32.0000 1.9875 1.9882 417.9008 418.0716 0.0256 -1.0000 -1.0000 5316580 1580626397.30 151.5256 59.9964 32.0000 1.9862 1.9868 418.0155 418.1854 0.0255 -1.0000 -1.0000 5316658 1580626397.40 151.5256 59.9964 32.0000 1.9870 1.9877 417.9375 418.1084 0.0257 -1.0000 -1.0000 5316736 1580626397.50 151.5256 59.9964 32.0000 1.9873 1.9880 417.7938 417.9642 0.0255 -1.0000 -1.0000 5316799 1580626397.60 151.5256 59.9964 32.0000 1.9879 1.9886 417.8141 417.9848 0.0256 -1.0000 -1.0000 5316861 1580626397.70 151.5158 59.9964 32.0000 1.9878 1.9884 417.8421 418.0123 0.0256 -1.0000 -1.0000 5316939 1580626397.80 151.5158 59.9964 32.0000 1.9866 1.9873 417.8570 418.0271 0.0255 -1.0000 -1.0000 5317002 1580626397.90 151.5158 59.9964 32.0000 1.9872 1.9879 417.9102 418.0796 0.0255 -1.0000 -1.0000 5317049 1580626398.00 151.5158 59.9964 32.0000 1.9875 1.9882 417.9718 418.1417 0.0255 -1.0000 -1.0000 5317127 1580626398.10 151.5158 59.9964 32.0000 1.9874 1.9881 417.7978 417.9683 0.0256 -1.0000 -1.0000 5317189 1580626398.20 151.5671 59.9964 32.0000 1.9882 1.9888 417.7401 417.9111 0.0256 -1.0000 -1.0000 5317439 1580626398.30 151.5671 59.9964 32.0000 1.9880 1.9887 417.8165 417.9867 0.0256 -1.0000 -1.0000 5317502 1580626398.40 151.5671 59.9964 32.0000 1.9873 1.9880 417.9990 418.1692 0.0255 -1.0000 -1.0000 5317564 1580626398.50 151.5671 59.9964 32.0000 1.9874 1.9881 417.9311 418.1021 0.0256 -1.0000 -1.0000 5317627 1580626398.60 151.5671 59.9964 32.0000 1.9874 1.9881 417.8934 418.0630 0.0255 -1.0000 -1.0000 5317721 1580626398.70 151.5659 59.9964 32.0000 1.9878 1.9884 417.7432 417.9131 0.0256 -1.0000 -1.0000 5317783 1580626398.80 151.5370 59.9964 32.0000 1.9876 1.9882 417.8182 417.9891 0.0257 -1.0000 -1.0000 5317846 1580626398.90 151.5370 59.9964 32.0000 1.9873 1.9879 417.8622 418.0330 0.0256 -1.0000 -1.0000 5317924 1580626399.00 151.5370 59.9964 32.0000 1.9878 1.9885 417.9417 418.1123 0.0256 -1.0000 -1.0000 5317986 1580626399.10 151.5370 59.9964 32.0000 1.9872 1.9878 417.9202 418.0914 0.0257 -1.0000 -1.0000 5318064 1580626399.20 151.5370 59.9964 32.0000 1.9872 1.9879 417.8386 418.0091 0.0255 -1.0000 -1.0000 5318127 1580626399.30 151.5419 59.9964 32.0000 1.9885 1.9891 417.7892 417.9586 0.0255 -1.0000 -1.0000 5318189 1580626399.40 151.5419 59.9964 32.0000 1.9880 1.9887 417.7216 417.8917 0.0256 -1.0000 -1.0000 5318252 1580626399.50 151.5419 59.9964 32.0000 1.9872 1.9879 418.0247 418.1955 0.0256 -1.0000 -1.0000 5318315 1580626399.60 151.5419 59.9964 32.0000 1.9864 1.9871 418.0203 418.1909 0.0257 -1.0000 -1.0000 5318377 1580626399.70 151.5419 59.9964 32.0000 1.9870 1.9877 417.9241 418.0934 0.0254 -1.0000 -1.0000 5318783 1580626399.80 151.5566 59.9966 32.0000 1.9882 1.9889 417.8237 417.9931 0.0255 -1.0000 -1.0000 5318846 1580626399.90 151.5731 59.9968 32.0000 1.9886 1.9893 417.7704 417.9407 0.0256 -1.0000 -1.0000 5318908 1580626400.00 151.5731 59.9968 32.0000 1.9886 1.9893 417.8241 417.9937 0.0255 -1.0000 -1.0000 5318986 1580626400.10 151.5731 59.9968 32.0000 1.9871 1.9877 417.9172 418.0874 0.0255 -1.0000 -1.0000 5319049 1580626400.20 151.5731 59.9968 32.0000 1.9876 1.9883 418.0320 418.2027 0.0257 -1.0000 -1.0000 5319236 1580626400.30 151.5731 59.9968 32.0000 1.9878 1.9885 417.9285 418.0983 0.0255 -1.0000 -1.0000 5319315 1580626400.40 151.5731 59.9968 32.0000 1.9880 1.9887 417.8358 418.0053 0.0255 -1.0000 -1.0000 5319377 1580626400.50 151.6281 59.9968 32.0000 1.9882 1.9889 417.8257 417.9949 0.0254 -1.0000 -1.0000 5319439 1580626400.60 151.6281 59.9968 32.0000 1.9880 1.9886 417.9584 418.1279 0.0255 -1.0000 -1.0000 5319518 1580626400.70 151.6281 59.9968 32.0000 1.9876 1.9883 418.0569 418.2275 0.0256 -1.0000 -1.0000 5319736 1580626400.80 151.6281 59.9968 32.0000 1.9875 1.9881 418.0452 418.2148 0.0254 -1.0000 -1.0000 5319799 1580626400.90 151.6281 59.9968 32.0000 1.9882 1.9889 418.0149 418.1850 0.0256 -1.0000 -1.0000 5319877 1580626401.00 151.6247 59.9968 32.0000 1.9884 1.9890 417.8789 418.0501 0.0257 -1.0000 -1.0000 5319939 1580626401.10 151.6066 59.9968 32.0000 1.9888 1.9894 417.7787 417.9485 0.0254 -1.0000 -1.0000 5320002 1580626401.20 151.6066 59.9968 32.0000 1.9883 1.9890 417.7502 417.9202 0.0256 -1.0000 -1.0000 5320064 1580626401.30 151.6066 59.9968 32.0000 1.9880 1.9886 417.8764 418.0467 0.0256 -1.0000 -1.0000 5320768 1580626401.40 151.6066 59.9968 32.0000 1.9877 1.9884 418.0465 418.2176 0.0257 -1.0000 -1.0000 5320830 1580626401.50 151.6066 59.9968 32.0000 1.9870 1.9877 418.0108 418.1811 0.0256 -1.0000 -1.0000 5320893 1580626401.60 151.5601 59.9968 32.0000 1.9883 1.9890 418.0002 418.1704 0.0256 -1.0000 -1.0000 5320955 1580626401.70 151.5601 59.9968 32.0000 1.9890 1.9897 417.9397 418.1094 0.0255 -1.0000 -1.0000 5321033 1580626401.80 151.5601 59.9968 32.0000 1.9881 1.9888 417.9511 418.1206 0.0255 -1.0000 -1.0000 5321096 1580626401.90 151.5601 59.9968 32.0000 1.9876 1.9883 417.9353 418.1059 0.0255 -1.0000 -1.0000 5321158 1580626402.00 151.5601 59.9968 32.0000 1.9874 1.9881 418.0106 418.1808 0.0255 -1.0000 -1.0000 5321236 1580626402.10 151.5624 59.9968 32.0000 1.9888 1.9894 417.9629 418.1339 0.0256 -1.0000 -1.0000 5321299 1580626402.20 151.5638 59.9968 32.0000 1.9894 1.9901 417.8087 417.9788 0.0256 -1.0000 -1.0000 5321361 1580626402.30 151.5638 59.9968 32.0000 1.9884 1.9891 417.7197 417.8900 0.0256 -1.0000 -1.0000 5321424 1580626402.40 151.5638 59.9968 32.0000 1.9878 1.9885 417.8171 417.9875 0.0256 -1.0000 -1.0000 5321486 1580626402.50 151.5638 59.9968 32.0000 1.9876 1.9882 417.9564 418.1268 0.0256 -1.0000 -1.0000 5321549 1580626402.60 151.5638 59.9968 32.0000 1.9876 1.9883 417.9921 418.1629 0.0256 -1.0000 -1.0000 5321627 1580626402.70 151.5576 59.9968 32.0000 1.9883 1.9890 417.8766 418.0463 0.0255 -1.0000 -1.0000 5321689 1580626402.80 151.5378 59.9968 32.0000 1.9879 1.9886 417.8000 417.9708 0.0257 -1.0000 -1.0000 5321752 1580626402.90 151.5378 59.9968 32.0000 1.9876 1.9883 417.7933 417.9633 0.0255 -1.0000 -1.0000 5321830 1580626403.00 151.5378 59.9968 32.0000 1.9878 1.9885 417.9048 418.0744 0.0255 -1.0000 -1.0000 5321893 1580626403.10 151.5378 59.9968 32.0000 1.9881 1.9887 417.9670 418.1377 0.0256 -1.0000 -1.0000 5321955 1580626403.20 151.5378 59.9968 32.0000 1.9878 1.9885 417.8620 418.0320 0.0255 -1.0000 -1.0000 5322018 1580626403.30 151.4333 59.9968 32.0000 1.9886 1.9892 417.7872 417.9568 0.0255 -1.0000 -1.0000 5322252 1580626403.40 151.4201 59.9968 32.0000 1.9879 1.9886 417.6919 417.8624 0.0256 -1.0000 -1.0000 5322315 1580626403.50 151.4201 59.9968 32.0000 1.9882 1.9889 417.7029 417.8731 0.0256 -1.0000 -1.0000 5322377 1580626403.60 151.4201 59.9968 32.0000 1.9869 1.9876 417.9227 418.0923 0.0255 -1.0000 -1.0000 5322439 1580626403.70 151.4201 59.9968 32.0000 1.9868 1.9874 418.0282 418.1982 0.0255 -1.0000 -1.0000 5322518 1580626403.80 151.4201 59.9968 32.0000 1.9871 1.9878 417.9110 418.0809 0.0255 -1.0000 -1.0000 5322752 1580626403.90 151.4201 59.9968 32.0000 1.9876 1.9883 417.8704 418.0412 0.0256 -1.0000 -1.0000 5322815 1580626404.00 151.4601 59.9968 32.0000 1.9885 1.9892 417.8647 418.0352 0.0256 -1.0000 -1.0000 5322877 1580626404.10 151.4601 59.9968 32.0000 1.9875 1.9882 417.9087 418.0799 0.0257 -1.0000 -1.0000 5322939 1580626404.20 151.4601 59.9968 32.0000 1.9875 1.9882 417.9487 418.1192 0.0256 -1.0000 -1.0000 5323002 1580626404.30 151.4601 59.9968 32.0000 1.9873 1.9879 417.9741 418.1449 0.0256 -1.0000 -1.0000 5323080 1580626404.40 151.4601 59.9968 32.0000 1.9885 1.9892 418.0433 418.2142 0.0257 -1.0000 -1.0000 5323252 1580626404.50 151.4537 59.9968 32.0000 1.9873 1.9880 417.8864 418.0568 0.0256 -1.0000 -1.0000 5323315 1580626404.60 151.4363 59.9968 32.0000 1.9885 1.9892 417.8027 417.9732 0.0256 -1.0000 -1.0000 5323393 1580626404.70 151.4363 59.9968 32.0000 1.9880 1.9886 417.7400 417.9098 0.0255 -1.0000 -1.0000 5323455 1580626404.80 151.4363 59.9968 32.0000 1.9878 1.9885 417.8687 418.0394 0.0257 -1.0000 -1.0000 5323533 1580626404.90 151.4363 59.9968 32.0000 1.9872 1.9878 417.9806 418.1509 0.0255 -1.0000 -1.0000 5323908 1580626405.00 151.4363 59.9968 32.0000 1.9879 1.9885 417.9051 418.0756 0.0256 -1.0000 -1.0000 5323971 1580626405.10 151.4548 59.9982 32.0000 1.9884 1.9890 417.8091 417.9793 0.0256 -1.0000 -1.0000 5324049 1580626405.20 151.4548 59.9982 32.0000 1.9880 1.9887 417.7398 417.9098 0.0255 -1.0000 -1.0000 5324111 1580626405.30 151.4548 59.9982 32.0000 1.9874 1.9881 417.7762 417.9461 0.0256 -1.0000 -1.0000 5324174 1580626405.40 151.4548 59.9982 32.0000 1.9874 1.9881 417.9543 418.1258 0.0257 -1.0000 -1.0000 5325127 1580626405.50 151.4548 59.9982 32.0000 1.9881 1.9887 417.9868 418.1569 0.0256 -1.0000 -1.0000 5325189 1580626405.60 151.4556 59.9982 32.0000 1.9882 1.9888 417.8289 417.9991 0.0255 -1.0000 -1.0000 5325252 1580626405.70 151.4559 59.9982 32.0000 1.9890 1.9897 417.7424 417.9118 0.0256 -1.0000 -1.0000 5325330 1580626405.80 151.4559 59.9982 32.0000 1.9883 1.9890 417.8282 417.9993 0.0257 -1.0000 -1.0000 5325393 1580626405.90 151.4559 59.9982 32.0000 1.9876 1.9882 417.9013 418.0715 0.0255 -1.0000 -1.0000 5325471 1580626406.00 151.4559 59.9982 32.0000 1.9874 1.9880 417.9692 418.1394 0.0255 -1.0000 -1.0000 5325549 1580626406.10 151.4559 59.9982 32.0000 1.9878 1.9884 418.0542 418.2243 0.0256 -1.0000 -1.0000 5325611 1580626406.20 151.4492 59.9982 32.0000 1.9880 1.9886 417.8758 418.0460 0.0256 -1.0000 -1.0000 5325674 1580626406.30 151.4492 59.9982 32.0000 1.9883 1.9889 417.8381 418.0085 0.0256 -1.0000 -1.0000 5325736 1580626406.40 151.4492 59.9982 32.0000 1.9875 1.9882 417.9064 418.0766 0.0256 -1.0000 -1.0000 5325799 1580626406.50 151.4492 59.9982 32.0000 1.9875 1.9882 417.9883 418.1583 0.0255 -1.0000 -1.0000 5325862 1580626406.60 151.4492 59.9982 32.0000 1.9872 1.9878 418.0042 418.1760 0.0257 -1.0000 -1.0000 5325939 1580626406.70 151.4492 59.9982 32.0000 1.9872 1.9879 417.9472 418.1181 0.0257 -1.0000 -1.0000 5326002 1580626406.80 151.4906 59.9982 32.0000 1.9877 1.9884 417.8853 418.0553 0.0255 -1.0000 -1.0000 5326065 1580626406.90 151.4906 59.9982 32.0000 1.9884 1.9891 417.8525 418.0231 0.0256 -1.0000 -1.0000 5326143 1580626407.00 151.4906 59.9982 32.0000 1.9884 1.9890 417.7570 417.9270 0.0255 -1.0000 -1.0000 5326205 1580626407.10 151.4906 59.9982 32.0000 1.9878 1.9884 417.7954 417.9667 0.0257 -1.0000 -1.0000 5326268 1580626407.20 151.4906 59.9982 32.0000 1.9869 1.9875 418.0000 418.1700 0.0256 -1.0000 -1.0000 5326330 1580626407.30 151.4906 59.9982 32.0000 1.9877 1.9883 417.9212 418.0912 0.0255 -1.0000 -1.0000 5326393 1580626407.40 151.4906 59.9982 32.0000 1.9882 1.9888 417.7923 417.9622 0.0255 -1.0000 -1.0000 5326502 1580626407.50 151.4906 59.9982 32.0000 1.9879 1.9885 417.6970 417.8671 0.0256 -1.0000 -1.0000 5326643 1580626407.60 151.4906 59.9982 32.0000 1.9881 1.9888 417.8465 418.0164 0.0255 -1.0000 -1.0000 5326705 1580626407.70 151.4906 59.9982 32.0000 1.9873 1.9880 417.9331 418.1030 0.0255 -1.0000 -1.0000 5326768 1580626407.80 151.4906 59.9982 32.0000 1.9872 1.9879 417.9591 418.1291 0.0255 -1.0000 -1.0000 5326830 1580626407.90 151.5472 59.9982 32.0000 1.9871 1.9878 417.9081 418.0779 0.0255 -1.0000 -1.0000 5326893 1580626408.00 151.5955 59.9982 32.0000 1.9875 1.9882 417.8648 418.0346 0.0255 -1.0000 -1.0000 5327127 1580626408.10 151.5955 59.9982 32.0000 1.9889 1.9896 417.7804 417.9504 0.0256 -1.0000 -1.0000 5327189 1580626408.20 151.5955 59.9982 32.0000 1.9891 1.9897 417.7579 417.9271 0.0254 -1.0000 -1.0000 5327252 1580626408.30 151.5955 59.9982 32.0000 1.9884 1.9891 417.8173 417.9874 0.0255 -1.0000 -1.0000 5327330 1580626408.40 151.5955 59.9982 32.0000 1.9873 1.9880 417.8035 417.9728 0.0254 -1.0000 -1.0000 5327393 1580626408.50 151.5774 59.9982 32.0000 1.9871 1.9877 417.9171 418.0866 0.0255 -1.0000 -1.0000 5327455 1580626408.60 151.5774 59.9982 32.0000 1.9880 1.9886 417.8269 417.9969 0.0256 -1.0000 -1.0000 5327533 1580626408.70 151.5774 59.9982 32.0000 1.9881 1.9888 417.7232 417.8939 0.0257 -1.0000 -1.0000 5327596 1580626408.80 151.5774 59.9982 32.0000 1.9874 1.9881 417.8112 417.9808 0.0254 -1.0000 -1.0000 5327658 1580626408.90 151.5774 59.9982 32.0000 1.9866 1.9872 417.9509 418.1216 0.0256 -1.0000 -1.0000 5327736 1580626409.00 151.5487 59.9982 32.0000 1.9878 1.9885 417.9695 418.1392 0.0254 -1.0000 -1.0000 5327799 1580626409.10 151.5460 59.9982 32.0000 1.9882 1.9889 417.9794 418.1483 0.0254 -1.0000 -1.0000 5327862 1580626409.20 151.5460 59.9982 32.0000 1.9881 1.9888 417.7454 417.9157 0.0256 -1.0000 -1.0000 5327924 1580626409.30 151.5460 59.9982 32.0000 1.9875 1.9881 417.6965 417.8660 0.0254 -1.0000 -1.0000 5327986 1580626409.40 151.5460 59.9982 32.0000 1.9880 1.9887 417.7391 417.9090 0.0255 -1.0000 -1.0000 5328065 1580626409.50 151.5460 59.9982 32.0000 1.9872 1.9878 417.7539 417.9233 0.0255 -1.0000 -1.0000 5328283 1580626409.60 151.5627 59.9975 32.0000 1.9878 1.9885 417.9191 418.0892 0.0255 -1.0000 -1.0000 5328346 1580626409.70 151.5627 59.9975 32.0000 1.9873 1.9879 417.9270 418.0962 0.0254 -1.0000 -1.0000 5328424 1580626409.80 151.5627 59.9975 32.0000 1.9877 1.9884 417.7929 417.9631 0.0256 -1.0000 -1.0000 5328486 1580626409.90 151.5627 59.9975 32.0000 1.9880 1.9887 417.7751 417.9455 0.0256 -1.0000 -1.0000 5328549 1580626410.00 151.5627 59.9975 32.0000 1.9878 1.9885 417.7843 417.9547 0.0256 -1.0000 -1.0000 5328783 1580626410.10 151.5627 59.9975 32.0000 1.9871 1.9878 417.8772 418.0475 0.0255 -1.0000 -1.0000 5328846 1580626410.20 151.5627 59.9975 32.0000 1.9874 1.9880 417.9679 418.1381 0.0256 -1.0000 -1.0000 5328908 1580626410.30 151.5192 59.9975 32.0000 1.9869 1.9875 417.9222 418.0929 0.0256 -1.0000 -1.0000 5328986 1580626410.40 151.5192 59.9975 32.0000 1.9880 1.9886 417.8036 417.9737 0.0256 -1.0000 -1.0000 5329049 1580626410.50 151.5192 59.9975 32.0000 1.9877 1.9883 417.7162 417.8871 0.0257 -1.0000 -1.0000 5329111 1580626410.60 151.5192 59.9975 32.0000 1.9878 1.9884 417.6509 417.8215 0.0256 -1.0000 -1.0000 5329799 1580626410.70 151.5192 59.9975 32.0000 1.9868 1.9874 417.9205 418.0911 0.0256 -1.0000 -1.0000 5329862 1580626410.80 151.5247 59.9975 32.0000 1.9864 1.9871 417.9325 418.1028 0.0256 -1.0000 -1.0000 5329924 1580626410.90 151.5247 59.9975 32.0000 1.9875 1.9881 418.0035 418.1739 0.0255 -1.0000 -1.0000 5330002 1580626411.00 151.5247 59.9975 32.0000 1.9871 1.9878 417.7593 417.9287 0.0255 -1.0000 -1.0000 5330065 1580626411.10 151.5247 59.9975 32.0000 1.9879 1.9886 417.6290 417.7996 0.0257 -1.0000 -1.0000 5330314 1580626411.20 151.5247 59.9975 32.0000 1.9878 1.9884 417.6855 417.8560 0.0256 -1.0000 -1.0000 5330377 1580626411.30 151.5435 59.9975 32.0000 1.9872 1.9878 417.7235 417.8937 0.0256 -1.0000 -1.0000 5330533 1580626411.40 151.5577 59.9975 32.0000 1.9878 1.9885 417.9451 418.1150 0.0255 -1.0000 -1.0000 5330596 1580626411.50 151.5577 59.9975 32.0000 1.9878 1.9884 417.9575 418.1276 0.0255 -1.0000 -1.0000 5330658 1580626411.60 151.5577 59.9975 32.0000 1.9872 1.9878 417.8792 418.0489 0.0255 -1.0000 -1.0000 5330736 1580626411.70 151.5577 59.9975 32.0000 1.9875 1.9881 417.7734 417.9436 0.0256 -1.0000 -1.0000 5330814 1580626411.80 151.5571 59.9975 32.0000 1.9867 1.9874 417.7965 417.9677 0.0257 -1.0000 -1.0000 5330877 1580626411.90 151.5234 59.9975 32.0000 1.9860 1.9866 417.8681 418.0386 0.0256 -1.0000 -1.0000 5330939 1580626412.00 151.5234 59.9975 32.0000 1.9868 1.9875 417.8493 418.0196 0.0256 -1.0000 -1.0000 5331002 1580626412.10 151.5234 59.9975 32.0000 1.9870 1.9876 417.7731 417.9438 0.0256 -1.0000 -1.0000 5331064 1580626412.20 151.5234 59.9975 32.0000 1.9879 1.9886 417.7230 417.8930 0.0255 -1.0000 -1.0000 5331127 1580626412.30 151.5234 59.9975 32.0000 1.9878 1.9885 417.6993 417.8693 0.0255 -1.0000 -1.0000 5331205 1580626412.40 151.4990 59.9975 32.0000 1.9868 1.9874 417.7438 417.9134 0.0255 -1.0000 -1.0000 5331268 1580626412.50 151.4982 59.9975 32.0000 1.9867 1.9874 417.7789 417.9491 0.0256 -1.0000 -1.0000 5331330 1580626412.60 151.4982 59.9975 32.0000 1.9869 1.9876 417.9225 418.0922 0.0254 -1.0000 -1.0000 5331627 1580626412.70 151.4982 59.9975 32.0000 1.9874 1.9881 417.9157 418.0857 0.0255 -1.0000 -1.0000 5331689 1580626412.80 151.4982 59.9975 32.0000 1.9876 1.9883 417.8844 418.0541 0.0255 -1.0000 -1.0000 5331752 1580626412.90 151.4887 59.9975 32.0000 1.9873 1.9879 417.7792 417.9495 0.0256 -1.0000 -1.0000 5331815 1580626413.00 151.4361 59.9975 32.0000 1.9872 1.9878 417.8341 418.0040 0.0256 -1.0000 -1.0000 5331893 1580626413.10 151.4361 59.9975 32.0000 1.9865 1.9871 417.8999 418.0704 0.0255 -1.0000 -1.0000 5332127 1580626413.20 151.4361 59.9975 32.0000 1.9870 1.9877 417.8676 418.0383 0.0257 -1.0000 -1.0000 5332189 1580626413.30 151.4361 59.9975 32.0000 1.9877 1.9884 417.6828 417.8528 0.0255 -1.0000 -1.0000 5332252 1580626413.40 151.4361 59.9975 32.0000 1.9876 1.9883 417.6595 417.8297 0.0256 -1.0000 -1.0000 5332330 1580626413.50 151.4361 59.9975 32.0000 1.9882 1.9888 417.6420 417.8123 0.0256 -1.0000 -1.0000 5332393 1580626413.60 151.3895 59.9975 32.0000 1.9870 1.9876 417.8077 417.9779 0.0256 -1.0000 -1.0000 5332627 1580626413.70 151.3868 59.9975 32.0000 1.9865 1.9871 417.8781 418.0484 0.0256 -1.0000 -1.0000 5332689 1580626413.80 151.3868 59.9975 32.0000 1.9873 1.9879 417.9762 418.1467 0.0256 -1.0000 -1.0000 5332752 1580626413.90 151.3868 59.9975 32.0000 1.9865 1.9871 417.9600 418.1300 0.0255 -1.0000 -1.0000 5332814 1580626414.00 151.3868 59.9975 32.0000 1.9876 1.9882 417.7921 417.9624 0.0256 -1.0000 -1.0000 5332893 1580626414.10 151.3868 59.9975 32.0000 1.9877 1.9883 417.7508 417.9216 0.0256 -1.0000 -1.0000 5332955 1580626414.20 151.4093 59.9975 32.0000 1.9870 1.9877 417.7463 417.9157 0.0255 -1.0000 -1.0000 5333033 1580626414.30 151.4093 59.9975 32.0000 1.9865 1.9872 417.9183 418.0880 0.0254 -1.0000 -1.0000 5333096 1580626414.40 151.4093 59.9975 32.0000 1.9869 1.9876 417.9905 418.1597 0.0254 -1.0000 -1.0000 5333158 1580626414.50 151.4093 59.9975 32.0000 1.9876 1.9883 417.8610 418.0307 0.0255 -1.0000 -1.0000 5333221 1580626414.60 151.4093 59.9975 32.0000 1.9881 1.9888 417.7094 417.8797 0.0255 -1.0000 -1.0000 5333299 1580626414.70 151.4186 59.9977 32.0000 1.9875 1.9882 417.6950 417.8647 0.0255 -1.0000 -1.0000 5333580 1580626414.80 151.4381 59.9982 32.0000 1.9879 1.9886 417.8680 418.0380 0.0255 -1.0000 -1.0000 5333643 1580626414.90 151.4381 59.9982 32.0000 1.9868 1.9874 417.8959 418.0654 0.0255 -1.0000 -1.0000 5333705 1580626415.00 151.4381 59.9982 32.0000 1.9873 1.9880 418.0026 418.1721 0.0254 -1.0000 -1.0000 5333768 1580626415.10 151.4381 59.9982 32.0000 1.9863 1.9869 417.9373 418.1068 0.0255 -1.0000 -1.0000 5333846 1580626415.20 151.4381 59.9982 32.0000 1.9880 1.9886 417.7474 417.9169 0.0255 -1.0000 -1.0000 5333908 1580626415.30 151.4152 59.9982 32.0000 1.9875 1.9882 417.6613 417.8306 0.0255 -1.0000 -1.0000 5333971 1580626415.40 151.4152 59.9982 32.0000 1.9878 1.9884 417.8243 417.9950 0.0256 -1.0000 -1.0000 5334049 1580626415.50 151.4152 59.9982 32.0000 1.9864 1.9870 417.9136 418.0840 0.0256 -1.0000 -1.0000 5334112 1580626415.60 151.4152 59.9982 32.0000 1.9863 1.9870 417.9985 418.1678 0.0255 -1.0000 -1.0000 5334174 1580626415.70 151.4152 59.9982 32.0000 1.9864 1.9871 417.9363 418.1064 0.0256 -1.0000 -1.0000 5334268 1580626415.80 151.3925 59.9982 32.0000 1.9870 1.9877 417.8538 418.0237 0.0255 -1.0000 -1.0000 5334346 1580626415.90 151.3925 59.9982 32.0000 1.9882 1.9889 417.7299 417.9000 0.0256 -1.0000 -1.0000 5334393 1580626416.00 151.3925 59.9982 32.0000 1.9883 1.9890 417.7094 417.8792 0.0255 -1.0000 -1.0000 5334471 1580626416.10 151.3925 59.9982 32.0000 1.9875 1.9882 417.6299 417.7990 0.0254 -1.0000 -1.0000 5334533 1580626416.20 151.3925 59.9982 32.0000 1.9880 1.9886 417.7041 417.8737 0.0255 -1.0000 -1.0000 5335486 1580626416.30 151.3925 59.9982 32.0000 1.9873 1.9880 417.8802 418.0501 0.0256 -1.0000 -1.0000 5335565 1580626416.40 151.4304 59.9982 32.0000 1.9871 1.9878 417.8106 417.9807 0.0255 -1.0000 -1.0000 5335627 1580626416.50 151.4304 59.9982 32.0000 1.9882 1.9889 417.7908 417.9610 0.0256 -1.0000 -1.0000 5335689 1580626416.60 151.4304 59.9982 32.0000 1.9878 1.9885 417.7138 417.8839 0.0256 -1.0000 -1.0000 5335768 1580626416.70 151.4304 59.9982 32.0000 1.9870 1.9877 417.7566 417.9259 0.0254 -1.0000 -1.0000 5335830 1580626416.80 151.4304 59.9982 32.0000 1.9874 1.9881 417.9676 418.1371 0.0255 -1.0000 -1.0000 5335893 1580626416.90 151.4413 59.9982 32.0000 1.9874 1.9880 417.9461 418.1168 0.0256 -1.0000 -1.0000 5335955 1580626417.00 151.4413 59.9982 32.0000 1.9885 1.9891 417.7794 417.9492 0.0255 -1.0000 -1.0000 5336018 1580626417.10 151.4413 59.9982 32.0000 1.9882 1.9889 417.7230 417.8930 0.0255 -1.0000 -1.0000 5336096 1580626417.20 151.4413 59.9982 32.0000 1.9876 1.9883 417.7456 417.9159 0.0256 -1.0000 -1.0000 5336159 1580626417.30 151.4413 59.9982 32.0000 1.9876 1.9882 417.6347 417.8061 0.0257 -1.0000 -1.0000 5336221 1580626417.40 151.4353 59.9982 32.0000 1.9877 1.9883 417.9091 418.0789 0.0255 -1.0000 -1.0000 5336299 1580626417.50 151.4283 59.9982 32.0000 1.9867 1.9874 417.8787 418.0485 0.0255 -1.0000 -1.0000 5336361 1580626417.60 151.4283 59.9982 32.0000 1.9873 1.9880 417.8206 417.9907 0.0255 -1.0000 -1.0000 5336424 1580626417.70 151.4283 59.9982 32.0000 1.9881 1.9888 417.7857 417.9554 0.0254 -1.0000 -1.0000 5336502 1580626417.80 151.4283 59.9982 32.0000 1.9883 1.9890 417.7694 417.9383 0.0253 -1.0000 -1.0000 5336564 1580626417.90 151.4283 59.9982 32.0000 1.9875 1.9881 417.9074 418.0775 0.0256 -1.0000 -1.0000 5336627 1580626418.00 151.4628 59.9982 32.0000 1.9869 1.9876 417.9145 418.0834 0.0254 -1.0000 -1.0000 5336689 1580626418.10 151.4628 59.9982 32.0000 1.9871 1.9878 417.8985 418.0686 0.0256 -1.0000 -1.0000 5336752 1580626418.20 151.4628 59.9982 32.0000 1.9880 1.9887 417.8722 418.0418 0.0255 -1.0000 -1.0000 5337080 1580626418.30 151.4628 59.9982 32.0000 1.9884 1.9890 417.6909 417.8617 0.0257 -1.0000 -1.0000 5337143 1580626418.40 151.4628 59.9982 32.0000 1.9884 1.9890 417.7495 417.9197 0.0255 -1.0000 -1.0000 5337205 1580626418.50 151.5025 59.9982 32.0000 1.9883 1.9890 417.8673 418.0378 0.0256 -1.0000 -1.0000 5337268 1580626418.60 151.5067 59.9982 32.0000 1.9872 1.9879 417.7670 417.9363 0.0254 -1.0000 -1.0000 5337346 1580626418.70 151.5067 59.9982 32.0000 1.9879 1.9885 417.8316 418.0010 0.0254 -1.0000 -1.0000 5337408 1580626418.80 151.5067 59.9982 32.0000 1.9877 1.9884 417.8050 417.9751 0.0256 -1.0000 -1.0000 5337486 1580626418.90 151.5067 59.9982 32.0000 1.9882 1.9889 417.7553 417.9257 0.0256 -1.0000 -1.0000 5337565 1580626419.00 151.5067 59.9982 32.0000 1.9877 1.9884 417.8100 417.9802 0.0255 -1.0000 -1.0000 5337627 1580626419.10 151.5365 59.9982 32.0000 1.9869 1.9876 417.9096 418.0791 0.0254 -1.0000 -1.0000 5337705 1580626419.20 151.5365 59.9982 32.0000 1.9869 1.9875 417.8740 418.0435 0.0255 -1.0000 -1.0000 5337768 1580626419.30 151.5365 59.9982 32.0000 1.9883 1.9890 417.8097 417.9797 0.0256 -1.0000 -1.0000 5338002 1580626419.40 151.5365 59.9982 32.0000 1.9884 1.9891 417.7858 417.9563 0.0256 -1.0000 -1.0000 5338065 1580626419.50 151.5365 59.9982 32.0000 1.9874 1.9881 417.6707 417.8405 0.0254 -1.0000 -1.0000 5338127 1580626419.60 151.5572 59.9972 32.0000 1.9871 1.9877 417.8745 418.0442 0.0256 -1.0000 -1.0000 5338189 1580626419.70 151.5586 59.9971 32.0000 1.9864 1.9870 417.8478 418.0181 0.0256 -1.0000 -1.0000 5338268 1580626419.80 151.5586 59.9971 32.0000 1.9877 1.9883 417.8097 417.9794 0.0255 -1.0000 -1.0000 5338799 1580626419.90 151.5586 59.9971 32.0000 1.9879 1.9886 417.7301 417.9005 0.0256 -1.0000 -1.0000 5338861 1580626420.00 151.5586 59.9971 32.0000 1.9878 1.9885 417.6980 417.8677 0.0255 -1.0000 -1.0000 5338939 1580626420.10 151.5462 59.9971 32.0000 1.9871 1.9878 417.7433 417.9123 0.0255 -1.0000 -1.0000 5339002 1580626420.20 151.5087 59.9971 32.0000 1.9869 1.9876 417.8807 418.0517 0.0257 -1.0000 -1.0000 5339064 1580626420.30 151.5087 59.9971 32.0000 1.9867 1.9874 417.9092 418.0794 0.0256 -1.0000 -1.0000 5339252 1580626420.40 151.5087 59.9971 32.0000 1.9875 1.9882 417.7758 417.9464 0.0255 -1.0000 -1.0000 5339314 1580626420.50 151.5087 59.9971 32.0000 1.9882 1.9888 417.6667 417.8356 0.0254 -1.0000 -1.0000 5339377 1580626420.60 151.5087 59.9971 32.0000 1.9882 1.9889 417.6296 417.8012 0.0257 -1.0000 -1.0000 5339439 1580626420.70 151.5509 59.9971 32.0000 1.9877 1.9883 417.6815 417.8514 0.0256 -1.0000 -1.0000 5339502 1580626420.80 151.5509 59.9971 32.0000 1.9870 1.9876 417.9836 418.1537 0.0254 -1.0000 -1.0000 5339783 1580626420.90 151.5509 59.9971 32.0000 1.9867 1.9874 417.8559 418.0257 0.0256 -1.0000 -1.0000 5339862 1580626421.00 151.5509 59.9971 32.0000 1.9873 1.9879 417.8178 417.9888 0.0256 -1.0000 -1.0000 5339924 1580626421.10 151.5509 59.9971 32.0000 1.9882 1.9889 417.7136 417.8840 0.0257 -1.0000 -1.0000 5340002 1580626421.20 151.5449 59.9971 32.0000 1.9877 1.9884 417.6855 417.8544 0.0253 -1.0000 -1.0000 5340065 1580626421.30 151.5399 59.9971 32.0000 1.9877 1.9883 417.7782 417.9471 0.0254 -1.0000 -1.0000 5340283 1580626421.40 151.5399 59.9971 32.0000 1.9874 1.9881 417.9226 418.0934 0.0257 -1.0000 -1.0000 5340361 1580626421.50 151.5399 59.9971 32.0000 1.9874 1.9880 417.8725 418.0438 0.0257 -1.0000 -1.0000 5340424 1580626421.60 151.5399 59.9971 32.0000 1.9876 1.9883 417.7652 417.9357 0.0256 -1.0000 -1.0000 5340486 1580626421.70 151.5399 59.9971 32.0000 1.9878 1.9885 417.6529 417.8221 0.0253 -1.0000 -1.0000 5340549 1580626421.80 151.5282 59.9971 32.0000 1.9874 1.9881 417.6197 417.7901 0.0256 -1.0000 -1.0000 5340736 1580626421.90 151.5282 59.9971 32.0000 1.9870 1.9877 417.8890 418.0594 0.0256 -1.0000 -1.0000 5340799 1580626422.00 151.5282 59.9971 32.0000 1.9874 1.9881 417.9248 418.0952 0.0256 -1.0000 -1.0000 5340877 1580626422.10 151.5282 59.9971 32.0000 1.9877 1.9884 417.8667 418.0376 0.0257 -1.0000 -1.0000 5340939 1580626422.20 151.5282 59.9971 32.0000 1.9881 1.9888 417.7408 417.9116 0.0256 -1.0000 -1.0000 5341002 1580626422.30 151.5222 59.9971 32.0000 1.9878 1.9884 417.7793 417.9487 0.0255 -1.0000 -1.0000 5341268 1580626422.40 151.5071 59.9971 32.0000 1.9875 1.9882 417.9249 418.0951 0.0256 -1.0000 -1.0000 5341314 1580626422.50 151.5071 59.9971 32.0000 1.9867 1.9874 418.0033 418.1731 0.0255 -1.0000 -1.0000 5341408 1580626422.60 151.5071 59.9971 32.0000 1.9885 1.9892 417.9148 418.0848 0.0256 -1.0000 -1.0000 5341486 1580626422.70 151.5071 59.9971 32.0000 1.9881 1.9887 417.7052 417.8762 0.0257 -1.0000 -1.0000 5341549 1580626422.80 151.5071 59.9971 32.0000 1.9880 1.9887 417.7367 417.9067 0.0255 -1.0000 -1.0000 5341986 1580626422.90 151.4925 59.9971 32.0000 1.9882 1.9888 417.7670 417.9367 0.0255 -1.0000 -1.0000 5342049 1580626423.00 151.4925 59.9971 32.0000 1.9872 1.9879 417.8854 418.0550 0.0255 -1.0000 -1.0000 5342112 1580626423.10 151.4925 59.9971 32.0000 1.9877 1.9884 417.8835 418.0549 0.0257 -1.0000 -1.0000 5342189 1580626423.20 151.4925 59.9971 32.0000 1.9885 1.9892 417.7354 417.9051 0.0255 -1.0000 -1.0000 5342252 1580626423.30 151.4925 59.9971 32.0000 1.9884 1.9891 417.7441 417.9140 0.0255 -1.0000 -1.0000 5342314 1580626423.40 151.4722 59.9971 32.0000 1.9881 1.9887 417.7802 417.9498 0.0255 -1.0000 -1.0000 5342393 1580626423.50 151.4700 59.9971 32.0000 1.9877 1.9884 418.0229 418.1931 0.0255 -1.0000 -1.0000 5342455 1580626423.60 151.4700 59.9971 32.0000 1.9871 1.9878 418.0182 418.1885 0.0256 -1.0000 -1.0000 5342518 1580626423.70 151.4700 59.9971 32.0000 1.9882 1.9889 417.9628 418.1333 0.0256 -1.0000 -1.0000 5342580 1580626423.80 151.4700 59.9971 32.0000 1.9877 1.9884 417.7248 417.8952 0.0256 -1.0000 -1.0000 5342643 1580626423.90 151.4700 59.9971 32.0000 1.9876 1.9883 417.8256 417.9966 0.0257 -1.0000 -1.0000 5342705 1580626424.00 151.4700 59.9971 32.0000 1.9878 1.9885 417.8510 418.0207 0.0255 -1.0000 -1.0000 5342783 1580626424.10 151.4367 59.9971 32.0000 1.9877 1.9884 417.9183 418.0878 0.0255 -1.0000 -1.0000 5342846 1580626424.20 151.4367 59.9971 32.0000 1.9884 1.9891 417.8790 418.0491 0.0255 -1.0000 -1.0000 5342908 1580626424.30 151.4367 59.9971 32.0000 1.9880 1.9887 417.7800 417.9501 0.0256 -1.0000 -1.0000 5342986 1580626424.40 151.4367 59.9971 32.0000 1.9883 1.9890 417.6955 417.8656 0.0255 -1.0000 -1.0000 5343111 1580626424.50 151.4221 59.9971 32.0000 1.9882 1.9889 417.8658 418.0353 0.0254 -1.0000 -1.0000 5343158 1580626424.60 151.4207 59.9971 32.0000 1.9873 1.9880 417.9480 418.1191 0.0256 -1.0000 -1.0000 5343236 1580626424.70 151.4207 59.9971 32.0000 1.9877 1.9884 418.0065 418.1768 0.0256 -1.0000 -1.0000 5343299 1580626424.80 151.4207 59.9971 32.0000 1.9879 1.9885 417.9366 418.1070 0.0256 -1.0000 -1.0000 5343377 1580626424.90 151.4207 59.9971 32.0000 1.9878 1.9884 417.9040 418.0747 0.0256 -1.0000 -1.0000 5343643 1580626425.00 151.4207 59.9971 32.0000 1.9885 1.9891 417.7659 417.9349 0.0253 -1.0000 -1.0000 5343705 1580626425.10 151.4527 59.9970 32.0000 1.9883 1.9890 417.7451 417.9157 0.0256 -1.0000 -1.0000 5343768 1580626425.20 151.4527 59.9970 32.0000 1.9879 1.9885 417.7853 417.9552 0.0255 -1.0000 -1.0000 5343830 1580626425.30 151.4527 59.9970 32.0000 1.9867 1.9874 417.9183 418.0890 0.0257 -1.0000 -1.0000 5343893 1580626425.40 151.4527 59.9970 32.0000 1.9875 1.9881 417.8987 418.0703 0.0257 -1.0000 -1.0000 5344143 1580626425.50 151.4527 59.9970 32.0000 1.9879 1.9885 417.8327 418.0035 0.0258 -1.0000 -1.0000 5344205 1580626425.60 151.4527 59.9970 32.0000 1.9882 1.9889 417.7328 417.9044 0.0256 -1.0000 -1.0000 5344268 1580626425.70 151.5020 59.9970 32.0000 1.9883 1.9890 417.8344 418.0046 0.0256 -1.0000 -1.0000 5344346 1580626425.80 151.5020 59.9970 32.0000 1.9876 1.9883 417.9237 418.0946 0.0256 -1.0000 -1.0000 5344408 1580626425.90 151.5020 59.9970 32.0000 1.9873 1.9880 418.0265 418.1974 0.0257 -1.0000 -1.0000 5344877 1580626426.00 151.5020 59.9970 32.0000 1.9878 1.9885 417.9312 418.1011 0.0255 -1.0000 -1.0000 5344955 1580626426.10 151.5020 59.9970 32.0000 1.9880 1.9886 417.9414 418.1119 0.0256 -1.0000 -1.0000 5345018 1580626426.20 151.4894 59.9970 32.0000 1.9877 1.9884 417.8647 418.0358 0.0257 -1.0000 -1.0000 5345080 1580626426.30 151.4894 59.9970 32.0000 1.9882 1.9889 417.8117 417.9824 0.0256 -1.0000 -1.0000 5345158 1580626426.40 151.4894 59.9970 32.0000 1.9880 1.9887 417.9989 418.1694 0.0257 -1.0000 -1.0000 5345221 1580626426.50 151.4894 59.9970 32.0000 1.9875 1.9881 417.9623 418.1334 0.0257 -1.0000 -1.0000 5345393 1580626426.60 151.4894 59.9970 32.0000 1.9871 1.9878 418.0502 418.2214 0.0257 -1.0000 -1.0000 5345471 1580626426.70 151.4888 59.9970 32.0000 1.9885 1.9891 417.8482 418.0196 0.0257 -1.0000 -1.0000 5345533 1580626426.80 151.4886 59.9970 32.0000 1.9888 1.9895 417.7901 417.9613 0.0257 -1.0000 -1.0000 5345596 1580626426.90 151.4886 59.9970 32.0000 1.9880 1.9887 417.7288 417.8989 0.0255 -1.0000 -1.0000 5345659 1580626427.00 151.4886 59.9970 32.0000 1.9876 1.9882 417.8541 418.0244 0.0256 -1.0000 -1.0000 5345862 1580626427.10 151.4886 59.9970 32.0000 1.9872 1.9878 417.9655 418.1370 0.0258 -1.0000 -1.0000 5345939 1580626427.20 151.4886 59.9970 32.0000 1.9873 1.9880 417.9366 418.1077 0.0256 -1.0000 -1.0000 5346002 1580626427.30 151.4886 59.9970 32.0000 1.9883 1.9889 417.9203 418.0895 0.0254 -1.0000 -1.0000 5346064 1580626427.40 151.5590 59.9970 32.0000 1.9876 1.9882 417.7693 417.9394 0.0256 -1.0000 -1.0000 5346127 1580626427.50 151.5590 59.9970 32.0000 1.9876 1.9883 417.8658 418.0371 0.0257 -1.0000 -1.0000 5346377 1580626427.60 151.5590 59.9970 32.0000 1.9867 1.9873 417.9624 418.1327 0.0256 -1.0000 -1.0000 5346439 1580626427.70 151.5590 59.9970 32.0000 1.9869 1.9876 417.9769 418.1473 0.0256 -1.0000 -1.0000 5346518 1580626427.80 151.5531 59.9970 32.0000 1.9871 1.9878 417.8273 417.9977 0.0256 -1.0000 -1.0000 5346580 1580626427.90 151.5528 59.9970 32.0000 1.9885 1.9892 417.7534 417.9248 0.0258 -1.0000 -1.0000 5346643 1580626428.00 151.5528 59.9970 32.0000 1.9877 1.9884 417.7289 417.8996 0.0256 -1.0000 -1.0000 5346877 1580626428.10 151.5528 59.9970 32.0000 1.9875 1.9881 417.7318 417.9026 0.0256 -1.0000 -1.0000 5346939 1580626428.20 151.5528 59.9970 32.0000 1.9876 1.9882 417.9042 418.0745 0.0256 -1.0000 -1.0000 5347002 1580626428.30 151.5528 59.9970 32.0000 1.9877 1.9884 417.9786 418.1490 0.0256 -1.0000 -1.0000 5347080 1580626428.40 151.5528 59.9970 32.0000 1.9875 1.9882 417.9625 418.1330 0.0256 -1.0000 -1.0000 5347143 1580626428.50 151.4910 59.9970 32.0000 1.9885 1.9892 417.7983 417.9687 0.0256 -1.0000 -1.0000 5347768 1580626428.60 151.4910 59.9970 32.0000 1.9877 1.9884 417.8518 418.0216 0.0255 -1.0000 -1.0000 5347846 1580626428.70 151.4910 59.9970 32.0000 1.9866 1.9873 417.9236 418.0940 0.0256 -1.0000 -1.0000 5347908 1580626428.80 151.4910 59.9970 32.0000 1.9868 1.9874 417.9737 418.1444 0.0257 -1.0000 -1.0000 5347971 1580626428.90 151.4910 59.9970 32.0000 1.9875 1.9882 417.8787 418.0495 0.0256 -1.0000 -1.0000 5348049 1580626429.00 151.5062 59.9970 32.0000 1.9883 1.9890 417.7591 417.9298 0.0256 -1.0000 -1.0000 5348112 1580626429.10 151.5062 59.9970 32.0000 1.9886 1.9892 417.7525 417.9229 0.0256 -1.0000 -1.0000 5348174 1580626429.20 151.5062 59.9970 32.0000 1.9887 1.9893 417.7616 417.9314 0.0255 -1.0000 -1.0000 5348236 1580626429.30 151.5062 59.9970 32.0000 1.9872 1.9879 417.8420 418.0129 0.0257 -1.0000 -1.0000 5348299 1580626429.40 151.5062 59.9970 32.0000 1.9864 1.9871 417.9409 418.1110 0.0255 -1.0000 -1.0000 5348377 1580626429.50 151.5062 59.9970 32.0000 1.9871 1.9878 417.9302 418.1013 0.0257 -1.0000 -1.0000 5348439 1580626429.60 151.5062 59.9970 32.0000 1.9870 1.9877 417.8782 418.0486 0.0256 -1.0000 -1.0000 5348502 1580626429.70 151.5062 59.9970 32.0000 1.9876 1.9883 417.8033 417.9742 0.0257 -1.0000 -1.0000 5348580 1580626429.80 151.5402 59.9970 32.0000 1.9870 1.9877 417.9126 418.0828 0.0255 -1.0000 -1.0000 5348643 1580626429.90 151.5466 59.9970 32.0000 1.9870 1.9877 417.8711 418.0419 0.0257 -1.0000 -1.0000 5348705 1580626430.00 151.5466 59.9970 32.0000 1.9867 1.9874 417.9865 418.1576 0.0257 -1.0000 -1.0000 5348768 1580626430.10 151.4956 59.9965 32.0000 1.9872 1.9878 417.8571 418.0276 0.0256 -1.0000 -1.0000 5348830 1580626430.20 151.4956 59.9965 32.0000 1.9873 1.9880 417.8045 417.9751 0.0256 -1.0000 -1.0000 5348893 1580626430.30 151.4956 59.9965 32.0000 1.9884 1.9890 417.7326 417.9031 0.0256 -1.0000 -1.0000 5348971 1580626430.40 151.4956 59.9965 32.0000 1.9870 1.9877 417.7883 417.9586 0.0256 -1.0000 -1.0000 5349033 1580626430.50 151.4956 59.9965 32.0000 1.9874 1.9881 417.9090 418.0790 0.0256 -1.0000 -1.0000 5349096 1580626430.60 151.4956 59.9965 32.0000 1.9874 1.9881 417.9755 418.1467 0.0257 -1.0000 -1.0000 5349893 1580626430.70 151.5030 59.9965 32.0000 1.9882 1.9889 417.8878 418.0586 0.0256 -1.0000 -1.0000 5349955 1580626430.80 151.5035 59.9965 32.0000 1.9873 1.9880 417.8244 417.9944 0.0255 -1.0000 -1.0000 5350018 1580626430.90 151.5035 59.9965 32.0000 1.9875 1.9882 417.7859 417.9561 0.0256 -1.0000 -1.0000 5350096 1580626431.00 151.5035 59.9965 32.0000 1.9876 1.9882 417.8939 418.0641 0.0255 -1.0000 -1.0000 5350159 1580626431.10 151.5035 59.9965 32.0000 1.9870 1.9876 418.0272 418.1976 0.0256 -1.0000 -1.0000 5350236 1580626431.20 151.5035 59.9965 32.0000 1.9877 1.9884 417.9074 418.0783 0.0257 -1.0000 -1.0000 5350314 1580626431.30 151.5211 59.9965 32.0000 1.9887 1.9894 417.8168 417.9870 0.0256 -1.0000 -1.0000 5350377 1580626431.40 151.5211 59.9965 32.0000 1.9880 1.9887 417.7169 417.8873 0.0256 -1.0000 -1.0000 5350439 1580626431.50 151.5211 59.9965 32.0000 1.9884 1.9891 417.7347 417.9050 0.0256 -1.0000 -1.0000 5350518 1580626431.60 151.5211 59.9965 32.0000 1.9877 1.9883 417.9751 418.1452 0.0256 -1.0000 -1.0000 5350580 1580626431.70 151.5211 59.9965 32.0000 1.9873 1.9880 418.0219 418.1930 0.0257 -1.0000 -1.0000 5350643 1580626431.80 151.4718 59.9965 32.0000 1.9876 1.9883 417.9110 418.0817 0.0256 -1.0000 -1.0000 5350705 1580626431.90 151.4694 59.9965 32.0000 1.9879 1.9885 417.7691 417.9390 0.0255 -1.0000 -1.0000 5350768 1580626432.00 151.4694 59.9965 32.0000 1.9876 1.9883 417.9112 418.0814 0.0255 -1.0000 -1.0000 5350846 1580626432.10 151.4694 59.9965 32.0000 1.9873 1.9880 417.8977 418.0686 0.0257 -1.0000 -1.0000 5351736 1580626432.20 151.4694 59.9965 32.0000 1.9875 1.9882 418.0752 418.2469 0.0257 -1.0000 -1.0000 5351799 1580626432.30 151.4694 59.9965 32.0000 1.9879 1.9886 417.9104 418.0806 0.0256 -1.0000 -1.0000 5351862 1580626432.40 151.4694 59.9965 32.0000 1.9877 1.9884 417.6748 417.8463 0.0258 -1.0000 -1.0000 5351924 1580626432.50 151.4694 59.9965 32.0000 1.9884 1.9891 417.7451 417.9160 0.0257 -1.0000 -1.0000 5351986 1580626432.60 151.4694 59.9965 32.0000 1.9882 1.9888 417.7844 417.9553 0.0257 -1.0000 -1.0000 5352064 1580626432.70 151.4694 59.9965 32.0000 1.9873 1.9880 417.8979 418.0691 0.0257 -1.0000 -1.0000 5352127 1580626432.80 151.4694 59.9965 32.0000 1.9871 1.9877 417.9059 418.0762 0.0256 -1.0000 -1.0000 5352189 1580626432.90 151.4694 59.9965 32.0000 1.9868 1.9875 417.9941 418.1650 0.0257 -1.0000 -1.0000 5352252 1580626433.00 151.4952 59.9965 32.0000 1.9877 1.9884 417.8778 418.0490 0.0257 -1.0000 -1.0000 5352330 1580626433.10 151.4952 59.9965 32.0000 1.9880 1.9887 417.9110 418.0815 0.0256 -1.0000 -1.0000 5352393 1580626433.20 151.4952 59.9965 32.0000 1.9872 1.9878 417.9245 418.0951 0.0256 -1.0000 -1.0000 5352471 1580626433.30 151.4952 59.9965 32.0000 1.9870 1.9877 418.0103 418.1817 0.0258 -1.0000 -1.0000 5352533 1580626433.40 151.4952 59.9965 32.0000 1.9879 1.9885 418.0258 418.1976 0.0258 -1.0000 -1.0000 5352611 1580626433.50 151.4952 59.9965 32.0000 1.9883 1.9890 417.8242 417.9954 0.0257 -1.0000 -1.0000 5352674 1580626433.60 151.4813 59.9965 32.0000 1.9881 1.9888 417.8191 417.9899 0.0257 -1.0000 -1.0000 5352721 1580626433.70 151.4813 59.9965 32.0000 1.9879 1.9886 417.7068 417.8779 0.0257 -1.0000 -1.0000 5352799 1580626433.80 151.4813 59.9965 32.0000 1.9877 1.9884 417.7834 417.9548 0.0257 -1.0000 -1.0000 5352861 1580626433.90 151.4813 59.9965 32.0000 1.9871 1.9878 417.9788 418.1491 0.0255 -1.0000 -1.0000 5352924 1580626434.00 151.4813 59.9965 32.0000 1.9876 1.9882 418.0264 418.1962 0.0256 -1.0000 -1.0000 5353002 1580626434.10 151.4813 59.9965 32.0000 1.9876 1.9883 417.9938 418.1647 0.0256 -1.0000 -1.0000 5353064 1580626434.20 151.4813 59.9965 32.0000 1.9879 1.9886 417.8318 418.0025 0.0257 -1.0000 -1.0000 5353127 1580626434.30 151.4813 59.9965 32.0000 1.9878 1.9885 417.8122 417.9837 0.0258 -1.0000 -1.0000 5353189 1580626434.40 151.4813 59.9965 32.0000 1.9878 1.9885 417.9171 418.0885 0.0257 -1.0000 -1.0000 5353268 1580626434.50 151.4813 59.9965 32.0000 1.9871 1.9878 417.9852 418.1565 0.0257 -1.0000 -1.0000 5353314 1580626434.60 151.4813 59.9965 32.0000 1.9875 1.9881 417.8419 418.0121 0.0256 -1.0000 -1.0000 5353502 1580626434.70 151.4783 59.9964 32.0000 1.9885 1.9892 417.7965 417.9677 0.0257 -1.0000 -1.0000 5353564 1580626434.80 151.4698 59.9962 32.0000 1.9886 1.9893 417.7387 417.9089 0.0255 -1.0000 -1.0000 5353627 1580626434.90 151.4698 59.9962 32.0000 1.9877 1.9884 417.7719 417.9431 0.0257 -1.0000 -1.0000 5353705 1580626435.00 151.4698 59.9962 32.0000 1.9867 1.9873 417.9103 418.0812 0.0256 -1.0000 -1.0000 5353768 1580626435.10 151.4698 59.9962 32.0000 1.9867 1.9873 417.9260 418.0959 0.0255 -1.0000 -1.0000 5353846 1580626435.20 151.4698 59.9962 32.0000 1.9878 1.9884 417.9272 418.0981 0.0257 -1.0000 -1.0000 5354127 1580626435.30 151.4741 59.9962 32.0000 1.9877 1.9884 417.8577 418.0288 0.0256 -1.0000 -1.0000 5354189 1580626435.40 151.4741 59.9962 32.0000 1.9884 1.9891 417.7422 417.9129 0.0257 -1.0000 -1.0000 5354268 1580626435.50 151.4741 59.9962 32.0000 1.9880 1.9886 417.7910 417.9612 0.0256 -1.0000 -1.0000 5354330 1580626435.60 151.4741 59.9962 32.0000 1.9869 1.9875 417.9420 418.1132 0.0256 -1.0000 -1.0000 5354393 1580626435.70 151.4741 59.9962 32.0000 1.9872 1.9879 417.9501 418.1207 0.0257 -1.0000 -1.0000 5354518 1580626435.80 151.4741 59.9962 32.0000 1.9883 1.9889 417.8999 418.0696 0.0255 -1.0000 -1.0000 5354580 1580626435.90 151.4738 59.9962 32.0000 1.9886 1.9892 417.8189 417.9902 0.0258 -1.0000 -1.0000 5354643 1580626436.00 151.4561 59.9962 32.0000 1.9880 1.9887 417.6894 417.8605 0.0257 -1.0000 -1.0000 5354721 1580626436.10 151.4561 59.9962 32.0000 1.9874 1.9881 417.9023 418.0723 0.0256 -1.0000 -1.0000 5354783 1580626436.20 151.4561 59.9962 32.0000 1.9874 1.9881 417.9431 418.1139 0.0257 -1.0000 -1.0000 5355002 1580626436.30 151.4561 59.9962 32.0000 1.9873 1.9880 418.0011 418.1718 0.0256 -1.0000 -1.0000 5355080 1580626436.40 151.5500 59.9962 32.0000 1.9879 1.9886 418.0647 418.2352 0.0256 -1.0000 -1.0000 5355143 1580626436.50 151.5500 59.9962 32.0000 1.9878 1.9885 417.7068 417.8778 0.0257 -1.0000 -1.0000 5355205 1580626436.60 151.5500 59.9962 32.0000 1.9882 1.9889 417.7464 417.9164 0.0255 -1.0000 -1.0000 5355283 1580626436.70 151.5500 59.9962 32.0000 1.9878 1.9884 417.8207 417.9912 0.0257 -1.0000 -1.0000 5355814 1580626436.80 151.5500 59.9962 32.0000 1.9876 1.9882 417.9757 418.1482 0.0259 -1.0000 -1.0000 5355877 1580626436.90 151.5500 59.9962 32.0000 1.9874 1.9881 417.9802 418.1512 0.0256 -1.0000 -1.0000 5355955 1580626437.00 151.5408 59.9962 32.0000 1.9878 1.9884 417.8735 418.0441 0.0256 -1.0000 -1.0000 5356018 1580626437.10 151.5408 59.9962 32.0000 1.9882 1.9888 417.8132 417.9839 0.0256 -1.0000 -1.0000 5356080 1580626437.20 151.5408 59.9962 32.0000 1.9883 1.9890 417.7122 417.8833 0.0257 -1.0000 -1.0000 5356846 1580626437.30 151.5408 59.9962 32.0000 1.9879 1.9885 417.8556 418.0264 0.0256 -1.0000 -1.0000 5356908 1580626437.40 151.5408 59.9962 32.0000 1.9870 1.9876 417.9411 418.1118 0.0256 -1.0000 -1.0000 5356971 1580626437.50 151.5553 59.9962 32.0000 1.9877 1.9883 417.9497 418.1212 0.0257 -1.0000 -1.0000 5357033 1580626437.60 151.5568 59.9962 32.0000 1.9878 1.9884 417.7165 417.8871 0.0257 -1.0000 -1.0000 5357096 1580626437.70 151.5568 59.9962 32.0000 1.9888 1.9894 417.6677 417.8394 0.0258 -1.0000 -1.0000 5357174 1580626437.80 151.5568 59.9962 32.0000 1.9879 1.9886 417.7725 417.9435 0.0257 -1.0000 -1.0000 5357236 1580626437.90 151.5568 59.9962 32.0000 1.9873 1.9880 417.9128 418.0841 0.0258 -1.0000 -1.0000 5357299 1580626438.00 151.5566 59.9962 32.0000 1.9868 1.9875 418.0066 418.1778 0.0257 -1.0000 -1.0000 5357377 1580626438.10 151.5517 59.9962 32.0000 1.9870 1.9877 417.8588 418.0288 0.0255 -1.0000 -1.0000 5357439 1580626438.20 151.5517 59.9962 32.0000 1.9869 1.9876 417.8752 418.0459 0.0256 -1.0000 -1.0000 5357502 1580626438.30 151.5517 59.9962 32.0000 1.9889 1.9896 417.7653 417.9358 0.0256 -1.0000 -1.0000 5358174 1580626438.40 151.5517 59.9962 32.0000 1.9874 1.9881 417.7283 417.8983 0.0256 -1.0000 -1.0000 5358236 1580626438.50 151.5517 59.9962 32.0000 1.9876 1.9883 417.8459 418.0171 0.0256 -1.0000 -1.0000 5358299 1580626438.60 151.5353 59.9962 32.0000 1.9867 1.9874 417.8437 418.0138 0.0255 -1.0000 -1.0000 5358361 1580626438.70 151.5353 59.9962 32.0000 1.9876 1.9883 417.8148 417.9847 0.0255 -1.0000 -1.0000 5358424 1580626438.80 151.5353 59.9962 32.0000 1.9886 1.9892 417.7552 417.9254 0.0256 -1.0000 -1.0000 5358502 1580626438.90 151.5353 59.9962 32.0000 1.9877 1.9883 417.7318 417.9023 0.0256 -1.0000 -1.0000 5358564 1580626439.00 151.5353 59.9962 32.0000 1.9873 1.9879 417.6883 417.8592 0.0257 -1.0000 -1.0000 5358627 1580626439.10 151.5353 59.9962 32.0000 1.9871 1.9877 417.9154 418.0861 0.0256 -1.0000 -1.0000 5358705 1580626439.20 151.5353 59.9962 32.0000 1.9872 1.9879 418.0051 418.1762 0.0257 -1.0000 -1.0000 5358768 1580626439.30 151.5353 59.9962 32.0000 1.9867 1.9874 417.9532 418.1239 0.0256 -1.0000 -1.0000 5358830 1580626439.40 151.5353 59.9962 32.0000 1.9876 1.9883 417.7712 417.9415 0.0256 -1.0000 -1.0000 5358908 1580626439.50 151.5353 59.9962 32.0000 1.9887 1.9893 417.6530 417.8242 0.0257 -1.0000 -1.0000 5358971 1580626439.60 151.5353 59.9962 32.0000 1.9879 1.9885 417.7780 417.9490 0.0257 -1.0000 -1.0000 5359033 1580626439.70 151.4716 59.9963 32.0000 1.9870 1.9876 417.8057 417.9769 0.0257 -1.0000 -1.0000 5359096 1580626439.80 151.4716 59.9963 32.0000 1.9874 1.9881 417.9290 418.0994 0.0255 -1.0000 -1.0000 5359158 1580626439.90 151.4716 59.9963 32.0000 1.9873 1.9880 417.9310 418.1020 0.0257 -1.0000 -1.0000 5359221 1580626440.00 151.4716 59.9963 32.0000 1.9878 1.9884 417.7552 417.9264 0.0257 -1.0000 -1.0000 5359299 1580626440.10 151.4716 59.9963 32.0000 1.9881 1.9887 417.7627 417.9342 0.0258 -1.0000 -1.0000 5359361 1580626440.20 151.4716 59.9963 32.0000 1.9871 1.9877 417.9239 418.0945 0.0256 -1.0000 -1.0000 5359424 1580626440.30 151.4716 59.9963 32.0000 1.9875 1.9882 417.9695 418.1403 0.0257 -1.0000 -1.0000 5359502 1580626440.40 151.4716 59.9963 32.0000 1.9867 1.9873 417.9768 418.1491 0.0259 -1.0000 -1.0000 5359549 1580626440.50 151.4716 59.9963 32.0000 1.9869 1.9875 417.9114 418.0814 0.0255 -1.0000 -1.0000 5359627 1580626440.60 151.4716 59.9963 32.0000 1.9871 1.9878 417.8121 417.9819 0.0255 -1.0000 -1.0000 5359689 1580626440.70 151.4716 59.9963 32.0000 1.9879 1.9885 417.7575 417.9271 0.0255 -1.0000 -1.0000 5359752 1580626440.80 151.4716 59.9963 32.0000 1.9882 1.9889 417.7808 417.9520 0.0257 -1.0000 -1.0000 5359815 1580626440.90 151.4716 59.9963 32.0000 1.9878 1.9884 417.9320 418.1025 0.0256 -1.0000 -1.0000 5359893 1580626441.00 151.5135 59.9963 32.0000 1.9870 1.9877 418.0472 418.2178 0.0256 -1.0000 -1.0000 5359955 1580626441.10 151.5135 59.9963 32.0000 1.9871 1.9877 418.0064 418.1777 0.0257 -1.0000 -1.0000 5400018 1580626441.20 151.5135 59.9963 32.0000 1.9877 1.9884 417.9088 418.0800 0.0257 -1.0000 -1.0000 5400096 1580626441.30 151.5135 59.9963 32.0000 1.9885 1.9892 417.7363 417.9087 0.0258 -1.0000 -1.0000 5400283 1580626441.40 151.5135 59.9963 32.0000 1.9877 1.9883 417.7749 417.9460 0.0257 -1.0000 -1.0000 5400346 1580626441.50 151.5135 59.9963 32.0000 1.9880 1.9886 417.8922 418.0624 0.0255 -1.0000 -1.0000 5400408 1580626441.60 151.4746 59.9963 32.0000 1.9877 1.9883 417.8525 418.0224 0.0255 -1.0000 -1.0000 5400471 1580626441.70 151.4746 59.9963 32.0000 1.9871 1.9878 417.9811 418.1514 0.0256 -1.0000 -1.0000 5400549 1580626441.80 151.4746 59.9963 32.0000 1.9884 1.9891 417.9707 418.1416 0.0257 -1.0000 -1.0000 5400893 1580626441.90 151.4746 59.9963 32.0000 1.9883 1.9889 417.7944 417.9653 0.0257 -1.0000 -1.0000 5400955 1580626442.00 151.4746 59.9963 32.0000 1.9883 1.9889 417.9163 418.0872 0.0256 -1.0000 -1.0000 5401018 1580626442.10 151.4746 59.9963 32.0000 1.9875 1.9881 417.9927 418.1638 0.0257 -1.0000 -1.0000 5401080 1580626442.20 151.4379 59.9963 32.0000 1.9874 1.9881 417.9825 418.1524 0.0256 -1.0000 -1.0000 5401143 1580626442.30 151.4379 59.9963 32.0000 1.9876 1.9883 418.0165 418.1874 0.0257 -1.0000 -1.0000 5401221 1580626442.40 151.4379 59.9963 32.0000 1.9884 1.9891 417.8211 417.9923 0.0257 -1.0000 -1.0000 5401299 1580626442.50 151.4379 59.9963 32.0000 1.9882 1.9888 417.7609 417.9316 0.0256 -1.0000 -1.0000 5401361 1580626442.60 151.4379 59.9963 32.0000 1.9877 1.9884 417.8039 417.9750 0.0258 -1.0000 -1.0000 5401439 1580626442.70 151.4791 59.9963 32.0000 1.9878 1.9885 417.7481 417.9187 0.0256 -1.0000 -1.0000 5401502 1580626442.80 151.4791 59.9963 32.0000 1.9871 1.9877 417.9654 418.1362 0.0257 -1.0000 -1.0000 5401564 1580626442.90 151.4791 59.9963 32.0000 1.9874 1.9881 418.0190 418.1899 0.0256 -1.0000 -1.0000 5401814 1580626443.00 151.4791 59.9963 32.0000 1.9872 1.9879 417.8590 418.0312 0.0258 -1.0000 -1.0000 5401877 1580626443.10 151.4791 59.9963 32.0000 1.9870 1.9877 417.8752 418.0465 0.0257 -1.0000 -1.0000 5401955 1580626443.20 151.4964 59.9963 32.0000 1.9874 1.9881 417.7430 417.9144 0.0258 -1.0000 -1.0000 5402018 1580626443.30 151.5195 59.9963 32.0000 1.9869 1.9875 417.8892 418.0603 0.0256 -1.0000 -1.0000 5402080 1580626443.40 151.5195 59.9963 32.0000 1.9876 1.9883 417.9103 418.0803 0.0256 -1.0000 -1.0000 5402814 1580626443.50 151.5195 59.9963 32.0000 1.9877 1.9884 417.9053 418.0762 0.0257 -1.0000 -1.0000 5402877 1580626443.60 151.5195 59.9963 32.0000 1.9878 1.9885 417.7932 417.9641 0.0256 -1.0000 -1.0000 5402939 1580626443.70 151.5195 59.9963 32.0000 1.9883 1.9889 417.7681 417.9379 0.0255 -1.0000 -1.0000 5403018 1580626443.80 151.5092 59.9963 32.0000 1.9880 1.9887 417.7017 417.8723 0.0256 -1.0000 -1.0000 5403080 1580626443.90 151.5075 59.9963 32.0000 1.9878 1.9885 417.9413 418.1110 0.0255 -1.0000 -1.0000 5403143 1580626444.00 151.5075 59.9963 32.0000 1.9878 1.9884 417.9022 418.0731 0.0257 -1.0000 -1.0000 5403221 1580626444.10 151.5075 59.9963 32.0000 1.9875 1.9882 417.9469 418.1177 0.0256 -1.0000 -1.0000 5403283 1580626444.20 151.5075 59.9963 32.0000 1.9869 1.9876 418.0031 418.1740 0.0257 -1.0000 -1.0000 5403346 1580626444.30 151.5075 59.9963 32.0000 1.9886 1.9893 417.7481 417.9189 0.0256 -1.0000 -1.0000 5403408 1580626444.40 151.5460 59.9963 32.0000 1.9879 1.9886 417.7849 417.9552 0.0256 -1.0000 -1.0000 5403471 1580626444.50 151.5460 59.9963 32.0000 1.9878 1.9884 417.7758 417.9468 0.0257 -1.0000 -1.0000 5403533 1580626444.60 151.5460 59.9963 32.0000 1.9873 1.9879 417.8687 418.0397 0.0256 -1.0000 -1.0000 5403611 1580626444.70 151.5460 59.9963 32.0000 1.9877 1.9883 417.9367 418.1071 0.0256 -1.0000 -1.0000 5403674 1580626444.80 151.5460 59.9963 32.0000 1.9876 1.9883 417.9170 418.0875 0.0257 -1.0000 -1.0000 5403736 1580626444.90 151.5453 59.9963 32.0000 1.9883 1.9889 417.8655 418.0364 0.0256 -1.0000 -1.0000 5403814 1580626445.00 151.5429 59.9966 32.0000 1.9889 1.9895 417.7642 417.9356 0.0257 -1.0000 -1.0000 5403877 1580626445.10 151.5429 59.9966 32.0000 1.9877 1.9884 417.8356 418.0053 0.0255 -1.0000 -1.0000 5403939 1580626445.20 151.5429 59.9966 32.0000 1.9871 1.9878 417.8672 418.0372 0.0256 -1.0000 -1.0000 5404002 1580626445.30 151.5429 59.9966 32.0000 1.9876 1.9883 417.9573 418.1280 0.0257 -1.0000 -1.0000 5404064 1580626445.40 151.5429 59.9966 32.0000 1.9881 1.9888 417.8239 417.9953 0.0257 -1.0000 -1.0000 5404408 1580626445.50 151.5429 59.9966 32.0000 1.9878 1.9885 417.7794 417.9497 0.0256 -1.0000 -1.0000 5404486 1580626445.60 151.5429 59.9966 32.0000 1.9874 1.9881 417.7120 417.8828 0.0256 -1.0000 -1.0000 5404549 1580626445.70 151.5429 59.9966 32.0000 1.9877 1.9884 417.7861 417.9557 0.0255 -1.0000 -1.0000 5404611 1580626445.80 151.5429 59.9966 32.0000 1.9874 1.9881 417.9628 418.1328 0.0255 -1.0000 -1.0000 5404674 1580626445.90 151.5429 59.9966 32.0000 1.9872 1.9878 418.0874 418.2587 0.0257 -1.0000 -1.0000 5404752 1580626446.00 151.5135 59.9966 32.0000 1.9869 1.9876 417.9318 418.1019 0.0256 -1.0000 -1.0000 5404814 1580626446.10 151.4998 59.9966 32.0000 1.9869 1.9876 417.8423 418.0124 0.0255 -1.0000 -1.0000 5404877 1580626446.20 151.4998 59.9966 32.0000 1.9875 1.9882 417.7557 417.9250 0.0255 -1.0000 -1.0000 5404939 1580626446.30 151.4998 59.9966 32.0000 1.9886 1.9893 417.7376 417.9084 0.0256 -1.0000 -1.0000 5405018 1580626446.40 151.4998 59.9966 32.0000 1.9879 1.9885 417.8418 418.0118 0.0256 -1.0000 -1.0000 5405080 1580626446.50 151.4998 59.9966 32.0000 1.9875 1.9881 418.0509 418.2217 0.0257 -1.0000 -1.0000 5405314 1580626446.60 151.5150 59.9966 32.0000 1.9869 1.9876 417.9851 418.1563 0.0256 -1.0000 -1.0000 5405377 1580626446.70 151.5150 59.9966 32.0000 1.9869 1.9876 417.9267 418.0979 0.0258 -1.0000 -1.0000 5405439 1580626446.80 151.5150 59.9966 32.0000 1.9884 1.9891 417.8235 417.9944 0.0257 -1.0000 -1.0000 5405502 1580626446.90 151.5150 59.9966 32.0000 1.9872 1.9879 417.8114 417.9824 0.0256 -1.0000 -1.0000 5405580 1580626447.00 151.5150 59.9966 32.0000 1.9873 1.9879 417.8612 418.0319 0.0257 -1.0000 -1.0000 5405799 1580626447.10 151.5253 59.9966 32.0000 1.9871 1.9878 418.0296 418.2006 0.0257 -1.0000 -1.0000 5405877 1580626447.20 151.5321 59.9966 32.0000 1.9871 1.9878 417.9695 418.1404 0.0257 -1.0000 -1.0000 5405939 1580626447.30 151.5321 59.9966 32.0000 1.9877 1.9883 417.7389 417.9098 0.0257 -1.0000 -1.0000 5406002 1580626447.40 151.5321 59.9966 32.0000 1.9877 1.9884 417.7383 417.9103 0.0258 -1.0000 -1.0000 5406080 1580626447.50 151.5321 59.9966 32.0000 1.9879 1.9886 417.7425 417.9141 0.0258 -1.0000 -1.0000 5406299 1580626447.60 151.5324 59.9966 32.0000 1.9871 1.9878 417.9842 418.1561 0.0258 -1.0000 -1.0000 5406361 1580626447.70 151.5662 59.9966 32.0000 1.9873 1.9880 417.9493 418.1205 0.0257 -1.0000 -1.0000 5406439 1580626447.80 151.5662 59.9966 32.0000 1.9875 1.9881 417.7698 417.9413 0.0258 -1.0000 -1.0000 5406502 1580626447.90 151.5662 59.9966 32.0000 1.9871 1.9877 417.8622 418.0329 0.0255 -1.0000 -1.0000 5406564 1580626448.00 151.5662 59.9966 32.0000 1.9871 1.9878 417.8839 418.0535 0.0255 -1.0000 -1.0000 5406799 1580626448.10 151.5662 59.9966 32.0000 1.9877 1.9884 417.9713 418.1422 0.0257 -1.0000 -1.0000 5406861 1580626448.20 151.5381 59.9966 32.0000 1.9871 1.9878 417.9726 418.1439 0.0257 -1.0000 -1.0000 5406924 1580626448.30 151.5249 59.9966 32.0000 1.9874 1.9881 418.0061 418.1779 0.0257 -1.0000 -1.0000 5407002 1580626448.40 151.5249 59.9966 32.0000 1.9883 1.9889 417.8771 418.0477 0.0257 -1.0000 -1.0000 5407080 1580626448.50 151.5249 59.9966 32.0000 1.9877 1.9883 417.8888 418.0589 0.0255 -1.0000 -1.0000 5407362 1580626448.60 151.5249 59.9966 32.0000 1.9879 1.9886 417.7972 417.9675 0.0257 -1.0000 -1.0000 5407424 1580626448.70 151.5249 59.9966 32.0000 1.9878 1.9884 417.9106 418.0822 0.0257 -1.0000 -1.0000 5407486 1580626448.80 151.4861 59.9966 32.0000 1.9872 1.9879 418.0493 418.2212 0.0258 -1.0000 -1.0000 5407549 1580626448.90 151.4861 59.9966 32.0000 1.9880 1.9887 418.0062 418.1767 0.0256 -1.0000 -1.0000 5407627 1580626449.00 151.4861 59.9966 32.0000 1.9885 1.9892 417.8523 418.0230 0.0257 -1.0000 -1.0000 5407689 1580626449.10 151.4861 59.9966 32.0000 1.9876 1.9883 417.8449 418.0159 0.0256 -1.0000 -1.0000 5408080 1580626449.20 151.4861 59.9966 32.0000 1.9868 1.9875 418.0530 418.2240 0.0257 -1.0000 -1.0000 5408143 1580626449.30 151.5240 59.9966 32.0000 1.9877 1.9884 418.0407 418.2116 0.0256 -1.0000 -1.0000 5408205 1580626449.40 151.5268 59.9966 32.0000 1.9878 1.9884 418.0414 418.2123 0.0257 -1.0000 -1.0000 5408283 1580626449.50 151.5268 59.9966 32.0000 1.9883 1.9890 417.8267 417.9972 0.0256 -1.0000 -1.0000 5408346 1580626449.60 151.5268 59.9966 32.0000 1.9881 1.9888 417.7815 417.9517 0.0256 -1.0000 -1.0000 5408408 1580626449.70 151.5268 59.9966 32.0000 1.9879 1.9886 417.7863 417.9582 0.0258 -1.0000 -1.0000 5408471 1580626449.80 151.5271 59.9966 32.0000 1.9875 1.9882 417.8736 418.0441 0.0257 -1.0000 -1.0000 5408533 1580626449.90 151.5310 59.9970 32.0000 1.9879 1.9886 418.1375 418.3089 0.0257 -1.0000 -1.0000 5408596 1580626450.00 151.5310 59.9970 32.0000 1.9887 1.9894 418.0041 418.1747 0.0256 -1.0000 -1.0000 5408674 1580626450.10 151.5310 59.9970 32.0000 1.9890 1.9896 418.0242 418.1951 0.0256 -1.0000 -1.0000 5408955 1580626450.20 151.5310 59.9970 32.0000 1.9880 1.9886 417.7821 417.9525 0.0256 -1.0000 -1.0000 5409018 1580626450.30 151.5310 59.9970 32.0000 1.9886 1.9892 417.7296 417.8996 0.0256 -1.0000 -1.0000 5409096 1580626450.40 151.5310 59.9970 32.0000 1.9873 1.9880 417.7927 417.9649 0.0259 -1.0000 -1.0000 5409158 1580626450.50 151.4982 59.9970 32.0000 1.9879 1.9886 417.8965 418.0678 0.0256 -1.0000 -1.0000 5409221 1580626450.60 151.4955 59.9970 32.0000 1.9878 1.9885 417.9627 418.1329 0.0256 -1.0000 -1.0000 5409408 1580626450.70 151.4955 59.9970 32.0000 1.9879 1.9886 417.9843 418.1551 0.0257 -1.0000 -1.0000 5409471 1580626450.80 151.4955 59.9970 32.0000 1.9877 1.9884 417.9184 418.0897 0.0257 -1.0000 -1.0000 5409533 1580626450.90 151.4955 59.9970 32.0000 1.9889 1.9896 417.8242 417.9951 0.0256 -1.0000 -1.0000 5409612 1580626451.00 151.4955 59.9970 32.0000 1.9885 1.9891 417.9246 418.0955 0.0257 -1.0000 -1.0000 5409674 1580626451.10 151.4642 59.9970 32.0000 1.9877 1.9884 417.9567 418.1275 0.0256 -1.0000 -1.0000 5409924 1580626451.20 151.4642 59.9970 32.0000 1.9880 1.9887 418.0577 418.2278 0.0256 -1.0000 -1.0000 5409986 1580626451.30 151.4642 59.9970 32.0000 1.9879 1.9886 417.9947 418.1660 0.0257 -1.0000 -1.0000 5410049 1580626451.40 151.4642 59.9970 32.0000 1.9879 1.9886 417.7767 417.9478 0.0257 -1.0000 -1.0000 5410127 1580626451.50 151.4642 59.9970 32.0000 1.9888 1.9894 417.8056 417.9775 0.0258 -1.0000 -1.0000 5410189 1580626451.60 151.4958 59.9970 32.0000 1.9881 1.9888 417.7144 417.8857 0.0257 -1.0000 -1.0000 5410518 1580626451.70 151.4958 59.9970 32.0000 1.9881 1.9887 417.9312 418.1023 0.0257 -1.0000 -1.0000 5410596 1580626451.80 151.4958 59.9970 32.0000 1.9879 1.9886 417.9127 418.0834 0.0256 -1.0000 -1.0000 5410674 1580626451.90 151.4958 59.9970 32.0000 1.9870 1.9877 417.9374 418.1088 0.0258 -1.0000 -1.0000 5410736 1580626452.00 151.4958 59.9970 32.0000 1.9871 1.9878 417.9670 418.1374 0.0256 -1.0000 -1.0000 5410799 1580626452.10 151.5285 59.9970 32.0000 1.9876 1.9883 417.7193 417.8908 0.0258 -1.0000 -1.0000 5410877 1580626452.20 151.5589 59.9970 32.0000 1.9887 1.9894 417.8043 417.9757 0.0257 -1.0000 -1.0000 5410939 1580626452.30 151.5589 59.9970 32.0000 1.9877 1.9883 417.8329 418.0047 0.0258 -1.0000 -1.0000 5411018 1580626452.40 151.5589 59.9970 32.0000 1.9881 1.9888 418.0281 418.1988 0.0256 -1.0000 -1.0000 5411080 1580626452.50 151.5589 59.9970 32.0000 1.9879 1.9886 418.0119 418.1828 0.0257 -1.0000 -1.0000 5411143 1580626452.60 151.5589 59.9970 32.0000 1.9877 1.9883 417.9032 418.0742 0.0257 -1.0000 -1.0000 5411721 1580626452.70 151.5432 59.9970 32.0000 1.9882 1.9888 417.8164 417.9878 0.0257 -1.0000 -1.0000 5411783 1580626452.80 151.5432 59.9970 32.0000 1.9883 1.9890 417.7514 417.9226 0.0257 -1.0000 -1.0000 5411846 1580626452.90 151.5432 59.9970 32.0000 1.9877 1.9884 417.7960 417.9674 0.0257 -1.0000 -1.0000 5411924 1580626453.00 151.5432 59.9970 32.0000 1.9880 1.9886 417.8614 418.0315 0.0255 -1.0000 -1.0000 5411986 1580626453.10 151.5432 59.9970 32.0000 1.9874 1.9880 417.9820 418.1528 0.0257 -1.0000 -1.0000 5412049 1580626453.20 151.5432 59.9970 32.0000 1.9882 1.9889 417.8051 417.9767 0.0257 -1.0000 -1.0000 5412143 1580626453.30 151.5432 59.9970 32.0000 1.9872 1.9879 417.7661 417.9369 0.0257 -1.0000 -1.0000 5412205 1580626453.40 151.5432 59.9970 32.0000 1.9879 1.9885 417.7558 417.9275 0.0258 -1.0000 -1.0000 5412268 1580626453.50 151.5076 59.9970 32.0000 1.9875 1.9881 417.8337 418.0053 0.0257 -1.0000 -1.0000 5412330 1580626453.60 151.4927 59.9970 32.0000 1.9877 1.9884 417.8766 418.0479 0.0257 -1.0000 -1.0000 5412393 1580626453.70 151.4927 59.9970 32.0000 1.9873 1.9879 418.0393 418.2114 0.0258 -1.0000 -1.0000 5412471 1580626453.80 151.4927 59.9970 32.0000 1.9877 1.9884 417.9609 418.1330 0.0259 -1.0000 -1.0000 5412533 1580626453.90 151.4927 59.9970 32.0000 1.9876 1.9883 417.8101 417.9816 0.0257 -1.0000 -1.0000 5412596 1580626454.00 151.4927 59.9970 32.0000 1.9882 1.9889 417.7105 417.8814 0.0257 -1.0000 -1.0000 5412658 1580626454.10 151.5292 59.9970 32.0000 1.9878 1.9884 417.8508 418.0214 0.0256 -1.0000 -1.0000 5412721 1580626454.20 151.5527 59.9970 32.0000 1.9873 1.9880 417.9809 418.1520 0.0257 -1.0000 -1.0000 5412799 1580626454.30 151.5355 59.9970 32.0000 1.9874 1.9881 417.8884 418.0595 0.0257 -1.0000 -1.0000 5412877 1580626454.40 151.5355 59.9970 32.0000 1.9880 1.9887 417.8022 417.9729 0.0257 -1.0000 -1.0000 5412939 1580626454.50 151.5355 59.9970 32.0000 1.9879 1.9886 417.7467 417.9180 0.0257 -1.0000 -1.0000 5413002 1580626454.60 151.5355 59.9970 32.0000 1.9867 1.9874 417.9807 418.1517 0.0257 -1.0000 -1.0000 5413064 1580626454.70 151.5355 59.9970 32.0000 1.9873 1.9880 417.8107 417.9807 0.0255 -1.0000 -1.0000 5413408 1580626454.80 151.5445 59.9972 32.0000 1.9878 1.9885 417.6920 417.8615 0.0255 -1.0000 -1.0000 5413471 1580626454.90 151.5575 59.9976 32.0000 1.9884 1.9891 417.7081 417.8794 0.0258 -1.0000 -1.0000 5413533 1580626455.00 151.5575 59.9976 32.0000 1.9879 1.9885 417.7390 417.9090 0.0256 -1.0000 -1.0000 5413612 1580626455.10 151.5575 59.9976 32.0000 1.9875 1.9882 417.9220 418.0937 0.0258 -1.0000 -1.0000 5413689 1580626455.20 151.5575 59.9976 32.0000 1.9872 1.9879 418.0014 418.1722 0.0256 -1.0000 -1.0000 5413830 1580626455.30 151.5575 59.9976 32.0000 1.9866 1.9872 418.0262 418.1971 0.0257 -1.0000 -1.0000 5413893 1580626455.40 151.4857 59.9976 32.0000 1.9865 1.9872 417.8362 418.0077 0.0258 -1.0000 -1.0000 5413955 1580626455.50 151.4857 59.9976 32.0000 1.9879 1.9886 417.7304 417.9018 0.0257 -1.0000 -1.0000 5414018 1580626455.60 151.4857 59.9976 32.0000 1.9876 1.9882 417.7099 417.8819 0.0258 -1.0000 -1.0000 5414096 1580626455.70 151.4857 59.9976 32.0000 1.9869 1.9875 417.8564 418.0269 0.0256 -1.0000 -1.0000 5414393 1580626455.80 151.4857 59.9976 32.0000 1.9864 1.9871 417.9281 418.0990 0.0256 -1.0000 -1.0000 5414455 1580626455.90 151.5517 59.9976 32.0000 1.9869 1.9875 417.9260 418.0958 0.0256 -1.0000 -1.0000 5414518 1580626456.00 151.5566 59.9976 32.0000 1.9871 1.9878 417.9169 418.0883 0.0257 -1.0000 -1.0000 5414596 1580626456.10 151.5566 59.9976 32.0000 1.9880 1.9886 417.8831 418.0541 0.0257 -1.0000 -1.0000 5414658 1580626456.20 151.5566 59.9976 32.0000 1.9881 1.9888 417.7965 417.9674 0.0257 -1.0000 -1.0000 5415033 1580626456.30 151.5566 59.9976 32.0000 1.9876 1.9883 417.7841 417.9552 0.0256 -1.0000 -1.0000 5415111 1580626456.40 151.5566 59.9976 32.0000 1.9874 1.9880 417.8242 417.9959 0.0257 -1.0000 -1.0000 5415174 1580626456.50 151.5182 59.9976 32.0000 1.9863 1.9870 417.9171 418.0875 0.0256 -1.0000 -1.0000 5415236 1580626456.60 151.5182 59.9976 32.0000 1.9879 1.9886 417.7489 417.9202 0.0257 -1.0000 -1.0000 5415299 1580626456.70 151.5182 59.9976 32.0000 1.9879 1.9885 417.7228 417.8934 0.0256 -1.0000 -1.0000 5415533 1580626456.80 151.5182 59.9976 32.0000 1.9879 1.9885 417.7136 417.8853 0.0258 -1.0000 -1.0000 5415596 1580626456.90 151.5182 59.9976 32.0000 1.9871 1.9878 417.8933 418.0647 0.0257 -1.0000 -1.0000 5415674 1580626457.00 151.5182 59.9976 32.0000 1.9871 1.9878 417.8651 418.0363 0.0257 -1.0000 -1.0000 5415736 1580626457.10 151.5182 59.9976 32.0000 1.9870 1.9877 417.8749 418.0457 0.0256 -1.0000 -1.0000 5415815 1580626457.20 151.5182 59.9976 32.0000 1.9871 1.9878 417.8159 417.9868 0.0257 -1.0000 -1.0000 5415877 1580626457.30 151.5182 59.9976 32.0000 1.9881 1.9888 417.7198 417.8914 0.0258 -1.0000 -1.0000 5416065 1580626457.40 151.5182 59.9976 32.0000 1.9883 1.9890 417.8171 417.9890 0.0258 -1.0000 -1.0000 5416143 1580626457.50 151.4841 59.9976 32.0000 1.9870 1.9877 417.9289 418.1001 0.0257 -1.0000 -1.0000 5416205 1580626457.60 151.4368 59.9976 32.0000 1.9876 1.9882 418.0207 418.1915 0.0257 -1.0000 -1.0000 5416268 1580626457.70 151.4368 59.9976 32.0000 1.9882 1.9889 417.6869 417.8586 0.0258 -1.0000 -1.0000 5416346 1580626457.80 151.4401 59.9976 32.0000 1.9883 1.9890 417.7632 417.9346 0.0258 -1.0000 -1.0000 5416565 1580626457.90 151.4567 59.9976 32.0000 1.9878 1.9884 417.8639 418.0357 0.0258 -1.0000 -1.0000 5416627 1580626458.00 151.4567 59.9976 32.0000 1.9876 1.9883 417.9607 418.1319 0.0257 -1.0000 -1.0000 5416705 1580626458.10 151.4848 59.9976 32.0000 1.9869 1.9875 417.8409 418.0121 0.0257 -1.0000 -1.0000 5416768 1580626458.20 151.4848 59.9976 32.0000 1.9886 1.9892 417.7568 417.9284 0.0258 -1.0000 -1.0000 5416830 1580626458.30 151.4848 59.9976 32.0000 1.9883 1.9890 417.6943 417.8657 0.0257 -1.0000 -1.0000 5417596 1580626458.40 151.4848 59.9976 32.0000 1.9883 1.9890 417.7747 417.9455 0.0256 -1.0000 -1.0000 5417659 1580626458.50 151.4848 59.9976 32.0000 1.9871 1.9878 417.9156 418.0871 0.0258 -1.0000 -1.0000 5417736 1580626458.60 151.4438 59.9976 32.0000 1.9874 1.9881 417.9132 418.0851 0.0258 -1.0000 -1.0000 5417815 1580626458.70 151.4413 59.9976 32.0000 1.9869 1.9876 417.9108 418.0824 0.0258 -1.0000 -1.0000 5417877 1580626458.80 151.4413 59.9976 32.0000 1.9874 1.9881 417.8082 417.9797 0.0258 -1.0000 -1.0000 5417939 1580626458.90 151.4413 59.9976 32.0000 1.9884 1.9891 417.6087 417.7797 0.0257 -1.0000 -1.0000 5418018 1580626459.00 151.4413 59.9976 32.0000 1.9880 1.9886 417.7199 417.8904 0.0257 -1.0000 -1.0000 5418080 1580626459.10 151.4449 59.9976 32.0000 1.9873 1.9880 417.8483 418.0198 0.0258 -1.0000 -1.0000 5418174 1580626459.20 151.4745 59.9976 32.0000 1.9871 1.9878 417.9043 418.0750 0.0256 -1.0000 -1.0000 5418236 1580626459.30 151.4745 59.9976 32.0000 1.9870 1.9877 417.8619 418.0324 0.0256 -1.0000 -1.0000 5418299 1580626459.40 151.4745 59.9976 32.0000 1.9880 1.9887 417.8283 418.0005 0.0259 -1.0000 -1.0000 5418377 1580626459.50 151.4745 59.9976 32.0000 1.9877 1.9884 417.7206 417.8945 0.0260 -1.0000 -1.0000 5418440 1580626459.60 151.4745 59.9976 32.0000 1.9884 1.9891 417.8717 418.0439 0.0259 -1.0000 -1.0000 5418502 1580626459.70 151.4572 59.9970 32.0000 1.9877 1.9884 417.8452 418.0165 0.0257 -1.0000 -1.0000 5418565 1580626459.80 151.4572 59.9970 32.0000 1.9873 1.9879 418.0296 418.2012 0.0257 -1.0000 -1.0000 5418627 1580626459.90 151.4572 59.9970 32.0000 1.9874 1.9881 417.8202 417.9914 0.0257 -1.0000 -1.0000 5418689 1580626460.00 151.4572 59.9970 32.0000 1.9881 1.9888 417.7564 417.9275 0.0257 -1.0000 -1.0000 5418768 1580626460.10 151.4572 59.9970 32.0000 1.9876 1.9883 417.8251 417.9970 0.0258 -1.0000 -1.0000 5418830 1580626460.20 151.4572 59.9970 32.0000 1.9878 1.9885 417.8127 417.9842 0.0257 -1.0000 -1.0000 5418893 1580626460.30 151.4572 59.9970 32.0000 1.9871 1.9878 417.9038 418.0752 0.0257 -1.0000 -1.0000 5418971 1580626460.40 151.4843 59.9970 32.0000 1.9865 1.9872 417.9822 418.1535 0.0259 -1.0000 -1.0000 5419033 1580626460.50 151.5089 59.9970 32.0000 1.9874 1.9880 417.9848 418.1565 0.0256 -1.0000 -1.0000 5419096 1580626460.60 151.5089 59.9970 32.0000 1.9882 1.9889 417.9070 418.0789 0.0258 -1.0000 -1.0000 5419158 1580626460.70 151.5089 59.9970 32.0000 1.9873 1.9880 417.7587 417.9307 0.0258 -1.0000 -1.0000 5419221 1580626460.80 151.5089 59.9970 32.0000 1.9871 1.9878 417.8456 418.0173 0.0258 -1.0000 -1.0000 5419408 1580626460.90 151.5089 59.9970 32.0000 1.9872 1.9879 418.0004 418.1713 0.0257 -1.0000 -1.0000 5419471 1580626461.00 151.5648 59.9970 32.0000 1.9878 1.9885 417.9165 418.0890 0.0258 -1.0000 -1.0000 5419533 1580626461.10 151.5648 59.9970 32.0000 1.9886 1.9892 417.7722 417.9436 0.0257 -1.0000 -1.0000 5419612 1580626461.20 151.5648 59.9970 32.0000 1.9877 1.9884 417.7321 417.9035 0.0257 -1.0000 -1.0000 5419674 1580626461.30 151.5648 59.9970 32.0000 1.9882 1.9889 417.7783 417.9491 0.0257 -1.0000 -1.0000 5420424 1580626461.40 151.5648 59.9970 32.0000 1.9877 1.9884 417.9301 418.1015 0.0257 -1.0000 -1.0000 5420502 1580626461.50 151.5648 59.9970 32.0000 1.9867 1.9873 417.9394 418.1107 0.0257 -1.0000 -1.0000 5420565 1580626461.60 151.5648 59.9970 32.0000 1.9878 1.9884 417.9821 418.1534 0.0258 -1.0000 -1.0000 5420627 1580626461.70 151.5648 59.9970 32.0000 1.9883 1.9890 417.9151 418.0865 0.0257 -1.0000 -1.0000 5420705 1580626461.80 151.5648 59.9970 32.0000 1.9889 1.9895 417.8161 417.9881 0.0259 -1.0000 -1.0000 5420768 1580626461.90 151.5648 59.9970 32.0000 1.9871 1.9878 417.7796 417.9506 0.0257 -1.0000 -1.0000 5420830 1580626462.00 151.5648 59.9970 32.0000 1.9870 1.9876 417.8326 418.0042 0.0257 -1.0000 -1.0000 5420908 1580626462.10 151.6136 59.9970 32.0000 1.9871 1.9878 417.8949 418.0669 0.0258 -1.0000 -1.0000 5420971 1580626462.20 151.6136 59.9970 32.0000 1.9876 1.9883 417.8615 418.0331 0.0258 -1.0000 -1.0000 5421033 1580626462.30 151.6136 59.9970 32.0000 1.9883 1.9890 417.7478 417.9195 0.0258 -1.0000 -1.0000 5421111 1580626462.40 151.6136 59.9970 32.0000 1.9883 1.9890 417.6866 417.8575 0.0257 -1.0000 -1.0000 5421174 1580626462.50 151.6136 59.9970 32.0000 1.9874 1.9881 417.8098 417.9814 0.0257 -1.0000 -1.0000 5421236 1580626462.60 151.5582 59.9970 32.0000 1.9861 1.9868 417.8673 418.0379 0.0256 -1.0000 -1.0000 5421315 1580626462.70 151.5582 59.9970 32.0000 1.9865 1.9872 417.9158 418.0879 0.0258 -1.0000 -1.0000 5421377 1580626462.80 151.5582 59.9970 32.0000 1.9876 1.9883 417.8902 418.0621 0.0258 -1.0000 -1.0000 5421440 1580626462.90 151.5582 59.9970 32.0000 1.9879 1.9885 417.7503 417.9216 0.0257 -1.0000 -1.0000 5421533 1580626463.00 151.5582 59.9970 32.0000 1.9875 1.9881 417.7410 417.9129 0.0258 -1.0000 -1.0000 5421596 1580626463.10 151.5521 59.9970 32.0000 1.9886 1.9892 417.6701 417.8418 0.0258 -1.0000 -1.0000 5421674 1580626463.20 151.5383 59.9970 32.0000 1.9879 1.9885 417.7371 417.9083 0.0258 -1.0000 -1.0000 5421736 1580626463.30 151.5383 59.9970 32.0000 1.9875 1.9882 417.9247 418.0967 0.0258 -1.0000 -1.0000 5421799 1580626463.40 151.5383 59.9970 32.0000 1.9879 1.9886 417.8859 418.0571 0.0258 -1.0000 -1.0000 5422065 1580626463.50 151.5383 59.9970 32.0000 1.9877 1.9883 417.7594 417.9308 0.0258 -1.0000 -1.0000 5422143 1580626463.60 151.5383 59.9970 32.0000 1.9873 1.9880 417.6698 417.8431 0.0259 -1.0000 -1.0000 5422189 1580626463.70 151.4975 59.9970 32.0000 1.9867 1.9874 417.8595 418.0306 0.0257 -1.0000 -1.0000 5422268 1580626463.80 151.4975 59.9970 32.0000 1.9872 1.9879 417.8724 418.0439 0.0257 -1.0000 -1.0000 5422330 1580626463.90 151.4975 59.9970 32.0000 1.9869 1.9876 417.9025 418.0736 0.0258 -1.0000 -1.0000 5422564 1580626464.00 151.4975 59.9970 32.0000 1.9886 1.9892 417.8809 418.0526 0.0257 -1.0000 -1.0000 5422627 1580626464.10 151.4975 59.9970 32.0000 1.9881 1.9888 417.8234 417.9957 0.0258 -1.0000 -1.0000 5422705 1580626464.20 151.4975 59.9970 32.0000 1.9883 1.9889 417.7098 417.8811 0.0258 -1.0000 -1.0000 5422752 1580626464.30 151.4617 59.9970 32.0000 1.9879 1.9886 417.6612 417.8328 0.0258 -1.0000 -1.0000 5422830 1580626464.40 151.4617 59.9970 32.0000 1.9874 1.9881 417.9453 418.1160 0.0257 -1.0000 -1.0000 5423627 1580626464.50 151.4617 59.9970 32.0000 1.9867 1.9874 417.9284 418.1011 0.0259 -1.0000 -1.0000 5423674 1580626464.60 151.4617 59.9970 32.0000 1.9874 1.9880 417.8641 418.0350 0.0256 -1.0000 -1.0000 5423768 1580626464.70 151.4617 59.9970 32.0000 1.9886 1.9893 417.8548 418.0265 0.0258 -1.0000 -1.0000 5423830 1580626464.80 151.4710 59.9972 32.0000 1.9880 1.9887 417.7033 417.8752 0.0259 -1.0000 -1.0000 5423893 1580626464.90 151.4710 59.9972 32.0000 1.9877 1.9884 417.7188 417.8902 0.0257 -1.0000 -1.0000 5423955 1580626465.00 151.4710 59.9972 32.0000 1.9879 1.9886 417.7797 417.9519 0.0258 -1.0000 -1.0000 5424018 1580626465.10 151.4710 59.9972 32.0000 1.9871 1.9878 417.9529 418.1240 0.0257 -1.0000 -1.0000 5424112 1580626465.20 151.4710 59.9972 32.0000 1.9875 1.9881 417.9407 418.1125 0.0258 -1.0000 -1.0000 5424174 1580626465.30 151.4710 59.9972 32.0000 1.9874 1.9881 417.9077 418.0792 0.0257 -1.0000 -1.0000 5424236 1580626465.40 151.4710 59.9972 32.0000 1.9871 1.9877 417.8432 418.0153 0.0259 -1.0000 -1.0000 5424361 1580626465.50 151.4710 59.9972 32.0000 1.9876 1.9883 417.8908 418.0636 0.0259 -1.0000 -1.0000 5424424 1580626465.60 151.4710 59.9972 32.0000 1.9879 1.9885 418.0264 418.1983 0.0259 -1.0000 -1.0000 5424486 1580626465.70 151.4710 59.9972 32.0000 1.9873 1.9880 418.0346 418.2073 0.0259 -1.0000 -1.0000 5424564 1580626465.80 151.4710 59.9972 32.0000 1.9872 1.9879 417.9427 418.1154 0.0259 -1.0000 -1.0000 5424627 1580626465.90 151.4394 59.9972 32.0000 1.9882 1.9888 417.7846 417.9556 0.0257 -1.0000 -1.0000 5424861 1580626466.00 151.4394 59.9972 32.0000 1.9889 1.9896 417.7514 417.9228 0.0258 -1.0000 -1.0000 5424924 1580626466.10 151.4394 59.9972 32.0000 1.9882 1.9889 417.6870 417.8593 0.0259 -1.0000 -1.0000 5425002 1580626466.20 151.4394 59.9972 32.0000 1.9881 1.9887 417.8046 417.9762 0.0258 -1.0000 -1.0000 5425064 1580626466.30 151.4394 59.9972 32.0000 1.9867 1.9874 417.9794 418.1512 0.0258 -1.0000 -1.0000 5425127 1580626466.40 151.4473 59.9972 32.0000 1.9875 1.9881 417.9060 418.0784 0.0259 -1.0000 -1.0000 5425377 1580626466.50 151.4503 59.9972 32.0000 1.9883 1.9890 417.8815 418.0533 0.0257 -1.0000 -1.0000 5425440 1580626466.60 151.4503 59.9972 32.0000 1.9878 1.9885 417.7750 417.9461 0.0257 -1.0000 -1.0000 5425518 1580626466.70 151.4503 59.9972 32.0000 1.9874 1.9881 417.7475 417.9197 0.0258 -1.0000 -1.0000 5425580 1580626466.80 151.4503 59.9972 32.0000 1.9877 1.9883 417.9896 418.1611 0.0257 -1.0000 -1.0000 5425643 1580626466.90 151.4503 59.9972 32.0000 1.9873 1.9880 417.9923 418.1636 0.0258 -1.0000 -1.0000 5425783 1580626467.00 151.5564 59.9972 32.0000 1.9884 1.9891 417.9201 418.0924 0.0259 -1.0000 -1.0000 5425846 1580626467.10 151.5564 59.9972 32.0000 1.9881 1.9888 417.8246 417.9970 0.0258 -1.0000 -1.0000 5425924 1580626467.20 151.5564 59.9972 32.0000 1.9888 1.9895 417.7742 417.9456 0.0258 -1.0000 -1.0000 5425986 1580626467.30 151.5564 59.9972 32.0000 1.9890 1.9897 417.7917 417.9634 0.0258 -1.0000 -1.0000 5426049 1580626467.40 151.5564 59.9972 32.0000 1.9883 1.9889 417.8558 418.0272 0.0257 -1.0000 -1.0000 5426127 1580626467.50 151.5435 59.9972 32.0000 1.9877 1.9884 418.0559 418.2272 0.0257 -1.0000 -1.0000 5426189 1580626467.60 151.5435 59.9972 32.0000 1.9882 1.9889 417.9959 418.1678 0.0258 -1.0000 -1.0000 5426252 1580626467.70 151.5435 59.9972 32.0000 1.9880 1.9887 417.8346 418.0067 0.0259 -1.0000 -1.0000 5426330 1580626467.80 151.5435 59.9972 32.0000 1.9886 1.9892 417.7168 417.8887 0.0258 -1.0000 -1.0000 5426393 1580626467.90 151.5435 59.9972 32.0000 1.9887 1.9893 417.7096 417.8830 0.0259 -1.0000 -1.0000 5426455 1580626468.00 151.5462 59.9972 32.0000 1.9880 1.9887 417.8409 418.0123 0.0258 -1.0000 -1.0000 5427408 1580626468.10 151.5872 59.9972 32.0000 1.9882 1.9889 417.9681 418.1399 0.0258 -1.0000 -1.0000 5427518 1580626468.20 151.5872 59.9972 32.0000 1.9880 1.9886 417.9591 418.1303 0.0258 -1.0000 -1.0000 5427580 1580626468.30 151.5872 59.9972 32.0000 1.9878 1.9885 417.9636 418.1362 0.0259 -1.0000 -1.0000 5427659 1580626468.40 151.5872 59.9972 32.0000 1.9884 1.9891 417.9159 418.0878 0.0259 -1.0000 -1.0000 5427721 1580626468.50 151.5872 59.9972 32.0000 1.9888 1.9895 417.8165 417.9897 0.0259 -1.0000 -1.0000 5427783 1580626468.60 151.5872 59.9972 32.0000 1.9884 1.9890 417.8242 417.9963 0.0259 -1.0000 -1.0000 5427862 1580626468.70 151.5872 59.9972 32.0000 1.9882 1.9889 417.9020 418.0726 0.0257 -1.0000 -1.0000 5427924 1580626468.80 151.5872 59.9972 32.0000 1.9875 1.9882 417.9853 418.1573 0.0258 -1.0000 -1.0000 5427986 1580626468.90 151.5872 59.9972 32.0000 1.9887 1.9894 417.7588 417.9309 0.0260 -1.0000 -1.0000 5428065 1580626469.00 151.5872 59.9972 32.0000 1.9893 1.9899 417.6833 417.8549 0.0258 -1.0000 -1.0000 5428127 1580626469.10 151.5959 59.9972 32.0000 1.9890 1.9897 417.7453 417.9175 0.0258 -1.0000 -1.0000 5428189 1580626469.20 151.6048 59.9972 32.0000 1.9875 1.9881 417.9400 418.1126 0.0259 -1.0000 -1.0000 5428252 1580626469.30 151.6048 59.9972 32.0000 1.9879 1.9886 417.8986 418.0704 0.0258 -1.0000 -1.0000 5428314 1580626469.40 151.6048 59.9972 32.0000 1.9880 1.9886 417.9186 418.0902 0.0258 -1.0000 -1.0000 5428393 1580626469.50 151.6048 59.9972 32.0000 1.9878 1.9884 417.8768 418.0484 0.0258 -1.0000 -1.0000 5428455 1580626469.60 151.6158 59.9972 32.0000 1.9879 1.9886 417.7618 417.9334 0.0258 -1.0000 -1.0000 5428518 1580626469.70 151.6416 59.9977 32.0000 1.9879 1.9885 417.7668 417.9380 0.0257 -1.0000 -1.0000 5428596 1580626469.80 151.6416 59.9977 32.0000 1.9878 1.9885 417.7822 417.9537 0.0258 -1.0000 -1.0000 5428658 1580626469.90 151.6416 59.9977 32.0000 1.9877 1.9884 417.9005 418.0721 0.0258 -1.0000 -1.0000 5428721 1580626470.00 151.6416 59.9977 32.0000 1.9882 1.9888 417.7462 417.9184 0.0259 -1.0000 -1.0000 5429143 1580626470.10 151.6416 59.9977 32.0000 1.9880 1.9887 417.6880 417.8601 0.0259 -1.0000 -1.0000 5429205 1580626470.20 151.6416 59.9977 32.0000 1.9880 1.9887 417.7321 417.9048 0.0259 -1.0000 -1.0000 5429268 1580626470.30 151.6416 59.9977 32.0000 1.9868 1.9875 417.8961 418.0680 0.0258 -1.0000 -1.0000 5429346 1580626470.40 151.6416 59.9977 32.0000 1.9878 1.9884 417.9378 418.1095 0.0257 -1.0000 -1.0000 5429408 1580626470.50 151.6416 59.9977 32.0000 1.9883 1.9889 417.9968 418.1694 0.0259 -1.0000 -1.0000 5429471 1580626470.60 151.6416 59.9977 32.0000 1.9882 1.9888 417.8091 417.9822 0.0260 -1.0000 -1.0000 5429580 1580626470.70 151.6416 59.9977 32.0000 1.9878 1.9885 417.7458 417.9190 0.0260 -1.0000 -1.0000 5429643 1580626470.80 151.6416 59.9977 32.0000 1.9880 1.9886 417.7394 417.9109 0.0258 -1.0000 -1.0000 5429705 1580626470.90 151.6416 59.9977 32.0000 1.9879 1.9885 417.9075 418.0800 0.0259 -1.0000 -1.0000 5429768 1580626471.00 151.6416 59.9977 32.0000 1.9878 1.9885 417.9743 418.1464 0.0258 -1.0000 -1.0000 5429846 1580626471.10 151.6416 59.9977 32.0000 1.9882 1.9888 417.7957 417.9667 0.0258 -1.0000 -1.0000 5430049 1580626471.20 151.5990 59.9977 32.0000 1.9878 1.9884 417.6625 417.8355 0.0259 -1.0000 -1.0000 5430112 1580626471.30 151.5390 59.9977 32.0000 1.9877 1.9884 417.8097 417.9819 0.0259 -1.0000 -1.0000 5430174 1580626471.40 151.5390 59.9977 32.0000 1.9877 1.9884 417.9745 418.1465 0.0258 -1.0000 -1.0000 5430236 1580626471.50 151.5495 59.9977 32.0000 1.9879 1.9886 417.8897 418.0624 0.0260 -1.0000 -1.0000 5430314 1580626471.60 151.5495 59.9977 32.0000 1.9876 1.9883 417.8817 418.0539 0.0258 -1.0000 -1.0000 5430580 1580626471.70 151.5495 59.9977 32.0000 1.9881 1.9887 417.7230 417.8940 0.0257 -1.0000 -1.0000 5430658 1580626471.80 151.5495 59.9977 32.0000 1.9880 1.9887 417.7467 417.9186 0.0258 -1.0000 -1.0000 5430721 1580626471.90 151.5495 59.9977 32.0000 1.9877 1.9884 417.8886 418.0605 0.0259 -1.0000 -1.0000 5430783 1580626472.00 151.5680 59.9977 32.0000 1.9870 1.9877 417.9108 418.0825 0.0258 -1.0000 -1.0000 5430861 1580626472.10 151.5680 59.9977 32.0000 1.9879 1.9885 418.0346 418.2064 0.0257 -1.0000 -1.0000 5431080 1580626472.20 151.5680 59.9977 32.0000 1.9877 1.9884 417.8629 418.0341 0.0258 -1.0000 -1.0000 5431143 1580626472.30 151.5680 59.9977 32.0000 1.9886 1.9893 417.6114 417.7843 0.0260 -1.0000 -1.0000 5431221 1580626472.40 151.5680 59.9977 32.0000 1.9883 1.9889 417.8081 417.9797 0.0258 -1.0000 -1.0000 5431283 1580626472.50 151.5680 59.9977 32.0000 1.9874 1.9881 417.9507 418.1235 0.0260 -1.0000 -1.0000 5431346 1580626472.60 151.4890 59.9977 32.0000 1.9871 1.9878 417.9560 418.1278 0.0258 -1.0000 -1.0000 5431846 1580626472.70 151.4890 59.9977 32.0000 1.9868 1.9875 417.9572 418.1293 0.0259 -1.0000 -1.0000 5431908 1580626472.80 151.4890 59.9977 32.0000 1.9881 1.9887 417.8183 417.9902 0.0257 -1.0000 -1.0000 5431971 1580626472.90 151.4890 59.9977 32.0000 1.9889 1.9895 417.6698 417.8408 0.0258 -1.0000 -1.0000 5432049 1580626473.00 151.4890 59.9977 32.0000 1.9882 1.9889 417.8018 417.9746 0.0260 -1.0000 -1.0000 5432112 1580626473.10 151.4890 59.9977 32.0000 1.9873 1.9880 417.8658 418.0381 0.0258 -1.0000 -1.0000 5432314 1580626473.20 151.4890 59.9977 32.0000 1.9874 1.9881 418.0398 418.2115 0.0258 -1.0000 -1.0000 5432377 1580626473.30 151.4890 59.9977 32.0000 1.9874 1.9880 417.8800 418.0519 0.0258 -1.0000 -1.0000 5432440 1580626473.40 151.4704 59.9977 32.0000 1.9882 1.9889 417.7389 417.9113 0.0259 -1.0000 -1.0000 5432518 1580626473.50 151.4626 59.9977 32.0000 1.9884 1.9891 417.7283 417.9011 0.0260 -1.0000 -1.0000 5432580 1580626473.60 151.4626 59.9977 32.0000 1.9890 1.9897 417.7418 417.9144 0.0259 -1.0000 -1.0000 5432643 1580626473.70 151.4626 59.9977 32.0000 1.9870 1.9877 417.9526 418.1244 0.0258 -1.0000 -1.0000 5432705 1580626473.80 151.4626 59.9977 32.0000 1.9878 1.9885 417.9911 418.1631 0.0258 -1.0000 -1.0000 5432768 1580626473.90 151.4626 59.9977 32.0000 1.9876 1.9882 417.9183 418.0900 0.0258 -1.0000 -1.0000 5432830 1580626474.00 151.4626 59.9977 32.0000 1.9882 1.9889 417.8178 417.9899 0.0259 -1.0000 -1.0000 5432908 1580626474.10 151.4626 59.9977 32.0000 1.9883 1.9890 417.7223 417.8945 0.0258 -1.0000 -1.0000 5432971 1580626474.20 151.4577 59.9977 32.0000 1.9878 1.9885 417.8502 418.0216 0.0258 -1.0000 -1.0000 5433049 1580626474.30 151.5141 59.9977 32.0000 1.9876 1.9883 417.9922 418.1641 0.0258 -1.0000 -1.0000 5433111 1580626474.40 151.5141 59.9977 32.0000 1.9870 1.9876 417.9093 418.0810 0.0258 -1.0000 -1.0000 5433174 1580626474.50 151.5141 59.9977 32.0000 1.9883 1.9890 417.7579 417.9306 0.0260 -1.0000 -1.0000 5433236 1580626474.60 151.5141 59.9977 32.0000 1.9882 1.9889 417.6976 417.8690 0.0257 -1.0000 -1.0000 5433314 1580626474.70 151.5141 59.9977 32.0000 1.9880 1.9886 417.7708 417.9426 0.0258 -1.0000 -1.0000 5433596 1580626474.80 151.5568 59.9984 32.0000 1.9882 1.9889 417.8607 418.0331 0.0259 -1.0000 -1.0000 5433659 1580626474.90 151.5568 59.9984 32.0000 1.9873 1.9879 418.0134 418.1847 0.0257 -1.0000 -1.0000 5433736 1580626475.00 151.5568 59.9984 32.0000 1.9870 1.9877 417.9721 418.1444 0.0259 -1.0000 -1.0000 5433799 1580626475.10 151.5568 59.9984 32.0000 1.9873 1.9880 418.0283 418.1997 0.0257 -1.0000 -1.0000 5433908 1580626475.20 151.5568 59.9984 32.0000 1.9881 1.9887 417.8024 417.9742 0.0259 -1.0000 -1.0000 5434065 1580626475.30 151.5568 59.9984 32.0000 1.9878 1.9884 417.7257 417.8982 0.0259 -1.0000 -1.0000 5434143 1580626475.40 151.5568 59.9984 32.0000 1.9877 1.9884 417.7519 417.9253 0.0260 -1.0000 -1.0000 5434205 1580626475.50 151.5568 59.9984 32.0000 1.9874 1.9881 417.7890 417.9614 0.0259 -1.0000 -1.0000 5434268 1580626475.60 151.5509 59.9984 32.0000 1.9870 1.9877 417.9495 418.1214 0.0258 -1.0000 -1.0000 5434330 1580626475.70 151.5509 59.9984 32.0000 1.9868 1.9875 417.8816 418.0534 0.0258 -1.0000 -1.0000 5434564 1580626475.80 151.5509 59.9984 32.0000 1.9881 1.9887 417.8264 417.9993 0.0260 -1.0000 -1.0000 5434627 1580626475.90 151.5509 59.9984 32.0000 1.9870 1.9876 417.7860 417.9578 0.0257 -1.0000 -1.0000 5434689 1580626476.00 151.5473 59.9984 32.0000 1.9869 1.9876 417.9213 418.0924 0.0257 -1.0000 -1.0000 5434768 1580626476.10 151.5473 59.9984 32.0000 1.9866 1.9872 417.9623 418.1345 0.0258 -1.0000 -1.0000 5434830 1580626476.20 151.5473 59.9984 32.0000 1.9870 1.9877 417.9906 418.1631 0.0259 -1.0000 -1.0000 5435064 1580626476.30 151.5473 59.9984 32.0000 1.9882 1.9889 417.7684 417.9402 0.0258 -1.0000 -1.0000 5435143 1580626476.40 151.5473 59.9984 32.0000 1.9879 1.9886 417.7408 417.9123 0.0258 -1.0000 -1.0000 5435205 1580626476.50 151.5473 59.9984 32.0000 1.9878 1.9885 417.7492 417.9214 0.0259 -1.0000 -1.0000 5435268 1580626476.60 151.4983 59.9984 32.0000 1.9869 1.9876 417.9242 418.0960 0.0258 -1.0000 -1.0000 5435330 1580626476.70 151.4983 59.9984 32.0000 1.9874 1.9881 417.8979 418.0695 0.0257 -1.0000 -1.0000 5436377 1580626476.80 151.4983 59.9984 32.0000 1.9873 1.9880 417.8214 417.9928 0.0259 -1.0000 -1.0000 5436440 1580626476.90 151.4983 59.9984 32.0000 1.9878 1.9884 417.6997 417.8725 0.0259 -1.0000 -1.0000 5436502 1580626477.00 151.4983 59.9984 32.0000 1.9869 1.9876 417.8088 417.9826 0.0260 -1.0000 -1.0000 5436564 1580626477.10 151.4983 59.9984 32.0000 1.9861 1.9868 417.9408 418.1128 0.0259 -1.0000 -1.0000 5436643 1580626477.20 151.4862 59.9984 32.0000 1.9865 1.9872 417.9524 418.1253 0.0260 -1.0000 -1.0000 5436705 1580626477.30 151.4862 59.9984 32.0000 1.9869 1.9876 418.0095 418.1821 0.0258 -1.0000 -1.0000 5436768 1580626477.40 151.4862 59.9984 32.0000 1.9884 1.9890 417.8412 418.0128 0.0258 -1.0000 -1.0000 5436846 1580626477.50 151.4862 59.9984 32.0000 1.9885 1.9891 417.7137 417.8858 0.0259 -1.0000 -1.0000 5436908 1580626477.60 151.4862 59.9984 32.0000 1.9882 1.9889 417.7134 417.8864 0.0259 -1.0000 -1.0000 5436971 1580626477.70 151.4386 59.9984 32.0000 1.9877 1.9884 417.9052 418.0774 0.0258 -1.0000 -1.0000 5437033 1580626477.80 151.4316 59.9984 32.0000 1.9876 1.9883 417.9431 418.1152 0.0258 -1.0000 -1.0000 5437096 1580626477.90 151.4316 59.9984 32.0000 1.9877 1.9884 417.8382 418.0103 0.0258 -1.0000 -1.0000 5437158 1580626478.00 151.4316 59.9984 32.0000 1.9877 1.9884 417.7744 417.9468 0.0259 -1.0000 -1.0000 5437236 1580626478.10 151.4316 59.9984 32.0000 1.9875 1.9882 417.7668 417.9396 0.0259 -1.0000 -1.0000 5437299 1580626478.20 151.4316 59.9984 32.0000 1.9874 1.9881 417.7668 417.9395 0.0259 -1.0000 -1.0000 5437362 1580626478.30 151.3928 59.9984 32.0000 1.9870 1.9877 417.8886 418.0614 0.0260 -1.0000 -1.0000 5437440 1580626478.40 151.3928 59.9984 32.0000 1.9871 1.9877 417.8972 418.0695 0.0258 -1.0000 -1.0000 5437502 1580626478.50 151.3928 59.9984 32.0000 1.9868 1.9875 417.9303 418.1017 0.0258 -1.0000 -1.0000 5437565 1580626478.60 151.3928 59.9984 32.0000 1.9885 1.9892 417.9442 418.1160 0.0258 -1.0000 -1.0000 5437627 1580626478.70 151.3928 59.9984 32.0000 1.9881 1.9888 417.7970 417.9686 0.0258 -1.0000 -1.0000 5437689 1580626478.80 151.3928 59.9984 32.0000 1.9885 1.9892 417.7408 417.9129 0.0258 -1.0000 -1.0000 5437783 1580626478.90 151.3928 59.9984 32.0000 1.9876 1.9883 417.8866 418.0595 0.0260 -1.0000 -1.0000 5437862 1580626479.00 151.3928 59.9984 32.0000 1.9870 1.9876 417.9941 418.1657 0.0258 -1.0000 -1.0000 5437924 1580626479.10 151.3928 59.9984 32.0000 1.9870 1.9877 417.8841 418.0562 0.0259 -1.0000 -1.0000 5438002 1580626479.20 151.3928 59.9984 32.0000 1.9873 1.9880 417.7971 417.9699 0.0260 -1.0000 -1.0000 5438064 1580626479.30 151.3992 59.9984 32.0000 1.9881 1.9888 417.6430 417.8161 0.0259 -1.0000 -1.0000 5438127 1580626479.40 151.4343 59.9984 32.0000 1.9885 1.9891 417.7576 417.9298 0.0259 -1.0000 -1.0000 5438189 1580626479.50 151.4343 59.9984 32.0000 1.9872 1.9879 417.7501 417.9225 0.0259 -1.0000 -1.0000 5438252 1580626479.60 151.4343 59.9984 32.0000 1.9876 1.9883 417.8842 418.0563 0.0258 -1.0000 -1.0000 5438314 1580626479.70 151.4343 59.9984 32.0000 1.9868 1.9875 417.9973 418.1698 0.0260 -1.0000 -1.0000 5438393 1580626479.80 151.4343 59.9984 32.0000 1.9876 1.9883 417.9902 418.1625 0.0258 -1.0000 -1.0000 5438643 1580626479.90 151.4343 59.9984 32.0000 1.9874 1.9880 417.6677 417.8395 0.0259 -1.0000 -1.0000 5438705 1580626480.00 151.3941 59.9990 32.0000 1.9879 1.9885 417.7392 417.9119 0.0259 -1.0000 -1.0000 5438768 1580626480.10 151.3941 59.9990 32.0000 1.9867 1.9874 417.8414 418.0140 0.0259 -1.0000 -1.0000 5438846 1580626480.20 151.3941 59.9990 32.0000 1.9872 1.9878 417.8879 418.0608 0.0260 -1.0000 -1.0000 5438893 1580626480.30 151.3941 59.9990 32.0000 1.9865 1.9872 417.7896 417.9632 0.0260 -1.0000 -1.0000 5439143 1580626480.40 151.3941 59.9990 32.0000 1.9874 1.9881 417.6998 417.8724 0.0259 -1.0000 -1.0000 5439205 1580626480.50 151.3941 59.9990 32.0000 1.9879 1.9885 417.6183 417.7911 0.0259 -1.0000 -1.0000 5439268 1580626480.60 151.4101 59.9990 32.0000 1.9879 1.9886 417.8151 417.9875 0.0259 -1.0000 -1.0000 5439346 1580626480.70 151.4101 59.9990 32.0000 1.9864 1.9870 417.8414 418.0142 0.0259 -1.0000 -1.0000 5439408 1580626480.80 151.4101 59.9990 32.0000 1.9870 1.9877 417.9174 418.0894 0.0259 -1.0000 -1.0000 5439471 1580626480.90 151.4101 59.9990 32.0000 1.9872 1.9879 417.8688 418.0416 0.0260 -1.0000 -1.0000 5439659 1580626481.00 151.4101 59.9990 32.0000 1.9871 1.9877 417.7957 417.9687 0.0259 -1.0000 -1.0000 5439721 1580626481.10 151.4139 59.9990 32.0000 1.9878 1.9884 417.7047 417.8765 0.0258 -1.0000 -1.0000 5439799 1580626481.20 151.4156 59.9990 32.0000 1.9861 1.9868 417.8423 418.0142 0.0258 -1.0000 -1.0000 5439862 1580626481.30 151.4156 59.9990 32.0000 1.9864 1.9871 417.9768 418.1489 0.0259 -1.0000 -1.0000 5439924 1580626481.40 151.4156 59.9990 32.0000 1.9864 1.9871 417.8423 418.0152 0.0259 -1.0000 -1.0000 5440174 1580626481.50 151.4156 59.9990 32.0000 1.9873 1.9880 417.8065 417.9791 0.0260 -1.0000 -1.0000 5440237 1580626481.60 151.4156 59.9990 32.0000 1.9875 1.9882 417.6732 417.8454 0.0259 -1.0000 -1.0000 5440299 1580626481.70 151.3925 59.9990 32.0000 1.9873 1.9880 417.6505 417.8228 0.0259 -1.0000 -1.0000 5440377 1580626481.80 151.3925 59.9990 32.0000 1.9865 1.9872 417.7773 417.9497 0.0259 -1.0000 -1.0000 5440440 1580626481.90 151.3925 59.9990 32.0000 1.9865 1.9872 417.9029 418.0756 0.0259 -1.0000 -1.0000 5441080 1580626482.00 151.3925 59.9990 32.0000 1.9865 1.9871 417.8618 418.0342 0.0259 -1.0000 -1.0000 5441158 1580626482.10 151.3925 59.9990 32.0000 1.9864 1.9871 417.7291 417.9020 0.0260 -1.0000 -1.0000 5441221 1580626482.20 151.4080 59.9990 32.0000 1.9871 1.9877 417.7808 417.9523 0.0258 -1.0000 -1.0000 5441314 1580626482.30 151.4724 59.9990 32.0000 1.9863 1.9870 417.8934 418.0658 0.0259 -1.0000 -1.0000 5441393 1580626482.40 151.4724 59.9990 32.0000 1.9870 1.9877 417.9355 418.1080 0.0259 -1.0000 -1.0000 5441455 1580626482.50 151.4724 59.9990 32.0000 1.9861 1.9868 417.9058 418.0786 0.0259 -1.0000 -1.0000 5441518 1580626482.60 151.4724 59.9990 32.0000 1.9869 1.9876 417.7518 417.9238 0.0259 -1.0000 -1.0000 5441580 1580626482.70 151.4724 59.9990 32.0000 1.9877 1.9884 417.6253 417.7972 0.0258 -1.0000 -1.0000 5441643 1580626482.80 151.4961 59.9990 32.0000 1.9874 1.9881 417.6702 417.8429 0.0259 -1.0000 -1.0000 5441705 1580626482.90 151.4961 59.9990 32.0000 1.9871 1.9878 417.7273 417.8990 0.0258 -1.0000 -1.0000 5441908 1580626483.00 151.4961 59.9990 32.0000 1.9861 1.9867 417.8771 418.0494 0.0259 -1.0000 -1.0000 5441971 1580626483.10 151.4961 59.9990 32.0000 1.9868 1.9875 417.9075 418.0808 0.0260 -1.0000 -1.0000 5442049 1580626483.20 151.4961 59.9990 32.0000 1.9870 1.9877 417.7847 417.9568 0.0258 -1.0000 -1.0000 5442112 1580626483.30 151.4677 59.9990 32.0000 1.9878 1.9885 417.7138 417.8858 0.0258 -1.0000 -1.0000 5442174 1580626483.40 151.4603 59.9990 32.0000 1.9868 1.9875 417.8248 417.9970 0.0259 -1.0000 -1.0000 5442424 1580626483.50 151.4603 59.9990 32.0000 1.9864 1.9871 417.9099 418.0837 0.0260 -1.0000 -1.0000 5442486 1580626483.60 151.4603 59.9990 32.0000 1.9859 1.9866 417.8972 418.0696 0.0259 -1.0000 -1.0000 5442549 1580626483.70 151.4603 59.9990 32.0000 1.9869 1.9876 417.7048 417.8778 0.0260 -1.0000 -1.0000 5442611 1580626483.80 151.4603 59.9990 32.0000 1.9872 1.9879 417.6595 417.8323 0.0259 -1.0000 -1.0000 5442674 1580626483.90 151.4095 59.9990 32.0000 1.9863 1.9870 417.7098 417.8821 0.0259 -1.0000 -1.0000 5442736 1580626484.00 151.4095 59.9990 32.0000 1.9861 1.9868 417.8035 417.9757 0.0259 -1.0000 -1.0000 5442924 1580626484.10 151.4095 59.9990 32.0000 1.9864 1.9871 417.8751 418.0486 0.0260 -1.0000 -1.0000 5442986 1580626484.20 151.4095 59.9990 32.0000 1.9874 1.9881 417.7283 417.9009 0.0259 -1.0000 -1.0000 5443049 1580626484.30 151.4095 59.9990 32.0000 1.9877 1.9884 417.6215 417.7929 0.0257 -1.0000 -1.0000 5443127 1580626484.40 151.3938 59.9990 32.0000 1.9876 1.9883 417.7170 417.8886 0.0258 -1.0000 -1.0000 5443189 1580626484.50 151.3345 59.9990 32.0000 1.9870 1.9877 417.8073 417.9802 0.0260 -1.0000 -1.0000 5443814 1580626484.60 151.3345 59.9990 32.0000 1.9876 1.9883 417.7985 417.9712 0.0259 -1.0000 -1.0000 5443877 1580626484.70 151.3345 59.9990 32.0000 1.9873 1.9879 417.7317 417.9046 0.0260 -1.0000 -1.0000 5443940 1580626484.80 151.3345 59.9990 32.0000 1.9879 1.9885 417.6772 417.8505 0.0261 -1.0000 -1.0000 5444002 1580626484.90 151.3345 59.9990 32.0000 1.9878 1.9885 417.6647 417.8376 0.0260 -1.0000 -1.0000 5444080 1580626485.00 151.3665 59.9993 32.0000 1.9870 1.9877 417.7497 417.9222 0.0260 -1.0000 -1.0000 5444533 1580626485.10 151.3665 59.9993 32.0000 1.9861 1.9868 417.8332 418.0057 0.0258 -1.0000 -1.0000 5444627 1580626485.20 151.3665 59.9993 32.0000 1.9865 1.9872 417.9479 418.1217 0.0260 -1.0000 -1.0000 5444689 1580626485.30 151.3665 59.9993 32.0000 1.9873 1.9880 417.7936 417.9661 0.0260 -1.0000 -1.0000 5444752 1580626485.40 151.3665 59.9993 32.0000 1.9882 1.9889 417.7114 417.8847 0.0260 -1.0000 -1.0000 5444830 1580626485.50 151.3645 59.9993 32.0000 1.9877 1.9884 417.6732 417.8449 0.0258 -1.0000 -1.0000 5444893 1580626485.60 151.3551 59.9993 32.0000 1.9879 1.9885 417.7456 417.9181 0.0259 -1.0000 -1.0000 5444955 1580626485.70 151.3551 59.9993 32.0000 1.9864 1.9871 417.9193 418.0927 0.0261 -1.0000 -1.0000 5445033 1580626485.80 151.3551 59.9993 32.0000 1.9860 1.9867 417.8994 418.0722 0.0260 -1.0000 -1.0000 5445096 1580626485.90 151.3551 59.9993 32.0000 1.9877 1.9884 417.6948 417.8677 0.0259 -1.0000 -1.0000 5445158 1580626486.00 151.3551 59.9993 32.0000 1.9873 1.9880 417.6444 417.8174 0.0261 -1.0000 -1.0000 5445221 1580626486.10 151.5067 59.9993 32.0000 1.9871 1.9877 417.7061 417.8795 0.0260 -1.0000 -1.0000 5445283 1580626486.20 151.5067 59.9993 32.0000 1.9872 1.9879 417.6795 417.8519 0.0259 -1.0000 -1.0000 5445346 1580626486.30 151.5067 59.9993 32.0000 1.9867 1.9874 417.8935 418.0664 0.0260 -1.0000 -1.0000 5445424 1580626486.40 151.5067 59.9993 32.0000 1.9869 1.9875 417.8589 418.0321 0.0260 -1.0000 -1.0000 5445486 1580626486.50 151.5067 59.9993 32.0000 1.9878 1.9885 417.7722 417.9448 0.0259 -1.0000 -1.0000 5445549 1580626486.60 151.5067 59.9993 32.0000 1.9880 1.9887 417.6259 417.7977 0.0258 -1.0000 -1.0000 5445627 1580626486.70 151.5067 59.9993 32.0000 1.9877 1.9884 417.6767 417.8491 0.0259 -1.0000 -1.0000 5445689 1580626486.80 151.5067 59.9993 32.0000 1.9871 1.9878 417.8430 418.0154 0.0258 -1.0000 -1.0000 5445752 1580626486.90 151.5067 59.9993 32.0000 1.9874 1.9881 417.8335 418.0062 0.0260 -1.0000 -1.0000 5445814 1580626487.00 151.5067 59.9993 32.0000 1.9871 1.9877 417.9131 418.0849 0.0259 -1.0000 -1.0000 5446112 1580626487.10 151.5067 59.9993 32.0000 1.9877 1.9883 417.6453 417.8175 0.0258 -1.0000 -1.0000 5446174 1580626487.20 151.5238 59.9993 32.0000 1.9876 1.9883 417.6496 417.8221 0.0260 -1.0000 -1.0000 5446237 1580626487.30 151.5238 59.9993 32.0000 1.9880 1.9887 417.7749 417.9473 0.0259 -1.0000 -1.0000 5446346 1580626487.40 151.5238 59.9993 32.0000 1.9867 1.9874 417.9691 418.1416 0.0259 -1.0000 -1.0000 5446408 1580626487.50 151.5238 59.9993 32.0000 1.9870 1.9877 417.7834 417.9565 0.0260 -1.0000 -1.0000 5446580 1580626487.60 151.5238 59.9993 32.0000 1.9879 1.9886 417.7757 417.9485 0.0259 -1.0000 -1.0000 5446643 1580626487.70 151.4999 59.9993 32.0000 1.9877 1.9883 417.7003 417.8726 0.0259 -1.0000 -1.0000 5446721 1580626487.80 151.4893 59.9993 32.0000 1.9866 1.9872 417.8090 417.9818 0.0260 -1.0000 -1.0000 5446783 1580626487.90 151.4893 59.9993 32.0000 1.9867 1.9874 417.7907 417.9633 0.0259 -1.0000 -1.0000 5446846 1580626488.00 151.4893 59.9993 32.0000 1.9870 1.9877 417.7513 417.9234 0.0259 -1.0000 -1.0000 5447096 1580626488.10 151.4893 59.9993 32.0000 1.9880 1.9886 417.6840 417.8566 0.0259 -1.0000 -1.0000 5447158 1580626488.20 151.4893 59.9993 32.0000 1.9874 1.9881 417.6289 417.8025 0.0260 -1.0000 -1.0000 5447221 1580626488.30 151.4934 59.9993 32.0000 1.9865 1.9871 417.8416 418.0144 0.0259 -1.0000 -1.0000 5447299 1580626488.40 151.5118 59.9993 32.0000 1.9870 1.9877 417.9295 418.1024 0.0260 -1.0000 -1.0000 5447362 1580626488.50 151.5118 59.9993 32.0000 1.9867 1.9874 417.8915 418.0649 0.0260 -1.0000 -1.0000 5447424 1580626488.60 151.5118 59.9993 32.0000 1.9881 1.9888 417.8348 418.0073 0.0259 -1.0000 -1.0000 5448159 1580626488.70 151.5118 59.9993 32.0000 1.9877 1.9883 417.7255 417.8979 0.0259 -1.0000 -1.0000 5448221 1580626488.80 151.5118 59.9993 32.0000 1.9878 1.9885 417.6013 417.7737 0.0259 -1.0000 -1.0000 5448283 1580626488.90 151.4146 59.9993 32.0000 1.9881 1.9888 417.8430 418.0160 0.0260 -1.0000 -1.0000 5448346 1580626489.00 151.4146 59.9993 32.0000 1.9876 1.9883 417.9671 418.1402 0.0260 -1.0000 -1.0000 5448408 1580626489.10 151.4146 59.9993 32.0000 1.9870 1.9877 417.8468 418.0203 0.0260 -1.0000 -1.0000 5448486 1580626489.20 151.4146 59.9993 32.0000 1.9881 1.9888 417.7517 417.9250 0.0261 -1.0000 -1.0000 5448549 1580626489.30 151.4146 59.9993 32.0000 1.9878 1.9885 417.6743 417.8472 0.0260 -1.0000 -1.0000 5448611 1580626489.40 151.4144 59.9993 32.0000 1.9875 1.9882 417.8332 418.0058 0.0259 -1.0000 -1.0000 5448689 1580626489.50 151.4144 59.9993 32.0000 1.9865 1.9871 417.9532 418.1255 0.0258 -1.0000 -1.0000 5448752 1580626489.60 151.4144 59.9993 32.0000 1.9867 1.9874 417.8582 418.0312 0.0260 -1.0000 -1.0000 5448814 1580626489.70 151.4144 59.9993 32.0000 1.9873 1.9880 417.8049 417.9771 0.0259 -1.0000 -1.0000 5448877 1580626489.80 151.4144 59.9993 32.0000 1.9873 1.9880 417.7167 417.8893 0.0259 -1.0000 -1.0000 5448940 1580626489.90 151.4144 59.9993 32.0000 1.9880 1.9887 417.7257 417.8989 0.0260 -1.0000 -1.0000 5449002 1580626490.00 151.4448 59.9986 32.0000 1.9881 1.9888 417.8295 418.0022 0.0259 -1.0000 -1.0000 5449080 1580626490.10 151.4448 59.9986 32.0000 1.9880 1.9887 417.8960 418.0688 0.0259 -1.0000 -1.0000 5449143 1580626490.20 151.4448 59.9986 32.0000 1.9881 1.9888 417.8571 418.0302 0.0260 -1.0000 -1.0000 5449205 1580626490.30 151.4448 59.9986 32.0000 1.9882 1.9888 417.8565 418.0297 0.0260 -1.0000 -1.0000 5449283 1580626490.40 151.4448 59.9986 32.0000 1.9884 1.9891 417.7389 417.9120 0.0260 -1.0000 -1.0000 5449346 1580626490.50 151.4448 59.9986 32.0000 1.9889 1.9896 417.8112 417.9827 0.0258 -1.0000 -1.0000 5449409 1580626490.60 151.4448 59.9986 32.0000 1.9881 1.9888 417.8493 418.0224 0.0260 -1.0000 -1.0000 5449659 1580626490.70 151.4461 59.9986 32.0000 1.9872 1.9879 417.9329 418.1052 0.0258 -1.0000 -1.0000 5449721 1580626490.80 151.4564 59.9986 32.0000 1.9870 1.9876 418.0025 418.1744 0.0258 -1.0000 -1.0000 5449783 1580626490.90 151.4564 59.9986 32.0000 1.9877 1.9884 417.8417 418.0142 0.0259 -1.0000 -1.0000 5449862 1580626491.00 151.4564 59.9986 32.0000 1.9884 1.9890 417.7680 417.9414 0.0261 -1.0000 -1.0000 5449924 1580626491.10 151.4564 59.9986 32.0000 1.9888 1.9895 417.7490 417.9212 0.0259 -1.0000 -1.0000 5450143 1580626491.20 151.4564 59.9986 32.0000 1.9875 1.9882 417.8444 418.0173 0.0259 -1.0000 -1.0000 5450221 1580626491.30 151.4564 59.9986 32.0000 1.9870 1.9876 417.9123 418.0845 0.0259 -1.0000 -1.0000 5450283 1580626491.40 151.5166 59.9986 32.0000 1.9881 1.9887 417.8881 418.0613 0.0260 -1.0000 -1.0000 5450361 1580626491.50 151.5467 59.9986 32.0000 1.9879 1.9885 417.8270 418.0001 0.0261 -1.0000 -1.0000 5450408 1580626491.60 151.5467 59.9986 32.0000 1.9884 1.9890 417.8201 417.9931 0.0259 -1.0000 -1.0000 5450471 1580626491.70 151.5467 59.9986 32.0000 1.9881 1.9888 417.8394 418.0117 0.0259 -1.0000 -1.0000 5450549 1580626491.80 151.5467 59.9986 32.0000 1.9877 1.9883 417.8766 418.0488 0.0258 -1.0000 -1.0000 5450611 1580626491.90 151.5467 59.9986 32.0000 1.9878 1.9885 417.9700 418.1430 0.0260 -1.0000 -1.0000 5450674 1580626492.00 151.6650 59.9986 32.0000 1.9883 1.9890 418.1026 418.2757 0.0259 -1.0000 -1.0000 5450752 1580626492.10 151.6650 59.9986 32.0000 1.9885 1.9891 418.0107 418.1828 0.0258 -1.0000 -1.0000 5450924 1580626492.20 151.6650 59.9986 32.0000 1.9897 1.9903 417.8838 418.0557 0.0258 -1.0000 -1.0000 5450986 1580626492.30 151.6650 59.9986 32.0000 1.9889 1.9895 417.9036 418.0754 0.0258 -1.0000 -1.0000 5451064 1580626492.40 151.6650 59.9986 32.0000 1.9881 1.9888 417.9129 418.0853 0.0259 -1.0000 -1.0000 5451127 1580626492.50 151.6043 59.9986 32.0000 1.9880 1.9887 418.0618 418.2348 0.0260 -1.0000 -1.0000 5451189 1580626492.60 151.6043 59.9986 32.0000 1.9880 1.9887 417.9784 418.1505 0.0258 -1.0000 -1.0000 5451330 1580626492.70 151.6043 59.9986 32.0000 1.9880 1.9887 417.8914 418.0633 0.0258 -1.0000 -1.0000 5451393 1580626492.80 151.6043 59.9986 32.0000 1.9881 1.9888 417.8020 417.9746 0.0259 -1.0000 -1.0000 5451455 1580626492.90 151.6043 59.9986 32.0000 1.9882 1.9889 417.7879 417.9597 0.0258 -1.0000 -1.0000 5451533 1580626493.00 151.6043 59.9986 32.0000 1.9885 1.9892 417.7749 417.9469 0.0258 -1.0000 -1.0000 5451596 1580626493.10 151.6043 59.9986 32.0000 1.9877 1.9883 417.9243 418.0960 0.0258 -1.0000 -1.0000 5451674 1580626493.20 151.6043 59.9986 32.0000 1.9868 1.9875 417.9934 418.1656 0.0259 -1.0000 -1.0000 5452143 1580626493.30 151.6043 59.9986 32.0000 1.9878 1.9884 417.9224 418.0942 0.0258 -1.0000 -1.0000 5452205 1580626493.40 151.6043 59.9986 32.0000 1.9869 1.9876 417.8501 418.0224 0.0258 -1.0000 -1.0000 5452283 1580626493.50 151.6043 59.9986 32.0000 1.9874 1.9880 417.7817 417.9537 0.0259 -1.0000 -1.0000 5452346 1580626493.60 151.5797 59.9986 32.0000 1.9868 1.9875 417.8554 418.0275 0.0258 -1.0000 -1.0000 5452408 1580626493.70 151.5797 59.9986 32.0000 1.9875 1.9882 417.8768 418.0486 0.0258 -1.0000 -1.0000 5452658 1580626493.80 151.4868 59.9986 32.0000 1.9866 1.9872 417.9113 418.0835 0.0258 -1.0000 -1.0000 5452721 1580626493.90 151.4799 59.9986 32.0000 1.9873 1.9880 417.8440 418.0161 0.0259 -1.0000 -1.0000 5452783 1580626494.00 151.4799 59.9986 32.0000 1.9878 1.9884 417.7382 417.9111 0.0259 -1.0000 -1.0000 5452846 1580626494.10 151.4799 59.9986 32.0000 1.9872 1.9879 417.6778 417.8501 0.0260 -1.0000 -1.0000 5452908 1580626494.20 151.4799 59.9986 32.0000 1.9869 1.9876 417.8955 418.0680 0.0259 -1.0000 -1.0000 5453143 1580626494.30 151.4799 59.9986 32.0000 1.9871 1.9878 417.8996 418.0719 0.0259 -1.0000 -1.0000 5453221 1580626494.40 151.4799 59.9986 32.0000 1.9870 1.9876 417.8520 418.0242 0.0259 -1.0000 -1.0000 5453283 1580626494.50 151.4799 59.9986 32.0000 1.9870 1.9877 417.8361 418.0087 0.0259 -1.0000 -1.0000 5453346 1580626494.60 151.4799 59.9986 32.0000 1.9876 1.9882 417.6938 417.8658 0.0258 -1.0000 -1.0000 5453409 1580626494.70 151.4644 59.9983 32.0000 1.9868 1.9875 417.8006 417.9726 0.0258 -1.0000 -1.0000 5453643 1580626494.80 151.4644 59.9983 32.0000 1.9867 1.9874 417.9664 418.1388 0.0259 -1.0000 -1.0000 5453705 1580626494.90 151.4644 59.9983 32.0000 1.9875 1.9882 417.8901 418.0615 0.0258 -1.0000 -1.0000 5453783 1580626495.00 151.4644 59.9983 32.0000 1.9877 1.9884 417.7644 417.9365 0.0258 -1.0000 -1.0000 5453846 1580626495.10 151.4644 59.9983 32.0000 1.9881 1.9888 417.6132 417.7848 0.0258 -1.0000 -1.0000 5453909 1580626495.20 151.4636 59.9983 32.0000 1.9879 1.9886 417.6750 417.8473 0.0258 -1.0000 -1.0000 5454143 1580626495.30 151.4606 59.9983 32.0000 1.9868 1.9874 417.7591 417.9315 0.0260 -1.0000 -1.0000 5454205 1580626495.40 151.4606 59.9983 32.0000 1.9864 1.9870 417.8420 418.0142 0.0258 -1.0000 -1.0000 5454283 1580626495.50 151.4606 59.9983 32.0000 1.9870 1.9876 417.8615 418.0340 0.0259 -1.0000 -1.0000 5454346 1580626495.60 151.4606 59.9983 32.0000 1.9881 1.9888 417.7741 417.9461 0.0259 -1.0000 -1.0000 5454408 1580626495.70 151.4606 59.9983 32.0000 1.9876 1.9883 417.7283 417.8999 0.0258 -1.0000 -1.0000 5454486 1580626495.80 151.5070 59.9983 32.0000 1.9872 1.9879 417.8585 418.0308 0.0259 -1.0000 -1.0000 5454689 1580626495.90 151.5070 59.9983 32.0000 1.9872 1.9878 417.9137 418.0857 0.0258 -1.0000 -1.0000 5454752 1580626496.00 151.5070 59.9983 32.0000 1.9879 1.9885 417.9052 418.0779 0.0260 -1.0000 -1.0000 5454814 1580626496.10 151.5070 59.9983 32.0000 1.9888 1.9895 417.6508 417.8232 0.0259 -1.0000 -1.0000 5454877 1580626496.20 151.5070 59.9983 32.0000 1.9884 1.9890 417.7485 417.9213 0.0260 -1.0000 -1.0000 5454940 1580626496.30 151.4109 59.9983 32.0000 1.9876 1.9883 417.7387 417.9110 0.0259 -1.0000 -1.0000 5455143 1580626496.40 151.4109 59.9983 32.0000 1.9870 1.9877 417.8344 418.0066 0.0258 -1.0000 -1.0000 5455205 1580626496.50 151.4109 59.9983 32.0000 1.9863 1.9870 417.9489 418.1206 0.0258 -1.0000 -1.0000 5455268 1580626496.60 151.4109 59.9983 32.0000 1.9876 1.9882 417.8533 418.0262 0.0260 -1.0000 -1.0000 5455330 1580626496.70 151.4109 59.9983 32.0000 1.9882 1.9888 417.7417 417.9130 0.0258 -1.0000 -1.0000 5455393 1580626496.80 151.4111 59.9983 32.0000 1.9878 1.9885 417.7749 417.9477 0.0259 -1.0000 -1.0000 5455627 1580626496.90 151.4122 59.9983 32.0000 1.9869 1.9876 417.8996 418.0714 0.0257 -1.0000 -1.0000 5455689 1580626497.00 151.4122 59.9983 32.0000 1.9861 1.9868 417.9805 418.1528 0.0258 -1.0000 -1.0000 5455752 1580626497.10 151.4122 59.9983 32.0000 1.9867 1.9874 417.9817 418.1537 0.0259 -1.0000 -1.0000 5455830 1580626497.20 151.4122 59.9983 32.0000 1.9872 1.9879 417.9212 418.0941 0.0259 -1.0000 -1.0000 5455893 1580626497.30 151.4122 59.9983 32.0000 1.9882 1.9888 417.6730 417.8449 0.0259 -1.0000 -1.0000 5456127 1580626497.40 151.4173 59.9983 32.0000 1.9875 1.9882 417.6991 417.8720 0.0260 -1.0000 -1.0000 5456189 1580626497.50 151.4173 59.9983 32.0000 1.9880 1.9887 417.7841 417.9557 0.0258 -1.0000 -1.0000 5456252 1580626497.60 151.4173 59.9983 32.0000 1.9873 1.9880 417.9324 418.1050 0.0259 -1.0000 -1.0000 5456314 1580626497.70 151.4173 59.9983 32.0000 1.9872 1.9879 417.9125 418.0848 0.0259 -1.0000 -1.0000 5456393 1580626497.80 151.4173 59.9983 32.0000 1.9873 1.9880 417.8875 418.0596 0.0258 -1.0000 -1.0000 5456611 1580626497.90 151.4371 59.9983 32.0000 1.9878 1.9885 417.7533 417.9255 0.0259 -1.0000 -1.0000 5456674 1580626498.00 151.4583 59.9983 32.0000 1.9875 1.9882 417.8322 418.0042 0.0258 -1.0000 -1.0000 5456752 1580626498.10 151.4583 59.9983 32.0000 1.9869 1.9876 417.9187 418.0911 0.0259 -1.0000 -1.0000 5456814 1580626498.20 151.4583 59.9983 32.0000 1.9870 1.9877 418.0329 418.2052 0.0259 -1.0000 -1.0000 5456877 1580626498.30 151.4583 59.9983 32.0000 1.9873 1.9880 417.8615 418.0345 0.0259 -1.0000 -1.0000 5457111 1580626498.40 151.4583 59.9983 32.0000 1.9881 1.9888 417.7975 417.9689 0.0257 -1.0000 -1.0000 5457174 1580626498.50 151.4347 59.9983 32.0000 1.9879 1.9886 417.6815 417.8531 0.0258 -1.0000 -1.0000 5457236 1580626498.60 151.4347 59.9983 32.0000 1.9869 1.9875 417.8002 417.9722 0.0258 -1.0000 -1.0000 5457314 1580626498.70 151.4347 59.9983 32.0000 1.9869 1.9876 417.8967 418.0689 0.0258 -1.0000 -1.0000 5457409 1580626498.80 151.4347 59.9983 32.0000 1.9874 1.9880 417.9854 418.1572 0.0258 -1.0000 -1.0000 5457627 1580626498.90 151.4347 59.9983 32.0000 1.9872 1.9878 417.8490 418.0210 0.0259 -1.0000 -1.0000 5457705 1580626499.00 151.4772 59.9983 32.0000 1.9878 1.9884 417.6642 417.8366 0.0258 -1.0000 -1.0000 5457768 1580626499.10 151.5240 59.9983 32.0000 1.9873 1.9880 417.8333 418.0040 0.0257 -1.0000 -1.0000 5457846 1580626499.20 151.5240 59.9983 32.0000 1.9874 1.9880 417.9395 418.1112 0.0258 -1.0000 -1.0000 5457909 1580626499.30 151.5240 59.9983 32.0000 1.9868 1.9875 418.0099 418.1825 0.0259 -1.0000 -1.0000 5458846 1580626499.40 151.5240 59.9983 32.0000 1.9874 1.9881 417.8161 417.9888 0.0259 -1.0000 -1.0000 5458924 1580626499.50 151.5240 59.9983 32.0000 1.9877 1.9883 417.7180 417.8898 0.0259 -1.0000 -1.0000 5458986 1580626499.60 151.5604 59.9980 32.0000 1.9880 1.9886 417.7331 417.9064 0.0260 -1.0000 -1.0000 5459049 1580626499.70 151.5703 59.9979 32.0000 1.9875 1.9882 417.7816 417.9537 0.0258 -1.0000 -1.0000 5459127 1580626499.80 151.5703 59.9979 32.0000 1.9861 1.9868 417.8090 417.9810 0.0259 -1.0000 -1.0000 5459189 1580626499.90 151.5703 59.9979 32.0000 1.9867 1.9874 418.0213 418.1929 0.0258 -1.0000 -1.0000 5459252 1580626500.00 151.5703 59.9979 32.0000 1.9874 1.9881 417.8595 418.0316 0.0258 -1.0000 -1.0000 5459314 1580626500.10 151.5703 59.9979 32.0000 1.9877 1.9884 417.7626 417.9339 0.0257 -1.0000 -1.0000 5459377 1580626500.20 151.5536 59.9979 32.0000 1.9870 1.9876 417.7580 417.9294 0.0258 -1.0000 -1.0000 5459440 1580626500.30 151.5536 59.9979 32.0000 1.9873 1.9880 417.8480 418.0201 0.0258 -1.0000 -1.0000 5459518 1580626500.40 151.5536 59.9979 32.0000 1.9872 1.9878 417.9682 418.1399 0.0258 -1.0000 -1.0000 5459580 1580626500.50 151.5536 59.9979 32.0000 1.9874 1.9881 417.9127 418.0838 0.0257 -1.0000 -1.0000 5459643 1580626500.60 151.5536 59.9979 32.0000 1.9885 1.9891 417.7665 417.9378 0.0257 -1.0000 -1.0000 5459721 1580626500.70 151.5492 59.9979 32.0000 1.9881 1.9888 417.7285 417.9003 0.0258 -1.0000 -1.0000 5459783 1580626500.80 151.5492 59.9979 32.0000 1.9879 1.9886 417.7358 417.9078 0.0258 -1.0000 -1.0000 5459846 1580626500.90 151.5492 59.9979 32.0000 1.9875 1.9882 417.7386 417.9101 0.0257 -1.0000 -1.0000 5459909 1580626501.00 151.5492 59.9979 32.0000 1.9867 1.9874 417.9264 418.0971 0.0257 -1.0000 -1.0000 5459971 1580626501.10 151.5492 59.9979 32.0000 1.9873 1.9880 417.8859 418.0570 0.0257 -1.0000 -1.0000 5500049 1580626501.20 151.5492 59.9979 32.0000 1.9873 1.9880 417.7790 417.9504 0.0257 -1.0000 -1.0000 5500111 1580626501.30 151.5492 59.9979 32.0000 1.9878 1.9885 417.7149 417.8870 0.0260 -1.0000 -1.0000 5500174 1580626501.40 151.5492 59.9979 32.0000 1.9877 1.9884 417.7489 417.9206 0.0258 -1.0000 -1.0000 5500361 1580626501.50 151.5492 59.9979 32.0000 1.9866 1.9873 417.8795 418.0510 0.0258 -1.0000 -1.0000 5500424 1580626501.60 151.5492 59.9979 32.0000 1.9867 1.9874 417.8826 418.0549 0.0259 -1.0000 -1.0000 5500486 1580626501.70 151.5492 59.9979 32.0000 1.9874 1.9880 417.8375 418.0089 0.0258 -1.0000 -1.0000 5500564 1580626501.80 151.4917 59.9979 32.0000 1.9880 1.9886 417.7311 417.9034 0.0259 -1.0000 -1.0000 5500627 1580626501.90 151.4904 59.9979 32.0000 1.9875 1.9882 417.6465 417.8184 0.0258 -1.0000 -1.0000 5501080 1580626502.00 151.4904 59.9979 32.0000 1.9863 1.9869 417.6930 417.8639 0.0257 -1.0000 -1.0000 5501143 1580626502.10 151.4904 59.9979 32.0000 1.9871 1.9878 417.9022 418.0731 0.0256 -1.0000 -1.0000 5501221 1580626502.20 151.4904 59.9979 32.0000 1.9867 1.9874 417.9228 418.0936 0.0257 -1.0000 -1.0000 5501283 1580626502.30 151.4904 59.9979 32.0000 1.9877 1.9884 417.9256 418.0965 0.0257 -1.0000 -1.0000 5501346 1580626502.40 151.4874 59.9979 32.0000 1.9879 1.9886 417.7022 417.8731 0.0257 -1.0000 -1.0000 5501471 1580626502.50 151.4834 59.9979 32.0000 1.9880 1.9887 417.6762 417.8468 0.0256 -1.0000 -1.0000 5501533 1580626502.60 151.4834 59.9979 32.0000 1.9870 1.9876 417.8610 418.0322 0.0257 -1.0000 -1.0000 5501611 1580626502.70 151.4834 59.9979 32.0000 1.9864 1.9871 417.9089 418.0797 0.0257 -1.0000 -1.0000 5501674 1580626502.80 151.4834 59.9979 32.0000 1.9882 1.9888 417.8211 417.9934 0.0260 -1.0000 -1.0000 5501721 1580626502.90 151.4834 59.9979 32.0000 1.9882 1.9889 417.7343 417.9062 0.0258 -1.0000 -1.0000 5501799 1580626503.00 151.4565 59.9979 32.0000 1.9879 1.9886 417.6797 417.8508 0.0257 -1.0000 -1.0000 5501861 1580626503.10 151.4565 59.9979 32.0000 1.9876 1.9883 417.7566 417.9271 0.0256 -1.0000 -1.0000 5501940 1580626503.20 151.4565 59.9979 32.0000 1.9870 1.9877 417.9286 418.0998 0.0258 -1.0000 -1.0000 5502018 1580626503.30 151.4565 59.9979 32.0000 1.9876 1.9883 418.0005 418.1723 0.0257 -1.0000 -1.0000 5502080 1580626503.40 151.4565 59.9979 32.0000 1.9870 1.9876 417.8916 418.0635 0.0258 -1.0000 -1.0000 5502361 1580626503.50 151.4622 59.9979 32.0000 1.9878 1.9885 417.7974 417.9691 0.0257 -1.0000 -1.0000 5502424 1580626503.60 151.4646 59.9979 32.0000 1.9881 1.9888 417.7613 417.9322 0.0257 -1.0000 -1.0000 5502486 1580626503.70 151.4646 59.9979 32.0000 1.9879 1.9885 417.7893 417.9602 0.0257 -1.0000 -1.0000 5502564 1580626503.80 151.4646 59.9979 32.0000 1.9877 1.9884 417.9577 418.1291 0.0258 -1.0000 -1.0000 5502627 1580626503.90 151.4646 59.9979 32.0000 1.9865 1.9871 417.9495 418.1216 0.0258 -1.0000 -1.0000 5502814 1580626504.00 151.4646 59.9979 32.0000 1.9876 1.9883 417.7801 417.9509 0.0256 -1.0000 -1.0000 5502893 1580626504.10 151.4614 59.9979 32.0000 1.9884 1.9890 417.6916 417.8635 0.0258 -1.0000 -1.0000 5502955 1580626504.20 151.4614 59.9979 32.0000 1.9894 1.9901 417.6952 417.8659 0.0256 -1.0000 -1.0000 5503018 1580626504.30 151.4614 59.9979 32.0000 1.9882 1.9889 417.8518 418.0233 0.0258 -1.0000 -1.0000 5503080 1580626504.40 151.4614 59.9979 32.0000 1.9874 1.9880 417.9776 418.1483 0.0256 -1.0000 -1.0000 5503596 1580626504.50 151.4614 59.9979 32.0000 1.9867 1.9874 417.9562 418.1270 0.0256 -1.0000 -1.0000 5503658 1580626504.60 151.4616 59.9979 32.0000 1.9876 1.9882 417.9803 418.1517 0.0258 -1.0000 -1.0000 5503736 1580626504.70 151.4637 59.9983 32.0000 1.9878 1.9885 417.8046 417.9766 0.0259 -1.0000 -1.0000 5503799 1580626504.80 151.4637 59.9983 32.0000 1.9874 1.9881 417.7542 417.9261 0.0258 -1.0000 -1.0000 5503862 1580626504.90 151.4637 59.9983 32.0000 1.9873 1.9880 417.8353 418.0059 0.0257 -1.0000 -1.0000 5503924 1580626505.00 151.4637 59.9983 32.0000 1.9875 1.9882 417.8748 418.0473 0.0259 -1.0000 -1.0000 5503986 1580626505.10 151.4637 59.9983 32.0000 1.9875 1.9882 417.8755 418.0473 0.0258 -1.0000 -1.0000 5504064 1580626505.20 151.4661 59.9983 32.0000 1.9873 1.9880 417.7557 417.9272 0.0258 -1.0000 -1.0000 5504127 1580626505.30 151.4661 59.9983 32.0000 1.9884 1.9890 417.7129 417.8839 0.0257 -1.0000 -1.0000 5504189 1580626505.40 151.4661 59.9983 32.0000 1.9888 1.9894 417.7278 417.8986 0.0257 -1.0000 -1.0000 5504268 1580626505.50 151.4661 59.9983 32.0000 1.9875 1.9881 417.8270 417.9979 0.0257 -1.0000 -1.0000 5504580 1580626505.60 151.4661 59.9983 32.0000 1.9867 1.9873 418.0171 418.1882 0.0257 -1.0000 -1.0000 5504643 1580626505.70 151.4665 59.9983 32.0000 1.9872 1.9879 417.9314 418.1028 0.0258 -1.0000 -1.0000 5504721 1580626505.80 151.4924 59.9983 32.0000 1.9880 1.9886 417.7817 417.9527 0.0257 -1.0000 -1.0000 5504783 1580626505.90 151.4924 59.9983 32.0000 1.9881 1.9887 417.7185 417.8889 0.0256 -1.0000 -1.0000 5504846 1580626506.00 151.4924 59.9983 32.0000 1.9877 1.9883 417.7277 417.8984 0.0257 -1.0000 -1.0000 5504924 1580626506.10 151.4924 59.9983 32.0000 1.9873 1.9879 417.9269 418.0969 0.0256 -1.0000 -1.0000 5504986 1580626506.20 151.4924 59.9983 32.0000 1.9867 1.9874 418.0247 418.1958 0.0256 -1.0000 -1.0000 5505049 1580626506.30 151.5082 59.9983 32.0000 1.9875 1.9882 417.8855 418.0569 0.0258 -1.0000 -1.0000 5505111 1580626506.40 151.5082 59.9983 32.0000 1.9882 1.9889 417.8087 417.9793 0.0257 -1.0000 -1.0000 5505189 1580626506.50 151.5082 59.9983 32.0000 1.9874 1.9881 417.6840 417.8553 0.0257 -1.0000 -1.0000 5505689 1580626506.60 151.5082 59.9983 32.0000 1.9872 1.9879 417.7592 417.9302 0.0257 -1.0000 -1.0000 5505768 1580626506.70 151.5082 59.9983 32.0000 1.9873 1.9880 417.8344 418.0048 0.0256 -1.0000 -1.0000 5505830 1580626506.80 151.5130 59.9983 32.0000 1.9869 1.9876 417.8949 418.0657 0.0257 -1.0000 -1.0000 5505893 1580626506.90 151.5295 59.9983 32.0000 1.9873 1.9880 417.7830 417.9540 0.0257 -1.0000 -1.0000 5505955 1580626507.00 151.5295 59.9983 32.0000 1.9875 1.9882 417.6666 417.8369 0.0257 -1.0000 -1.0000 5506143 1580626507.10 151.5295 59.9983 32.0000 1.9876 1.9882 417.7073 417.8784 0.0256 -1.0000 -1.0000 5506221 1580626507.20 151.5295 59.9983 32.0000 1.9874 1.9881 417.8100 417.9807 0.0257 -1.0000 -1.0000 5506283 1580626507.30 151.5295 59.9983 32.0000 1.9863 1.9870 417.8368 418.0080 0.0257 -1.0000 -1.0000 5506346 1580626507.40 151.5214 59.9983 32.0000 1.9859 1.9865 417.8991 418.0697 0.0256 -1.0000 -1.0000 5506424 1580626507.50 151.5214 59.9983 32.0000 1.9867 1.9874 417.8690 418.0394 0.0256 -1.0000 -1.0000 5506721 1580626507.60 151.5214 59.9983 32.0000 1.9889 1.9895 417.7857 417.9566 0.0257 -1.0000 -1.0000 5506783 1580626507.70 151.5214 59.9983 32.0000 1.9885 1.9892 417.6548 417.8257 0.0257 -1.0000 -1.0000 5506861 1580626507.80 151.5214 59.9983 32.0000 1.9877 1.9884 417.7153 417.8860 0.0257 -1.0000 -1.0000 5506908 1580626507.90 151.5214 59.9983 32.0000 1.9875 1.9882 417.7823 417.9535 0.0257 -1.0000 -1.0000 5506971 1580626508.00 151.5199 59.9983 32.0000 1.9872 1.9879 417.7449 417.9159 0.0257 -1.0000 -1.0000 5507143 1580626508.10 151.4981 59.9983 32.0000 1.9874 1.9881 417.6491 417.8198 0.0257 -1.0000 -1.0000 5507205 1580626508.20 151.4981 59.9983 32.0000 1.9876 1.9882 417.7213 417.8922 0.0257 -1.0000 -1.0000 5507268 1580626508.30 151.4981 59.9983 32.0000 1.9876 1.9883 417.8147 417.9863 0.0258 -1.0000 -1.0000 5507346 1580626508.40 151.4981 59.9983 32.0000 1.9874 1.9881 417.9400 418.1124 0.0259 -1.0000 -1.0000 5507409 1580626508.50 151.4981 59.9983 32.0000 1.9884 1.9891 417.8577 418.0284 0.0258 -1.0000 -1.0000 5507471 1580626508.60 151.4008 59.9983 32.0000 1.9883 1.9890 417.7800 417.9516 0.0257 -1.0000 -1.0000 5507533 1580626508.70 151.4008 59.9983 32.0000 1.9886 1.9893 417.7050 417.8751 0.0256 -1.0000 -1.0000 5507612 1580626508.80 151.4008 59.9983 32.0000 1.9879 1.9886 417.7567 417.9273 0.0256 -1.0000 -1.0000 5507674 1580626508.90 151.4008 59.9983 32.0000 1.9868 1.9875 417.8921 418.0618 0.0254 -1.0000 -1.0000 5507736 1580626509.00 151.4008 59.9983 32.0000 1.9872 1.9878 417.8947 418.0657 0.0257 -1.0000 -1.0000 5507815 1580626509.10 151.4364 59.9983 32.0000 1.9876 1.9883 417.8272 417.9979 0.0256 -1.0000 -1.0000 5508096 1580626509.20 151.4486 59.9983 32.0000 1.9883 1.9890 417.6916 417.8626 0.0257 -1.0000 -1.0000 5508159 1580626509.30 151.4486 59.9983 32.0000 1.9884 1.9891 417.7171 417.8896 0.0258 -1.0000 -1.0000 5508221 1580626509.40 151.4486 59.9983 32.0000 1.9873 1.9879 417.8046 417.9751 0.0257 -1.0000 -1.0000 5508283 1580626509.50 151.4486 59.9983 32.0000 1.9874 1.9880 417.9258 418.0965 0.0256 -1.0000 -1.0000 5508346 1580626509.60 151.4486 59.9983 32.0000 1.9868 1.9875 417.8999 418.0717 0.0258 -1.0000 -1.0000 5508627 1580626509.70 151.4864 59.9972 32.0000 1.9875 1.9881 417.8874 418.0585 0.0257 -1.0000 -1.0000 5508705 1580626509.80 151.4864 59.9972 32.0000 1.9889 1.9895 417.7454 417.9160 0.0256 -1.0000 -1.0000 5508768 1580626509.90 151.4864 59.9972 32.0000 1.9885 1.9892 417.6981 417.8692 0.0257 -1.0000 -1.0000 5508830 1580626510.00 151.4864 59.9972 32.0000 1.9881 1.9887 417.8360 418.0067 0.0257 -1.0000 -1.0000 5508908 1580626510.10 151.4864 59.9972 32.0000 1.9875 1.9882 417.9107 418.0815 0.0256 -1.0000 -1.0000 5509127 1580626510.20 151.4864 59.9972 32.0000 1.9878 1.9884 417.8599 418.0299 0.0255 -1.0000 -1.0000 5509189 1580626510.30 151.5238 59.9972 32.0000 1.9885 1.9891 417.7318 417.9021 0.0256 -1.0000 -1.0000 5509268 1580626510.40 151.5238 59.9972 32.0000 1.9881 1.9888 417.7079 417.8784 0.0256 -1.0000 -1.0000 5509330 1580626510.50 151.5238 59.9972 32.0000 1.9883 1.9889 417.7825 417.9540 0.0258 -1.0000 -1.0000 5509393 1580626510.60 151.5238 59.9972 32.0000 1.9877 1.9883 417.9367 418.1083 0.0257 -1.0000 -1.0000 5509627 1580626510.70 151.5238 59.9972 32.0000 1.9876 1.9883 417.8881 418.0592 0.0257 -1.0000 -1.0000 5509705 1580626510.80 151.5256 59.9972 32.0000 1.9881 1.9888 417.6963 417.8669 0.0257 -1.0000 -1.0000 5509752 1580626510.90 151.5268 59.9972 32.0000 1.9882 1.9889 417.7136 417.8843 0.0256 -1.0000 -1.0000 5509830 1580626511.00 151.5268 59.9972 32.0000 1.9881 1.9887 417.8048 417.9751 0.0256 -1.0000 -1.0000 5509893 1580626511.10 151.5268 59.9972 32.0000 1.9866 1.9873 417.9098 418.0797 0.0255 -1.0000 -1.0000 5510330 1580626511.20 151.5268 59.9972 32.0000 1.9873 1.9880 417.9597 418.1299 0.0256 -1.0000 -1.0000 5510393 1580626511.30 151.5268 59.9972 32.0000 1.9874 1.9880 417.8228 417.9940 0.0257 -1.0000 -1.0000 5510455 1580626511.40 151.6290 59.9972 32.0000 1.9879 1.9885 417.7424 417.9133 0.0257 -1.0000 -1.0000 5510533 1580626511.50 151.6290 59.9972 32.0000 1.9872 1.9879 417.7578 417.9282 0.0255 -1.0000 -1.0000 5510596 1580626511.60 151.6290 59.9972 32.0000 1.9874 1.9881 417.8930 418.0634 0.0256 -1.0000 -1.0000 5510861 1580626511.70 151.6290 59.9972 32.0000 1.9875 1.9882 417.8645 418.0357 0.0257 -1.0000 -1.0000 5510924 1580626511.80 151.6290 59.9972 32.0000 1.9877 1.9883 417.8906 418.0620 0.0257 -1.0000 -1.0000 5510986 1580626511.90 151.6146 59.9972 32.0000 1.9880 1.9887 417.7648 417.9363 0.0258 -1.0000 -1.0000 5511049 1580626512.00 151.6146 59.9972 32.0000 1.9886 1.9893 417.6028 417.7744 0.0258 -1.0000 -1.0000 5511127 1580626512.10 151.6146 59.9972 32.0000 1.9875 1.9882 417.6842 417.8560 0.0259 -1.0000 -1.0000 5511205 1580626512.20 151.6146 59.9972 32.0000 1.9871 1.9878 417.8741 418.0456 0.0257 -1.0000 -1.0000 5511346 1580626512.30 151.6146 59.9972 32.0000 1.9878 1.9884 417.9527 418.1244 0.0258 -1.0000 -1.0000 5511408 1580626512.40 151.6146 59.9972 32.0000 1.9875 1.9881 417.8776 418.0492 0.0257 -1.0000 -1.0000 5511471 1580626512.50 151.5448 59.9972 32.0000 1.9882 1.9889 417.6905 417.8608 0.0256 -1.0000 -1.0000 5511533 1580626512.60 151.5408 59.9972 32.0000 1.9878 1.9885 417.8461 418.0175 0.0257 -1.0000 -1.0000 5511611 1580626512.70 151.5408 59.9972 32.0000 1.9879 1.9885 417.9461 418.1166 0.0257 -1.0000 -1.0000 5511846 1580626512.80 151.5408 59.9972 32.0000 1.9872 1.9879 417.9179 418.0886 0.0257 -1.0000 -1.0000 5511908 1580626512.90 151.5408 59.9972 32.0000 1.9883 1.9889 417.7921 417.9618 0.0256 -1.0000 -1.0000 5511986 1580626513.00 151.5408 59.9972 32.0000 1.9889 1.9896 417.6627 417.8338 0.0257 -1.0000 -1.0000 5512049 1580626513.10 151.4552 59.9972 32.0000 1.9872 1.9879 417.6307 417.8005 0.0255 -1.0000 -1.0000 5512127 1580626513.20 151.4552 59.9972 32.0000 1.9871 1.9878 417.8058 417.9762 0.0256 -1.0000 -1.0000 5512393 1580626513.30 151.4552 59.9972 32.0000 1.9868 1.9875 417.9303 418.1007 0.0255 -1.0000 -1.0000 5512455 1580626513.40 151.4552 59.9972 32.0000 1.9875 1.9882 417.9300 418.1006 0.0257 -1.0000 -1.0000 5512533 1580626513.50 151.4552 59.9972 32.0000 1.9887 1.9894 417.8484 418.0200 0.0258 -1.0000 -1.0000 5512596 1580626513.60 151.4716 59.9972 32.0000 1.9888 1.9894 417.8370 418.0082 0.0257 -1.0000 -1.0000 5512658 1580626513.70 151.5052 59.9972 32.0000 1.9875 1.9882 417.8530 418.0239 0.0257 -1.0000 -1.0000 5512736 1580626513.80 151.5052 59.9972 32.0000 1.9881 1.9887 417.8526 418.0235 0.0257 -1.0000 -1.0000 5512799 1580626513.90 151.5052 59.9972 32.0000 1.9875 1.9882 417.9815 418.1518 0.0255 -1.0000 -1.0000 5512861 1580626514.00 151.5052 59.9972 32.0000 1.9879 1.9885 417.9757 418.1461 0.0256 -1.0000 -1.0000 5512924 1580626514.10 151.5052 59.9972 32.0000 1.9880 1.9886 417.9088 418.0802 0.0257 -1.0000 -1.0000 5512986 1580626514.20 151.4843 59.9972 32.0000 1.9882 1.9889 417.7125 417.8834 0.0256 -1.0000 -1.0000 5513174 1580626514.30 151.4843 59.9972 32.0000 1.9882 1.9889 417.7444 417.9144 0.0255 -1.0000 -1.0000 5513236 1580626514.40 151.4843 59.9972 32.0000 1.9885 1.9892 417.8095 417.9797 0.0256 -1.0000 -1.0000 5513299 1580626514.50 151.4843 59.9972 32.0000 1.9876 1.9882 418.0271 418.1987 0.0258 -1.0000 -1.0000 5513377 1580626514.60 151.4843 59.9972 32.0000 1.9871 1.9878 418.0221 418.1928 0.0257 -1.0000 -1.0000 5513455 1580626514.70 151.4843 59.9972 32.0000 1.9880 1.9887 417.8824 418.0531 0.0256 -1.0000 -1.0000 5513674 1580626514.80 151.4843 59.9972 32.0000 1.9884 1.9891 417.7976 417.9675 0.0255 -1.0000 -1.0000 5513737 1580626514.90 151.5080 59.9977 32.0000 1.9877 1.9884 417.7760 417.9458 0.0255 -1.0000 -1.0000 5513815 1580626515.00 151.5080 59.9977 32.0000 1.9874 1.9881 417.9798 418.1502 0.0256 -1.0000 -1.0000 5513877 1580626515.10 151.5080 59.9977 32.0000 1.9877 1.9884 417.9521 418.1226 0.0256 -1.0000 -1.0000 5513955 1580626515.20 151.5080 59.9977 32.0000 1.9878 1.9885 417.8648 418.0356 0.0256 -1.0000 -1.0000 5514127 1580626515.30 151.5080 59.9977 32.0000 1.9883 1.9889 417.8299 418.0000 0.0256 -1.0000 -1.0000 5514189 1580626515.40 151.5605 59.9977 32.0000 1.9880 1.9887 417.7886 417.9591 0.0256 -1.0000 -1.0000 5514252 1580626515.50 151.5605 59.9977 32.0000 1.9881 1.9888 417.9614 418.1324 0.0256 -1.0000 -1.0000 5514315 1580626515.60 151.5605 59.9977 32.0000 1.9877 1.9884 417.9490 418.1198 0.0257 -1.0000 -1.0000 5514393 1580626515.70 151.5605 59.9977 32.0000 1.9876 1.9883 418.0201 418.1912 0.0257 -1.0000 -1.0000 5514689 1580626515.80 151.5605 59.9977 32.0000 1.9868 1.9874 417.9045 418.0755 0.0257 -1.0000 -1.0000 5514752 1580626515.90 151.5727 59.9977 32.0000 1.9878 1.9884 417.7369 417.9081 0.0257 -1.0000 -1.0000 5514815 1580626516.00 151.5809 59.9977 32.0000 1.9878 1.9884 417.7421 417.9129 0.0257 -1.0000 -1.0000 5514893 1580626516.10 151.5809 59.9977 32.0000 1.9875 1.9882 417.7696 417.9400 0.0256 -1.0000 -1.0000 5514955 1580626516.20 151.5809 59.9977 32.0000 1.9872 1.9879 418.0199 418.1905 0.0257 -1.0000 -1.0000 5515080 1580626516.30 151.5809 59.9977 32.0000 1.9877 1.9883 417.9160 418.0871 0.0257 -1.0000 -1.0000 5515143 1580626516.40 151.5809 59.9977 32.0000 1.9880 1.9886 417.8870 418.0570 0.0255 -1.0000 -1.0000 5515205 1580626516.50 151.5755 59.9977 32.0000 1.9874 1.9881 417.7694 417.9395 0.0256 -1.0000 -1.0000 5515268 1580626516.60 151.5755 59.9977 32.0000 1.9872 1.9878 417.7056 417.8765 0.0257 -1.0000 -1.0000 5515346 1580626516.70 151.5755 59.9977 32.0000 1.9873 1.9880 417.7457 417.9173 0.0257 -1.0000 -1.0000 5515627 1580626516.80 151.5755 59.9977 32.0000 1.9872 1.9879 417.9196 418.0894 0.0254 -1.0000 -1.0000 5515689 1580626516.90 151.5755 59.9977 32.0000 1.9871 1.9877 417.9432 418.1138 0.0256 -1.0000 -1.0000 5515768 1580626517.00 151.5755 59.9977 32.0000 1.9876 1.9882 417.7018 417.8714 0.0255 -1.0000 -1.0000 5515830 1580626517.10 151.5004 59.9977 32.0000 1.9880 1.9887 417.7385 417.9080 0.0254 -1.0000 -1.0000 5515893 1580626517.20 151.5004 59.9977 32.0000 1.9876 1.9882 417.6963 417.8664 0.0256 -1.0000 -1.0000 5515955 1580626517.30 151.5004 59.9977 32.0000 1.9878 1.9885 417.8468 418.0188 0.0259 -1.0000 -1.0000 5516143 1580626517.40 151.5004 59.9977 32.0000 1.9871 1.9878 417.9398 418.1110 0.0256 -1.0000 -1.0000 5516205 1580626517.50 151.5004 59.9977 32.0000 1.9872 1.9879 418.0296 418.1996 0.0256 -1.0000 -1.0000 5516268 1580626517.60 151.4484 59.9977 32.0000 1.9876 1.9882 417.9405 418.1113 0.0256 -1.0000 -1.0000 5516330 1580626517.70 151.4361 59.9977 32.0000 1.9882 1.9889 417.7180 417.8882 0.0256 -1.0000 -1.0000 5516408 1580626517.80 151.4361 59.9977 32.0000 1.9884 1.9891 417.6624 417.8339 0.0257 -1.0000 -1.0000 5516627 1580626517.90 151.4361 59.9977 32.0000 1.9868 1.9875 417.8106 417.9814 0.0257 -1.0000 -1.0000 5516689 1580626518.00 151.4361 59.9977 32.0000 1.9867 1.9874 418.0539 418.2245 0.0256 -1.0000 -1.0000 5516768 1580626518.10 151.4383 59.9977 32.0000 1.9872 1.9879 417.8715 418.0423 0.0257 -1.0000 -1.0000 5516830 1580626518.20 151.4865 59.9977 32.0000 1.9877 1.9884 417.7599 417.9315 0.0258 -1.0000 -1.0000 5516893 1580626518.30 151.4865 59.9977 32.0000 1.9882 1.9888 417.6639 417.8357 0.0258 -1.0000 -1.0000 5517846 1580626518.40 151.4865 59.9977 32.0000 1.9873 1.9880 417.8377 418.0089 0.0257 -1.0000 -1.0000 5517909 1580626518.50 151.4865 59.9977 32.0000 1.9865 1.9872 417.9335 418.1051 0.0258 -1.0000 -1.0000 5517971 1580626518.60 151.4865 59.9977 32.0000 1.9869 1.9876 417.9596 418.1312 0.0258 -1.0000 -1.0000 5518049 1580626518.70 151.4460 59.9977 32.0000 1.9876 1.9883 417.8510 418.0224 0.0256 -1.0000 -1.0000 5518112 1580626518.80 151.4460 59.9977 32.0000 1.9879 1.9885 417.7362 417.9058 0.0255 -1.0000 -1.0000 5518174 1580626518.90 151.4460 59.9977 32.0000 1.9886 1.9893 417.7133 417.8837 0.0256 -1.0000 -1.0000 5518252 1580626519.00 151.4460 59.9977 32.0000 1.9883 1.9890 417.7545 417.9251 0.0256 -1.0000 -1.0000 5518315 1580626519.10 151.4460 59.9977 32.0000 1.9872 1.9879 417.8215 417.9921 0.0257 -1.0000 -1.0000 5518377 1580626519.20 151.4460 59.9977 32.0000 1.9872 1.9879 417.7948 417.9656 0.0257 -1.0000 -1.0000 5518440 1580626519.30 151.4460 59.9977 32.0000 1.9876 1.9883 417.5839 417.7550 0.0257 -1.0000 -1.0000 5518502 1580626519.40 151.4460 59.9977 32.0000 1.9873 1.9880 417.7858 417.9562 0.0256 -1.0000 -1.0000 5518580 1580626519.50 151.4460 59.9977 32.0000 1.9873 1.9879 417.8771 418.0473 0.0256 -1.0000 -1.0000 5518643 1580626519.60 151.4460 59.9977 32.0000 1.9875 1.9881 417.9921 418.1640 0.0258 -1.0000 -1.0000 5518705 1580626519.70 151.4290 59.9977 32.0000 1.9871 1.9878 417.9099 418.0809 0.0256 -1.0000 -1.0000 5518783 1580626519.80 151.5382 59.9990 32.0000 1.9880 1.9887 417.8556 418.0259 0.0256 -1.0000 -1.0000 5518846 1580626519.90 151.5071 59.9990 32.0000 1.9879 1.9886 417.7457 417.9167 0.0256 -1.0000 -1.0000 5518908 1580626520.00 151.5071 59.9990 32.0000 1.9880 1.9887 417.7365 417.9072 0.0257 -1.0000 -1.0000 5518971 1580626520.10 151.5071 59.9990 32.0000 1.9877 1.9884 417.8916 418.0622 0.0256 -1.0000 -1.0000 5519033 1580626520.20 151.5071 59.9990 32.0000 1.9879 1.9885 417.9626 418.1332 0.0256 -1.0000 -1.0000 5519096 1580626520.30 151.5071 59.9990 32.0000 1.9876 1.9883 417.8480 418.0184 0.0256 -1.0000 -1.0000 5519174 1580626520.40 151.5071 59.9990 32.0000 1.9884 1.9891 417.7392 417.9098 0.0256 -1.0000 -1.0000 5519236 1580626520.50 151.5071 59.9990 32.0000 1.9885 1.9892 417.7088 417.8789 0.0256 -1.0000 -1.0000 5519299 1580626520.60 151.5071 59.9990 32.0000 1.9873 1.9880 417.8621 418.0334 0.0258 -1.0000 -1.0000 5519377 1580626520.70 151.5723 59.9990 32.0000 1.9870 1.9877 417.9332 418.1047 0.0258 -1.0000 -1.0000 5519440 1580626520.80 151.5526 59.9990 32.0000 1.9869 1.9876 418.0150 418.1867 0.0258 -1.0000 -1.0000 5519502 1580626520.90 151.5526 59.9990 32.0000 1.9874 1.9881 417.8928 418.0642 0.0257 -1.0000 -1.0000 5519565 1580626521.00 151.5526 59.9990 32.0000 1.9883 1.9890 417.8243 417.9965 0.0258 -1.0000 -1.0000 5519627 1580626521.10 151.5526 59.9990 32.0000 1.9878 1.9884 417.7474 417.9187 0.0258 -1.0000 -1.0000 5519705 1580626521.20 151.5526 59.9990 32.0000 1.9886 1.9893 417.7427 417.9135 0.0256 -1.0000 -1.0000 5519768 1580626521.30 151.5526 59.9990 32.0000 1.9875 1.9882 417.8687 418.0387 0.0256 -1.0000 -1.0000 5519830 1580626521.40 151.5526 59.9990 32.0000 1.9879 1.9886 417.9018 418.0731 0.0257 -1.0000 -1.0000 5520424 1580626521.50 151.5526 59.9990 32.0000 1.9873 1.9879 417.7828 417.9536 0.0256 -1.0000 -1.0000 5520486 1580626521.60 151.5526 59.9990 32.0000 1.9877 1.9884 417.7279 417.8989 0.0256 -1.0000 -1.0000 5520549 1580626521.70 151.5526 59.9990 32.0000 1.9882 1.9889 417.7118 417.8813 0.0255 -1.0000 -1.0000 5520611 1580626521.80 151.5526 59.9990 32.0000 1.9876 1.9882 417.8563 418.0266 0.0256 -1.0000 -1.0000 5520674 1580626521.90 151.5526 59.9990 32.0000 1.9870 1.9877 417.9277 418.0980 0.0256 -1.0000 -1.0000 5520736 1580626522.00 151.5526 59.9990 32.0000 1.9876 1.9882 417.9194 418.0903 0.0257 -1.0000 -1.0000 5520814 1580626522.10 151.5562 59.9990 32.0000 1.9876 1.9882 417.9442 418.1139 0.0255 -1.0000 -1.0000 5520877 1580626522.20 151.5562 59.9990 32.0000 1.9879 1.9885 417.7607 417.9320 0.0257 -1.0000 -1.0000 5520955 1580626522.30 151.5562 59.9990 32.0000 1.9882 1.9889 417.7024 417.8720 0.0255 -1.0000 -1.0000 5521033 1580626522.40 151.5562 59.9990 32.0000 1.9876 1.9883 417.7556 417.9261 0.0256 -1.0000 -1.0000 5521174 1580626522.50 151.5562 59.9990 32.0000 1.9874 1.9880 417.8067 417.9770 0.0256 -1.0000 -1.0000 5521236 1580626522.60 151.5254 59.9990 32.0000 1.9876 1.9883 417.8988 418.0690 0.0256 -1.0000 -1.0000 5521314 1580626522.70 151.5428 59.9990 32.0000 1.9880 1.9887 417.7160 417.8867 0.0257 -1.0000 -1.0000 5521377 1580626522.80 151.5496 59.9990 32.0000 1.9878 1.9884 417.6890 417.8604 0.0257 -1.0000 -1.0000 5521440 1580626522.90 151.5496 59.9990 32.0000 1.9869 1.9876 417.8529 418.0235 0.0256 -1.0000 -1.0000 5521674 1580626523.00 151.5496 59.9990 32.0000 1.9871 1.9878 417.9608 418.1318 0.0257 -1.0000 -1.0000 5521737 1580626523.10 151.5496 59.9990 32.0000 1.9868 1.9874 417.9545 418.1254 0.0256 -1.0000 -1.0000 5521814 1580626523.20 151.5496 59.9990 32.0000 1.9879 1.9886 417.7480 417.9181 0.0255 -1.0000 -1.0000 5521877 1580626523.30 151.5496 59.9990 32.0000 1.9885 1.9892 417.7315 417.9018 0.0256 -1.0000 -1.0000 5521940 1580626523.40 151.5496 59.9990 32.0000 1.9875 1.9882 417.7310 417.9027 0.0258 -1.0000 -1.0000 5522127 1580626523.50 151.5496 59.9990 32.0000 1.9869 1.9876 417.7752 417.9467 0.0257 -1.0000 -1.0000 5522189 1580626523.60 151.5496 59.9990 32.0000 1.9867 1.9874 417.9027 418.0736 0.0257 -1.0000 -1.0000 5522252 1580626523.70 151.4671 59.9990 32.0000 1.9871 1.9878 417.8164 417.9883 0.0258 -1.0000 -1.0000 5522314 1580626523.80 151.4671 59.9990 32.0000 1.9876 1.9883 417.7522 417.9230 0.0256 -1.0000 -1.0000 5522377 1580626523.90 151.4671 59.9990 32.0000 1.9868 1.9875 417.8284 417.9988 0.0256 -1.0000 -1.0000 5522440 1580626524.00 151.4671 59.9990 32.0000 1.9872 1.9879 417.8918 418.0627 0.0256 -1.0000 -1.0000 5522627 1580626524.10 151.4671 59.9990 32.0000 1.9876 1.9883 417.7624 417.9325 0.0255 -1.0000 -1.0000 5522689 1580626524.20 151.4617 59.9990 32.0000 1.9888 1.9894 417.7271 417.8980 0.0258 -1.0000 -1.0000 5522752 1580626524.30 151.4433 59.9990 32.0000 1.9883 1.9890 417.6375 417.8077 0.0255 -1.0000 -1.0000 5522830 1580626524.40 151.4433 59.9990 32.0000 1.9876 1.9882 417.7953 417.9663 0.0257 -1.0000 -1.0000 5522893 1580626524.50 151.4433 59.9990 32.0000 1.9867 1.9874 417.8581 418.0290 0.0256 -1.0000 -1.0000 5523111 1580626524.60 151.4433 59.9990 32.0000 1.9873 1.9880 417.9562 418.1270 0.0256 -1.0000 -1.0000 5523189 1580626524.70 151.4433 59.9990 32.0000 1.9874 1.9881 417.9896 418.1599 0.0256 -1.0000 -1.0000 5523252 1580626524.80 151.4433 59.9990 32.0000 1.9874 1.9881 417.8811 418.0517 0.0257 -1.0000 -1.0000 5523314 1580626524.90 151.4433 59.9990 32.0000 1.9871 1.9877 417.8172 417.9873 0.0255 -1.0000 -1.0000 5523393 1580626525.00 151.4433 59.9990 32.0000 1.9871 1.9878 417.8850 418.0553 0.0256 -1.0000 -1.0000 5523612 1580626525.10 151.4433 59.9990 32.0000 1.9874 1.9881 417.8856 418.0560 0.0256 -1.0000 -1.0000 5523689 1580626525.20 151.4433 59.9990 32.0000 1.9877 1.9883 417.7297 417.9003 0.0256 -1.0000 -1.0000 5523752 1580626525.30 151.4083 59.9993 32.0000 1.9887 1.9894 417.7566 417.9264 0.0254 -1.0000 -1.0000 5523814 1580626525.40 151.3969 59.9994 32.0000 1.9884 1.9891 417.7623 417.9315 0.0255 -1.0000 -1.0000 5523893 1580626525.50 151.3969 59.9994 32.0000 1.9876 1.9883 417.9368 418.1077 0.0257 -1.0000 -1.0000 5524377 1580626525.60 151.3969 59.9994 32.0000 1.9873 1.9880 417.8947 418.0656 0.0256 -1.0000 -1.0000 5524455 1580626525.70 151.3969 59.9994 32.0000 1.9885 1.9891 417.7987 417.9690 0.0256 -1.0000 -1.0000 5524533 1580626525.80 151.3997 59.9994 32.0000 1.9884 1.9891 417.7471 417.9183 0.0257 -1.0000 -1.0000 5524596 1580626525.90 151.4613 59.9994 32.0000 1.9885 1.9892 417.6953 417.8660 0.0256 -1.0000 -1.0000 5524658 1580626526.00 151.4613 59.9994 32.0000 1.9872 1.9879 417.9278 418.0980 0.0256 -1.0000 -1.0000 5524908 1580626526.10 151.4613 59.9994 32.0000 1.9866 1.9873 417.8873 418.0579 0.0256 -1.0000 -1.0000 5524971 1580626526.20 151.4613 59.9994 32.0000 1.9876 1.9882 417.7505 417.9212 0.0256 -1.0000 -1.0000 5525033 1580626526.30 151.4613 59.9994 32.0000 1.9885 1.9892 417.6911 417.8617 0.0256 -1.0000 -1.0000 5525111 1580626526.40 151.4200 59.9994 32.0000 1.9894 1.9901 417.6899 417.8607 0.0257 -1.0000 -1.0000 5525174 1580626526.50 151.4200 59.9994 32.0000 1.9880 1.9887 417.6735 417.8438 0.0256 -1.0000 -1.0000 5525346 1580626526.60 151.4200 59.9994 32.0000 1.9870 1.9877 417.8584 418.0293 0.0257 -1.0000 -1.0000 5525424 1580626526.70 151.4200 59.9994 32.0000 1.9874 1.9881 417.8200 417.9911 0.0257 -1.0000 -1.0000 5525486 1580626526.80 151.5018 59.9994 32.0000 1.9886 1.9892 417.7872 417.9583 0.0257 -1.0000 -1.0000 5525549 1580626526.90 151.5624 59.9994 32.0000 1.9884 1.9891 417.7191 417.8904 0.0257 -1.0000 -1.0000 5525627 1580626527.00 151.5624 59.9994 32.0000 1.9880 1.9887 417.7352 417.9069 0.0258 -1.0000 -1.0000 5525862 1580626527.10 151.5187 59.9994 32.0000 1.9874 1.9881 417.8678 418.0391 0.0257 -1.0000 -1.0000 5525924 1580626527.20 151.5026 59.9994 32.0000 1.9878 1.9885 417.8321 418.0018 0.0255 -1.0000 -1.0000 5525986 1580626527.30 151.5026 59.9994 32.0000 1.9882 1.9888 417.8287 417.9997 0.0258 -1.0000 -1.0000 5526049 1580626527.40 151.5181 59.9994 32.0000 1.9880 1.9887 417.6741 417.8454 0.0257 -1.0000 -1.0000 5526127 1580626527.50 151.5118 59.9994 32.0000 1.9875 1.9882 417.8489 418.0187 0.0256 -1.0000 -1.0000 5526189 1580626527.60 151.5118 59.9994 32.0000 1.9872 1.9879 417.9155 418.0864 0.0257 -1.0000 -1.0000 5526377 1580626527.70 151.5118 59.9994 32.0000 1.9864 1.9870 417.8868 418.0587 0.0258 -1.0000 -1.0000 5526440 1580626527.80 151.5118 59.9994 32.0000 1.9879 1.9886 417.8193 417.9901 0.0257 -1.0000 -1.0000 5526502 1580626527.90 151.5118 59.9994 32.0000 1.9882 1.9889 417.7055 417.8762 0.0256 -1.0000 -1.0000 5526564 1580626528.00 151.5118 59.9994 32.0000 1.9876 1.9883 417.6385 417.8077 0.0254 -1.0000 -1.0000 5526643 1580626528.10 151.5118 59.9994 32.0000 1.9878 1.9884 417.7126 417.8826 0.0256 -1.0000 -1.0000 5527440 1580626528.20 151.5118 59.9994 32.0000 1.9874 1.9880 417.8024 417.9728 0.0256 -1.0000 -1.0000 5527502 1580626528.30 151.5118 59.9994 32.0000 1.9878 1.9885 417.8526 418.0226 0.0255 -1.0000 -1.0000 5527564 1580626528.40 151.5118 59.9994 32.0000 1.9879 1.9886 417.7870 417.9573 0.0256 -1.0000 -1.0000 5527643 1580626528.50 151.5186 59.9994 32.0000 1.9880 1.9887 417.7334 417.9042 0.0257 -1.0000 -1.0000 5527705 1580626528.60 151.5586 59.9994 32.0000 1.9871 1.9877 417.8865 418.0577 0.0257 -1.0000 -1.0000 5527846 1580626528.70 151.5586 59.9994 32.0000 1.9869 1.9875 417.9300 418.1005 0.0257 -1.0000 -1.0000 5527909 1580626528.80 151.5586 59.9994 32.0000 1.9868 1.9875 417.9732 418.1440 0.0256 -1.0000 -1.0000 5527971 1580626528.90 151.5586 59.9994 32.0000 1.9875 1.9881 417.9157 418.0851 0.0255 -1.0000 -1.0000 5528049 1580626529.00 151.5586 59.9994 32.0000 1.9879 1.9886 417.7741 417.9447 0.0256 -1.0000 -1.0000 5528112 1580626529.10 151.5261 59.9994 32.0000 1.9888 1.9894 417.7237 417.8941 0.0256 -1.0000 -1.0000 5528189 1580626529.20 151.5261 59.9994 32.0000 1.9882 1.9888 417.7896 417.9603 0.0256 -1.0000 -1.0000 5528252 1580626529.30 151.5261 59.9994 32.0000 1.9869 1.9876 417.8682 418.0383 0.0256 -1.0000 -1.0000 5528314 1580626529.40 151.5261 59.9994 32.0000 1.9881 1.9888 417.8789 418.0492 0.0255 -1.0000 -1.0000 5528377 1580626529.50 151.5261 59.9994 32.0000 1.9880 1.9887 417.7735 417.9442 0.0257 -1.0000 -1.0000 5528455 1580626529.60 151.4898 59.9991 32.0000 1.9878 1.9884 417.6892 417.8603 0.0256 -1.0000 -1.0000 5528502 1580626529.70 151.4414 59.9986 32.0000 1.9883 1.9890 417.7856 417.9565 0.0257 -1.0000 -1.0000 5528580 1580626529.80 151.4414 59.9986 32.0000 1.9881 1.9888 417.7686 417.9391 0.0256 -1.0000 -1.0000 5528643 1580626529.90 151.4414 59.9986 32.0000 1.9876 1.9883 417.9522 418.1238 0.0258 -1.0000 -1.0000 5528705 1580626530.00 151.4414 59.9986 32.0000 1.9876 1.9882 417.9408 418.1117 0.0257 -1.0000 -1.0000 5528783 1580626530.10 151.4414 59.9986 32.0000 1.9887 1.9894 417.7663 417.9382 0.0258 -1.0000 -1.0000 5528846 1580626530.20 151.4414 59.9986 32.0000 1.9885 1.9892 417.7573 417.9279 0.0256 -1.0000 -1.0000 5528908 1580626530.30 151.4414 59.9986 32.0000 1.9882 1.9888 417.8019 417.9726 0.0257 -1.0000 -1.0000 5528971 1580626530.40 151.4414 59.9986 32.0000 1.9878 1.9884 417.9235 418.0954 0.0258 -1.0000 -1.0000 5529049 1580626530.50 151.4414 59.9986 32.0000 1.9884 1.9890 417.8114 417.9823 0.0257 -1.0000 -1.0000 5529111 1580626530.60 151.4603 59.9986 32.0000 1.9886 1.9893 417.7234 417.8939 0.0256 -1.0000 -1.0000 5529346 1580626530.70 151.4603 59.9986 32.0000 1.9887 1.9893 417.7497 417.9200 0.0256 -1.0000 -1.0000 5529409 1580626530.80 151.4603 59.9986 32.0000 1.9882 1.9888 417.9076 418.0777 0.0255 -1.0000 -1.0000 5529471 1580626530.90 151.4346 59.9986 32.0000 1.9871 1.9878 418.0140 418.1853 0.0258 -1.0000 -1.0000 5529533 1580626531.00 151.4346 59.9986 32.0000 1.9876 1.9883 417.9031 418.0739 0.0256 -1.0000 -1.0000 5529596 1580626531.10 151.4346 59.9986 32.0000 1.9881 1.9887 417.8157 417.9860 0.0256 -1.0000 -1.0000 5529846 1580626531.20 151.4346 59.9986 32.0000 1.9878 1.9885 417.6932 417.8639 0.0257 -1.0000 -1.0000 5529909 1580626531.30 151.4346 59.9986 32.0000 1.9877 1.9884 417.7358 417.9061 0.0256 -1.0000 -1.0000 5529971 1580626531.40 151.4912 59.9986 32.0000 1.9875 1.9882 417.7693 417.9403 0.0257 -1.0000 -1.0000 5530049 1580626531.50 151.4912 59.9986 32.0000 1.9865 1.9872 417.9350 418.1056 0.0256 -1.0000 -1.0000 5530112 1580626531.60 151.4912 59.9986 32.0000 1.9873 1.9880 417.7125 417.8833 0.0257 -1.0000 -1.0000 5530377 1580626531.70 151.4912 59.9986 32.0000 1.9881 1.9888 417.6261 417.7966 0.0256 -1.0000 -1.0000 5530455 1580626531.80 151.4912 59.9986 32.0000 1.9878 1.9884 417.6690 417.8391 0.0256 -1.0000 -1.0000 5530518 1580626531.90 151.5036 59.9986 32.0000 1.9874 1.9880 417.7988 417.9695 0.0256 -1.0000 -1.0000 5530580 1580626532.00 151.5087 59.9986 32.0000 1.9863 1.9870 417.9287 418.0997 0.0258 -1.0000 -1.0000 5530658 1580626532.10 151.5087 59.9986 32.0000 1.9871 1.9877 417.8759 418.0475 0.0258 -1.0000 -1.0000 5530721 1580626532.20 151.5087 59.9986 32.0000 1.9869 1.9876 417.7729 417.9443 0.0257 -1.0000 -1.0000 5531127 1580626532.30 151.5087 59.9986 32.0000 1.9880 1.9887 417.7646 417.9351 0.0256 -1.0000 -1.0000 5531189 1580626532.40 151.5087 59.9986 32.0000 1.9880 1.9886 417.6219 417.7921 0.0256 -1.0000 -1.0000 5531252 1580626532.50 151.5049 59.9986 32.0000 1.9877 1.9884 417.7684 417.9392 0.0257 -1.0000 -1.0000 5531314 1580626532.60 151.5049 59.9986 32.0000 1.9871 1.9878 417.7300 417.9004 0.0256 -1.0000 -1.0000 5531393 1580626532.70 151.5049 59.9986 32.0000 1.9867 1.9874 417.8735 418.0443 0.0257 -1.0000 -1.0000 5531924 1580626532.80 151.5049 59.9986 32.0000 1.9873 1.9879 417.7434 417.9142 0.0257 -1.0000 -1.0000 5531986 1580626532.90 151.5049 59.9986 32.0000 1.9880 1.9887 417.6438 417.8147 0.0257 -1.0000 -1.0000 5532064 1580626533.00 151.5209 59.9986 32.0000 1.9878 1.9884 417.7426 417.9132 0.0256 -1.0000 -1.0000 5532127 1580626533.10 151.5209 59.9986 32.0000 1.9865 1.9872 417.8478 418.0188 0.0257 -1.0000 -1.0000 5532205 1580626533.20 151.5209 59.9986 32.0000 1.9869 1.9876 417.8151 417.9858 0.0256 -1.0000 -1.0000 5532252 1580626533.30 151.5209 59.9986 32.0000 1.9870 1.9876 417.9548 418.1256 0.0257 -1.0000 -1.0000 5532330 1580626533.40 151.5209 59.9986 32.0000 1.9866 1.9873 417.7414 417.9126 0.0256 -1.0000 -1.0000 5532393 1580626533.50 151.4969 59.9986 32.0000 1.9878 1.9885 417.6676 417.8377 0.0256 -1.0000 -1.0000 5532455 1580626533.60 151.4969 59.9986 32.0000 1.9878 1.9885 417.6950 417.8644 0.0256 -1.0000 -1.0000 5532518 1580626533.70 151.4969 59.9986 32.0000 1.9861 1.9868 417.7697 417.9411 0.0257 -1.0000 -1.0000 5532596 1580626533.80 151.4969 59.9986 32.0000 1.9866 1.9873 417.8601 418.0319 0.0258 -1.0000 -1.0000 5532658 1580626533.90 151.4969 59.9986 32.0000 1.9875 1.9881 417.7146 417.8851 0.0256 -1.0000 -1.0000 5532721 1580626534.00 151.4969 59.9986 32.0000 1.9881 1.9888 417.7403 417.9115 0.0257 -1.0000 -1.0000 5532799 1580626534.10 151.5200 59.9986 32.0000 1.9879 1.9886 417.6627 417.8335 0.0257 -1.0000 -1.0000 5532861 1580626534.20 151.5200 59.9986 32.0000 1.9872 1.9879 417.8406 418.0118 0.0257 -1.0000 -1.0000 5532924 1580626534.30 151.5200 59.9986 32.0000 1.9868 1.9875 417.8913 418.0620 0.0257 -1.0000 -1.0000 5533002 1580626534.40 151.5200 59.9986 32.0000 1.9876 1.9883 417.8549 418.0262 0.0257 -1.0000 -1.0000 5533064 1580626534.50 151.5200 59.9986 32.0000 1.9865 1.9872 417.8383 418.0088 0.0256 -1.0000 -1.0000 5533127 1580626534.60 151.5089 59.9987 32.0000 1.9877 1.9883 417.6760 417.8463 0.0257 -1.0000 -1.0000 5533205 1580626534.70 151.5058 59.9988 32.0000 1.9873 1.9880 417.6536 417.8248 0.0256 -1.0000 -1.0000 5533424 1580626534.80 151.5058 59.9988 32.0000 1.9877 1.9883 417.7460 417.9161 0.0256 -1.0000 -1.0000 5533486 1580626534.90 151.5058 59.9988 32.0000 1.9870 1.9876 417.8798 418.0513 0.0257 -1.0000 -1.0000 5533564 1580626535.00 151.5058 59.9988 32.0000 1.9877 1.9884 417.7859 417.9570 0.0258 -1.0000 -1.0000 5533627 1580626535.10 151.5058 59.9988 32.0000 1.9878 1.9885 417.7183 417.8877 0.0254 -1.0000 -1.0000 5533705 1580626535.20 151.4381 59.9988 32.0000 1.9874 1.9881 417.6770 417.8468 0.0255 -1.0000 -1.0000 5533768 1580626535.30 151.4381 59.9988 32.0000 1.9870 1.9877 417.8053 417.9758 0.0256 -1.0000 -1.0000 5534205 1580626535.40 151.4381 59.9988 32.0000 1.9871 1.9877 417.8963 418.0666 0.0256 -1.0000 -1.0000 5534268 1580626535.50 151.4381 59.9988 32.0000 1.9866 1.9873 417.8933 418.0635 0.0255 -1.0000 -1.0000 5534330 1580626535.60 151.4381 59.9988 32.0000 1.9870 1.9877 417.9427 418.1127 0.0255 -1.0000 -1.0000 5534393 1580626535.70 151.4514 59.9988 32.0000 1.9883 1.9890 417.7758 417.9467 0.0256 -1.0000 -1.0000 5534471 1580626535.80 151.4514 59.9988 32.0000 1.9883 1.9889 417.7098 417.8804 0.0257 -1.0000 -1.0000 5534846 1580626535.90 151.4514 59.9988 32.0000 1.9878 1.9885 417.7859 417.9560 0.0255 -1.0000 -1.0000 5534908 1580626536.00 151.4514 59.9988 32.0000 1.9876 1.9883 417.8814 418.0518 0.0256 -1.0000 -1.0000 5534986 1580626536.10 151.4514 59.9988 32.0000 1.9876 1.9882 417.8629 418.0341 0.0257 -1.0000 -1.0000 5535049 1580626536.20 151.4514 59.9988 32.0000 1.9874 1.9881 417.8034 417.9739 0.0256 -1.0000 -1.0000 5535111 1580626536.30 151.4812 59.9988 32.0000 1.9883 1.9890 417.7183 417.8878 0.0255 -1.0000 -1.0000 5535361 1580626536.40 151.4812 59.9988 32.0000 1.9885 1.9891 417.7891 417.9593 0.0256 -1.0000 -1.0000 5535424 1580626536.50 151.4812 59.9988 32.0000 1.9875 1.9882 417.9045 418.0745 0.0255 -1.0000 -1.0000 5535486 1580626536.60 151.4812 59.9988 32.0000 1.9869 1.9876 417.9844 418.1552 0.0256 -1.0000 -1.0000 5535564 1580626536.70 151.4812 59.9988 32.0000 1.9873 1.9880 417.8707 418.0411 0.0257 -1.0000 -1.0000 5535627 1580626536.80 151.4842 59.9988 32.0000 1.9879 1.9886 417.7225 417.8928 0.0255 -1.0000 -1.0000 5535689 1580626536.90 151.4842 59.9988 32.0000 1.9881 1.9887 417.6712 417.8423 0.0257 -1.0000 -1.0000 5535752 1580626537.00 151.4842 59.9988 32.0000 1.9879 1.9886 417.8059 417.9768 0.0256 -1.0000 -1.0000 5535814 1580626537.10 151.4842 59.9988 32.0000 1.9877 1.9884 417.9499 418.1208 0.0257 -1.0000 -1.0000 5535893 1580626537.20 151.4842 59.9988 32.0000 1.9876 1.9883 417.8695 418.0398 0.0256 -1.0000 -1.0000 5535955 1580626537.30 151.4895 59.9988 32.0000 1.9879 1.9886 417.8015 417.9730 0.0257 -1.0000 -1.0000 5536377 1580626537.40 151.4924 59.9988 32.0000 1.9884 1.9890 417.7405 417.9103 0.0255 -1.0000 -1.0000 5536455 1580626537.50 151.4924 59.9988 32.0000 1.9876 1.9883 417.8632 418.0346 0.0258 -1.0000 -1.0000 5536518 1580626537.60 151.4924 59.9988 32.0000 1.9874 1.9881 417.9603 418.1317 0.0257 -1.0000 -1.0000 5536580 1580626537.70 151.4924 59.9988 32.0000 1.9873 1.9880 417.9118 418.0830 0.0257 -1.0000 -1.0000 5536658 1580626537.80 151.4928 59.9988 32.0000 1.9877 1.9883 417.7977 417.9683 0.0257 -1.0000 -1.0000 5536908 1580626537.90 151.5220 59.9988 32.0000 1.9870 1.9876 417.7259 417.8964 0.0255 -1.0000 -1.0000 5536971 1580626538.00 151.5220 59.9988 32.0000 1.9882 1.9888 417.6456 417.8155 0.0256 -1.0000 -1.0000 5537049 1580626538.10 151.5220 59.9988 32.0000 1.9884 1.9891 417.8005 417.9707 0.0257 -1.0000 -1.0000 5537111 1580626538.20 151.5220 59.9988 32.0000 1.9869 1.9876 417.8265 417.9974 0.0256 -1.0000 -1.0000 5537174 1580626538.30 151.5220 59.9988 32.0000 1.9877 1.9883 417.8259 417.9965 0.0257 -1.0000 -1.0000 5537252 1580626538.40 151.5919 59.9988 32.0000 1.9879 1.9885 417.8070 417.9783 0.0257 -1.0000 -1.0000 5537314 1580626538.50 151.5919 59.9988 32.0000 1.9884 1.9891 417.7090 417.8803 0.0257 -1.0000 -1.0000 5537377 1580626538.60 151.5919 59.9988 32.0000 1.9881 1.9887 417.7086 417.8791 0.0256 -1.0000 -1.0000 5537455 1580626538.70 151.5919 59.9988 32.0000 1.9881 1.9888 417.8453 418.0161 0.0256 -1.0000 -1.0000 5537518 1580626538.80 151.5919 59.9988 32.0000 1.9858 1.9865 417.8876 418.0578 0.0255 -1.0000 -1.0000 5537580 1580626538.90 151.5797 59.9988 32.0000 1.9872 1.9879 417.8909 418.0611 0.0256 -1.0000 -1.0000 5537674 1580626539.00 151.5518 59.9988 32.0000 1.9877 1.9884 417.7646 417.9357 0.0257 -1.0000 -1.0000 5537737 1580626539.10 151.5518 59.9988 32.0000 1.9879 1.9885 417.7132 417.8841 0.0256 -1.0000 -1.0000 5537799 1580626539.20 151.5518 59.9988 32.0000 1.9873 1.9880 417.8356 418.0065 0.0257 -1.0000 -1.0000 5537862 1580626539.30 151.5518 59.9988 32.0000 1.9871 1.9878 417.9686 418.1392 0.0256 -1.0000 -1.0000 5537940 1580626539.40 151.5518 59.9988 32.0000 1.9870 1.9877 417.8334 418.0044 0.0257 -1.0000 -1.0000 5538393 1580626539.50 151.5493 59.9988 32.0000 1.9880 1.9887 417.6477 417.8183 0.0256 -1.0000 -1.0000 5538455 1580626539.60 151.5493 59.9988 32.0000 1.9884 1.9890 417.7721 417.9436 0.0257 -1.0000 -1.0000 5538518 1580626539.70 151.5493 59.9988 32.0000 1.9882 1.9889 417.6967 417.8675 0.0258 -1.0000 -1.0000 5538596 1580626539.80 151.5493 59.9988 32.0000 1.9866 1.9873 417.8399 418.0114 0.0257 -1.0000 -1.0000 5538658 1580626539.90 151.5493 59.9988 32.0000 1.9871 1.9878 417.8648 418.0348 0.0256 -1.0000 -1.0000 5538940 1580626540.00 151.5226 59.9992 32.0000 1.9872 1.9879 417.9128 418.0837 0.0257 -1.0000 -1.0000 5539018 1580626540.10 151.5114 59.9994 32.0000 1.9879 1.9885 417.7605 417.9311 0.0256 -1.0000 -1.0000 5539080 1580626540.20 151.5114 59.9994 32.0000 1.9879 1.9886 417.7939 417.9649 0.0257 -1.0000 -1.0000 5539143 1580626540.30 151.5114 59.9994 32.0000 1.9869 1.9876 417.7053 417.8759 0.0257 -1.0000 -1.0000 5539205 1580626540.40 151.5114 59.9994 32.0000 1.9869 1.9876 417.7809 417.9512 0.0256 -1.0000 -1.0000 5539377 1580626540.50 151.5114 59.9994 32.0000 1.9870 1.9876 417.8051 417.9756 0.0256 -1.0000 -1.0000 5539440 1580626540.60 151.5012 59.9994 32.0000 1.9882 1.9888 417.6633 417.8341 0.0257 -1.0000 -1.0000 5539518 1580626540.70 151.5004 59.9994 32.0000 1.9880 1.9887 417.6920 417.8629 0.0257 -1.0000 -1.0000 5539580 1580626540.80 151.5004 59.9994 32.0000 1.9880 1.9886 417.6880 417.8598 0.0257 -1.0000 -1.0000 5539643 1580626540.90 151.5004 59.9994 32.0000 1.9873 1.9880 417.8758 418.0463 0.0257 -1.0000 -1.0000 5540440 1580626541.00 151.5004 59.9994 32.0000 1.9871 1.9877 417.9741 418.1449 0.0256 -1.0000 -1.0000 5540502 1580626541.10 151.4864 59.9994 32.0000 1.9875 1.9881 417.9321 418.1035 0.0256 -1.0000 -1.0000 5540580 1580626541.20 151.4495 59.9994 32.0000 1.9875 1.9882 417.8299 418.0007 0.0257 -1.0000 -1.0000 5540643 1580626541.30 151.4495 59.9994 32.0000 1.9876 1.9883 417.6388 417.8094 0.0256 -1.0000 -1.0000 5540705 1580626541.40 151.4495 59.9994 32.0000 1.9880 1.9887 417.6539 417.8252 0.0258 -1.0000 -1.0000 5540783 1580626541.50 151.4495 59.9994 32.0000 1.9882 1.9889 417.6695 417.8400 0.0256 -1.0000 -1.0000 5540846 1580626541.60 151.4495 59.9994 32.0000 1.9880 1.9887 417.7851 417.9565 0.0257 -1.0000 -1.0000 5540908 1580626541.70 151.4847 59.9994 32.0000 1.9873 1.9880 417.8864 418.0575 0.0257 -1.0000 -1.0000 5541002 1580626541.80 151.5008 59.9994 32.0000 1.9879 1.9886 417.7686 417.9399 0.0257 -1.0000 -1.0000 5541049 1580626541.90 151.5008 59.9994 32.0000 1.9889 1.9896 417.7696 417.9405 0.0257 -1.0000 -1.0000 5541299 1580626542.00 151.5008 59.9994 32.0000 1.9885 1.9892 417.8248 417.9954 0.0256 -1.0000 -1.0000 5541362 1580626542.10 151.5008 59.9994 32.0000 1.9870 1.9877 417.8591 418.0299 0.0257 -1.0000 -1.0000 5541424 1580626542.20 151.5008 59.9994 32.0000 1.9872 1.9879 418.0015 418.1729 0.0257 -1.0000 -1.0000 5541534 1580626542.30 151.4621 59.9994 32.0000 1.9879 1.9886 417.9286 418.0997 0.0257 -1.0000 -1.0000 5541721 1580626542.40 151.4621 59.9994 32.0000 1.9880 1.9887 417.7393 417.9105 0.0257 -1.0000 -1.0000 5541783 1580626542.50 151.4621 59.9994 32.0000 1.9881 1.9888 417.6483 417.8185 0.0256 -1.0000 -1.0000 5541846 1580626542.60 151.4621 59.9994 32.0000 1.9885 1.9892 417.7523 417.9227 0.0256 -1.0000 -1.0000 5541909 1580626542.70 151.4621 59.9994 32.0000 1.9882 1.9889 417.8259 417.9971 0.0257 -1.0000 -1.0000 5541971 1580626542.80 151.4621 59.9994 32.0000 1.9878 1.9884 417.8899 418.0610 0.0257 -1.0000 -1.0000 5542034 1580626542.90 151.4617 59.9994 32.0000 1.9879 1.9886 417.7197 417.8909 0.0257 -1.0000 -1.0000 5542111 1580626543.00 151.4615 59.9994 32.0000 1.9885 1.9892 417.7358 417.9067 0.0257 -1.0000 -1.0000 5542174 1580626543.10 151.4615 59.9994 32.0000 1.9882 1.9888 417.7341 417.9053 0.0257 -1.0000 -1.0000 5542252 1580626543.20 151.4615 59.9994 32.0000 1.9874 1.9881 417.8612 418.0315 0.0255 -1.0000 -1.0000 5542314 1580626543.30 151.4615 59.9994 32.0000 1.9872 1.9878 417.9147 418.0858 0.0258 -1.0000 -1.0000 5542377 1580626543.40 151.4615 59.9994 32.0000 1.9873 1.9880 417.9268 418.0998 0.0259 -1.0000 -1.0000 5542455 1580626543.50 151.5005 59.9994 32.0000 1.9884 1.9891 417.8084 417.9800 0.0257 -1.0000 -1.0000 5542627 1580626543.60 151.5005 59.9994 32.0000 1.9890 1.9897 417.7067 417.8777 0.0257 -1.0000 -1.0000 5542689 1580626543.70 151.5005 59.9994 32.0000 1.9882 1.9889 417.6665 417.8383 0.0258 -1.0000 -1.0000 5542752 1580626543.80 151.5005 59.9994 32.0000 1.9875 1.9881 417.7305 417.9016 0.0257 -1.0000 -1.0000 5542814 1580626543.90 151.5005 59.9994 32.0000 1.9877 1.9884 417.9091 418.0806 0.0257 -1.0000 -1.0000 5542877 1580626544.00 151.6276 59.9994 32.0000 1.9879 1.9886 417.8439 418.0148 0.0257 -1.0000 -1.0000 5542955 1580626544.10 151.6346 59.9994 32.0000 1.9888 1.9894 417.7796 417.9508 0.0256 -1.0000 -1.0000 5543018 1580626544.20 151.6346 59.9994 32.0000 1.9885 1.9892 417.6689 417.8403 0.0257 -1.0000 -1.0000 5543080 1580626544.30 151.6346 59.9994 32.0000 1.9878 1.9885 417.6943 417.8654 0.0257 -1.0000 -1.0000 5543158 1580626544.40 151.6346 59.9994 32.0000 1.9880 1.9887 417.8048 417.9761 0.0257 -1.0000 -1.0000 5543221 1580626544.50 151.6356 59.9994 32.0000 1.9878 1.9885 417.9385 418.1089 0.0256 -1.0000 -1.0000 5543283 1580626544.60 151.6592 59.9986 32.0000 1.9887 1.9894 417.8951 418.0662 0.0257 -1.0000 -1.0000 5543361 1580626544.70 151.6592 59.9986 32.0000 1.9880 1.9887 417.6876 417.8585 0.0256 -1.0000 -1.0000 5543424 1580626544.80 151.6592 59.9986 32.0000 1.9883 1.9890 417.6863 417.8574 0.0257 -1.0000 -1.0000 5543486 1580626544.90 151.6592 59.9986 32.0000 1.9881 1.9888 417.8971 418.0679 0.0256 -1.0000 -1.0000 5543564 1580626545.00 151.6592 59.9986 32.0000 1.9883 1.9890 417.8830 418.0535 0.0256 -1.0000 -1.0000 5543877 1580626545.10 151.6553 59.9986 32.0000 1.9884 1.9891 417.7707 417.9409 0.0255 -1.0000 -1.0000 5543955 1580626545.20 151.5772 59.9986 32.0000 1.9887 1.9893 417.7636 417.9335 0.0256 -1.0000 -1.0000 5544018 1580626545.30 151.5772 59.9986 32.0000 1.9883 1.9889 417.8158 417.9871 0.0257 -1.0000 -1.0000 5544080 1580626545.40 151.5772 59.9986 32.0000 1.9871 1.9878 417.9469 418.1186 0.0258 -1.0000 -1.0000 5544159 1580626545.50 151.5772 59.9986 32.0000 1.9869 1.9876 417.9957 418.1664 0.0256 -1.0000 -1.0000 5544221 1580626545.60 151.5772 59.9986 32.0000 1.9878 1.9885 417.9318 418.1027 0.0257 -1.0000 -1.0000 5544283 1580626545.70 151.5546 59.9986 32.0000 1.9885 1.9892 417.8712 418.0431 0.0258 -1.0000 -1.0000 5544346 1580626545.80 151.5546 59.9986 32.0000 1.9883 1.9890 417.7643 417.9363 0.0258 -1.0000 -1.0000 5544408 1580626545.90 151.5546 59.9986 32.0000 1.9888 1.9894 417.7819 417.9531 0.0257 -1.0000 -1.0000 5544471 1580626546.00 151.5546 59.9986 32.0000 1.9875 1.9882 417.9183 418.0892 0.0257 -1.0000 -1.0000 5544549 1580626546.10 151.5546 59.9986 32.0000 1.9871 1.9877 417.8601 418.0317 0.0257 -1.0000 -1.0000 5544908 1580626546.20 151.5314 59.9986 32.0000 1.9887 1.9893 417.7588 417.9300 0.0258 -1.0000 -1.0000 5544971 1580626546.30 151.5137 59.9986 32.0000 1.9887 1.9893 417.7355 417.9055 0.0256 -1.0000 -1.0000 5545033 1580626546.40 151.5137 59.9986 32.0000 1.9880 1.9887 417.7478 417.9186 0.0256 -1.0000 -1.0000 5545111 1580626546.50 151.5137 59.9986 32.0000 1.9876 1.9883 417.9604 418.1312 0.0257 -1.0000 -1.0000 5545174 1580626546.60 151.5137 59.9986 32.0000 1.9879 1.9886 417.9700 418.1408 0.0256 -1.0000 -1.0000 5545409 1580626546.70 151.5137 59.9986 32.0000 1.9881 1.9888 417.9196 418.0900 0.0256 -1.0000 -1.0000 5545471 1580626546.80 151.5082 59.9986 32.0000 1.9883 1.9889 417.8119 417.9825 0.0256 -1.0000 -1.0000 5545534 1580626546.90 151.5082 59.9986 32.0000 1.9885 1.9892 417.7006 417.8716 0.0258 -1.0000 -1.0000 5545611 1580626547.00 151.5082 59.9986 32.0000 1.9892 1.9899 417.8643 418.0369 0.0259 -1.0000 -1.0000 5545674 1580626547.10 151.5082 59.9986 32.0000 1.9873 1.9880 417.9033 418.0748 0.0257 -1.0000 -1.0000 5546127 1580626547.20 151.5082 59.9986 32.0000 1.9882 1.9889 417.9817 418.1529 0.0257 -1.0000 -1.0000 5546189 1580626547.30 151.5311 59.9986 32.0000 1.9887 1.9894 417.6837 417.8543 0.0257 -1.0000 -1.0000 5546252 1580626547.40 151.5311 59.9986 32.0000 1.9883 1.9890 417.7520 417.9233 0.0257 -1.0000 -1.0000 5546330 1580626547.50 151.5311 59.9986 32.0000 1.9878 1.9885 417.8828 418.0533 0.0256 -1.0000 -1.0000 5546393 1580626547.60 151.5311 59.9986 32.0000 1.9873 1.9880 418.0123 418.1841 0.0258 -1.0000 -1.0000 5546674 1580626547.70 151.5311 59.9986 32.0000 1.9879 1.9886 417.8435 418.0146 0.0256 -1.0000 -1.0000 5546736 1580626547.80 151.5355 59.9986 32.0000 1.9885 1.9891 417.8240 417.9947 0.0256 -1.0000 -1.0000 5546799 1580626547.90 151.5478 59.9986 32.0000 1.9883 1.9890 417.7991 417.9705 0.0258 -1.0000 -1.0000 5546861 1580626548.00 151.5478 59.9986 32.0000 1.9880 1.9887 417.7476 417.9184 0.0256 -1.0000 -1.0000 5546940 1580626548.10 151.5478 59.9986 32.0000 1.9882 1.9889 417.8604 418.0315 0.0257 -1.0000 -1.0000 5547189 1580626548.20 151.5478 59.9986 32.0000 1.9877 1.9884 417.8617 418.0331 0.0258 -1.0000 -1.0000 5547252 1580626548.30 151.5478 59.9986 32.0000 1.9867 1.9874 417.9493 418.1213 0.0258 -1.0000 -1.0000 5547330 1580626548.40 151.5055 59.9986 32.0000 1.9878 1.9885 417.7550 417.9260 0.0257 -1.0000 -1.0000 5547393 1580626548.50 151.4671 59.9986 32.0000 1.9882 1.9889 417.7058 417.8768 0.0257 -1.0000 -1.0000 5547455 1580626548.60 151.4671 59.9986 32.0000 1.9892 1.9898 417.7140 417.8849 0.0257 -1.0000 -1.0000 5547534 1580626548.70 151.4671 59.9986 32.0000 1.9881 1.9888 417.7780 417.9485 0.0257 -1.0000 -1.0000 5547596 1580626548.80 151.4671 59.9986 32.0000 1.9868 1.9875 417.9582 418.1301 0.0258 -1.0000 -1.0000 5547659 1580626548.90 151.4671 59.9986 32.0000 1.9876 1.9883 417.8373 418.0086 0.0257 -1.0000 -1.0000 5547721 1580626549.00 151.5768 59.9986 32.0000 1.9884 1.9891 417.7359 417.9067 0.0257 -1.0000 -1.0000 5547783 1580626549.10 151.5768 59.9986 32.0000 1.9896 1.9903 417.6946 417.8656 0.0257 -1.0000 -1.0000 5547940 1580626549.20 151.5768 59.9986 32.0000 1.9877 1.9884 417.7892 417.9607 0.0258 -1.0000 -1.0000 5548002 1580626549.30 151.5768 59.9986 32.0000 1.9875 1.9881 417.8707 418.0416 0.0257 -1.0000 -1.0000 5548064 1580626549.40 151.5768 59.9986 32.0000 1.9874 1.9881 417.9497 418.1206 0.0257 -1.0000 -1.0000 5548143 1580626549.50 151.6166 59.9986 32.0000 1.9874 1.9881 417.8963 418.0673 0.0257 -1.0000 -1.0000 5548205 1580626549.60 151.6246 59.9986 32.0000 1.9881 1.9888 417.7056 417.8771 0.0258 -1.0000 -1.0000 5549221 1580626549.70 151.6246 59.9986 32.0000 1.9884 1.9891 417.7088 417.8796 0.0256 -1.0000 -1.0000 5549299 1580626549.80 151.6246 59.9986 32.0000 1.9874 1.9880 417.8613 418.0323 0.0258 -1.0000 -1.0000 5549361 1580626549.90 151.6246 59.9986 32.0000 1.9875 1.9882 418.0060 418.1767 0.0257 -1.0000 -1.0000 5549424 1580626550.00 151.6246 59.9986 32.0000 1.9879 1.9886 417.9327 418.1044 0.0258 -1.0000 -1.0000 5549486 1580626550.10 151.6245 59.9982 32.0000 1.9872 1.9879 417.9092 418.0813 0.0258 -1.0000 -1.0000 5549564 1580626550.20 151.6245 59.9982 32.0000 1.9885 1.9891 417.7615 417.9326 0.0257 -1.0000 -1.0000 5549611 1580626550.30 151.6245 59.9982 32.0000 1.9879 1.9885 417.7766 417.9473 0.0256 -1.0000 -1.0000 5549689 1580626550.40 151.6245 59.9982 32.0000 1.9874 1.9881 417.7933 417.9642 0.0257 -1.0000 -1.0000 5549752 1580626550.50 151.6245 59.9982 32.0000 1.9874 1.9881 417.8539 418.0251 0.0258 -1.0000 -1.0000 5549814 1580626550.60 151.6345 59.9982 32.0000 1.9883 1.9889 417.9262 418.0982 0.0258 -1.0000 -1.0000 5549893 1580626550.70 151.6345 59.9982 32.0000 1.9884 1.9891 417.7862 417.9580 0.0258 -1.0000 -1.0000 5549955 1580626550.80 151.6345 59.9982 32.0000 1.9883 1.9889 417.7126 417.8849 0.0258 -1.0000 -1.0000 5550018 1580626550.90 151.6345 59.9982 32.0000 1.9882 1.9889 417.7259 417.8975 0.0258 -1.0000 -1.0000 5550096 1580626551.00 151.6345 59.9982 32.0000 1.9869 1.9876 417.8998 418.0719 0.0258 -1.0000 -1.0000 5550159 1580626551.10 151.5658 59.9982 32.0000 1.9869 1.9876 417.8493 418.0208 0.0257 -1.0000 -1.0000 5550237 1580626551.20 151.5035 59.9982 32.0000 1.9880 1.9886 417.8083 417.9790 0.0257 -1.0000 -1.0000 5550299 1580626551.30 151.5035 59.9982 32.0000 1.9888 1.9895 417.7544 417.9261 0.0258 -1.0000 -1.0000 5550361 1580626551.40 151.5035 59.9982 32.0000 1.9881 1.9888 417.7481 417.9208 0.0259 -1.0000 -1.0000 5550440 1580626551.50 151.5035 59.9982 32.0000 1.9876 1.9883 417.8235 417.9959 0.0259 -1.0000 -1.0000 5550502 1580626551.60 151.5035 59.9982 32.0000 1.9877 1.9884 417.8692 418.0404 0.0257 -1.0000 -1.0000 5550564 1580626551.70 151.5035 59.9982 32.0000 1.9873 1.9880 417.9366 418.1081 0.0257 -1.0000 -1.0000 5550643 1580626551.80 151.5035 59.9982 32.0000 1.9881 1.9888 417.7145 417.8852 0.0256 -1.0000 -1.0000 5550705 1580626551.90 151.5035 59.9982 32.0000 1.9879 1.9886 417.7127 417.8845 0.0259 -1.0000 -1.0000 5550768 1580626552.00 151.5035 59.9982 32.0000 1.9876 1.9883 417.8371 418.0075 0.0256 -1.0000 -1.0000 5550830 1580626552.10 151.5035 59.9982 32.0000 1.9878 1.9884 417.8993 418.0700 0.0256 -1.0000 -1.0000 5550893 1580626552.20 151.5035 59.9982 32.0000 1.9874 1.9880 417.8113 417.9826 0.0258 -1.0000 -1.0000 5550955 1580626552.30 151.4910 59.9982 32.0000 1.9885 1.9892 417.8313 418.0037 0.0259 -1.0000 -1.0000 5551033 1580626552.40 151.4910 59.9982 32.0000 1.9882 1.9889 417.7316 417.9040 0.0259 -1.0000 -1.0000 5551096 1580626552.50 151.4910 59.9982 32.0000 1.9883 1.9890 417.6397 417.8117 0.0258 -1.0000 -1.0000 5551158 1580626552.60 151.4910 59.9982 32.0000 1.9884 1.9891 417.6648 417.8366 0.0258 -1.0000 -1.0000 5551236 1580626552.70 151.4910 59.9982 32.0000 1.9877 1.9884 417.8159 417.9873 0.0257 -1.0000 -1.0000 5551674 1580626552.80 151.4872 59.9982 32.0000 1.9877 1.9884 417.9279 418.0999 0.0258 -1.0000 -1.0000 5551721 1580626552.90 151.4872 59.9982 32.0000 1.9885 1.9892 417.8166 417.9881 0.0257 -1.0000 -1.0000 5551799 1580626553.00 151.4872 59.9982 32.0000 1.9880 1.9887 417.7023 417.8739 0.0259 -1.0000 -1.0000 5551877 1580626553.10 151.4872 59.9982 32.0000 1.9878 1.9885 417.6895 417.8611 0.0258 -1.0000 -1.0000 5551955 1580626553.20 151.4872 59.9982 32.0000 1.9875 1.9882 417.8188 417.9902 0.0257 -1.0000 -1.0000 5552127 1580626553.30 151.4872 59.9982 32.0000 1.9879 1.9886 417.9336 418.1034 0.0255 -1.0000 -1.0000 5552189 1580626553.40 151.4857 59.9982 32.0000 1.9877 1.9884 417.8441 418.0156 0.0258 -1.0000 -1.0000 5552268 1580626553.50 151.4857 59.9982 32.0000 1.9877 1.9883 417.7675 417.9390 0.0258 -1.0000 -1.0000 5552330 1580626553.60 151.4857 59.9982 32.0000 1.9881 1.9888 417.6630 417.8347 0.0258 -1.0000 -1.0000 5552393 1580626553.70 151.4857 59.9982 32.0000 1.9882 1.9888 417.7773 417.9484 0.0257 -1.0000 -1.0000 5552940 1580626553.80 151.4857 59.9982 32.0000 1.9872 1.9879 417.7888 417.9601 0.0257 -1.0000 -1.0000 5553002 1580626553.90 151.4755 59.9982 32.0000 1.9872 1.9879 417.9555 418.1269 0.0257 -1.0000 -1.0000 5553064 1580626554.00 151.4755 59.9982 32.0000 1.9877 1.9884 417.7235 417.8948 0.0258 -1.0000 -1.0000 5553143 1580626554.10 151.4755 59.9982 32.0000 1.9883 1.9890 417.7427 417.9147 0.0258 -1.0000 -1.0000 5553205 1580626554.20 151.4755 59.9982 32.0000 1.9883 1.9890 417.6421 417.8138 0.0258 -1.0000 -1.0000 5553346 1580626554.30 151.4755 59.9982 32.0000 1.9876 1.9883 417.7679 417.9388 0.0257 -1.0000 -1.0000 5553409 1580626554.40 151.4755 59.9982 32.0000 1.9871 1.9878 417.8914 418.0630 0.0258 -1.0000 -1.0000 5553471 1580626554.50 151.4725 59.9982 32.0000 1.9879 1.9886 417.9165 418.0880 0.0258 -1.0000 -1.0000 5553534 1580626554.60 151.4725 59.9982 32.0000 1.9873 1.9880 417.9401 418.1125 0.0258 -1.0000 -1.0000 5553611 1580626554.70 151.4725 59.9982 32.0000 1.9886 1.9892 417.7604 417.9322 0.0258 -1.0000 -1.0000 5553705 1580626554.80 151.4725 59.9982 32.0000 1.9884 1.9891 417.6978 417.8690 0.0257 -1.0000 -1.0000 5553768 1580626554.90 151.4725 59.9982 32.0000 1.9882 1.9889 417.7686 417.9402 0.0258 -1.0000 -1.0000 5553846 1580626555.00 151.4725 59.9982 32.0000 1.9873 1.9880 417.8067 417.9785 0.0259 -1.0000 -1.0000 5553909 1580626555.10 151.4725 59.9982 32.0000 1.9880 1.9886 417.7411 417.9135 0.0259 -1.0000 -1.0000 5553971 1580626555.20 151.4798 59.9983 32.0000 1.9882 1.9889 417.6438 417.8157 0.0258 -1.0000 -1.0000 5554205 1580626555.30 151.5431 59.9990 32.0000 1.9879 1.9886 417.6850 417.8569 0.0259 -1.0000 -1.0000 5554268 1580626555.40 151.5431 59.9990 32.0000 1.9871 1.9878 417.7835 417.9554 0.0258 -1.0000 -1.0000 5554346 1580626555.50 151.5431 59.9990 32.0000 1.9875 1.9882 417.9368 418.1085 0.0258 -1.0000 -1.0000 5554408 1580626555.60 151.5431 59.9990 32.0000 1.9882 1.9889 417.8865 418.0574 0.0256 -1.0000 -1.0000 5554471 1580626555.70 151.5431 59.9990 32.0000 1.9884 1.9890 417.7802 417.9511 0.0257 -1.0000 -1.0000 5554549 1580626555.80 151.5369 59.9990 32.0000 1.9876 1.9883 417.6977 417.8688 0.0257 -1.0000 -1.0000 5554783 1580626555.90 151.5369 59.9990 32.0000 1.9876 1.9883 417.7417 417.9139 0.0258 -1.0000 -1.0000 5554846 1580626556.00 151.5369 59.9990 32.0000 1.9877 1.9883 417.9085 418.0799 0.0258 -1.0000 -1.0000 5554908 1580626556.10 151.5369 59.9990 32.0000 1.9871 1.9878 417.8150 417.9865 0.0258 -1.0000 -1.0000 5554971 1580626556.20 151.5369 59.9990 32.0000 1.9871 1.9878 417.8165 417.9880 0.0258 -1.0000 -1.0000 5555033 1580626556.30 151.5198 59.9990 32.0000 1.9879 1.9886 417.7233 417.8948 0.0257 -1.0000 -1.0000 5555189 1580626556.40 151.5084 59.9990 32.0000 1.9881 1.9888 417.5142 417.6845 0.0257 -1.0000 -1.0000 5555252 1580626556.50 151.5084 59.9990 32.0000 1.9877 1.9884 417.6116 417.7832 0.0258 -1.0000 -1.0000 5555314 1580626556.60 151.5084 59.9990 32.0000 1.9867 1.9873 417.7830 417.9547 0.0258 -1.0000 -1.0000 5555393 1580626556.70 151.5084 59.9990 32.0000 1.9865 1.9872 417.8866 418.0580 0.0257 -1.0000 -1.0000 5555455 1580626556.80 151.5084 59.9990 32.0000 1.9872 1.9879 417.7589 417.9309 0.0259 -1.0000 -1.0000 5555518 1580626556.90 151.4964 59.9990 32.0000 1.9874 1.9881 417.7361 417.9073 0.0256 -1.0000 -1.0000 5555580 1580626557.00 151.4964 59.9990 32.0000 1.9881 1.9888 417.6249 417.7967 0.0258 -1.0000 -1.0000 5555643 1580626557.10 151.4964 59.9990 32.0000 1.9874 1.9881 417.7178 417.8890 0.0257 -1.0000 -1.0000 5555721 1580626557.20 151.4964 59.9990 32.0000 1.9867 1.9874 417.8167 417.9883 0.0258 -1.0000 -1.0000 5555783 1580626557.30 151.4964 59.9990 32.0000 1.9866 1.9873 417.9616 418.1328 0.0257 -1.0000 -1.0000 5556174 1580626557.40 151.5094 59.9990 32.0000 1.9874 1.9880 417.6820 417.8535 0.0257 -1.0000 -1.0000 5556237 1580626557.50 151.5106 59.9990 32.0000 1.9884 1.9891 417.6715 417.8424 0.0257 -1.0000 -1.0000 5556299 1580626557.60 151.5106 59.9990 32.0000 1.9875 1.9882 417.5566 417.7271 0.0256 -1.0000 -1.0000 5556361 1580626557.70 151.5106 59.9990 32.0000 1.9878 1.9885 417.8308 418.0016 0.0257 -1.0000 -1.0000 5556440 1580626557.80 151.5106 59.9990 32.0000 1.9869 1.9876 417.8719 418.0431 0.0257 -1.0000 -1.0000 5556674 1580626557.90 151.5106 59.9990 32.0000 1.9869 1.9876 417.6824 417.8538 0.0258 -1.0000 -1.0000 5556736 1580626558.00 151.4655 59.9990 32.0000 1.9871 1.9878 417.7443 417.9163 0.0257 -1.0000 -1.0000 5556799 1580626558.10 151.4655 59.9990 32.0000 1.9882 1.9889 417.6888 417.8600 0.0258 -1.0000 -1.0000 5556861 1580626558.20 151.4655 59.9990 32.0000 1.9879 1.9885 417.7415 417.9123 0.0257 -1.0000 -1.0000 5556924 1580626558.30 151.4655 59.9990 32.0000 1.9874 1.9881 417.9127 418.0848 0.0258 -1.0000 -1.0000 5557158 1580626558.40 151.4655 59.9990 32.0000 1.9874 1.9880 417.9339 418.1050 0.0257 -1.0000 -1.0000 5557221 1580626558.50 151.4486 59.9990 32.0000 1.9878 1.9885 417.6962 417.8678 0.0258 -1.0000 -1.0000 5557283 1580626558.60 151.4486 59.9990 32.0000 1.9872 1.9879 417.6491 417.8212 0.0257 -1.0000 -1.0000 5557361 1580626558.70 151.4486 59.9990 32.0000 1.9871 1.9878 417.8158 417.9867 0.0257 -1.0000 -1.0000 5557424 1580626558.80 151.4486 59.9990 32.0000 1.9869 1.9876 417.9612 418.1322 0.0257 -1.0000 -1.0000 5557659 1580626558.90 151.4486 59.9990 32.0000 1.9873 1.9880 417.8774 418.0489 0.0257 -1.0000 -1.0000 5557721 1580626559.00 151.4725 59.9990 32.0000 1.9884 1.9891 417.7552 417.9268 0.0258 -1.0000 -1.0000 5557783 1580626559.10 151.4756 59.9990 32.0000 1.9881 1.9888 417.6249 417.7971 0.0258 -1.0000 -1.0000 5557861 1580626559.20 151.4756 59.9990 32.0000 1.9891 1.9897 417.6661 417.8373 0.0257 -1.0000 -1.0000 5557924 1580626559.30 151.4756 59.9990 32.0000 1.9872 1.9879 417.8312 418.0030 0.0258 -1.0000 -1.0000 5558127 1580626559.40 151.4756 59.9990 32.0000 1.9875 1.9882 417.9452 418.1166 0.0257 -1.0000 -1.0000 5558205 1580626559.50 151.4756 59.9990 32.0000 1.9874 1.9881 417.9473 418.1196 0.0259 -1.0000 -1.0000 5558268 1580626559.60 151.4716 59.9992 32.0000 1.9879 1.9886 417.7593 417.9317 0.0258 -1.0000 -1.0000 5558330 1580626559.70 151.4655 59.9994 32.0000 1.9886 1.9893 417.6721 417.8435 0.0258 -1.0000 -1.0000 5558393 1580626559.80 151.4655 59.9994 32.0000 1.9885 1.9892 417.7901 417.9620 0.0258 -1.0000 -1.0000 5558455 1580626559.90 151.4655 59.9994 32.0000 1.9879 1.9886 417.8702 418.0412 0.0256 -1.0000 -1.0000 5559471 1580626560.00 151.4655 59.9994 32.0000 1.9878 1.9885 417.8457 418.0165 0.0257 -1.0000 -1.0000 5559534 1580626560.10 151.4655 59.9994 32.0000 1.9880 1.9887 417.8962 418.0682 0.0259 -1.0000 -1.0000 5559596 1580626560.20 151.4012 59.9994 32.0000 1.9877 1.9883 417.7058 417.8767 0.0256 -1.0000 -1.0000 5559674 1580626560.30 151.4012 59.9994 32.0000 1.9877 1.9884 417.5217 417.6934 0.0258 -1.0000 -1.0000 5559737 1580626560.40 151.4012 59.9994 32.0000 1.9875 1.9882 417.7988 417.9702 0.0257 -1.0000 -1.0000 5559799 1580626560.50 151.4012 59.9994 32.0000 1.9869 1.9876 417.8903 418.0613 0.0257 -1.0000 -1.0000 5559877 1580626560.60 151.4012 59.9994 32.0000 1.9875 1.9881 417.9366 418.1086 0.0258 -1.0000 -1.0000 5559939 1580626560.70 151.4157 59.9994 32.0000 1.9881 1.9888 417.8078 417.9793 0.0257 -1.0000 -1.0000 5600002 1580626560.80 151.4157 59.9994 32.0000 1.9880 1.9886 417.7192 417.8903 0.0257 -1.0000 -1.0000 5600064 1580626560.90 151.4157 59.9994 32.0000 1.9873 1.9879 417.7683 417.9381 0.0256 -1.0000 -1.0000 5600143 1580626561.00 151.4157 59.9994 32.0000 1.9874 1.9881 417.8519 418.0229 0.0256 -1.0000 -1.0000 5600205 1580626561.10 151.4157 59.9994 32.0000 1.9890 1.9896 417.8314 418.0023 0.0258 -1.0000 -1.0000 5600283 1580626561.20 151.4157 59.9994 32.0000 1.9896 1.9903 417.6931 417.8649 0.0258 -1.0000 -1.0000 5600330 1580626561.30 151.4782 59.9994 32.0000 1.9883 1.9890 417.7155 417.8870 0.0258 -1.0000 -1.0000 5600393 1580626561.40 151.4782 59.9994 32.0000 1.9876 1.9883 417.7150 417.8866 0.0258 -1.0000 -1.0000 5600471 1580626561.50 151.4782 59.9994 32.0000 1.9864 1.9870 417.8300 418.0021 0.0258 -1.0000 -1.0000 5600533 1580626561.60 151.4782 59.9994 32.0000 1.9868 1.9875 417.9158 418.0866 0.0256 -1.0000 -1.0000 5600596 1580626561.70 151.4782 59.9994 32.0000 1.9877 1.9884 417.9271 418.0988 0.0259 -1.0000 -1.0000 5600674 1580626561.80 151.4782 59.9994 32.0000 1.9881 1.9887 417.7610 417.9326 0.0258 -1.0000 -1.0000 5600736 1580626561.90 151.4782 59.9994 32.0000 1.9882 1.9889 417.7217 417.8930 0.0256 -1.0000 -1.0000 5601111 1580626562.00 151.4782 59.9994 32.0000 1.9872 1.9879 417.8442 418.0144 0.0256 -1.0000 -1.0000 5601189 1580626562.10 151.4782 59.9994 32.0000 1.9871 1.9878 417.8910 418.0613 0.0256 -1.0000 -1.0000 5601252 1580626562.20 151.4782 59.9994 32.0000 1.9881 1.9888 417.7877 417.9593 0.0258 -1.0000 -1.0000 5601314 1580626562.30 151.4782 59.9994 32.0000 1.9879 1.9886 417.7032 417.8746 0.0257 -1.0000 -1.0000 5601393 1580626562.40 151.5620 59.9994 32.0000 1.9882 1.9889 417.6920 417.8639 0.0259 -1.0000 -1.0000 5601455 1580626562.50 151.5620 59.9994 32.0000 1.9885 1.9892 417.6984 417.8708 0.0259 -1.0000 -1.0000 5601518 1580626562.60 151.5620 59.9994 32.0000 1.9872 1.9878 417.8357 418.0077 0.0258 -1.0000 -1.0000 5601596 1580626562.70 151.5620 59.9994 32.0000 1.9875 1.9882 417.8282 417.9994 0.0257 -1.0000 -1.0000 5601658 1580626562.80 151.5620 59.9994 32.0000 1.9876 1.9882 417.7959 417.9674 0.0257 -1.0000 -1.0000 5601721 1580626562.90 151.5620 59.9994 32.0000 1.9880 1.9887 417.7672 417.9384 0.0257 -1.0000 -1.0000 5601799 1580626563.00 151.5555 59.9994 32.0000 1.9877 1.9884 417.8129 417.9848 0.0258 -1.0000 -1.0000 5601940 1580626563.10 151.5550 59.9994 32.0000 1.9872 1.9878 417.8387 418.0094 0.0257 -1.0000 -1.0000 5602033 1580626563.20 151.5550 59.9994 32.0000 1.9873 1.9879 417.8980 418.0692 0.0257 -1.0000 -1.0000 5602096 1580626563.30 151.5550 59.9994 32.0000 1.9878 1.9885 417.9909 418.1621 0.0257 -1.0000 -1.0000 5602174 1580626563.40 151.5550 59.9994 32.0000 1.9880 1.9887 417.6634 417.8345 0.0257 -1.0000 -1.0000 5602236 1580626563.50 151.5550 59.9994 32.0000 1.9887 1.9893 417.6695 417.8415 0.0259 -1.0000 -1.0000 5602299 1580626563.60 151.5082 59.9994 32.0000 1.9881 1.9888 417.7139 417.8847 0.0257 -1.0000 -1.0000 5602361 1580626563.70 151.5082 59.9994 32.0000 1.9871 1.9878 417.7722 417.9448 0.0259 -1.0000 -1.0000 5602440 1580626563.80 151.5082 59.9994 32.0000 1.9862 1.9869 417.9161 418.0879 0.0258 -1.0000 -1.0000 5602502 1580626563.90 151.5082 59.9994 32.0000 1.9870 1.9877 417.9235 418.0944 0.0256 -1.0000 -1.0000 5602564 1580626564.00 151.5082 59.9994 32.0000 1.9877 1.9884 417.8274 417.9983 0.0258 -1.0000 -1.0000 5602674 1580626564.10 151.5409 59.9994 32.0000 1.9876 1.9883 417.6859 417.8580 0.0259 -1.0000 -1.0000 5602736 1580626564.20 151.5550 59.9994 32.0000 1.9879 1.9886 417.7876 417.9598 0.0259 -1.0000 -1.0000 5602799 1580626564.30 151.5550 59.9994 32.0000 1.9873 1.9879 417.8113 417.9827 0.0257 -1.0000 -1.0000 5602877 1580626564.40 151.5550 59.9994 32.0000 1.9873 1.9880 417.8712 418.0419 0.0257 -1.0000 -1.0000 5602940 1580626564.50 151.5550 59.9994 32.0000 1.9877 1.9883 417.8039 417.9756 0.0258 -1.0000 -1.0000 5603174 1580626564.60 151.5550 59.9994 32.0000 1.9881 1.9888 417.6802 417.8518 0.0258 -1.0000 -1.0000 5603252 1580626564.70 151.3862 59.9987 32.0000 1.9885 1.9892 417.7002 417.8715 0.0258 -1.0000 -1.0000 5603299 1580626564.80 151.3862 59.9987 32.0000 1.9877 1.9883 417.7544 417.9273 0.0259 -1.0000 -1.0000 5603361 1580626564.90 151.3862 59.9987 32.0000 1.9867 1.9874 417.9309 418.1019 0.0256 -1.0000 -1.0000 5603439 1580626565.00 151.3862 59.9987 32.0000 1.9867 1.9874 417.8970 418.0682 0.0257 -1.0000 -1.0000 5604486 1580626565.10 151.3862 59.9987 32.0000 1.9875 1.9882 417.9350 418.1065 0.0258 -1.0000 -1.0000 5604564 1580626565.20 151.4040 59.9987 32.0000 1.9888 1.9895 417.7728 417.9444 0.0258 -1.0000 -1.0000 5604627 1580626565.30 151.4418 59.9987 32.0000 1.9878 1.9885 417.8085 417.9783 0.0254 -1.0000 -1.0000 5604689 1580626565.40 151.4418 59.9987 32.0000 1.9872 1.9879 417.9092 418.0812 0.0258 -1.0000 -1.0000 5604768 1580626565.50 151.4418 59.9987 32.0000 1.9873 1.9880 417.9614 418.1337 0.0259 -1.0000 -1.0000 5604830 1580626565.60 151.4418 59.9987 32.0000 1.9880 1.9887 417.8499 418.0214 0.0257 -1.0000 -1.0000 5604893 1580626565.70 151.4418 59.9987 32.0000 1.9881 1.9888 417.7075 417.8782 0.0257 -1.0000 -1.0000 5604955 1580626565.80 151.4682 59.9987 32.0000 1.9883 1.9890 417.6712 417.8425 0.0258 -1.0000 -1.0000 5605018 1580626565.90 151.4682 59.9987 32.0000 1.9881 1.9887 417.7810 417.9522 0.0257 -1.0000 -1.0000 5605111 1580626566.00 151.4682 59.9987 32.0000 1.9879 1.9885 417.9218 418.0918 0.0256 -1.0000 -1.0000 5605174 1580626566.10 151.4682 59.9987 32.0000 1.9887 1.9894 417.9515 418.1227 0.0257 -1.0000 -1.0000 5605252 1580626566.20 151.4682 59.9987 32.0000 1.9877 1.9884 418.0136 418.1848 0.0257 -1.0000 -1.0000 5605314 1580626566.30 151.4908 59.9987 32.0000 1.9879 1.9886 417.8156 417.9863 0.0257 -1.0000 -1.0000 5605393 1580626566.40 151.4945 59.9987 32.0000 1.9881 1.9888 417.7393 417.9102 0.0257 -1.0000 -1.0000 5605455 1580626566.50 151.4945 59.9987 32.0000 1.9872 1.9879 417.8166 417.9879 0.0257 -1.0000 -1.0000 5605518 1580626566.60 151.4945 59.9987 32.0000 1.9864 1.9871 417.9037 418.0747 0.0257 -1.0000 -1.0000 5605596 1580626566.70 151.4945 59.9987 32.0000 1.9865 1.9872 417.9468 418.1181 0.0258 -1.0000 -1.0000 5605658 1580626566.80 151.4945 59.9987 32.0000 1.9885 1.9892 417.7610 417.9314 0.0256 -1.0000 -1.0000 5605721 1580626566.90 151.4945 59.9987 32.0000 1.9885 1.9892 417.7799 417.9510 0.0257 -1.0000 -1.0000 5605799 1580626567.00 151.4945 59.9987 32.0000 1.9883 1.9890 417.7262 417.8976 0.0257 -1.0000 -1.0000 5606377 1580626567.10 151.4945 59.9987 32.0000 1.9879 1.9886 417.8503 418.0215 0.0257 -1.0000 -1.0000 5606455 1580626567.20 151.4945 59.9987 32.0000 1.9879 1.9885 417.8394 418.0105 0.0257 -1.0000 -1.0000 5606518 1580626567.30 151.4945 59.9987 32.0000 1.9868 1.9874 418.0621 418.2326 0.0256 -1.0000 -1.0000 5606580 1580626567.40 151.5300 59.9987 32.0000 1.9871 1.9878 417.8666 418.0382 0.0258 -1.0000 -1.0000 5606658 1580626567.50 151.5300 59.9987 32.0000 1.9882 1.9888 417.7013 417.8726 0.0257 -1.0000 -1.0000 5606721 1580626567.60 151.5300 59.9987 32.0000 1.9881 1.9887 417.7237 417.8950 0.0257 -1.0000 -1.0000 5606783 1580626567.70 151.5300 59.9987 32.0000 1.9882 1.9889 417.8460 418.0160 0.0256 -1.0000 -1.0000 5606846 1580626567.80 151.5331 59.9987 32.0000 1.9878 1.9885 417.9970 418.1679 0.0256 -1.0000 -1.0000 5606908 1580626567.90 151.5336 59.9987 32.0000 1.9872 1.9879 417.8657 418.0371 0.0259 -1.0000 -1.0000 5606971 1580626568.00 151.5336 59.9987 32.0000 1.9879 1.9886 417.8598 418.0309 0.0257 -1.0000 -1.0000 5607049 1580626568.10 151.5336 59.9987 32.0000 1.9888 1.9895 417.6267 417.7978 0.0257 -1.0000 -1.0000 5607158 1580626568.20 151.5336 59.9987 32.0000 1.9878 1.9885 417.7853 417.9568 0.0258 -1.0000 -1.0000 5607221 1580626568.30 151.5336 59.9987 32.0000 1.9876 1.9882 417.7806 417.9516 0.0257 -1.0000 -1.0000 5607299 1580626568.40 151.5336 59.9987 32.0000 1.9874 1.9881 417.8999 418.0706 0.0256 -1.0000 -1.0000 5607361 1580626568.50 151.5336 59.9987 32.0000 1.9869 1.9876 417.9578 418.1298 0.0258 -1.0000 -1.0000 5607424 1580626568.60 151.5526 59.9987 32.0000 1.9878 1.9885 417.6463 417.8175 0.0257 -1.0000 -1.0000 5607502 1580626568.70 151.5526 59.9987 32.0000 1.9882 1.9889 417.6253 417.7970 0.0258 -1.0000 -1.0000 5607564 1580626568.80 151.5526 59.9987 32.0000 1.9883 1.9889 417.7361 417.9076 0.0258 -1.0000 -1.0000 5607627 1580626568.90 151.5526 59.9987 32.0000 1.9875 1.9882 417.8609 418.0325 0.0257 -1.0000 -1.0000 5607705 1580626569.00 151.5526 59.9987 32.0000 1.9874 1.9881 417.8806 418.0518 0.0258 -1.0000 -1.0000 5607768 1580626569.10 151.5526 59.9987 32.0000 1.9873 1.9880 417.7604 417.9314 0.0257 -1.0000 -1.0000 5607877 1580626569.20 151.5526 59.9987 32.0000 1.9867 1.9873 417.8463 418.0170 0.0256 -1.0000 -1.0000 5607940 1580626569.30 151.5526 59.9987 32.0000 1.9875 1.9882 417.7001 417.8706 0.0256 -1.0000 -1.0000 5608002 1580626569.40 151.5526 59.9987 32.0000 1.9881 1.9887 417.6217 417.7926 0.0257 -1.0000 -1.0000 5608064 1580626569.50 151.5526 59.9987 32.0000 1.9877 1.9884 417.7261 417.8969 0.0257 -1.0000 -1.0000 5608127 1580626569.60 151.5526 59.9987 32.0000 1.9870 1.9877 417.7986 417.9700 0.0257 -1.0000 -1.0000 5608986 1580626569.70 151.5189 59.9989 32.0000 1.9874 1.9880 417.7153 417.8873 0.0258 -1.0000 -1.0000 5609064 1580626569.80 151.5189 59.9989 32.0000 1.9877 1.9883 417.6848 417.8552 0.0257 -1.0000 -1.0000 5609127 1580626569.90 151.5189 59.9989 32.0000 1.9878 1.9884 417.5945 417.7654 0.0257 -1.0000 -1.0000 5609189 1580626570.00 151.5189 59.9989 32.0000 1.9869 1.9876 417.6711 417.8416 0.0256 -1.0000 -1.0000 5609252 1580626570.10 151.5189 59.9989 32.0000 1.9869 1.9875 417.8054 417.9767 0.0258 -1.0000 -1.0000 5609314 1580626570.20 151.5189 59.9989 32.0000 1.9870 1.9876 417.9385 418.1090 0.0255 -1.0000 -1.0000 5609377 1580626570.30 151.4692 59.9989 32.0000 1.9866 1.9873 417.8891 418.0597 0.0257 -1.0000 -1.0000 5609455 1580626570.40 151.4692 59.9989 32.0000 1.9871 1.9877 417.7327 417.9044 0.0258 -1.0000 -1.0000 5609518 1580626570.50 151.4692 59.9989 32.0000 1.9875 1.9881 417.5276 417.6986 0.0257 -1.0000 -1.0000 5609580 1580626570.60 151.4692 59.9989 32.0000 1.9871 1.9878 417.6370 417.8077 0.0256 -1.0000 -1.0000 5609658 1580626570.70 151.4692 59.9989 32.0000 1.9876 1.9882 417.6930 417.8637 0.0257 -1.0000 -1.0000 5609721 1580626570.80 151.4689 59.9989 32.0000 1.9874 1.9880 417.7536 417.9244 0.0256 -1.0000 -1.0000 5609783 1580626570.90 151.4669 59.9989 32.0000 1.9871 1.9878 417.7115 417.8818 0.0256 -1.0000 -1.0000 5609846 1580626571.00 151.4669 59.9989 32.0000 1.9877 1.9884 417.6829 417.8542 0.0257 -1.0000 -1.0000 5609908 1580626571.10 151.4669 59.9989 32.0000 1.9879 1.9886 417.6824 417.8532 0.0256 -1.0000 -1.0000 5610143 1580626571.20 151.4669 59.9989 32.0000 1.9877 1.9883 417.8496 418.0195 0.0256 -1.0000 -1.0000 5610205 1580626571.30 151.4669 59.9989 32.0000 1.9866 1.9872 417.8766 418.0474 0.0257 -1.0000 -1.0000 5610283 1580626571.40 151.4669 59.9989 32.0000 1.9873 1.9880 417.8994 418.0709 0.0257 -1.0000 -1.0000 5610346 1580626571.50 151.4669 59.9989 32.0000 1.9872 1.9878 417.7779 417.9486 0.0257 -1.0000 -1.0000 5610408 1580626571.60 151.4669 59.9989 32.0000 1.9888 1.9894 417.6566 417.8274 0.0256 -1.0000 -1.0000 5610643 1580626571.70 151.4669 59.9989 32.0000 1.9878 1.9884 417.7341 417.9050 0.0257 -1.0000 -1.0000 5610705 1580626571.80 151.4669 59.9989 32.0000 1.9877 1.9884 417.8084 417.9797 0.0257 -1.0000 -1.0000 5610768 1580626571.90 151.4497 59.9989 32.0000 1.9875 1.9882 417.8575 418.0280 0.0256 -1.0000 -1.0000 5610830 1580626572.00 151.4118 59.9989 32.0000 1.9881 1.9888 417.7089 417.8795 0.0257 -1.0000 -1.0000 5610908 1580626572.10 151.4118 59.9989 32.0000 1.9880 1.9887 417.6968 417.8679 0.0257 -1.0000 -1.0000 5611393 1580626572.20 151.4118 59.9989 32.0000 1.9874 1.9880 417.6653 417.8354 0.0256 -1.0000 -1.0000 5611455 1580626572.30 151.4118 59.9989 32.0000 1.9876 1.9882 417.7846 417.9545 0.0255 -1.0000 -1.0000 5611518 1580626572.40 151.4118 59.9989 32.0000 1.9870 1.9877 417.8412 418.0124 0.0257 -1.0000 -1.0000 5611580 1580626572.50 151.4400 59.9989 32.0000 1.9868 1.9874 417.8147 417.9861 0.0258 -1.0000 -1.0000 5611658 1580626572.60 151.4400 59.9989 32.0000 1.9876 1.9883 417.7339 417.9049 0.0257 -1.0000 -1.0000 5611736 1580626572.70 151.4400 59.9989 32.0000 1.9874 1.9881 417.6000 417.7708 0.0257 -1.0000 -1.0000 5611908 1580626572.80 151.4400 59.9989 32.0000 1.9880 1.9887 417.8160 417.9867 0.0256 -1.0000 -1.0000 5611971 1580626572.90 151.4400 59.9989 32.0000 1.9875 1.9881 417.9322 418.1031 0.0257 -1.0000 -1.0000 5612049 1580626573.00 151.4304 59.9989 32.0000 1.9876 1.9882 417.9193 418.0905 0.0257 -1.0000 -1.0000 5612111 1580626573.10 151.4304 59.9989 32.0000 1.9884 1.9891 417.6729 417.8439 0.0257 -1.0000 -1.0000 5612190 1580626573.20 151.4304 59.9989 32.0000 1.9882 1.9889 417.6782 417.8487 0.0256 -1.0000 -1.0000 5612377 1580626573.30 151.4304 59.9989 32.0000 1.9878 1.9884 417.7542 417.9251 0.0256 -1.0000 -1.0000 5612440 1580626573.40 151.4304 59.9989 32.0000 1.9875 1.9882 417.8408 418.0107 0.0256 -1.0000 -1.0000 5612502 1580626573.50 151.4304 59.9989 32.0000 1.9879 1.9885 417.9290 418.1001 0.0257 -1.0000 -1.0000 5612564 1580626573.60 151.4842 59.9989 32.0000 1.9877 1.9884 417.8489 418.0195 0.0256 -1.0000 -1.0000 5612627 1580626573.70 151.5001 59.9989 32.0000 1.9883 1.9890 417.7283 417.8994 0.0257 -1.0000 -1.0000 5612705 1580626573.80 151.5001 59.9989 32.0000 1.9876 1.9883 417.6972 417.8680 0.0257 -1.0000 -1.0000 5612768 1580626573.90 151.5001 59.9989 32.0000 1.9877 1.9884 417.7926 417.9636 0.0257 -1.0000 -1.0000 5612830 1580626574.00 151.5001 59.9989 32.0000 1.9871 1.9878 417.9550 418.1253 0.0256 -1.0000 -1.0000 5612908 1580626574.10 151.5001 59.9989 32.0000 1.9870 1.9877 417.9386 418.1086 0.0255 -1.0000 -1.0000 5612971 1580626574.20 151.5374 59.9989 32.0000 1.9877 1.9884 417.7073 417.8776 0.0256 -1.0000 -1.0000 5613033 1580626574.30 151.5374 59.9989 32.0000 1.9884 1.9891 417.7197 417.8902 0.0257 -1.0000 -1.0000 5613096 1580626574.40 151.5374 59.9989 32.0000 1.9881 1.9888 417.7549 417.9255 0.0256 -1.0000 -1.0000 5613158 1580626574.50 151.5374 59.9989 32.0000 1.9874 1.9880 417.9959 418.1672 0.0257 -1.0000 -1.0000 5613221 1580626574.60 151.5374 59.9989 32.0000 1.9874 1.9881 417.9090 418.0801 0.0257 -1.0000 -1.0000 5613299 1580626574.70 151.5116 59.9990 32.0000 1.9878 1.9885 417.7802 417.9509 0.0256 -1.0000 -1.0000 5613424 1580626574.80 151.5112 59.9990 32.0000 1.9877 1.9884 417.6951 417.8661 0.0257 -1.0000 -1.0000 5613486 1580626574.90 151.5112 59.9990 32.0000 1.9882 1.9888 417.6400 417.8106 0.0256 -1.0000 -1.0000 5613564 1580626575.00 151.5112 59.9990 32.0000 1.9876 1.9883 417.6632 417.8336 0.0256 -1.0000 -1.0000 5613627 1580626575.10 151.5112 59.9990 32.0000 1.9871 1.9878 417.8752 418.0465 0.0258 -1.0000 -1.0000 5613690 1580626575.20 151.5112 59.9990 32.0000 1.9868 1.9875 417.8761 418.0478 0.0258 -1.0000 -1.0000 5613924 1580626575.30 151.5098 59.9990 32.0000 1.9877 1.9884 417.7486 417.9198 0.0257 -1.0000 -1.0000 5613986 1580626575.40 151.4661 59.9990 32.0000 1.9885 1.9892 417.6647 417.8352 0.0257 -1.0000 -1.0000 5614049 1580626575.50 151.4661 59.9990 32.0000 1.9879 1.9885 417.7746 417.9459 0.0256 -1.0000 -1.0000 5614111 1580626575.60 151.4661 59.9990 32.0000 1.9877 1.9884 417.9030 418.0735 0.0257 -1.0000 -1.0000 5614174 1580626575.70 151.4661 59.9990 32.0000 1.9873 1.9880 417.7474 417.9178 0.0256 -1.0000 -1.0000 5614471 1580626575.80 151.4661 59.9990 32.0000 1.9865 1.9872 417.8094 417.9802 0.0256 -1.0000 -1.0000 5614533 1580626575.90 151.5013 59.9990 32.0000 1.9879 1.9886 417.7595 417.9305 0.0257 -1.0000 -1.0000 5614596 1580626576.00 151.5304 59.9990 32.0000 1.9882 1.9889 417.6980 417.8694 0.0257 -1.0000 -1.0000 5614690 1580626576.10 151.5304 59.9990 32.0000 1.9874 1.9881 417.7373 417.9085 0.0257 -1.0000 -1.0000 5614752 1580626576.20 151.5304 59.9990 32.0000 1.9874 1.9880 417.7786 417.9495 0.0257 -1.0000 -1.0000 5614940 1580626576.30 151.5304 59.9990 32.0000 1.9870 1.9877 417.8753 418.0456 0.0256 -1.0000 -1.0000 5615018 1580626576.40 151.5291 59.9990 32.0000 1.9871 1.9878 417.7907 417.9609 0.0255 -1.0000 -1.0000 5615080 1580626576.50 151.5064 59.9990 32.0000 1.9883 1.9890 417.5819 417.7528 0.0257 -1.0000 -1.0000 5615143 1580626576.60 151.5064 59.9990 32.0000 1.9879 1.9886 417.7295 417.9003 0.0256 -1.0000 -1.0000 5615205 1580626576.70 151.5064 59.9990 32.0000 1.9882 1.9889 417.6918 417.8623 0.0256 -1.0000 -1.0000 5615283 1580626576.80 151.5064 59.9990 32.0000 1.9869 1.9876 417.8105 417.9812 0.0256 -1.0000 -1.0000 5615408 1580626576.90 151.5064 59.9990 32.0000 1.9869 1.9876 417.9360 418.1058 0.0255 -1.0000 -1.0000 5615471 1580626577.00 151.5310 59.9990 32.0000 1.9873 1.9880 417.8164 417.9863 0.0256 -1.0000 -1.0000 5615534 1580626577.10 151.5310 59.9990 32.0000 1.9880 1.9887 417.7456 417.9161 0.0256 -1.0000 -1.0000 5615611 1580626577.20 151.5310 59.9990 32.0000 1.9890 1.9896 417.6430 417.8137 0.0257 -1.0000 -1.0000 5615674 1580626577.30 151.5310 59.9990 32.0000 1.9875 1.9882 417.7006 417.8719 0.0257 -1.0000 -1.0000 5615893 1580626577.40 151.5310 59.9990 32.0000 1.9877 1.9883 417.7986 417.9695 0.0256 -1.0000 -1.0000 5615971 1580626577.50 151.5240 59.9990 32.0000 1.9873 1.9879 417.7912 417.9619 0.0257 -1.0000 -1.0000 5616034 1580626577.60 151.4098 59.9990 32.0000 1.9874 1.9881 417.7233 417.8942 0.0257 -1.0000 -1.0000 5616096 1580626577.70 151.4098 59.9990 32.0000 1.9880 1.9887 417.6293 417.8004 0.0257 -1.0000 -1.0000 5616174 1580626577.80 151.4098 59.9990 32.0000 1.9878 1.9885 417.6686 417.8401 0.0258 -1.0000 -1.0000 5616643 1580626577.90 151.4098 59.9990 32.0000 1.9872 1.9879 417.8043 417.9756 0.0257 -1.0000 -1.0000 5616705 1580626578.00 151.4098 59.9990 32.0000 1.9876 1.9883 417.9202 418.0904 0.0256 -1.0000 -1.0000 5616783 1580626578.10 151.5048 59.9990 32.0000 1.9866 1.9873 417.9464 418.1168 0.0256 -1.0000 -1.0000 5616846 1580626578.20 151.5048 59.9990 32.0000 1.9874 1.9881 417.8928 418.0633 0.0256 -1.0000 -1.0000 5616908 1580626578.30 151.5048 59.9990 32.0000 1.9885 1.9891 417.7014 417.8713 0.0256 -1.0000 -1.0000 5617158 1580626578.40 151.5048 59.9990 32.0000 1.9873 1.9880 417.6339 417.8051 0.0257 -1.0000 -1.0000 5617221 1580626578.50 151.5048 59.9990 32.0000 1.9881 1.9888 417.6936 417.8649 0.0257 -1.0000 -1.0000 5617283 1580626578.60 151.4748 59.9990 32.0000 1.9872 1.9878 417.8263 417.9971 0.0257 -1.0000 -1.0000 5617346 1580626578.70 151.4179 59.9990 32.0000 1.9883 1.9890 417.9046 418.0765 0.0258 -1.0000 -1.0000 5617424 1580626578.80 151.4179 59.9990 32.0000 1.9885 1.9892 417.7773 417.9488 0.0257 -1.0000 -1.0000 5617658 1580626578.90 151.4179 59.9990 32.0000 1.9877 1.9884 417.6647 417.8356 0.0257 -1.0000 -1.0000 5617736 1580626579.00 151.4179 59.9990 32.0000 1.9878 1.9884 417.7337 417.9042 0.0256 -1.0000 -1.0000 5617799 1580626579.10 151.4179 59.9990 32.0000 1.9874 1.9881 417.8760 418.0474 0.0258 -1.0000 -1.0000 5617861 1580626579.20 151.4322 59.9990 32.0000 1.9872 1.9879 417.9129 418.0841 0.0257 -1.0000 -1.0000 5617924 1580626579.30 151.4322 59.9990 32.0000 1.9865 1.9871 417.9052 418.0756 0.0256 -1.0000 -1.0000 5617986 1580626579.40 151.4322 59.9990 32.0000 1.9883 1.9890 417.8081 417.9785 0.0256 -1.0000 -1.0000 5618174 1580626579.50 151.4322 59.9990 32.0000 1.9887 1.9893 417.6703 417.8409 0.0256 -1.0000 -1.0000 5618237 1580626579.60 151.4322 59.9990 32.0000 1.9877 1.9884 417.6793 417.8501 0.0257 -1.0000 -1.0000 5618299 1580626579.70 151.4439 59.9992 32.0000 1.9877 1.9884 417.7538 417.9245 0.0257 -1.0000 -1.0000 5618377 1580626579.80 151.4563 59.9993 32.0000 1.9878 1.9885 417.9126 418.0836 0.0257 -1.0000 -1.0000 5618440 1580626579.90 151.4563 59.9993 32.0000 1.9874 1.9880 417.8385 418.0093 0.0257 -1.0000 -1.0000 5618705 1580626580.00 151.4563 59.9993 32.0000 1.9876 1.9883 417.6998 417.8705 0.0256 -1.0000 -1.0000 5618768 1580626580.10 151.4563 59.9993 32.0000 1.9874 1.9881 417.6617 417.8323 0.0257 -1.0000 -1.0000 5618830 1580626580.20 151.4563 59.9993 32.0000 1.9878 1.9884 417.8644 418.0352 0.0256 -1.0000 -1.0000 5618893 1580626580.30 151.4993 59.9993 32.0000 1.9874 1.9881 417.9328 418.1031 0.0256 -1.0000 -1.0000 5618971 1580626580.40 151.4993 59.9993 32.0000 1.9879 1.9885 417.8890 418.0598 0.0257 -1.0000 -1.0000 5619143 1580626580.50 151.4993 59.9993 32.0000 1.9886 1.9893 417.8036 417.9751 0.0258 -1.0000 -1.0000 5619205 1580626580.60 151.4993 59.9993 32.0000 1.9882 1.9889 417.6803 417.8506 0.0255 -1.0000 -1.0000 5619283 1580626580.70 151.4993 59.9993 32.0000 1.9879 1.9886 417.6635 417.8338 0.0256 -1.0000 -1.0000 5619346 1580626580.80 151.5320 59.9993 32.0000 1.9890 1.9897 417.6735 417.8444 0.0257 -1.0000 -1.0000 5619408 1580626580.90 151.5324 59.9993 32.0000 1.9877 1.9883 417.9994 418.1706 0.0257 -1.0000 -1.0000 5619643 1580626581.00 151.5324 59.9993 32.0000 1.9872 1.9878 417.9540 418.1245 0.0255 -1.0000 -1.0000 5619705 1580626581.10 151.5324 59.9993 32.0000 1.9883 1.9890 417.7530 417.9234 0.0257 -1.0000 -1.0000 5619783 1580626581.20 151.5324 59.9993 32.0000 1.9880 1.9887 417.7051 417.8752 0.0256 -1.0000 -1.0000 5619846 1580626581.30 151.5243 59.9993 32.0000 1.9879 1.9885 417.7231 417.8947 0.0258 -1.0000 -1.0000 5619908 1580626581.40 151.5145 59.9993 32.0000 1.9875 1.9882 417.7762 417.9472 0.0256 -1.0000 -1.0000 5620408 1580626581.50 151.5145 59.9993 32.0000 1.9877 1.9883 417.9178 418.0890 0.0257 -1.0000 -1.0000 5620471 1580626581.60 151.5145 59.9993 32.0000 1.9870 1.9877 417.8707 418.0414 0.0256 -1.0000 -1.0000 5620533 1580626581.70 151.5145 59.9993 32.0000 1.9884 1.9891 417.8363 418.0060 0.0255 -1.0000 -1.0000 5620611 1580626581.80 151.5145 59.9993 32.0000 1.9887 1.9893 417.7726 417.9434 0.0257 -1.0000 -1.0000 5620674 1580626581.90 151.5467 59.9993 32.0000 1.9875 1.9882 417.6896 417.8609 0.0257 -1.0000 -1.0000 5620908 1580626582.00 151.5467 59.9993 32.0000 1.9878 1.9885 417.8716 418.0426 0.0257 -1.0000 -1.0000 5620971 1580626582.10 151.5467 59.9993 32.0000 1.9870 1.9877 417.8791 418.0491 0.0256 -1.0000 -1.0000 5621033 1580626582.20 151.5467 59.9993 32.0000 1.9878 1.9884 417.9157 418.0868 0.0257 -1.0000 -1.0000 5621096 1580626582.30 151.5467 59.9993 32.0000 1.9884 1.9891 417.8406 418.0117 0.0257 -1.0000 -1.0000 5621174 1580626582.40 151.5542 59.9993 32.0000 1.9882 1.9888 417.7557 417.9261 0.0256 -1.0000 -1.0000 5621377 1580626582.50 151.5684 59.9993 32.0000 1.9888 1.9895 417.7425 417.9131 0.0256 -1.0000 -1.0000 5621439 1580626582.60 151.5684 59.9993 32.0000 1.9883 1.9890 417.9318 418.1032 0.0258 -1.0000 -1.0000 5621518 1580626582.70 151.5684 59.9993 32.0000 1.9884 1.9891 417.9837 418.1553 0.0258 -1.0000 -1.0000 5621580 1580626582.80 151.5684 59.9993 32.0000 1.9885 1.9891 417.8651 418.0368 0.0258 -1.0000 -1.0000 5621643 1580626582.90 151.5684 59.9993 32.0000 1.9885 1.9892 417.7770 417.9476 0.0256 -1.0000 -1.0000 5621705 1580626583.00 151.5749 59.9993 32.0000 1.9884 1.9891 417.6618 417.8330 0.0257 -1.0000 -1.0000 5621940 1580626583.10 151.5749 59.9993 32.0000 1.9881 1.9888 417.7758 417.9462 0.0256 -1.0000 -1.0000 5622002 1580626583.20 151.5749 59.9993 32.0000 1.9874 1.9881 417.8577 418.0290 0.0258 -1.0000 -1.0000 5622080 1580626583.30 151.5749 59.9993 32.0000 1.9874 1.9881 417.8213 417.9925 0.0256 -1.0000 -1.0000 5622143 1580626583.40 151.5749 59.9993 32.0000 1.9886 1.9893 417.8157 417.9859 0.0256 -1.0000 -1.0000 5622205 1580626583.50 151.5485 59.9993 32.0000 1.9881 1.9888 417.7207 417.8912 0.0256 -1.0000 -1.0000 5622283 1580626583.60 151.5302 59.9993 32.0000 1.9874 1.9881 417.7775 417.9478 0.0256 -1.0000 -1.0000 5622346 1580626583.70 151.5302 59.9993 32.0000 1.9872 1.9879 417.9720 418.1428 0.0256 -1.0000 -1.0000 5622424 1580626583.80 151.5302 59.9993 32.0000 1.9873 1.9879 417.9354 418.1068 0.0258 -1.0000 -1.0000 5622486 1580626583.90 151.5302 59.9993 32.0000 1.9876 1.9883 417.7402 417.9105 0.0256 -1.0000 -1.0000 5622549 1580626584.00 151.5302 59.9993 32.0000 1.9878 1.9885 417.7445 417.9150 0.0256 -1.0000 -1.0000 5622643 1580626584.10 151.5062 59.9993 32.0000 1.9881 1.9887 417.6621 417.8338 0.0259 -1.0000 -1.0000 5622705 1580626584.20 151.5062 59.9993 32.0000 1.9877 1.9883 417.8009 417.9713 0.0256 -1.0000 -1.0000 5622768 1580626584.30 151.5062 59.9993 32.0000 1.9879 1.9886 417.9242 418.0950 0.0256 -1.0000 -1.0000 5622846 1580626584.40 151.5062 59.9993 32.0000 1.9878 1.9885 417.8192 417.9887 0.0255 -1.0000 -1.0000 5622924 1580626584.50 151.5062 59.9993 32.0000 1.9883 1.9890 417.7064 417.8772 0.0257 -1.0000 -1.0000 5623143 1580626584.60 151.4813 59.9997 32.0000 1.9875 1.9882 417.8215 417.9926 0.0257 -1.0000 -1.0000 5623221 1580626584.70 151.4717 59.9999 32.0000 1.9870 1.9877 417.9528 418.1234 0.0256 -1.0000 -1.0000 5623283 1580626584.80 151.4717 59.9999 32.0000 1.9870 1.9877 417.8713 418.0422 0.0257 -1.0000 -1.0000 5623346 1580626584.90 151.4717 59.9999 32.0000 1.9877 1.9884 417.8941 418.0653 0.0257 -1.0000 -1.0000 5623424 1580626585.00 151.4717 59.9999 32.0000 1.9883 1.9890 417.7484 417.9200 0.0258 -1.0000 -1.0000 5623643 1580626585.10 151.4729 59.9999 32.0000 1.9879 1.9886 417.6929 417.8638 0.0257 -1.0000 -1.0000 5623721 1580626585.20 151.4961 59.9999 32.0000 1.9884 1.9891 417.6960 417.8664 0.0256 -1.0000 -1.0000 5623783 1580626585.30 151.4961 59.9999 32.0000 1.9880 1.9887 417.7625 417.9339 0.0258 -1.0000 -1.0000 5623846 1580626585.40 151.4961 59.9999 32.0000 1.9876 1.9883 417.8189 417.9894 0.0256 -1.0000 -1.0000 5623924 1580626585.50 151.4961 59.9999 32.0000 1.9878 1.9884 417.8898 418.0608 0.0257 -1.0000 -1.0000 5623986 1580626585.60 151.4961 59.9999 32.0000 1.9883 1.9890 417.8121 417.9829 0.0256 -1.0000 -1.0000 5624424 1580626585.70 151.4641 59.9999 32.0000 1.9882 1.9889 417.7304 417.9013 0.0257 -1.0000 -1.0000 5624502 1580626585.80 151.4641 59.9999 32.0000 1.9877 1.9883 417.7464 417.9175 0.0256 -1.0000 -1.0000 5624564 1580626585.90 151.4641 59.9999 32.0000 1.9876 1.9882 417.9174 418.0880 0.0257 -1.0000 -1.0000 5624627 1580626586.00 151.4641 59.9999 32.0000 1.9880 1.9887 417.9559 418.1263 0.0256 -1.0000 -1.0000 5624705 1580626586.10 151.4641 59.9999 32.0000 1.9889 1.9896 417.9457 418.1172 0.0258 -1.0000 -1.0000 5624752 1580626586.20 151.4791 59.9999 32.0000 1.9880 1.9886 417.7379 417.9090 0.0257 -1.0000 -1.0000 5624814 1580626586.30 151.4915 59.9999 32.0000 1.9884 1.9890 417.7530 417.9240 0.0257 -1.0000 -1.0000 5624893 1580626586.40 151.4915 59.9999 32.0000 1.9886 1.9892 417.7174 417.8885 0.0257 -1.0000 -1.0000 5624955 1580626586.50 151.4915 59.9999 32.0000 1.9882 1.9888 417.9203 418.0903 0.0255 -1.0000 -1.0000 5625018 1580626586.60 151.4915 59.9999 32.0000 1.9875 1.9882 417.9246 418.0960 0.0257 -1.0000 -1.0000 5625674 1580626586.70 151.4915 59.9999 32.0000 1.9872 1.9879 418.0470 418.2178 0.0256 -1.0000 -1.0000 5625737 1580626586.80 151.5228 59.9999 32.0000 1.9879 1.9886 417.8820 418.0524 0.0256 -1.0000 -1.0000 5625799 1580626586.90 151.5228 59.9999 32.0000 1.9882 1.9888 417.7152 417.8860 0.0257 -1.0000 -1.0000 5625877 1580626587.00 151.5228 59.9999 32.0000 1.9889 1.9895 417.7103 417.8816 0.0258 -1.0000 -1.0000 5625940 1580626587.10 151.5228 59.9999 32.0000 1.9889 1.9896 417.7571 417.9281 0.0257 -1.0000 -1.0000 5626018 1580626587.20 151.5228 59.9999 32.0000 1.9874 1.9881 417.9008 418.0720 0.0257 -1.0000 -1.0000 5626080 1580626587.30 151.5356 59.9999 32.0000 1.9876 1.9883 418.0028 418.1738 0.0256 -1.0000 -1.0000 5626158 1580626587.40 151.5360 59.9999 32.0000 1.9871 1.9878 417.9181 418.0894 0.0257 -1.0000 -1.0000 5626221 1580626587.50 151.5360 59.9999 32.0000 1.9879 1.9886 417.7872 417.9586 0.0258 -1.0000 -1.0000 5626283 1580626587.60 151.5360 59.9999 32.0000 1.9881 1.9887 417.8209 417.9915 0.0255 -1.0000 -1.0000 5626393 1580626587.70 151.5360 59.9999 32.0000 1.9881 1.9887 417.7277 417.8986 0.0257 -1.0000 -1.0000 5626455 1580626587.80 151.5360 59.9999 32.0000 1.9872 1.9879 417.9271 418.0991 0.0258 -1.0000 -1.0000 5626518 1580626587.90 151.4951 59.9999 32.0000 1.9872 1.9879 417.9051 418.0764 0.0257 -1.0000 -1.0000 5626580 1580626588.00 151.4951 59.9999 32.0000 1.9872 1.9879 417.8024 417.9731 0.0257 -1.0000 -1.0000 5626658 1580626588.10 151.4951 59.9999 32.0000 1.9882 1.9888 417.7944 417.9659 0.0258 -1.0000 -1.0000 5626721 1580626588.20 151.4951 59.9999 32.0000 1.9883 1.9890 417.6803 417.8522 0.0258 -1.0000 -1.0000 5626783 1580626588.30 151.4951 59.9999 32.0000 1.9883 1.9889 417.8245 417.9956 0.0257 -1.0000 -1.0000 5626861 1580626588.40 151.5860 59.9999 32.0000 1.9872 1.9879 417.9328 418.1041 0.0257 -1.0000 -1.0000 5626924 1580626588.50 151.5860 59.9999 32.0000 1.9869 1.9875 417.9119 418.0837 0.0258 -1.0000 -1.0000 5626986 1580626588.60 151.5860 59.9999 32.0000 1.9871 1.9877 417.8742 418.0447 0.0256 -1.0000 -1.0000 5627174 1580626588.70 151.5860 59.9999 32.0000 1.9884 1.9891 417.8260 417.9966 0.0256 -1.0000 -1.0000 5627236 1580626588.80 151.5860 59.9999 32.0000 1.9880 1.9887 417.7469 417.9176 0.0256 -1.0000 -1.0000 5627299 1580626588.90 151.5747 59.9999 32.0000 1.9877 1.9883 417.7858 417.9561 0.0256 -1.0000 -1.0000 5627377 1580626589.00 151.5626 59.9999 32.0000 1.9871 1.9878 417.9022 418.0738 0.0258 -1.0000 -1.0000 5627440 1580626589.10 151.5626 59.9999 32.0000 1.9878 1.9885 417.9040 418.0765 0.0259 -1.0000 -1.0000 5627924 1580626589.20 151.5626 59.9999 32.0000 1.9876 1.9883 417.8318 418.0027 0.0256 -1.0000 -1.0000 5627986 1580626589.30 151.5626 59.9999 32.0000 1.9879 1.9885 417.7351 417.9057 0.0256 -1.0000 -1.0000 5628049 1580626589.40 151.5626 59.9999 32.0000 1.9879 1.9886 417.6543 417.8260 0.0258 -1.0000 -1.0000 5628127 1580626589.50 151.5788 59.9999 32.0000 1.9876 1.9883 417.8760 418.0464 0.0255 -1.0000 -1.0000 5628190 1580626589.60 151.5788 59.9999 32.0000 1.9878 1.9885 417.9263 418.0968 0.0257 -1.0000 -1.0000 5628674 1580626589.70 151.5788 59.9999 32.0000 1.9873 1.9879 417.9797 418.1521 0.0259 -1.0000 -1.0000 5628752 1580626589.80 151.5788 59.9999 32.0000 1.9886 1.9893 417.7618 417.9334 0.0257 -1.0000 -1.0000 5628814 1580626589.90 151.5788 59.9999 32.0000 1.9868 1.9875 417.7150 417.8857 0.0256 -1.0000 -1.0000 5628877 1580626590.00 151.4732 59.9992 32.0000 1.9872 1.9879 417.7864 417.9581 0.0258 -1.0000 -1.0000 5628955 1580626590.10 151.4732 59.9992 32.0000 1.9866 1.9872 417.9247 418.0952 0.0256 -1.0000 -1.0000 5629018 1580626590.20 151.4732 59.9992 32.0000 1.9864 1.9871 417.8584 418.0288 0.0257 -1.0000 -1.0000 5629080 1580626590.30 151.4732 59.9992 32.0000 1.9874 1.9881 417.6725 417.8437 0.0257 -1.0000 -1.0000 5629158 1580626590.40 151.4732 59.9992 32.0000 1.9879 1.9886 417.6506 417.8224 0.0258 -1.0000 -1.0000 5629221 1580626590.50 151.4732 59.9992 32.0000 1.9873 1.9879 417.7493 417.9208 0.0257 -1.0000 -1.0000 5629283 1580626590.60 151.4976 59.9992 32.0000 1.9868 1.9875 417.8821 418.0539 0.0258 -1.0000 -1.0000 5629346 1580626590.70 151.4976 59.9992 32.0000 1.9874 1.9881 417.9266 418.0985 0.0258 -1.0000 -1.0000 5629440 1580626590.80 151.4976 59.9992 32.0000 1.9881 1.9888 417.8122 417.9836 0.0257 -1.0000 -1.0000 5629502 1580626590.90 151.4976 59.9992 32.0000 1.9883 1.9890 417.6834 417.8551 0.0258 -1.0000 -1.0000 5629580 1580626591.00 151.4976 59.9992 32.0000 1.9875 1.9882 417.8975 418.0687 0.0258 -1.0000 -1.0000 5629643 1580626591.10 151.4758 59.9992 32.0000 1.9864 1.9871 417.9708 418.1430 0.0258 -1.0000 -1.0000 5629705 1580626591.20 151.4758 59.9992 32.0000 1.9876 1.9883 417.8842 418.0555 0.0257 -1.0000 -1.0000 5629940 1580626591.30 151.4758 59.9992 32.0000 1.9882 1.9889 417.7744 417.9449 0.0256 -1.0000 -1.0000 5630002 1580626591.40 151.4758 59.9992 32.0000 1.9882 1.9889 417.7023 417.8728 0.0256 -1.0000 -1.0000 5630080 1580626591.50 151.4758 59.9992 32.0000 1.9880 1.9886 417.7776 417.9484 0.0257 -1.0000 -1.0000 5630143 1580626591.60 151.4704 59.9992 32.0000 1.9876 1.9883 417.8539 418.0246 0.0257 -1.0000 -1.0000 5630205 1580626591.70 151.4408 59.9992 32.0000 1.9876 1.9882 417.9900 418.1614 0.0257 -1.0000 -1.0000 5630440 1580626591.80 151.4408 59.9992 32.0000 1.9878 1.9884 417.8624 418.0339 0.0258 -1.0000 -1.0000 5630502 1580626591.90 151.4408 59.9992 32.0000 1.9878 1.9885 417.7670 417.9377 0.0256 -1.0000 -1.0000 5630564 1580626592.00 151.4408 59.9992 32.0000 1.9883 1.9890 417.6690 417.8396 0.0256 -1.0000 -1.0000 5630627 1580626592.10 151.4408 59.9992 32.0000 1.9883 1.9890 417.8739 418.0449 0.0257 -1.0000 -1.0000 5630705 1580626592.20 151.4292 59.9992 32.0000 1.9874 1.9881 417.9543 418.1264 0.0258 -1.0000 -1.0000 5630924 1580626592.30 151.4292 59.9992 32.0000 1.9880 1.9887 417.9651 418.1352 0.0255 -1.0000 -1.0000 5631002 1580626592.40 151.4292 59.9992 32.0000 1.9882 1.9889 417.7693 417.9400 0.0257 -1.0000 -1.0000 5631064 1580626592.50 151.4292 59.9992 32.0000 1.9875 1.9882 417.6902 417.8596 0.0255 -1.0000 -1.0000 5631127 1580626592.60 151.4292 59.9992 32.0000 1.9882 1.9889 417.6922 417.8629 0.0256 -1.0000 -1.0000 5631205 1580626592.70 151.4437 59.9992 32.0000 1.9879 1.9885 417.7760 417.9473 0.0257 -1.0000 -1.0000 5631924 1580626592.80 151.4477 59.9992 32.0000 1.9874 1.9880 417.9035 418.0743 0.0257 -1.0000 -1.0000 5631986 1580626592.90 151.4477 59.9992 32.0000 1.9864 1.9871 417.9602 418.1318 0.0258 -1.0000 -1.0000 5632064 1580626593.00 151.4477 59.9992 32.0000 1.9874 1.9880 417.8898 418.0617 0.0258 -1.0000 -1.0000 5632127 1580626593.10 151.4477 59.9992 32.0000 1.9877 1.9884 417.7805 417.9510 0.0256 -1.0000 -1.0000 5632205 1580626593.20 151.4477 59.9992 32.0000 1.9881 1.9888 417.7076 417.8779 0.0256 -1.0000 -1.0000 5632268 1580626593.30 151.4856 59.9992 32.0000 1.9879 1.9886 417.8613 418.0323 0.0257 -1.0000 -1.0000 5632330 1580626593.40 151.4856 59.9992 32.0000 1.9869 1.9876 417.9200 418.0911 0.0257 -1.0000 -1.0000 5632393 1580626593.50 151.4856 59.9992 32.0000 1.9875 1.9882 417.8683 418.0397 0.0257 -1.0000 -1.0000 5632455 1580626593.60 151.4856 59.9992 32.0000 1.9874 1.9881 417.7366 417.9078 0.0257 -1.0000 -1.0000 5632518 1580626593.70 151.4856 59.9992 32.0000 1.9884 1.9891 417.7214 417.8918 0.0256 -1.0000 -1.0000 5632596 1580626593.80 151.5650 59.9992 32.0000 1.9885 1.9891 417.7390 417.9117 0.0261 -1.0000 -1.0000 5632658 1580626593.90 151.5676 59.9992 32.0000 1.9872 1.9879 417.7412 417.9115 0.0256 -1.0000 -1.0000 5632721 1580626594.00 151.5676 59.9992 32.0000 1.9871 1.9878 417.9410 418.1119 0.0256 -1.0000 -1.0000 5632799 1580626594.10 151.5676 59.9992 32.0000 1.9883 1.9889 417.9524 418.1226 0.0256 -1.0000 -1.0000 5632861 1580626594.20 151.5676 59.9992 32.0000 1.9880 1.9887 417.8784 418.0501 0.0258 -1.0000 -1.0000 5633455 1580626594.30 151.5631 59.9992 32.0000 1.9887 1.9893 417.8236 417.9949 0.0257 -1.0000 -1.0000 5633549 1580626594.40 151.5354 59.9992 32.0000 1.9881 1.9887 417.7685 417.9393 0.0256 -1.0000 -1.0000 5633611 1580626594.50 151.5354 59.9992 32.0000 1.9879 1.9885 417.9423 418.1130 0.0256 -1.0000 -1.0000 5633674 1580626594.60 151.5354 59.9992 32.0000 1.9873 1.9880 417.8172 417.9878 0.0256 -1.0000 -1.0000 5633752 1580626594.70 151.5354 59.9992 32.0000 1.9876 1.9882 417.6121 417.7822 0.0255 -1.0000 -1.0000 5633814 1580626594.80 151.5354 59.9992 32.0000 1.9873 1.9880 417.7334 417.9033 0.0256 -1.0000 -1.0000 5633877 1580626594.90 151.5354 59.9992 32.0000 1.9873 1.9880 417.8470 418.0181 0.0257 -1.0000 -1.0000 5633940 1580626595.00 151.5533 59.9997 32.0000 1.9876 1.9883 417.8703 418.0412 0.0257 -1.0000 -1.0000 5634002 1580626595.10 151.5535 59.9997 32.0000 1.9867 1.9874 417.9578 418.1289 0.0256 -1.0000 -1.0000 5634080 1580626595.20 151.5535 59.9997 32.0000 1.9878 1.9884 417.8104 417.9802 0.0256 -1.0000 -1.0000 5634143 1580626595.30 151.5535 59.9997 32.0000 1.9882 1.9889 417.7679 417.9379 0.0255 -1.0000 -1.0000 5634205 1580626595.40 151.5535 59.9997 32.0000 1.9884 1.9890 417.6717 417.8431 0.0258 -1.0000 -1.0000 5634283 1580626595.50 151.5535 59.9997 32.0000 1.9876 1.9883 417.9862 418.1587 0.0259 -1.0000 -1.0000 5634346 1580626595.60 151.5780 59.9997 32.0000 1.9875 1.9882 417.8387 418.0118 0.0260 -1.0000 -1.0000 5634408 1580626595.70 151.5780 59.9997 32.0000 1.9881 1.9888 417.7720 417.9434 0.0257 -1.0000 -1.0000 5634486 1580626595.80 151.5780 59.9997 32.0000 1.9889 1.9895 417.6947 417.8661 0.0257 -1.0000 -1.0000 5634658 1580626595.90 151.5780 59.9997 32.0000 1.9876 1.9883 417.8306 418.0013 0.0256 -1.0000 -1.0000 5634721 1580626596.00 151.5780 59.9997 32.0000 1.9876 1.9883 417.7893 417.9605 0.0258 -1.0000 -1.0000 5634799 1580626596.10 151.5303 59.9997 32.0000 1.9870 1.9877 417.8990 418.0710 0.0257 -1.0000 -1.0000 5634861 1580626596.20 151.4769 59.9997 32.0000 1.9879 1.9886 417.7992 417.9706 0.0258 -1.0000 -1.0000 5634924 1580626596.30 151.4769 59.9997 32.0000 1.9882 1.9889 417.6544 417.8266 0.0258 -1.0000 -1.0000 5635174 1580626596.40 151.4769 59.9997 32.0000 1.9882 1.9889 417.6660 417.8360 0.0255 -1.0000 -1.0000 5635236 1580626596.50 151.4769 59.9997 32.0000 1.9878 1.9885 417.7024 417.8722 0.0255 -1.0000 -1.0000 5635299 1580626596.60 151.4769 59.9997 32.0000 1.9871 1.9878 417.8498 418.0218 0.0258 -1.0000 -1.0000 5635377 1580626596.70 151.5630 59.9997 32.0000 1.9878 1.9885 417.9247 418.0950 0.0255 -1.0000 -1.0000 5635440 1580626596.80 151.5630 59.9997 32.0000 1.9879 1.9886 417.8493 418.0202 0.0258 -1.0000 -1.0000 5635690 1580626596.90 151.5630 59.9997 32.0000 1.9889 1.9895 417.7093 417.8792 0.0256 -1.0000 -1.0000 5635768 1580626597.00 151.5630 59.9997 32.0000 1.9881 1.9888 417.8554 418.0269 0.0257 -1.0000 -1.0000 5635830 1580626597.10 151.5630 59.9997 32.0000 1.9878 1.9884 417.8482 418.0186 0.0255 -1.0000 -1.0000 5635893 1580626597.20 151.5149 59.9997 32.0000 1.9873 1.9880 417.8973 418.0698 0.0258 -1.0000 -1.0000 5635955 1580626597.30 151.4440 59.9997 32.0000 1.9880 1.9887 417.9114 418.0819 0.0256 -1.0000 -1.0000 5636190 1580626597.40 151.4440 59.9997 32.0000 1.9880 1.9886 417.6927 417.8639 0.0257 -1.0000 -1.0000 5636268 1580626597.50 151.4440 59.9997 32.0000 1.9883 1.9890 417.6262 417.7971 0.0257 -1.0000 -1.0000 5636330 1580626597.60 151.4440 59.9997 32.0000 1.9884 1.9891 417.7069 417.8778 0.0257 -1.0000 -1.0000 5636393 1580626597.70 151.4440 59.9997 32.0000 1.9877 1.9884 417.8301 418.0013 0.0256 -1.0000 -1.0000 5636455 1580626597.80 151.4612 59.9997 32.0000 1.9881 1.9888 417.8168 417.9877 0.0257 -1.0000 -1.0000 5636971 1580626597.90 151.4612 59.9997 32.0000 1.9882 1.9889 417.6908 417.8609 0.0256 -1.0000 -1.0000 5637033 1580626598.00 151.4612 59.9997 32.0000 1.9878 1.9884 417.7104 417.8812 0.0257 -1.0000 -1.0000 5637111 1580626598.10 151.4612 59.9997 32.0000 1.9876 1.9883 417.8352 418.0055 0.0255 -1.0000 -1.0000 5637174 1580626598.20 151.4612 59.9997 32.0000 1.9874 1.9881 417.9321 418.1028 0.0256 -1.0000 -1.0000 5637236 1580626598.30 151.4436 59.9997 32.0000 1.9873 1.9880 417.8486 418.0196 0.0257 -1.0000 -1.0000 5637471 1580626598.40 151.4420 59.9997 32.0000 1.9880 1.9886 417.7412 417.9116 0.0256 -1.0000 -1.0000 5637534 1580626598.50 151.4420 59.9997 32.0000 1.9883 1.9890 417.7009 417.8710 0.0256 -1.0000 -1.0000 5637596 1580626598.60 151.4420 59.9997 32.0000 1.9881 1.9888 417.7848 417.9563 0.0258 -1.0000 -1.0000 5637674 1580626598.70 151.4420 59.9997 32.0000 1.9875 1.9882 417.8390 418.0103 0.0257 -1.0000 -1.0000 5637737 1580626598.80 151.4420 59.9997 32.0000 1.9873 1.9880 417.8111 417.9813 0.0256 -1.0000 -1.0000 5637799 1580626598.90 151.4448 59.9997 32.0000 1.9876 1.9883 417.8837 418.0544 0.0256 -1.0000 -1.0000 5637861 1580626599.00 151.4448 59.9997 32.0000 1.9882 1.9889 417.8423 418.0135 0.0257 -1.0000 -1.0000 5637924 1580626599.10 151.4448 59.9997 32.0000 1.9886 1.9893 417.6551 417.8255 0.0255 -1.0000 -1.0000 5638002 1580626599.20 151.4448 59.9997 32.0000 1.9884 1.9890 417.7852 417.9548 0.0255 -1.0000 -1.0000 5638064 1580626599.30 151.4448 59.9997 32.0000 1.9871 1.9877 417.8663 418.0368 0.0256 -1.0000 -1.0000 5638127 1580626599.40 151.5913 59.9997 32.0000 1.9873 1.9880 417.9480 418.1187 0.0256 -1.0000 -1.0000 5638205 1580626599.50 151.5913 59.9997 32.0000 1.9882 1.9889 417.7951 417.9655 0.0256 -1.0000 -1.0000 5638268 1580626599.60 151.5913 59.9997 32.0000 1.9885 1.9891 417.6697 417.8398 0.0256 -1.0000 -1.0000 5638330 1580626599.70 151.5913 59.9997 32.0000 1.9889 1.9896 417.6830 417.8536 0.0257 -1.0000 -1.0000 5638408 1580626599.80 151.5913 59.9997 32.0000 1.9887 1.9894 417.6239 417.7941 0.0255 -1.0000 -1.0000 5638471 1580626599.90 151.5769 60.0000 32.0000 1.9885 1.9892 417.7126 417.8823 0.0255 -1.0000 -1.0000 5638705 1580626600.00 151.5478 60.0006 32.0000 1.9884 1.9891 417.8787 418.0486 0.0255 -1.0000 -1.0000 5638783 1580626600.10 151.5478 60.0006 32.0000 1.9880 1.9887 417.8620 418.0311 0.0254 -1.0000 -1.0000 5638846 1580626600.20 151.5478 60.0006 32.0000 1.9887 1.9894 417.7372 417.9074 0.0255 -1.0000 -1.0000 5638908 1580626600.30 151.5478 60.0006 32.0000 1.9892 1.9898 417.6462 417.8158 0.0255 -1.0000 -1.0000 5638986 1580626600.40 151.5478 60.0006 32.0000 1.9876 1.9882 417.7060 417.8763 0.0256 -1.0000 -1.0000 5639205 1580626600.50 151.5478 60.0006 32.0000 1.9878 1.9885 417.7016 417.8719 0.0257 -1.0000 -1.0000 5639268 1580626600.60 151.5478 60.0006 32.0000 1.9883 1.9890 417.9017 418.0730 0.0257 -1.0000 -1.0000 5639346 1580626600.70 151.5450 60.0006 32.0000 1.9878 1.9884 417.9592 418.1302 0.0257 -1.0000 -1.0000 5639408 1580626600.80 151.5339 60.0006 32.0000 1.9881 1.9887 417.7495 417.9193 0.0256 -1.0000 -1.0000 5639471 1580626600.90 151.5339 60.0006 32.0000 1.9879 1.9886 417.6928 417.8634 0.0256 -1.0000 -1.0000 5640221 1580626601.00 151.5339 60.0006 32.0000 1.9884 1.9891 417.5978 417.7695 0.0258 -1.0000 -1.0000 5640283 1580626601.10 151.5339 60.0006 32.0000 1.9878 1.9884 417.8413 418.0120 0.0255 -1.0000 -1.0000 5640361 1580626601.20 151.5339 60.0006 32.0000 1.9870 1.9877 417.8472 418.0166 0.0255 -1.0000 -1.0000 5640424 1580626601.30 151.5619 60.0006 32.0000 1.9870 1.9877 417.8893 418.0606 0.0257 -1.0000 -1.0000 5640486 1580626601.40 151.5660 60.0006 32.0000 1.9875 1.9881 417.8011 417.9715 0.0256 -1.0000 -1.0000 5640549 1580626601.50 151.5660 60.0006 32.0000 1.9879 1.9886 417.7302 417.9002 0.0255 -1.0000 -1.0000 5640611 1580626601.60 151.5660 60.0006 32.0000 1.9878 1.9885 417.6662 417.8367 0.0256 -1.0000 -1.0000 5640674 1580626601.70 151.5660 60.0006 32.0000 1.9877 1.9884 417.6883 417.8583 0.0256 -1.0000 -1.0000 5640752 1580626601.80 151.5660 60.0006 32.0000 1.9868 1.9875 417.7596 417.9303 0.0257 -1.0000 -1.0000 5640814 1580626601.90 151.5514 60.0006 32.0000 1.9867 1.9873 417.9053 418.0745 0.0254 -1.0000 -1.0000 5640877 1580626602.00 151.5514 60.0006 32.0000 1.9870 1.9877 417.8701 418.0400 0.0255 -1.0000 -1.0000 5640971 1580626602.10 151.5514 60.0006 32.0000 1.9879 1.9886 417.7945 417.9645 0.0255 -1.0000 -1.0000 5641033 1580626602.20 151.5514 60.0006 32.0000 1.9880 1.9886 417.7429 417.9131 0.0255 -1.0000 -1.0000 5641096 1580626602.30 151.5514 60.0006 32.0000 1.9881 1.9888 417.8106 417.9805 0.0256 -1.0000 -1.0000 5641158 1580626602.40 151.4937 60.0006 32.0000 1.9872 1.9879 417.9060 418.0766 0.0256 -1.0000 -1.0000 5641236 1580626602.50 151.4759 60.0006 32.0000 1.9871 1.9878 417.8682 418.0404 0.0258 -1.0000 -1.0000 5641455 1580626602.60 151.4759 60.0006 32.0000 1.9877 1.9884 417.7457 417.9167 0.0258 -1.0000 -1.0000 5641534 1580626602.70 151.4759 60.0006 32.0000 1.9878 1.9885 417.7317 417.9015 0.0255 -1.0000 -1.0000 5641596 1580626602.80 151.4557 60.0006 32.0000 1.9880 1.9887 417.6560 417.8255 0.0254 -1.0000 -1.0000 5641658 1580626602.90 151.4557 60.0006 32.0000 1.9872 1.9879 417.8203 417.9898 0.0255 -1.0000 -1.0000 5641736 1580626603.00 151.4557 60.0006 32.0000 1.9869 1.9876 417.9110 418.0818 0.0256 -1.0000 -1.0000 5642190 1580626603.10 151.4557 60.0006 32.0000 1.9870 1.9877 417.9965 418.1660 0.0254 -1.0000 -1.0000 5642268 1580626603.20 151.4557 60.0006 32.0000 1.9870 1.9877 417.8963 418.0662 0.0256 -1.0000 -1.0000 5642330 1580626603.30 151.4557 60.0006 32.0000 1.9877 1.9883 417.6777 417.8480 0.0256 -1.0000 -1.0000 5642393 1580626603.40 151.4557 60.0006 32.0000 1.9884 1.9890 417.6743 417.8438 0.0254 -1.0000 -1.0000 5642471 1580626603.50 151.4675 60.0006 32.0000 1.9876 1.9883 417.7416 417.9102 0.0254 -1.0000 -1.0000 5642533 1580626603.60 151.4678 60.0006 32.0000 1.9869 1.9876 417.9251 418.0946 0.0255 -1.0000 -1.0000 5642596 1580626603.70 151.4678 60.0006 32.0000 1.9872 1.9879 417.8584 418.0286 0.0256 -1.0000 -1.0000 5642658 1580626603.80 151.4678 60.0006 32.0000 1.9878 1.9885 417.8247 417.9946 0.0255 -1.0000 -1.0000 5642721 1580626603.90 151.4678 60.0006 32.0000 1.9876 1.9883 417.7284 417.8979 0.0254 -1.0000 -1.0000 5642783 1580626604.00 151.4678 60.0006 32.0000 1.9872 1.9879 417.7196 417.8889 0.0255 -1.0000 -1.0000 5643174 1580626604.10 151.4383 60.0006 32.0000 1.9875 1.9881 417.8450 418.0152 0.0256 -1.0000 -1.0000 5643236 1580626604.20 151.4383 60.0006 32.0000 1.9872 1.9879 417.7907 417.9615 0.0256 -1.0000 -1.0000 5643299 1580626604.30 151.4383 60.0006 32.0000 1.9874 1.9880 417.8866 418.0569 0.0256 -1.0000 -1.0000 5643377 1580626604.40 151.4383 60.0006 32.0000 1.9877 1.9884 417.7189 417.8897 0.0257 -1.0000 -1.0000 5643440 1580626604.50 151.4383 60.0006 32.0000 1.9884 1.9891 417.6214 417.7915 0.0255 -1.0000 -1.0000 5643502 1580626604.60 151.4554 60.0007 32.0000 1.9873 1.9880 417.6650 417.8347 0.0255 -1.0000 -1.0000 5643580 1580626604.70 151.4879 60.0008 32.0000 1.9874 1.9881 417.9059 418.0759 0.0256 -1.0000 -1.0000 5643643 1580626604.80 151.4879 60.0008 32.0000 1.9885 1.9892 417.8581 418.0293 0.0256 -1.0000 -1.0000 5643705 1580626604.90 151.4879 60.0008 32.0000 1.9884 1.9891 417.8446 418.0146 0.0255 -1.0000 -1.0000 5643783 1580626605.00 151.4879 60.0008 32.0000 1.9878 1.9885 417.7323 417.9023 0.0255 -1.0000 -1.0000 5643846 1580626605.10 151.4883 60.0008 32.0000 1.9882 1.9888 417.6247 417.7947 0.0255 -1.0000 -1.0000 5643940 1580626605.20 151.5018 60.0008 32.0000 1.9874 1.9880 417.8979 418.0674 0.0254 -1.0000 -1.0000 5644002 1580626605.30 151.5018 60.0008 32.0000 1.9874 1.9880 417.9079 418.0782 0.0256 -1.0000 -1.0000 5644064 1580626605.40 151.5018 60.0008 32.0000 1.9878 1.9885 417.9144 418.0848 0.0256 -1.0000 -1.0000 5644143 1580626605.50 151.5018 60.0008 32.0000 1.9881 1.9887 417.8078 417.9781 0.0255 -1.0000 -1.0000 5644205 1580626605.60 151.5018 60.0008 32.0000 1.9869 1.9876 417.8166 417.9863 0.0255 -1.0000 -1.0000 5644424 1580626605.70 151.5055 60.0008 32.0000 1.9868 1.9874 417.9640 418.1348 0.0256 -1.0000 -1.0000 5644502 1580626605.80 151.5059 60.0008 32.0000 1.9873 1.9880 417.8316 418.0021 0.0256 -1.0000 -1.0000 5644564 1580626605.90 151.5059 60.0008 32.0000 1.9884 1.9891 417.7289 417.8989 0.0255 -1.0000 -1.0000 5644627 1580626606.00 151.5059 60.0008 32.0000 1.9882 1.9889 417.7012 417.8711 0.0255 -1.0000 -1.0000 5644705 1580626606.10 151.5059 60.0008 32.0000 1.9879 1.9886 417.7645 417.9340 0.0256 -1.0000 -1.0000 5644924 1580626606.20 151.5059 60.0008 32.0000 1.9866 1.9873 417.8974 418.0689 0.0258 -1.0000 -1.0000 5644986 1580626606.30 151.5098 60.0008 32.0000 1.9876 1.9883 417.8506 418.0209 0.0255 -1.0000 -1.0000 5645064 1580626606.40 151.5098 60.0008 32.0000 1.9882 1.9889 417.6934 417.8635 0.0256 -1.0000 -1.0000 5645127 1580626606.50 151.5098 60.0008 32.0000 1.9878 1.9885 417.5777 417.7485 0.0257 -1.0000 -1.0000 5645190 1580626606.60 151.5098 60.0008 32.0000 1.9876 1.9883 417.6731 417.8426 0.0254 -1.0000 -1.0000 5645721 1580626606.70 151.5098 60.0008 32.0000 1.9871 1.9877 417.8619 418.0322 0.0256 -1.0000 -1.0000 5645783 1580626606.80 151.5098 60.0008 32.0000 1.9870 1.9877 417.7485 417.9185 0.0256 -1.0000 -1.0000 5645846 1580626606.90 151.5795 60.0008 32.0000 1.9878 1.9885 417.7912 417.9617 0.0256 -1.0000 -1.0000 5645908 1580626607.00 151.5795 60.0008 32.0000 1.9882 1.9889 417.6701 417.8390 0.0254 -1.0000 -1.0000 5645971 1580626607.10 151.5795 60.0008 32.0000 1.9881 1.9888 417.7458 417.9158 0.0256 -1.0000 -1.0000 5646158 1580626607.20 151.5795 60.0008 32.0000 1.9877 1.9884 417.8162 417.9877 0.0257 -1.0000 -1.0000 5646221 1580626607.30 151.5795 60.0008 32.0000 1.9870 1.9877 417.7541 417.9239 0.0255 -1.0000 -1.0000 5646283 1580626607.40 151.5303 60.0008 32.0000 1.9861 1.9867 417.8474 418.0173 0.0255 -1.0000 -1.0000 5646361 1580626607.50 151.5122 60.0008 32.0000 1.9872 1.9878 417.9053 418.0753 0.0255 -1.0000 -1.0000 5646424 1580626607.60 151.5122 60.0008 32.0000 1.9874 1.9880 417.8695 418.0396 0.0256 -1.0000 -1.0000 5646643 1580626607.70 151.5122 60.0008 32.0000 1.9881 1.9888 417.7259 417.8966 0.0257 -1.0000 -1.0000 5646721 1580626607.80 151.5122 60.0008 32.0000 1.9875 1.9882 417.7286 417.8994 0.0255 -1.0000 -1.0000 5646783 1580626607.90 151.5122 60.0008 32.0000 1.9870 1.9877 417.8809 418.0500 0.0255 -1.0000 -1.0000 5646846 1580626608.00 151.5032 60.0008 32.0000 1.9867 1.9874 417.8471 418.0175 0.0256 -1.0000 -1.0000 5646924 1580626608.10 151.5032 60.0008 32.0000 1.9873 1.9879 417.8693 418.0394 0.0255 -1.0000 -1.0000 5647143 1580626608.20 151.5032 60.0008 32.0000 1.9875 1.9882 417.8071 417.9767 0.0255 -1.0000 -1.0000 5647205 1580626608.30 151.5032 60.0008 32.0000 1.9877 1.9884 417.7639 417.9337 0.0255 -1.0000 -1.0000 5647283 1580626608.40 151.5032 60.0008 32.0000 1.9874 1.9881 417.6151 417.7858 0.0256 -1.0000 -1.0000 5647346 1580626608.50 151.4617 60.0008 32.0000 1.9879 1.9886 417.9056 418.0752 0.0255 -1.0000 -1.0000 5647408 1580626608.60 151.4458 60.0008 32.0000 1.9885 1.9891 418.0848 418.2549 0.0255 -1.0000 -1.0000 5647471 1580626608.70 151.4458 60.0008 32.0000 1.9883 1.9889 417.8662 418.0367 0.0255 -1.0000 -1.0000 5647658 1580626608.80 151.4458 60.0008 32.0000 1.9884 1.9891 417.7521 417.9212 0.0254 -1.0000 -1.0000 5647721 1580626608.90 151.4458 60.0008 32.0000 1.9892 1.9899 417.8399 418.0089 0.0254 -1.0000 -1.0000 5647783 1580626609.00 151.4458 60.0008 32.0000 1.9880 1.9886 417.9936 418.1623 0.0253 -1.0000 -1.0000 5647846 1580626609.10 151.5245 60.0008 32.0000 1.9891 1.9897 417.9083 418.0778 0.0255 -1.0000 -1.0000 5647924 1580626609.20 151.5245 60.0008 32.0000 1.9885 1.9892 417.6902 417.8600 0.0255 -1.0000 -1.0000 5648908 1580626609.30 151.5245 60.0008 32.0000 1.9886 1.9893 417.7894 417.9590 0.0255 -1.0000 -1.0000 5648986 1580626609.40 151.5245 60.0008 32.0000 1.9877 1.9883 417.8980 418.0676 0.0255 -1.0000 -1.0000 5649064 1580626609.50 151.5245 60.0008 32.0000 1.9871 1.9878 417.9113 418.0818 0.0256 -1.0000 -1.0000 5649127 1580626609.60 151.5223 60.0008 32.0000 1.9878 1.9884 417.9912 418.1615 0.0256 -1.0000 -1.0000 5649205 1580626609.70 151.4230 60.0001 32.0000 1.9878 1.9885 417.9106 418.0813 0.0256 -1.0000 -1.0000 5649283 1580626609.80 151.4230 60.0001 32.0000 1.9885 1.9892 417.7722 417.9417 0.0254 -1.0000 -1.0000 5649346 1580626609.90 151.4230 60.0001 32.0000 1.9878 1.9884 417.7190 417.8891 0.0255 -1.0000 -1.0000 5649408 1580626610.00 151.4230 60.0001 32.0000 1.9884 1.9891 417.8289 417.9983 0.0255 -1.0000 -1.0000 5649487 1580626610.10 151.4230 60.0001 32.0000 1.9875 1.9882 417.9288 418.0989 0.0256 -1.0000 -1.0000 5649549 1580626610.20 151.4214 60.0001 32.0000 1.9881 1.9888 417.9417 418.1109 0.0254 -1.0000 -1.0000 5649611 1580626610.30 151.4214 60.0001 32.0000 1.9878 1.9885 417.7954 417.9663 0.0256 -1.0000 -1.0000 5649690 1580626610.40 151.4214 60.0001 32.0000 1.9876 1.9883 417.8103 417.9809 0.0257 -1.0000 -1.0000 5649752 1580626610.50 151.4214 60.0001 32.0000 1.9875 1.9882 417.9879 418.1573 0.0254 -1.0000 -1.0000 5649814 1580626610.60 151.4214 60.0001 32.0000 1.9866 1.9872 417.9612 418.1311 0.0255 -1.0000 -1.0000 5649893 1580626610.70 151.4214 60.0001 32.0000 1.9871 1.9878 417.9058 418.0755 0.0255 -1.0000 -1.0000 5649955 1580626610.80 151.4836 60.0001 32.0000 1.9876 1.9883 417.8586 418.0295 0.0257 -1.0000 -1.0000 5650018 1580626610.90 151.4836 60.0001 32.0000 1.9879 1.9886 417.7243 417.8951 0.0257 -1.0000 -1.0000 5650080 1580626611.00 151.4836 60.0001 32.0000 1.9878 1.9884 417.6665 417.8365 0.0254 -1.0000 -1.0000 5650143 1580626611.10 151.4836 60.0001 32.0000 1.9870 1.9877 417.8635 418.0339 0.0256 -1.0000 -1.0000 5650221 1580626611.20 151.4836 60.0001 32.0000 1.9871 1.9878 417.8833 418.0527 0.0254 -1.0000 -1.0000 5650283 1580626611.30 151.4836 60.0001 32.0000 1.9880 1.9887 417.8172 417.9868 0.0255 -1.0000 -1.0000 5650346 1580626611.40 151.4836 60.0001 32.0000 1.9881 1.9887 417.7778 417.9486 0.0257 -1.0000 -1.0000 5650424 1580626611.50 151.4836 60.0001 32.0000 1.9874 1.9881 417.8351 418.0052 0.0255 -1.0000 -1.0000 5650486 1580626611.60 151.4836 60.0001 32.0000 1.9868 1.9874 417.9161 418.0866 0.0256 -1.0000 -1.0000 5650549 1580626611.70 151.4836 60.0001 32.0000 1.9869 1.9876 417.8592 418.0301 0.0257 -1.0000 -1.0000 5650658 1580626611.80 151.5081 60.0001 32.0000 1.9873 1.9880 417.8786 418.0486 0.0256 -1.0000 -1.0000 5650721 1580626611.90 151.5315 60.0001 32.0000 1.9874 1.9880 417.6933 417.8643 0.0257 -1.0000 -1.0000 5650783 1580626612.00 151.5315 60.0001 32.0000 1.9880 1.9887 417.6574 417.8276 0.0256 -1.0000 -1.0000 5650846 1580626612.10 151.5315 60.0001 32.0000 1.9880 1.9887 417.6969 417.8676 0.0257 -1.0000 -1.0000 5650908 1580626612.20 151.5315 60.0001 32.0000 1.9871 1.9878 417.8564 418.0266 0.0255 -1.0000 -1.0000 5651190 1580626612.30 151.5315 60.0001 32.0000 1.9875 1.9881 417.7980 417.9673 0.0254 -1.0000 -1.0000 5651268 1580626612.40 151.5371 60.0001 32.0000 1.9878 1.9884 417.6534 417.8231 0.0255 -1.0000 -1.0000 5651330 1580626612.50 151.6386 60.0001 32.0000 1.9883 1.9890 417.7178 417.8870 0.0254 -1.0000 -1.0000 5651393 1580626612.60 151.6386 60.0001 32.0000 1.9885 1.9891 417.6387 417.8080 0.0255 -1.0000 -1.0000 5651455 1580626612.70 151.6386 60.0001 32.0000 1.9886 1.9893 417.9167 418.0867 0.0256 -1.0000 -1.0000 5651705 1580626612.80 151.6386 60.0001 32.0000 1.9879 1.9886 418.0169 418.1877 0.0257 -1.0000 -1.0000 5651768 1580626612.90 151.6386 60.0001 32.0000 1.9876 1.9882 417.9373 418.1067 0.0254 -1.0000 -1.0000 5651846 1580626613.00 151.7156 60.0001 32.0000 1.9889 1.9896 417.8854 418.0550 0.0255 -1.0000 -1.0000 5651908 1580626613.10 151.7168 60.0001 32.0000 1.9887 1.9894 417.8508 418.0212 0.0257 -1.0000 -1.0000 5651971 1580626613.20 151.7168 60.0001 32.0000 1.9887 1.9894 417.7096 417.8781 0.0254 -1.0000 -1.0000 5652408 1580626613.30 151.7168 60.0001 32.0000 1.9893 1.9900 417.7365 417.9062 0.0255 -1.0000 -1.0000 5652471 1580626613.40 151.7168 60.0001 32.0000 1.9887 1.9893 417.9294 418.0988 0.0254 -1.0000 -1.0000 5652549 1580626613.50 151.7153 60.0001 32.0000 1.9887 1.9894 417.9918 418.1618 0.0255 -1.0000 -1.0000 5652611 1580626613.60 151.6932 60.0001 32.0000 1.9895 1.9901 417.8346 418.0038 0.0254 -1.0000 -1.0000 5652674 1580626613.70 151.6932 60.0001 32.0000 1.9891 1.9898 417.7453 417.9150 0.0256 -1.0000 -1.0000 5652736 1580626613.80 151.6932 60.0001 32.0000 1.9893 1.9900 417.9815 418.1521 0.0256 -1.0000 -1.0000 5652799 1580626613.90 151.6932 60.0001 32.0000 1.9890 1.9897 417.9298 418.1002 0.0256 -1.0000 -1.0000 5652861 1580626614.00 151.6932 60.0001 32.0000 1.9872 1.9879 417.9749 418.1453 0.0255 -1.0000 -1.0000 5652940 1580626614.10 151.6093 60.0001 32.0000 1.9884 1.9890 417.9140 418.0849 0.0256 -1.0000 -1.0000 5653002 1580626614.20 151.6093 60.0001 32.0000 1.9881 1.9887 417.7437 417.9140 0.0256 -1.0000 -1.0000 5653064 1580626614.30 151.6093 60.0001 32.0000 1.9887 1.9894 417.6709 417.8405 0.0254 -1.0000 -1.0000 5653721 1580626614.40 151.6093 60.0001 32.0000 1.9877 1.9884 417.8162 417.9873 0.0257 -1.0000 -1.0000 5653783 1580626614.50 151.6093 60.0001 32.0000 1.9874 1.9881 417.8798 418.0496 0.0255 -1.0000 -1.0000 5653846 1580626614.60 151.6093 60.0001 32.0000 1.9882 1.9889 417.7349 417.9044 0.0255 -1.0000 -1.0000 5653924 1580626614.70 151.5608 60.0009 32.0000 1.9887 1.9893 417.6732 417.8429 0.0255 -1.0000 -1.0000 5654002 1580626614.80 151.5608 60.0009 32.0000 1.9885 1.9892 417.7061 417.8765 0.0256 -1.0000 -1.0000 5654064 1580626614.90 151.5608 60.0009 32.0000 1.9879 1.9886 417.8457 418.0164 0.0257 -1.0000 -1.0000 5654127 1580626615.00 151.5608 60.0009 32.0000 1.9869 1.9875 417.8765 418.0471 0.0256 -1.0000 -1.0000 5654190 1580626615.10 151.5608 60.0009 32.0000 1.9874 1.9881 417.7687 417.9383 0.0255 -1.0000 -1.0000 5654268 1580626615.20 151.5608 60.0009 32.0000 1.9883 1.9890 417.8407 418.0116 0.0257 -1.0000 -1.0000 5654346 1580626615.30 151.4843 60.0009 32.0000 1.9889 1.9896 417.7402 417.9107 0.0256 -1.0000 -1.0000 5654408 1580626615.40 151.4843 60.0009 32.0000 1.9885 1.9892 417.7057 417.8769 0.0257 -1.0000 -1.0000 5654471 1580626615.50 151.4843 60.0009 32.0000 1.9873 1.9880 417.8561 418.0264 0.0255 -1.0000 -1.0000 5654533 1580626615.60 151.4843 60.0009 32.0000 1.9870 1.9877 417.9055 418.0760 0.0256 -1.0000 -1.0000 5654596 1580626615.70 151.4843 60.0009 32.0000 1.9873 1.9880 417.6153 417.7844 0.0255 -1.0000 -1.0000 5654674 1580626615.80 151.3832 60.0009 32.0000 1.9885 1.9892 417.6155 417.7861 0.0257 -1.0000 -1.0000 5654736 1580626615.90 151.3832 60.0009 32.0000 1.9887 1.9894 417.7024 417.8719 0.0254 -1.0000 -1.0000 5654799 1580626616.00 151.3832 60.0009 32.0000 1.9876 1.9883 417.8931 418.0636 0.0256 -1.0000 -1.0000 5654877 1580626616.10 151.3832 60.0009 32.0000 1.9865 1.9871 418.0159 418.1865 0.0256 -1.0000 -1.0000 5654939 1580626616.20 151.3832 60.0009 32.0000 1.9870 1.9877 418.0072 418.1772 0.0255 -1.0000 -1.0000 5655002 1580626616.30 151.3832 60.0009 32.0000 1.9881 1.9888 417.8010 417.9718 0.0256 -1.0000 -1.0000 5655534 1580626616.40 151.3832 60.0009 32.0000 1.9888 1.9895 417.6723 417.8416 0.0254 -1.0000 -1.0000 5655596 1580626616.50 151.3832 60.0009 32.0000 1.9885 1.9892 417.6150 417.7848 0.0256 -1.0000 -1.0000 5655690 1580626616.60 151.3832 60.0009 32.0000 1.9874 1.9881 417.7462 417.9174 0.0257 -1.0000 -1.0000 5655768 1580626616.70 151.3832 60.0009 32.0000 1.9869 1.9876 417.8504 418.0205 0.0255 -1.0000 -1.0000 5655830 1580626616.80 151.3832 60.0009 32.0000 1.9877 1.9884 417.8452 418.0154 0.0256 -1.0000 -1.0000 5655893 1580626616.90 151.3832 60.0009 32.0000 1.9877 1.9884 417.6900 417.8604 0.0256 -1.0000 -1.0000 5655955 1580626617.00 151.4369 60.0009 32.0000 1.9881 1.9888 417.6729 417.8427 0.0255 -1.0000 -1.0000 5656018 1580626617.10 151.4369 60.0009 32.0000 1.9872 1.9879 417.6757 417.8454 0.0254 -1.0000 -1.0000 5656096 1580626617.20 151.4369 60.0009 32.0000 1.9873 1.9879 417.8499 418.0191 0.0255 -1.0000 -1.0000 5656174 1580626617.30 151.4369 60.0009 32.0000 1.9872 1.9879 417.8591 418.0291 0.0255 -1.0000 -1.0000 5656237 1580626617.40 151.4369 60.0009 32.0000 1.9873 1.9880 417.8753 418.0450 0.0255 -1.0000 -1.0000 5656299 1580626617.50 151.4369 60.0009 32.0000 1.9881 1.9888 417.7408 417.9105 0.0255 -1.0000 -1.0000 5656361 1580626617.60 151.4190 60.0009 32.0000 1.9882 1.9889 417.6198 417.7904 0.0257 -1.0000 -1.0000 5656424 1580626617.70 151.4190 60.0009 32.0000 1.9877 1.9884 417.6144 417.7840 0.0255 -1.0000 -1.0000 5656502 1580626617.80 151.4190 60.0009 32.0000 1.9872 1.9879 417.7214 417.8919 0.0256 -1.0000 -1.0000 5656564 1580626617.90 151.4190 60.0009 32.0000 1.9873 1.9880 417.8098 417.9798 0.0255 -1.0000 -1.0000 5656705 1580626618.00 151.4190 60.0009 32.0000 1.9870 1.9876 417.7324 417.9018 0.0255 -1.0000 -1.0000 5656783 1580626618.10 151.4190 60.0009 32.0000 1.9869 1.9876 417.6074 417.7784 0.0257 -1.0000 -1.0000 5656846 1580626618.20 151.4190 60.0009 32.0000 1.9877 1.9884 417.6126 417.7825 0.0255 -1.0000 -1.0000 5656908 1580626618.30 151.4190 60.0009 32.0000 1.9870 1.9877 417.9349 418.1037 0.0254 -1.0000 -1.0000 5656986 1580626618.40 151.4190 60.0009 32.0000 1.9871 1.9877 417.7991 417.9690 0.0255 -1.0000 -1.0000 5657236 1580626618.50 151.4190 60.0009 32.0000 1.9871 1.9878 417.7484 417.9183 0.0255 -1.0000 -1.0000 5657299 1580626618.60 151.4190 60.0009 32.0000 1.9872 1.9879 417.6980 417.8688 0.0256 -1.0000 -1.0000 5657361 1580626618.70 151.4439 60.0009 32.0000 1.9865 1.9872 417.7926 417.9625 0.0256 -1.0000 -1.0000 5657424 1580626618.80 151.5000 60.0009 32.0000 1.9864 1.9871 417.8377 418.0085 0.0256 -1.0000 -1.0000 5657487 1580626618.90 151.5000 60.0009 32.0000 1.9868 1.9875 417.9074 418.0778 0.0256 -1.0000 -1.0000 5657737 1580626619.00 151.5000 60.0009 32.0000 1.9881 1.9887 417.7460 417.9172 0.0257 -1.0000 -1.0000 5657799 1580626619.10 151.5000 60.0009 32.0000 1.9877 1.9883 417.7650 417.9353 0.0256 -1.0000 -1.0000 5657861 1580626619.20 151.5000 60.0009 32.0000 1.9869 1.9876 417.7687 417.9387 0.0255 -1.0000 -1.0000 5657924 1580626619.30 151.4749 60.0009 32.0000 1.9872 1.9879 417.9444 418.1145 0.0255 -1.0000 -1.0000 5657987 1580626619.40 151.4749 60.0009 32.0000 1.9874 1.9880 417.8128 417.9830 0.0256 -1.0000 -1.0000 5658736 1580626619.50 151.4749 60.0009 32.0000 1.9876 1.9883 417.6244 417.7950 0.0256 -1.0000 -1.0000 5658799 1580626619.60 151.4749 60.0009 32.0000 1.9869 1.9876 417.6273 417.7964 0.0254 -1.0000 -1.0000 5658861 1580626619.70 151.4749 60.0009 32.0000 1.9861 1.9867 417.7109 417.8805 0.0255 -1.0000 -1.0000 5658940 1580626619.80 151.4749 60.0009 32.0000 1.9861 1.9868 417.7903 417.9604 0.0255 -1.0000 -1.0000 5659002 1580626619.90 151.4287 60.0007 32.0000 1.9872 1.9878 417.7503 417.9216 0.0258 -1.0000 -1.0000 5659064 1580626620.00 151.4287 60.0007 32.0000 1.9873 1.9880 417.6683 417.8390 0.0256 -1.0000 -1.0000 5659143 1580626620.10 151.4287 60.0007 32.0000 1.9872 1.9879 417.6460 417.8160 0.0256 -1.0000 -1.0000 5659205 1580626620.20 151.4287 60.0007 32.0000 1.9863 1.9870 417.7645 417.9354 0.0257 -1.0000 -1.0000 5659268 1580626620.30 151.4287 60.0007 32.0000 1.9863 1.9870 417.7712 417.9412 0.0256 -1.0000 -1.0000 5659346 1580626620.40 151.4287 60.0007 32.0000 1.9865 1.9872 417.8362 418.0074 0.0257 -1.0000 -1.0000 5659690 1580626620.50 151.4645 60.0007 32.0000 1.9873 1.9880 417.7284 417.8990 0.0256 -1.0000 -1.0000 5659752 1580626620.60 151.4645 60.0007 32.0000 1.9870 1.9876 417.7381 417.9080 0.0256 -1.0000 -1.0000 5659830 1580626620.70 151.4645 60.0007 32.0000 1.9862 1.9868 417.8991 418.0697 0.0256 -1.0000 -1.0000 5659893 1580626620.80 151.4645 60.0007 32.0000 1.9864 1.9871 417.9477 418.1181 0.0256 -1.0000 -1.0000 5659955 1580626620.90 151.4645 60.0007 32.0000 1.9862 1.9868 417.9049 418.0743 0.0255 -1.0000 -1.0000 5700034 1580626621.00 151.4645 60.0007 32.0000 1.9870 1.9877 417.7429 417.9131 0.0255 -1.0000 -1.0000 5700096 1580626621.10 151.4509 60.0007 32.0000 1.9868 1.9875 417.6735 417.8435 0.0255 -1.0000 -1.0000 5700174 1580626621.20 151.4509 60.0007 32.0000 1.9878 1.9884 417.6635 417.8333 0.0256 -1.0000 -1.0000 5700236 1580626621.30 151.4509 60.0007 32.0000 1.9876 1.9883 417.8117 417.9820 0.0255 -1.0000 -1.0000 5700299 1580626621.40 151.4509 60.0007 32.0000 1.9860 1.9867 417.9245 418.0954 0.0257 -1.0000 -1.0000 5700361 1580626621.50 151.4509 60.0007 32.0000 1.9860 1.9867 417.8283 417.9980 0.0254 -1.0000 -1.0000 5700424 1580626621.60 151.4079 60.0007 32.0000 1.9873 1.9879 417.8648 418.0349 0.0256 -1.0000 -1.0000 5700502 1580626621.70 151.3903 60.0007 32.0000 1.9874 1.9880 417.7801 417.9498 0.0255 -1.0000 -1.0000 5700564 1580626621.80 151.3903 60.0007 32.0000 1.9873 1.9879 417.8088 417.9791 0.0256 -1.0000 -1.0000 5700627 1580626621.90 151.3903 60.0007 32.0000 1.9870 1.9877 417.8422 418.0120 0.0255 -1.0000 -1.0000 5700689 1580626622.00 151.3903 60.0007 32.0000 1.9867 1.9873 417.8221 417.9934 0.0257 -1.0000 -1.0000 5700768 1580626622.10 151.3903 60.0007 32.0000 1.9868 1.9874 417.8407 418.0120 0.0257 -1.0000 -1.0000 5700830 1580626622.20 151.3663 60.0007 32.0000 1.9869 1.9875 417.7179 417.8880 0.0255 -1.0000 -1.0000 5700893 1580626622.30 151.3663 60.0007 32.0000 1.9871 1.9877 417.6487 417.8185 0.0256 -1.0000 -1.0000 5700986 1580626622.40 151.3663 60.0007 32.0000 1.9876 1.9883 417.7104 417.8814 0.0256 -1.0000 -1.0000 5701049 1580626622.50 151.3663 60.0007 32.0000 1.9860 1.9867 417.8897 418.0598 0.0256 -1.0000 -1.0000 5701221 1580626622.60 151.3663 60.0007 32.0000 1.9872 1.9878 417.9622 418.1324 0.0256 -1.0000 -1.0000 5701283 1580626622.70 151.3582 60.0007 32.0000 1.9874 1.9880 417.8109 417.9807 0.0254 -1.0000 -1.0000 5701346 1580626622.80 151.3525 60.0007 32.0000 1.9874 1.9880 417.6384 417.8083 0.0257 -1.0000 -1.0000 5701424 1580626622.90 151.3525 60.0007 32.0000 1.9874 1.9880 417.6102 417.7805 0.0255 -1.0000 -1.0000 5701486 1580626623.00 151.3525 60.0007 32.0000 1.9871 1.9878 417.7804 417.9503 0.0255 -1.0000 -1.0000 5701768 1580626623.10 151.3525 60.0007 32.0000 1.9865 1.9872 417.8168 417.9861 0.0254 -1.0000 -1.0000 5701830 1580626623.20 151.3525 60.0007 32.0000 1.9867 1.9873 417.8889 418.0590 0.0256 -1.0000 -1.0000 5701893 1580626623.30 151.3320 60.0007 32.0000 1.9865 1.9871 417.8704 418.0411 0.0256 -1.0000 -1.0000 5701955 1580626623.40 151.3320 60.0007 32.0000 1.9874 1.9880 417.7970 417.9665 0.0254 -1.0000 -1.0000 5702033 1580626623.50 151.3320 60.0007 32.0000 1.9872 1.9878 417.6896 417.8592 0.0255 -1.0000 -1.0000 5702455 1580626623.60 151.3320 60.0007 32.0000 1.9865 1.9872 417.8382 418.0092 0.0256 -1.0000 -1.0000 5702518 1580626623.70 151.3320 60.0007 32.0000 1.9862 1.9868 417.9340 418.1052 0.0258 -1.0000 -1.0000 5702580 1580626623.80 151.3797 60.0007 32.0000 1.9867 1.9874 417.9166 418.0856 0.0254 -1.0000 -1.0000 5702643 1580626623.90 151.3797 60.0007 32.0000 1.9880 1.9887 417.8073 417.9780 0.0257 -1.0000 -1.0000 5702705 1580626624.00 151.3797 60.0007 32.0000 1.9879 1.9886 417.6782 417.8491 0.0257 -1.0000 -1.0000 5702955 1580626624.10 151.3797 60.0007 32.0000 1.9880 1.9887 417.6175 417.7873 0.0256 -1.0000 -1.0000 5703018 1580626624.20 151.3797 60.0007 32.0000 1.9876 1.9882 417.6952 417.8653 0.0255 -1.0000 -1.0000 5703080 1580626624.30 151.3844 60.0007 32.0000 1.9873 1.9879 417.7828 417.9532 0.0256 -1.0000 -1.0000 5703143 1580626624.40 151.4113 60.0007 32.0000 1.9867 1.9874 417.8961 418.0658 0.0256 -1.0000 -1.0000 5703205 1580626624.50 151.4113 60.0007 32.0000 1.9863 1.9869 417.9126 418.0837 0.0257 -1.0000 -1.0000 5703455 1580626624.60 151.4113 60.0007 32.0000 1.9875 1.9882 417.8746 418.0441 0.0255 -1.0000 -1.0000 5703533 1580626624.70 151.4113 60.0007 32.0000 1.9881 1.9887 417.7056 417.8758 0.0256 -1.0000 -1.0000 5703596 1580626624.80 151.4113 60.0007 32.0000 1.9878 1.9885 417.7339 417.9045 0.0256 -1.0000 -1.0000 5703658 1580626624.90 151.3938 60.0005 32.0000 1.9872 1.9879 417.7800 417.9499 0.0255 -1.0000 -1.0000 5703736 1580626625.00 151.3938 60.0005 32.0000 1.9870 1.9876 417.9357 418.1056 0.0256 -1.0000 -1.0000 5703971 1580626625.10 151.3938 60.0005 32.0000 1.9871 1.9878 417.9117 418.0822 0.0256 -1.0000 -1.0000 5704049 1580626625.20 151.3938 60.0005 32.0000 1.9873 1.9880 417.8041 417.9738 0.0255 -1.0000 -1.0000 5704096 1580626625.30 151.3938 60.0005 32.0000 1.9879 1.9886 417.8261 417.9960 0.0255 -1.0000 -1.0000 5704174 1580626625.40 151.4483 60.0005 32.0000 1.9885 1.9891 417.8252 417.9960 0.0257 -1.0000 -1.0000 5704236 1580626625.50 151.4958 60.0005 32.0000 1.9871 1.9878 417.8837 418.0556 0.0258 -1.0000 -1.0000 5704502 1580626625.60 151.4958 60.0005 32.0000 1.9878 1.9885 417.8765 418.0480 0.0257 -1.0000 -1.0000 5704564 1580626625.70 151.4958 60.0005 32.0000 1.9883 1.9889 417.7129 417.8829 0.0255 -1.0000 -1.0000 5704643 1580626625.80 151.4958 60.0005 32.0000 1.9876 1.9883 417.8188 417.9883 0.0255 -1.0000 -1.0000 5704690 1580626625.90 151.4958 60.0005 32.0000 1.9868 1.9875 417.9160 418.0869 0.0257 -1.0000 -1.0000 5704752 1580626626.00 151.5794 60.0005 32.0000 1.9873 1.9880 417.9632 418.1347 0.0257 -1.0000 -1.0000 5704830 1580626626.10 151.5794 60.0005 32.0000 1.9874 1.9881 417.8974 418.0687 0.0257 -1.0000 -1.0000 5704955 1580626626.20 151.5794 60.0005 32.0000 1.9885 1.9892 417.7093 417.8792 0.0256 -1.0000 -1.0000 5705018 1580626626.30 151.5794 60.0005 32.0000 1.9881 1.9888 417.7369 417.9081 0.0257 -1.0000 -1.0000 5705096 1580626626.40 151.5794 60.0005 32.0000 1.9880 1.9887 417.7882 417.9581 0.0255 -1.0000 -1.0000 5705158 1580626626.50 151.5521 60.0005 32.0000 1.9871 1.9878 417.8535 418.0237 0.0256 -1.0000 -1.0000 5705221 1580626626.60 151.5261 60.0005 32.0000 1.9868 1.9875 417.9857 418.1562 0.0256 -1.0000 -1.0000 5705924 1580626626.70 151.5261 60.0005 32.0000 1.9875 1.9882 417.9434 418.1140 0.0256 -1.0000 -1.0000 5705987 1580626626.80 151.5261 60.0005 32.0000 1.9884 1.9891 417.9172 418.0885 0.0257 -1.0000 -1.0000 5706049 1580626626.90 151.5261 60.0005 32.0000 1.9885 1.9892 418.0095 418.1798 0.0255 -1.0000 -1.0000 5706127 1580626627.00 151.5261 60.0005 32.0000 1.9877 1.9884 418.2644 418.4356 0.0258 -1.0000 -1.0000 5706190 1580626627.10 151.5275 60.0005 32.0000 1.9866 1.9873 418.4224 418.5921 0.0255 -1.0000 -1.0000 5706424 1580626627.20 151.5275 60.0005 32.0000 1.9878 1.9885 418.3194 418.4901 0.0257 -1.0000 -1.0000 5706486 1580626627.30 151.5275 60.0005 32.0000 1.9877 1.9883 418.2305 418.4012 0.0256 -1.0000 -1.0000 5706564 1580626627.40 151.5275 60.0005 32.0000 1.9872 1.9879 418.0674 418.2375 0.0256 -1.0000 -1.0000 5706643 1580626627.50 151.5275 60.0005 32.0000 1.9869 1.9876 418.0605 418.2313 0.0256 -1.0000 -1.0000 5706705 1580626627.60 151.5174 60.0005 32.0000 1.9864 1.9871 418.0821 418.2521 0.0255 -1.0000 -1.0000 5706768 1580626627.70 151.5174 60.0005 32.0000 1.9865 1.9872 417.9922 418.1633 0.0257 -1.0000 -1.0000 5706846 1580626627.80 151.5174 60.0005 32.0000 1.9873 1.9880 417.9837 418.1542 0.0256 -1.0000 -1.0000 5706908 1580626627.90 151.5174 60.0005 32.0000 1.9876 1.9883 417.8852 418.0549 0.0255 -1.0000 -1.0000 5706971 1580626628.00 151.5174 60.0005 32.0000 1.9879 1.9885 417.8818 418.0533 0.0257 -1.0000 -1.0000 5707049 1580626628.10 151.5182 60.0005 32.0000 1.9863 1.9870 418.0305 418.2010 0.0255 -1.0000 -1.0000 5707236 1580626628.20 151.5221 60.0005 32.0000 1.9871 1.9877 418.1135 418.2839 0.0256 -1.0000 -1.0000 5707299 1580626628.30 151.5221 60.0005 32.0000 1.9874 1.9881 418.1083 418.2789 0.0256 -1.0000 -1.0000 5707377 1580626628.40 151.5221 60.0005 32.0000 1.9887 1.9894 417.9177 418.0886 0.0256 -1.0000 -1.0000 5707440 1580626628.50 151.5221 60.0005 32.0000 1.9881 1.9888 417.8194 417.9900 0.0256 -1.0000 -1.0000 5707502 1580626628.60 151.5221 60.0005 32.0000 1.9882 1.9889 417.8555 418.0272 0.0258 -1.0000 -1.0000 5707564 1580626628.70 151.4430 60.0005 32.0000 1.9877 1.9883 417.9269 418.0975 0.0256 -1.0000 -1.0000 5707627 1580626628.80 151.4430 60.0005 32.0000 1.9877 1.9884 417.9702 418.1410 0.0256 -1.0000 -1.0000 5707689 1580626628.90 151.4430 60.0005 32.0000 1.9871 1.9878 417.9987 418.1693 0.0256 -1.0000 -1.0000 5707768 1580626629.00 151.4430 60.0005 32.0000 1.9876 1.9882 417.9231 418.0942 0.0257 -1.0000 -1.0000 5707830 1580626629.10 151.4430 60.0005 32.0000 1.9886 1.9893 417.7604 417.9318 0.0257 -1.0000 -1.0000 5707908 1580626629.20 151.4415 60.0005 32.0000 1.9880 1.9887 417.9238 418.0947 0.0257 -1.0000 -1.0000 5707971 1580626629.30 151.4380 60.0005 32.0000 1.9873 1.9879 418.0010 418.1723 0.0258 -1.0000 -1.0000 5708034 1580626629.40 151.4380 60.0005 32.0000 1.9871 1.9878 417.9189 418.0902 0.0257 -1.0000 -1.0000 5708096 1580626629.50 151.4380 60.0005 32.0000 1.9883 1.9890 417.7858 417.9558 0.0256 -1.0000 -1.0000 5708158 1580626629.60 151.4380 60.0005 32.0000 1.9882 1.9889 417.7493 417.9191 0.0255 -1.0000 -1.0000 5708221 1580626629.70 151.4380 60.0005 32.0000 1.9875 1.9882 417.7486 417.9193 0.0257 -1.0000 -1.0000 5708299 1580626629.80 151.4588 60.0001 32.0000 1.9866 1.9873 417.9655 418.1359 0.0256 -1.0000 -1.0000 5708361 1580626629.90 151.4588 60.0001 32.0000 1.9873 1.9880 417.9337 418.1048 0.0257 -1.0000 -1.0000 5708424 1580626630.00 151.4588 60.0001 32.0000 1.9872 1.9878 417.8487 418.0202 0.0257 -1.0000 -1.0000 5708502 1580626630.10 151.4588 60.0001 32.0000 1.9876 1.9882 417.8611 418.0314 0.0256 -1.0000 -1.0000 5708924 1580626630.20 151.4588 60.0001 32.0000 1.9887 1.9894 417.7573 417.9279 0.0256 -1.0000 -1.0000 5708986 1580626630.30 151.4983 60.0001 32.0000 1.9881 1.9888 417.9874 418.1583 0.0257 -1.0000 -1.0000 5709049 1580626630.40 151.5114 60.0001 32.0000 1.9868 1.9875 417.9317 418.1034 0.0257 -1.0000 -1.0000 5709111 1580626630.50 151.5114 60.0001 32.0000 1.9880 1.9887 417.9867 418.1572 0.0257 -1.0000 -1.0000 5709174 1580626630.60 151.5114 60.0001 32.0000 1.9884 1.9891 417.8452 418.0166 0.0257 -1.0000 -1.0000 5709471 1580626630.70 151.5114 60.0001 32.0000 1.9887 1.9894 417.7303 417.9007 0.0256 -1.0000 -1.0000 5709533 1580626630.80 151.5114 60.0001 32.0000 1.9875 1.9881 417.6837 417.8545 0.0257 -1.0000 -1.0000 5709596 1580626630.90 151.5284 60.0001 32.0000 1.9874 1.9880 417.9361 418.1065 0.0256 -1.0000 -1.0000 5709674 1580626631.00 151.5284 60.0001 32.0000 1.9863 1.9870 418.0226 418.1936 0.0257 -1.0000 -1.0000 5709737 1580626631.10 151.5284 60.0001 32.0000 1.9876 1.9883 418.1653 418.3361 0.0256 -1.0000 -1.0000 5709799 1580626631.20 151.5284 60.0001 32.0000 1.9877 1.9884 418.2019 418.3733 0.0257 -1.0000 -1.0000 5710190 1580626631.30 151.5284 60.0001 32.0000 1.9878 1.9885 418.0185 418.1893 0.0257 -1.0000 -1.0000 5710252 1580626631.40 151.5578 60.0001 32.0000 1.9888 1.9894 418.0279 418.1988 0.0256 -1.0000 -1.0000 5710330 1580626631.50 151.5587 60.0001 32.0000 1.9875 1.9881 418.0560 418.2272 0.0257 -1.0000 -1.0000 5710393 1580626631.60 151.5587 60.0001 32.0000 1.9877 1.9883 418.0717 418.2428 0.0257 -1.0000 -1.0000 5710455 1580626631.70 151.5587 60.0001 32.0000 1.9886 1.9893 417.8980 418.0686 0.0256 -1.0000 -1.0000 5710518 1580626631.80 151.5587 60.0001 32.0000 1.9880 1.9886 417.7841 417.9547 0.0256 -1.0000 -1.0000 5710580 1580626631.90 151.5587 60.0001 32.0000 1.9876 1.9883 417.7527 417.9232 0.0256 -1.0000 -1.0000 5710643 1580626632.00 151.5587 60.0001 32.0000 1.9877 1.9883 417.8175 417.9886 0.0257 -1.0000 -1.0000 5710721 1580626632.10 151.5181 60.0001 32.0000 1.9869 1.9875 417.9818 418.1527 0.0257 -1.0000 -1.0000 5710783 1580626632.20 151.5181 60.0001 32.0000 1.9876 1.9883 418.0260 418.1963 0.0255 -1.0000 -1.0000 5710971 1580626632.30 151.5181 60.0001 32.0000 1.9875 1.9882 417.9715 418.1409 0.0254 -1.0000 -1.0000 5711033 1580626632.40 151.5184 60.0001 32.0000 1.9887 1.9894 417.8340 418.0040 0.0255 -1.0000 -1.0000 5711096 1580626632.50 151.5374 60.0001 32.0000 1.9879 1.9886 417.9492 418.1187 0.0255 -1.0000 -1.0000 5711158 1580626632.60 151.5374 60.0001 32.0000 1.9868 1.9875 418.1246 418.2955 0.0257 -1.0000 -1.0000 5711237 1580626632.70 151.5374 60.0001 32.0000 1.9869 1.9875 418.1168 418.2879 0.0256 -1.0000 -1.0000 5711502 1580626632.80 151.5374 60.0001 32.0000 1.9873 1.9879 418.0689 418.2390 0.0256 -1.0000 -1.0000 5711564 1580626632.90 151.5374 60.0001 32.0000 1.9871 1.9878 417.9786 418.1495 0.0256 -1.0000 -1.0000 5711627 1580626633.00 151.5558 60.0001 32.0000 1.9885 1.9892 417.9334 418.1044 0.0257 -1.0000 -1.0000 5711690 1580626633.10 151.5686 60.0001 32.0000 1.9878 1.9885 417.9052 418.0761 0.0256 -1.0000 -1.0000 5711768 1580626633.20 151.5686 60.0001 32.0000 1.9870 1.9877 418.0819 418.2532 0.0257 -1.0000 -1.0000 5712034 1580626633.30 151.5686 60.0001 32.0000 1.9863 1.9870 418.1173 418.2871 0.0255 -1.0000 -1.0000 5712096 1580626633.40 151.5686 60.0001 32.0000 1.9872 1.9879 418.2109 418.3811 0.0256 -1.0000 -1.0000 5712174 1580626633.50 151.5686 60.0001 32.0000 1.9877 1.9883 418.2601 418.4301 0.0255 -1.0000 -1.0000 5712237 1580626633.60 151.5237 60.0001 32.0000 1.9879 1.9886 418.0750 418.2456 0.0256 -1.0000 -1.0000 5712299 1580626633.70 151.5198 60.0001 32.0000 1.9879 1.9886 418.0270 418.1976 0.0256 -1.0000 -1.0000 5712986 1580626633.80 151.5198 60.0001 32.0000 1.9868 1.9875 418.1893 418.3601 0.0257 -1.0000 -1.0000 5713049 1580626633.90 151.5198 60.0001 32.0000 1.9872 1.9878 418.1720 418.3433 0.0257 -1.0000 -1.0000 5713111 1580626634.00 151.5198 60.0001 32.0000 1.9875 1.9882 418.0861 418.2579 0.0258 -1.0000 -1.0000 5713190 1580626634.10 151.5306 60.0001 32.0000 1.9878 1.9885 417.9981 418.1693 0.0256 -1.0000 -1.0000 5713252 1580626634.20 151.6070 60.0001 32.0000 1.9881 1.9888 417.9122 418.0819 0.0255 -1.0000 -1.0000 5713424 1580626634.30 151.6070 60.0001 32.0000 1.9889 1.9896 417.9297 418.0992 0.0254 -1.0000 -1.0000 5713502 1580626634.40 151.6070 60.0001 32.0000 1.9881 1.9887 417.9554 418.1261 0.0256 -1.0000 -1.0000 5713564 1580626634.50 151.6070 60.0001 32.0000 1.9876 1.9883 418.1600 418.3304 0.0256 -1.0000 -1.0000 5713627 1580626634.60 151.6070 60.0001 32.0000 1.9880 1.9887 418.3672 418.5380 0.0256 -1.0000 -1.0000 5713690 1580626634.70 151.6605 60.0001 32.0000 1.9883 1.9890 418.2820 418.4527 0.0256 -1.0000 -1.0000 5713752 1580626634.80 151.6605 60.0001 32.0000 1.9891 1.9897 418.0554 418.2259 0.0256 -1.0000 -1.0000 5713940 1580626634.90 151.6605 60.0001 32.0000 1.9885 1.9891 418.1083 418.2783 0.0255 -1.0000 -1.0000 5714018 1580626635.00 151.6605 60.0001 32.0000 1.9880 1.9887 418.1336 418.3037 0.0255 -1.0000 -1.0000 5714080 1580626635.10 151.6605 60.0001 32.0000 1.9887 1.9893 418.0593 418.2289 0.0255 -1.0000 -1.0000 5714143 1580626635.20 151.5739 60.0001 32.0000 1.9889 1.9895 417.8612 418.0315 0.0256 -1.0000 -1.0000 5714205 1580626635.30 151.5237 60.0001 32.0000 1.9894 1.9901 417.7971 417.9678 0.0256 -1.0000 -1.0000 5714440 1580626635.40 151.5237 60.0001 32.0000 1.9889 1.9895 417.8153 417.9857 0.0256 -1.0000 -1.0000 5714518 1580626635.50 151.4832 60.0001 32.0000 1.9874 1.9881 417.9817 418.1515 0.0255 -1.0000 -1.0000 5714580 1580626635.60 151.4882 60.0001 32.0000 1.9871 1.9878 418.1007 418.2721 0.0257 -1.0000 -1.0000 5714643 1580626635.70 151.4882 60.0001 32.0000 1.9879 1.9886 418.1255 418.2959 0.0256 -1.0000 -1.0000 5714736 1580626635.80 151.4882 60.0001 32.0000 1.9880 1.9887 418.0680 418.2385 0.0256 -1.0000 -1.0000 5714799 1580626635.90 151.4882 60.0001 32.0000 1.9878 1.9885 418.1278 418.2981 0.0256 -1.0000 -1.0000 5714861 1580626636.00 151.4882 60.0001 32.0000 1.9880 1.9886 418.3965 418.5672 0.0256 -1.0000 -1.0000 5714939 1580626636.10 151.4882 60.0001 32.0000 1.9870 1.9877 418.3792 418.5502 0.0257 -1.0000 -1.0000 5714986 1580626636.20 151.4882 60.0001 32.0000 1.9874 1.9881 418.1687 418.3405 0.0258 -1.0000 -1.0000 5715049 1580626636.30 151.3862 60.0001 32.0000 1.9878 1.9885 417.9912 418.1625 0.0257 -1.0000 -1.0000 5715127 1580626636.40 151.3814 60.0001 32.0000 1.9874 1.9880 417.8160 417.9873 0.0258 -1.0000 -1.0000 5715205 1580626636.50 151.3814 60.0001 32.0000 1.9880 1.9886 417.7074 417.8785 0.0257 -1.0000 -1.0000 5715268 1580626636.60 151.3814 60.0001 32.0000 1.9869 1.9876 417.8399 418.0106 0.0256 -1.0000 -1.0000 5715330 1580626636.70 151.3814 60.0001 32.0000 1.9862 1.9869 418.0121 418.1815 0.0253 -1.0000 -1.0000 5715393 1580626636.80 151.3814 60.0001 32.0000 1.9869 1.9875 417.9863 418.1575 0.0257 -1.0000 -1.0000 5715705 1580626636.90 151.4253 60.0001 32.0000 1.9872 1.9879 417.9323 418.1034 0.0257 -1.0000 -1.0000 5715783 1580626637.00 151.4253 60.0001 32.0000 1.9873 1.9880 417.8320 418.0031 0.0257 -1.0000 -1.0000 5715846 1580626637.10 151.4253 60.0001 32.0000 1.9870 1.9877 417.9485 418.1201 0.0258 -1.0000 -1.0000 5715924 1580626637.20 151.4253 60.0001 32.0000 1.9871 1.9878 417.9859 418.1569 0.0256 -1.0000 -1.0000 5715987 1580626637.30 151.4253 60.0001 32.0000 1.9871 1.9878 417.9987 418.1693 0.0256 -1.0000 -1.0000 5716252 1580626637.40 151.4253 60.0001 32.0000 1.9876 1.9883 417.8777 418.0486 0.0257 -1.0000 -1.0000 5716330 1580626637.50 151.4748 60.0001 32.0000 1.9875 1.9882 417.7406 417.9114 0.0257 -1.0000 -1.0000 5716393 1580626637.60 151.4748 60.0001 32.0000 1.9870 1.9876 417.6947 417.8652 0.0256 -1.0000 -1.0000 5716486 1580626637.70 151.4748 60.0001 32.0000 1.9872 1.9879 417.7840 417.9552 0.0257 -1.0000 -1.0000 5716564 1580626637.80 151.4748 60.0001 32.0000 1.9865 1.9872 417.9630 418.1345 0.0257 -1.0000 -1.0000 5716736 1580626637.90 151.4748 60.0001 32.0000 1.9870 1.9877 417.8796 418.0503 0.0256 -1.0000 -1.0000 5716799 1580626638.00 151.4748 60.0001 32.0000 1.9877 1.9883 417.8002 417.9714 0.0257 -1.0000 -1.0000 5716877 1580626638.10 151.4748 60.0001 32.0000 1.9876 1.9883 417.7870 417.9584 0.0257 -1.0000 -1.0000 5716940 1580626638.20 151.5180 60.0001 32.0000 1.9867 1.9874 417.9423 418.1136 0.0258 -1.0000 -1.0000 5717002 1580626638.30 151.5180 60.0001 32.0000 1.9865 1.9871 417.9255 418.0968 0.0257 -1.0000 -1.0000 5717252 1580626638.40 151.5180 60.0001 32.0000 1.9872 1.9879 417.8706 418.0410 0.0256 -1.0000 -1.0000 5717314 1580626638.50 151.5251 60.0001 32.0000 1.9883 1.9890 417.7392 417.9106 0.0259 -1.0000 -1.0000 5717377 1580626638.60 151.5339 60.0001 32.0000 1.9878 1.9885 417.6601 417.8307 0.0256 -1.0000 -1.0000 5717455 1580626638.70 151.5339 60.0001 32.0000 1.9881 1.9888 417.6827 417.8536 0.0257 -1.0000 -1.0000 5717518 1580626638.80 151.5339 60.0001 32.0000 1.9875 1.9882 417.8054 417.9765 0.0256 -1.0000 -1.0000 5717580 1580626638.90 151.5339 60.0001 32.0000 1.9868 1.9875 417.8860 418.0572 0.0257 -1.0000 -1.0000 5717971 1580626639.00 151.5339 60.0001 32.0000 1.9870 1.9876 417.8811 418.0515 0.0256 -1.0000 -1.0000 5718033 1580626639.10 151.5430 60.0001 32.0000 1.9874 1.9881 417.7776 417.9481 0.0256 -1.0000 -1.0000 5718111 1580626639.20 151.5430 60.0001 32.0000 1.9876 1.9883 417.6008 417.7715 0.0256 -1.0000 -1.0000 5718174 1580626639.30 151.5430 60.0001 32.0000 1.9870 1.9877 418.0635 418.2329 0.0255 -1.0000 -1.0000 5718237 1580626639.40 151.5430 60.0001 32.0000 1.9876 1.9882 417.8573 418.0278 0.0256 -1.0000 -1.0000 5718471 1580626639.50 151.5430 60.0001 32.0000 1.9870 1.9877 417.7664 417.9363 0.0255 -1.0000 -1.0000 5718533 1580626639.60 151.5437 60.0001 32.0000 1.9869 1.9876 417.6491 417.8195 0.0256 -1.0000 -1.0000 5718596 1580626639.70 151.5584 60.0000 32.0000 1.9870 1.9876 417.7782 417.9490 0.0257 -1.0000 -1.0000 5718674 1580626639.80 151.5584 60.0000 32.0000 1.9866 1.9873 417.8927 418.0632 0.0256 -1.0000 -1.0000 5718736 1580626639.90 151.5584 60.0000 32.0000 1.9865 1.9872 418.0035 418.1738 0.0256 -1.0000 -1.0000 5719018 1580626640.00 151.5584 60.0000 32.0000 1.9873 1.9880 417.8458 418.0169 0.0258 -1.0000 -1.0000 5719096 1580626640.10 151.5584 60.0000 32.0000 1.9872 1.9879 417.6989 417.8701 0.0257 -1.0000 -1.0000 5719158 1580626640.20 151.5584 60.0000 32.0000 1.9870 1.9877 417.6402 417.8104 0.0255 -1.0000 -1.0000 5719221 1580626640.30 151.5175 60.0000 32.0000 1.9876 1.9883 417.7273 417.8972 0.0256 -1.0000 -1.0000 5719283 1580626640.40 151.5175 60.0000 32.0000 1.9873 1.9880 417.8839 418.0552 0.0257 -1.0000 -1.0000 5719471 1580626640.50 151.5175 60.0000 32.0000 1.9871 1.9878 417.8024 417.9732 0.0257 -1.0000 -1.0000 5719534 1580626640.60 151.5175 60.0000 32.0000 1.9873 1.9880 417.7553 417.9266 0.0257 -1.0000 -1.0000 5719596 1580626640.70 151.5175 60.0000 32.0000 1.9874 1.9881 417.6757 417.8471 0.0258 -1.0000 -1.0000 5719658 1580626640.80 151.4995 60.0000 32.0000 1.9868 1.9875 417.9207 418.0917 0.0256 -1.0000 -1.0000 5719721 1580626640.90 151.4703 60.0000 32.0000 1.9867 1.9874 417.8673 418.0378 0.0257 -1.0000 -1.0000 5720221 1580626641.00 151.4703 60.0000 32.0000 1.9870 1.9877 417.9541 418.1251 0.0257 -1.0000 -1.0000 5720283 1580626641.10 151.4703 60.0000 32.0000 1.9874 1.9881 417.9648 418.1354 0.0256 -1.0000 -1.0000 5720361 1580626641.20 151.4703 60.0000 32.0000 1.9876 1.9883 417.7323 417.9031 0.0257 -1.0000 -1.0000 5720424 1580626641.30 151.4703 60.0000 32.0000 1.9875 1.9881 417.7175 417.8889 0.0257 -1.0000 -1.0000 5720486 1580626641.40 151.4481 60.0000 32.0000 1.9868 1.9875 417.9308 418.1028 0.0258 -1.0000 -1.0000 5720721 1580626641.50 151.4481 60.0000 32.0000 1.9875 1.9882 417.9048 418.0759 0.0257 -1.0000 -1.0000 5720783 1580626641.60 151.4481 60.0000 32.0000 1.9878 1.9884 417.8680 418.0392 0.0257 -1.0000 -1.0000 5720846 1580626641.70 151.4481 60.0000 32.0000 1.9880 1.9887 417.8167 417.9871 0.0256 -1.0000 -1.0000 5720924 1580626641.80 151.4481 60.0000 32.0000 1.9877 1.9884 417.7347 417.9051 0.0256 -1.0000 -1.0000 5720986 1580626641.90 151.4481 60.0000 32.0000 1.9879 1.9886 417.8339 418.0041 0.0255 -1.0000 -1.0000 5721049 1580626642.00 151.4389 60.0000 32.0000 1.9871 1.9877 417.9767 418.1486 0.0258 -1.0000 -1.0000 5721127 1580626642.10 151.4389 60.0000 32.0000 1.9873 1.9879 417.9891 418.1606 0.0257 -1.0000 -1.0000 5721190 1580626642.20 151.4389 60.0000 32.0000 1.9869 1.9876 417.9634 418.1340 0.0256 -1.0000 -1.0000 5721252 1580626642.30 151.4389 60.0000 32.0000 1.9875 1.9881 417.8591 418.0305 0.0258 -1.0000 -1.0000 5721330 1580626642.40 151.4389 60.0000 32.0000 1.9881 1.9888 417.8082 417.9796 0.0257 -1.0000 -1.0000 5721455 1580626642.50 151.4389 60.0000 32.0000 1.9879 1.9886 417.7287 417.8992 0.0257 -1.0000 -1.0000 5721518 1580626642.60 151.4928 60.0000 32.0000 1.9881 1.9888 417.7554 417.9273 0.0258 -1.0000 -1.0000 5721580 1580626642.70 151.4928 60.0000 32.0000 1.9873 1.9879 418.0104 418.1817 0.0257 -1.0000 -1.0000 5721658 1580626642.80 151.4928 60.0000 32.0000 1.9882 1.9888 417.9548 418.1249 0.0255 -1.0000 -1.0000 5721721 1580626642.90 151.4928 60.0000 32.0000 1.9877 1.9884 417.8690 418.0396 0.0256 -1.0000 -1.0000 5721799 1580626643.00 151.4928 60.0000 32.0000 1.9882 1.9888 417.7164 417.8869 0.0256 -1.0000 -1.0000 5721971 1580626643.10 151.4865 60.0000 32.0000 1.9883 1.9889 417.7538 417.9245 0.0257 -1.0000 -1.0000 5722049 1580626643.20 151.4865 60.0000 32.0000 1.9874 1.9881 417.8962 418.0670 0.0256 -1.0000 -1.0000 5722111 1580626643.30 151.4865 60.0000 32.0000 1.9875 1.9881 418.0518 418.2228 0.0258 -1.0000 -1.0000 5722174 1580626643.40 151.4865 60.0000 32.0000 1.9876 1.9883 417.8970 418.0683 0.0257 -1.0000 -1.0000 5722252 1580626643.50 151.4865 60.0000 32.0000 1.9880 1.9887 417.7213 417.8926 0.0257 -1.0000 -1.0000 5722471 1580626643.60 151.5140 60.0000 32.0000 1.9888 1.9895 417.7135 417.8845 0.0257 -1.0000 -1.0000 5722549 1580626643.70 151.5372 60.0000 32.0000 1.9877 1.9884 417.8078 417.9789 0.0257 -1.0000 -1.0000 5722627 1580626643.80 151.5372 60.0000 32.0000 1.9874 1.9881 417.9575 418.1278 0.0256 -1.0000 -1.0000 5722690 1580626643.90 151.5372 60.0000 32.0000 1.9885 1.9892 417.9769 418.1474 0.0256 -1.0000 -1.0000 5722752 1580626644.00 151.5372 60.0000 32.0000 1.9887 1.9894 417.8147 417.9851 0.0256 -1.0000 -1.0000 5722940 1580626644.10 151.5338 60.0000 32.0000 1.9883 1.9890 417.7556 417.9278 0.0258 -1.0000 -1.0000 5723002 1580626644.20 151.4580 60.0000 32.0000 1.9867 1.9874 417.8734 418.0447 0.0258 -1.0000 -1.0000 5723064 1580626644.30 151.4580 60.0000 32.0000 1.9871 1.9878 417.9720 418.1438 0.0258 -1.0000 -1.0000 5723127 1580626644.40 151.4580 60.0000 32.0000 1.9872 1.9879 417.8689 418.0395 0.0257 -1.0000 -1.0000 5723190 1580626644.50 151.4580 60.0000 32.0000 1.9881 1.9888 417.7145 417.8856 0.0257 -1.0000 -1.0000 5723471 1580626644.60 151.4580 60.0000 32.0000 1.9871 1.9877 417.7550 417.9261 0.0258 -1.0000 -1.0000 5723549 1580626644.70 151.4295 60.0003 32.0000 1.9876 1.9883 417.9232 418.0937 0.0256 -1.0000 -1.0000 5723611 1580626644.80 151.4172 60.0004 32.0000 1.9875 1.9882 417.9560 418.1264 0.0256 -1.0000 -1.0000 5723674 1580626644.90 151.4172 60.0004 32.0000 1.9869 1.9876 417.8602 418.0312 0.0257 -1.0000 -1.0000 5723737 1580626645.00 151.4172 60.0004 32.0000 1.9878 1.9885 417.7045 417.8749 0.0256 -1.0000 -1.0000 5723799 1580626645.10 151.4172 60.0004 32.0000 1.9885 1.9892 417.7556 417.9268 0.0257 -1.0000 -1.0000 5723877 1580626645.20 151.4172 60.0004 32.0000 1.9879 1.9885 417.8156 417.9865 0.0257 -1.0000 -1.0000 5723940 1580626645.30 151.4714 60.0004 32.0000 1.9873 1.9880 417.9563 418.1282 0.0258 -1.0000 -1.0000 5724002 1580626645.40 151.4714 60.0004 32.0000 1.9873 1.9880 417.9779 418.1489 0.0257 -1.0000 -1.0000 5724080 1580626645.50 151.4714 60.0004 32.0000 1.9870 1.9877 417.9591 418.1301 0.0257 -1.0000 -1.0000 5724455 1580626645.60 151.4714 60.0004 32.0000 1.9870 1.9877 417.7093 417.8799 0.0257 -1.0000 -1.0000 5724518 1580626645.70 151.4714 60.0004 32.0000 1.9873 1.9879 417.7193 417.8907 0.0257 -1.0000 -1.0000 5724596 1580626645.80 151.4714 60.0004 32.0000 1.9877 1.9884 417.7549 417.9262 0.0258 -1.0000 -1.0000 5724658 1580626645.90 151.5442 60.0004 32.0000 1.9864 1.9871 417.9451 418.1163 0.0257 -1.0000 -1.0000 5724721 1580626646.00 151.5442 60.0004 32.0000 1.9870 1.9877 417.9165 418.0873 0.0257 -1.0000 -1.0000 5725018 1580626646.10 151.5442 60.0004 32.0000 1.9874 1.9881 417.8092 417.9797 0.0256 -1.0000 -1.0000 5725080 1580626646.20 151.5442 60.0004 32.0000 1.9885 1.9891 417.7460 417.9165 0.0257 -1.0000 -1.0000 5725143 1580626646.30 151.5442 60.0004 32.0000 1.9876 1.9882 417.7929 417.9646 0.0258 -1.0000 -1.0000 5725221 1580626646.40 151.5442 60.0004 32.0000 1.9874 1.9881 417.9525 418.1238 0.0257 -1.0000 -1.0000 5725283 1580626646.50 151.5443 60.0004 32.0000 1.9872 1.9879 418.0880 418.2599 0.0258 -1.0000 -1.0000 5725346 1580626646.60 151.5445 60.0004 32.0000 1.9870 1.9877 417.9553 418.1266 0.0257 -1.0000 -1.0000 5725440 1580626646.70 151.5445 60.0004 32.0000 1.9878 1.9885 417.9028 418.0728 0.0255 -1.0000 -1.0000 5725502 1580626646.80 151.5445 60.0004 32.0000 1.9878 1.9884 417.7275 417.8995 0.0258 -1.0000 -1.0000 5725564 1580626646.90 151.5445 60.0004 32.0000 1.9881 1.9888 417.8571 418.0283 0.0257 -1.0000 -1.0000 5725690 1580626647.00 151.5383 60.0004 32.0000 1.9868 1.9874 417.9020 418.0733 0.0257 -1.0000 -1.0000 5725752 1580626647.10 151.5311 60.0004 32.0000 1.9866 1.9873 417.9025 418.0735 0.0257 -1.0000 -1.0000 5726049 1580626647.20 151.5311 60.0004 32.0000 1.9872 1.9879 417.8811 418.0520 0.0256 -1.0000 -1.0000 5726111 1580626647.30 151.5311 60.0004 32.0000 1.9882 1.9888 417.7658 417.9369 0.0257 -1.0000 -1.0000 5726158 1580626647.40 151.5311 60.0004 32.0000 1.9877 1.9883 417.7512 417.9229 0.0258 -1.0000 -1.0000 5726237 1580626647.50 151.5311 60.0004 32.0000 1.9874 1.9881 417.7957 417.9670 0.0257 -1.0000 -1.0000 5726299 1580626647.60 151.4982 60.0004 32.0000 1.9873 1.9880 417.9637 418.1342 0.0256 -1.0000 -1.0000 5726440 1580626647.70 151.4751 60.0004 32.0000 1.9872 1.9878 417.9941 418.1650 0.0257 -1.0000 -1.0000 5726518 1580626647.80 151.4751 60.0004 32.0000 1.9872 1.9878 418.0016 418.1723 0.0256 -1.0000 -1.0000 5726580 1580626647.90 151.4751 60.0004 32.0000 1.9875 1.9882 417.8538 418.0256 0.0258 -1.0000 -1.0000 5726643 1580626648.00 151.4751 60.0004 32.0000 1.9876 1.9883 417.7606 417.9317 0.0257 -1.0000 -1.0000 5726705 1580626648.10 151.4751 60.0004 32.0000 1.9879 1.9886 417.7224 417.8940 0.0258 -1.0000 -1.0000 5727190 1580626648.20 151.4981 60.0004 32.0000 1.9877 1.9884 417.8693 418.0406 0.0257 -1.0000 -1.0000 5727252 1580626648.30 151.4981 60.0004 32.0000 1.9877 1.9884 417.9573 418.1283 0.0256 -1.0000 -1.0000 5727330 1580626648.40 151.4981 60.0004 32.0000 1.9870 1.9876 417.8287 417.9992 0.0256 -1.0000 -1.0000 5727393 1580626648.50 151.4981 60.0004 32.0000 1.9875 1.9882 417.7910 417.9621 0.0257 -1.0000 -1.0000 5727455 1580626648.60 151.4981 60.0004 32.0000 1.9875 1.9882 417.7323 417.9032 0.0257 -1.0000 -1.0000 5727534 1580626648.70 151.5142 60.0004 32.0000 1.9876 1.9882 417.8534 418.0239 0.0256 -1.0000 -1.0000 5727596 1580626648.80 151.5164 60.0004 32.0000 1.9869 1.9876 417.9894 418.1608 0.0257 -1.0000 -1.0000 5727658 1580626648.90 151.5164 60.0004 32.0000 1.9872 1.9879 417.9574 418.1282 0.0257 -1.0000 -1.0000 5727721 1580626649.00 151.5164 60.0004 32.0000 1.9880 1.9887 417.8889 418.0608 0.0258 -1.0000 -1.0000 5727783 1580626649.10 151.5164 60.0004 32.0000 1.9878 1.9885 417.8292 418.0008 0.0257 -1.0000 -1.0000 5727971 1580626649.20 151.5149 60.0004 32.0000 1.9875 1.9881 417.8179 417.9891 0.0258 -1.0000 -1.0000 5728034 1580626649.30 151.4936 60.0004 32.0000 1.9875 1.9881 417.9211 418.0924 0.0257 -1.0000 -1.0000 5728096 1580626649.40 151.4936 60.0004 32.0000 1.9874 1.9881 417.9674 418.1388 0.0258 -1.0000 -1.0000 5728174 1580626649.50 151.4936 60.0004 32.0000 1.9882 1.9889 417.9358 418.1073 0.0258 -1.0000 -1.0000 5728237 1580626649.60 151.4936 60.0004 32.0000 1.9880 1.9886 417.8234 417.9950 0.0258 -1.0000 -1.0000 5728502 1580626649.70 151.4936 60.0004 32.0000 1.9877 1.9884 417.9313 418.1018 0.0256 -1.0000 -1.0000 5728580 1580626649.80 151.4290 60.0001 32.0000 1.9878 1.9885 418.0238 418.1946 0.0257 -1.0000 -1.0000 5728643 1580626649.90 151.4290 60.0001 32.0000 1.9873 1.9880 418.0878 418.2592 0.0257 -1.0000 -1.0000 5728705 1580626650.00 151.4290 60.0001 32.0000 1.9874 1.9880 418.0722 418.2428 0.0256 -1.0000 -1.0000 5728783 1580626650.10 151.4290 60.0001 32.0000 1.9875 1.9882 418.0404 418.2117 0.0258 -1.0000 -1.0000 5728846 1580626650.20 151.4290 60.0001 32.0000 1.9876 1.9883 417.9164 418.0885 0.0259 -1.0000 -1.0000 5728971 1580626650.30 151.4290 60.0001 32.0000 1.9884 1.9890 417.7424 417.9136 0.0257 -1.0000 -1.0000 5729033 1580626650.40 151.4290 60.0001 32.0000 1.9883 1.9890 417.8234 417.9948 0.0257 -1.0000 -1.0000 5729096 1580626650.50 151.4290 60.0001 32.0000 1.9874 1.9881 417.9899 418.1614 0.0257 -1.0000 -1.0000 5729158 1580626650.60 151.4290 60.0001 32.0000 1.9871 1.9878 417.9659 418.1369 0.0257 -1.0000 -1.0000 5729236 1580626650.70 151.4289 60.0001 32.0000 1.9877 1.9884 418.0615 418.2327 0.0257 -1.0000 -1.0000 5729518 1580626650.80 151.4282 60.0001 32.0000 1.9887 1.9893 417.8797 418.0495 0.0255 -1.0000 -1.0000 5729580 1580626650.90 151.4805 60.0001 32.0000 1.9884 1.9891 417.7227 417.8945 0.0258 -1.0000 -1.0000 5729658 1580626651.00 151.4805 60.0001 32.0000 1.9885 1.9892 417.7854 417.9569 0.0257 -1.0000 -1.0000 5729721 1580626651.10 151.4805 60.0001 32.0000 1.9872 1.9878 417.9697 418.1409 0.0257 -1.0000 -1.0000 5729783 1580626651.20 151.4805 60.0001 32.0000 1.9873 1.9880 417.9260 418.0980 0.0259 -1.0000 -1.0000 5730018 1580626651.30 151.4805 60.0001 32.0000 1.9877 1.9884 418.0431 418.2152 0.0257 -1.0000 -1.0000 5730080 1580626651.40 151.5533 60.0001 32.0000 1.9890 1.9896 417.9302 418.1016 0.0257 -1.0000 -1.0000 5730143 1580626651.50 151.5781 60.0001 32.0000 1.9890 1.9897 417.9119 418.0828 0.0257 -1.0000 -1.0000 5730221 1580626651.60 151.5781 60.0001 32.0000 1.9895 1.9902 418.0339 418.2056 0.0258 -1.0000 -1.0000 5730268 1580626651.70 151.5781 60.0001 32.0000 1.9882 1.9888 418.1070 418.2775 0.0255 -1.0000 -1.0000 5730455 1580626651.80 151.5781 60.0001 32.0000 1.9873 1.9879 418.1283 418.2997 0.0257 -1.0000 -1.0000 5730518 1580626651.90 151.5781 60.0001 32.0000 1.9875 1.9882 418.0165 418.1883 0.0258 -1.0000 -1.0000 5730580 1580626652.00 151.5533 60.0001 32.0000 1.9883 1.9890 417.8238 417.9956 0.0258 -1.0000 -1.0000 5730658 1580626652.10 151.5533 60.0001 32.0000 1.9876 1.9883 417.8012 417.9719 0.0257 -1.0000 -1.0000 5730721 1580626652.20 151.5533 60.0001 32.0000 1.9874 1.9881 417.8172 417.9882 0.0257 -1.0000 -1.0000 5731205 1580626652.30 151.5533 60.0001 32.0000 1.9868 1.9875 417.8745 418.0460 0.0258 -1.0000 -1.0000 5731268 1580626652.40 151.5533 60.0001 32.0000 1.9880 1.9887 417.9833 418.1552 0.0257 -1.0000 -1.0000 5731330 1580626652.50 151.6208 60.0001 32.0000 1.9888 1.9895 417.8566 418.0277 0.0257 -1.0000 -1.0000 5731393 1580626652.60 151.6308 60.0001 32.0000 1.9888 1.9895 417.8496 418.0209 0.0257 -1.0000 -1.0000 5731471 1580626652.70 151.6308 60.0001 32.0000 1.9881 1.9888 417.8717 418.0434 0.0258 -1.0000 -1.0000 5731705 1580626652.80 151.6308 60.0001 32.0000 1.9876 1.9883 418.1060 418.2771 0.0257 -1.0000 -1.0000 5731768 1580626652.90 151.6308 60.0001 32.0000 1.9878 1.9885 418.0907 418.2628 0.0259 -1.0000 -1.0000 5731830 1580626653.00 151.6308 60.0001 32.0000 1.9889 1.9896 417.9991 418.1717 0.0258 -1.0000 -1.0000 5731893 1580626653.10 151.6887 60.0001 32.0000 1.9891 1.9898 417.9731 418.1441 0.0257 -1.0000 -1.0000 5731971 1580626653.20 151.6887 60.0001 32.0000 1.9886 1.9893 418.0099 418.1805 0.0256 -1.0000 -1.0000 5732252 1580626653.30 151.6887 60.0001 32.0000 1.9879 1.9886 418.0392 418.2103 0.0258 -1.0000 -1.0000 5732314 1580626653.40 151.6887 60.0001 32.0000 1.9884 1.9891 418.1039 418.2764 0.0259 -1.0000 -1.0000 5732377 1580626653.50 151.6887 60.0001 32.0000 1.9890 1.9897 418.0734 418.2455 0.0258 -1.0000 -1.0000 5732440 1580626653.60 151.6887 60.0001 32.0000 1.9888 1.9895 417.9312 418.1035 0.0258 -1.0000 -1.0000 5732502 1580626653.70 151.6887 60.0001 32.0000 1.9889 1.9896 417.9425 418.1140 0.0257 -1.0000 -1.0000 5732580 1580626653.80 151.6887 60.0001 32.0000 1.9887 1.9894 418.1184 418.2877 0.0253 -1.0000 -1.0000 5732955 1580626653.90 151.6647 60.0001 32.0000 1.9892 1.9898 417.8958 418.0659 0.0256 -1.0000 -1.0000 5733018 1580626654.00 151.6647 60.0001 32.0000 1.9889 1.9895 417.9896 418.1603 0.0256 -1.0000 -1.0000 5733080 1580626654.10 151.6647 60.0001 32.0000 1.9886 1.9893 417.9713 418.1423 0.0257 -1.0000 -1.0000 5733143 1580626654.20 151.5588 60.0001 32.0000 1.9881 1.9887 418.2407 418.4123 0.0258 -1.0000 -1.0000 5733205 1580626654.30 151.5588 60.0001 32.0000 1.9884 1.9891 418.2216 418.3937 0.0258 -1.0000 -1.0000 5733283 1580626654.40 151.5588 60.0001 32.0000 1.9887 1.9893 418.1238 418.2950 0.0257 -1.0000 -1.0000 5733346 1580626654.50 151.5588 60.0001 32.0000 1.9888 1.9895 418.0179 418.1900 0.0258 -1.0000 -1.0000 5733408 1580626654.60 151.5588 60.0001 32.0000 1.9892 1.9898 418.0880 418.2590 0.0257 -1.0000 -1.0000 5733487 1580626654.70 151.5046 60.0006 32.0000 1.9879 1.9885 418.3276 418.5000 0.0259 -1.0000 -1.0000 5733549 1580626654.80 151.5046 60.0006 32.0000 1.9879 1.9885 418.3870 418.5574 0.0255 -1.0000 -1.0000 5733721 1580626654.90 151.5046 60.0006 32.0000 1.9883 1.9890 418.4730 418.6439 0.0257 -1.0000 -1.0000 5733799 1580626655.00 151.5046 60.0006 32.0000 1.9889 1.9895 418.4219 418.5938 0.0258 -1.0000 -1.0000 5733861 1580626655.10 151.5046 60.0006 32.0000 1.9884 1.9891 418.3687 418.5403 0.0257 -1.0000 -1.0000 5733924 1580626655.20 151.4945 60.0006 32.0000 1.9886 1.9893 418.5878 418.7596 0.0257 -1.0000 -1.0000 5733987 1580626655.30 151.4392 60.0006 32.0000 1.9889 1.9895 418.5416 418.7131 0.0257 -1.0000 -1.0000 5734221 1580626655.40 151.4392 60.0006 32.0000 1.9887 1.9894 418.3769 418.5489 0.0258 -1.0000 -1.0000 5734283 1580626655.50 151.4392 60.0006 32.0000 1.9891 1.9898 418.4492 418.6211 0.0258 -1.0000 -1.0000 5734346 1580626655.60 151.4392 60.0006 32.0000 1.9889 1.9895 418.3666 418.5382 0.0258 -1.0000 -1.0000 5734408 1580626655.70 151.4392 60.0006 32.0000 1.9889 1.9896 418.2813 418.4533 0.0258 -1.0000 -1.0000 5734486 1580626655.80 151.4002 60.0006 32.0000 1.9886 1.9893 418.5146 418.6864 0.0257 -1.0000 -1.0000 5734721 1580626655.90 151.4002 60.0006 32.0000 1.9885 1.9892 418.6237 418.7950 0.0257 -1.0000 -1.0000 5734783 1580626656.00 151.4002 60.0006 32.0000 1.9881 1.9888 418.4561 418.6276 0.0257 -1.0000 -1.0000 5734861 1580626656.10 151.4002 60.0006 32.0000 1.9880 1.9887 418.1224 418.2940 0.0257 -1.0000 -1.0000 5734924 1580626656.20 151.4002 60.0006 32.0000 1.9879 1.9886 417.8803 418.0513 0.0258 -1.0000 -1.0000 5734986 1580626656.30 151.3969 60.0006 32.0000 1.9871 1.9878 417.9639 418.1356 0.0258 -1.0000 -1.0000 5735487 1580626656.40 151.3964 60.0006 32.0000 1.9874 1.9881 418.0329 418.2043 0.0257 -1.0000 -1.0000 5735549 1580626656.50 151.3964 60.0006 32.0000 1.9869 1.9876 417.9680 418.1393 0.0257 -1.0000 -1.0000 5735611 1580626656.60 151.3964 60.0006 32.0000 1.9883 1.9889 417.8368 418.0084 0.0258 -1.0000 -1.0000 5735674 1580626656.70 151.3964 60.0006 32.0000 1.9889 1.9896 417.9885 418.1612 0.0260 -1.0000 -1.0000 5735737 1580626656.80 151.3964 60.0006 32.0000 1.9884 1.9891 418.0997 418.2718 0.0257 -1.0000 -1.0000 5735814 1580626656.90 151.4766 60.0006 32.0000 1.9884 1.9891 418.2354 418.4077 0.0258 -1.0000 -1.0000 5735877 1580626657.00 151.4766 60.0006 32.0000 1.9869 1.9876 418.2203 418.3923 0.0259 -1.0000 -1.0000 5735940 1580626657.10 151.4766 60.0006 32.0000 1.9874 1.9881 418.3020 418.4738 0.0257 -1.0000 -1.0000 5736018 1580626657.20 151.4766 60.0006 32.0000 1.9878 1.9884 418.1553 418.3268 0.0257 -1.0000 -1.0000 5736096 1580626657.30 151.4766 60.0006 32.0000 1.9878 1.9885 418.0972 418.2685 0.0258 -1.0000 -1.0000 5736158 1580626657.40 151.4766 60.0006 32.0000 1.9882 1.9889 418.1576 418.3294 0.0258 -1.0000 -1.0000 5736237 1580626657.50 151.5248 60.0006 32.0000 1.9884 1.9891 418.1954 418.3671 0.0258 -1.0000 -1.0000 5736299 1580626657.60 151.5248 60.0006 32.0000 1.9879 1.9885 418.2372 418.4091 0.0258 -1.0000 -1.0000 5736361 1580626657.70 151.5248 60.0006 32.0000 1.9880 1.9887 418.2833 418.4549 0.0257 -1.0000 -1.0000 5736440 1580626657.80 151.5248 60.0006 32.0000 1.9880 1.9887 418.2615 418.4332 0.0257 -1.0000 -1.0000 5736502 1580626657.90 151.5197 60.0006 32.0000 1.9874 1.9880 418.1528 418.3241 0.0257 -1.0000 -1.0000 5736705 1580626658.00 151.5037 60.0006 32.0000 1.9882 1.9889 417.9873 418.1589 0.0258 -1.0000 -1.0000 5736783 1580626658.10 151.5037 60.0006 32.0000 1.9874 1.9881 418.0670 418.2391 0.0258 -1.0000 -1.0000 5736846 1580626658.20 151.5037 60.0006 32.0000 1.9874 1.9881 418.1176 418.2898 0.0259 -1.0000 -1.0000 5736908 1580626658.30 151.5037 60.0006 32.0000 1.9868 1.9875 418.0811 418.2526 0.0257 -1.0000 -1.0000 5736971 1580626658.40 151.5037 60.0006 32.0000 1.9878 1.9885 417.8375 418.0083 0.0257 -1.0000 -1.0000 5737205 1580626658.50 151.5037 60.0006 32.0000 1.9880 1.9887 417.8740 418.0452 0.0257 -1.0000 -1.0000 5737268 1580626658.60 151.4947 60.0006 32.0000 1.9873 1.9880 417.8662 418.0374 0.0258 -1.0000 -1.0000 5737346 1580626658.70 151.4935 60.0006 32.0000 1.9867 1.9874 418.0041 418.1762 0.0258 -1.0000 -1.0000 5737408 1580626658.80 151.4935 60.0006 32.0000 1.9861 1.9868 417.9951 418.1666 0.0258 -1.0000 -1.0000 5737471 1580626658.90 151.4935 60.0006 32.0000 1.9879 1.9886 417.9494 418.1220 0.0260 -1.0000 -1.0000 5737721 1580626659.00 151.4935 60.0006 32.0000 1.9881 1.9888 417.8038 417.9762 0.0259 -1.0000 -1.0000 5737784 1580626659.10 151.4935 60.0006 32.0000 1.9868 1.9875 417.8668 418.0381 0.0257 -1.0000 -1.0000 5737861 1580626659.20 151.4935 60.0006 32.0000 1.9869 1.9876 418.0345 418.2053 0.0257 -1.0000 -1.0000 5737924 1580626659.30 151.4935 60.0006 32.0000 1.9866 1.9873 418.0895 418.2614 0.0258 -1.0000 -1.0000 5737987 1580626659.40 151.5296 60.0006 32.0000 1.9868 1.9875 418.0477 418.2194 0.0258 -1.0000 -1.0000 5738221 1580626659.50 151.5296 60.0006 32.0000 1.9874 1.9881 417.8128 417.9834 0.0256 -1.0000 -1.0000 5738283 1580626659.60 151.5296 60.0006 32.0000 1.9886 1.9893 417.7859 417.9573 0.0257 -1.0000 -1.0000 5738346 1580626659.70 151.5230 60.0006 32.0000 1.9879 1.9886 417.7834 417.9546 0.0257 -1.0000 -1.0000 5738424 1580626659.80 151.4833 60.0003 32.0000 1.9872 1.9879 417.8923 418.0644 0.0258 -1.0000 -1.0000 5738486 1580626659.90 151.4833 60.0003 32.0000 1.9868 1.9874 417.9628 418.1342 0.0257 -1.0000 -1.0000 5738721 1580626660.00 151.4833 60.0003 32.0000 1.9863 1.9869 417.9634 418.1351 0.0258 -1.0000 -1.0000 5738799 1580626660.10 151.4833 60.0003 32.0000 1.9867 1.9873 417.9075 418.0792 0.0257 -1.0000 -1.0000 5738861 1580626660.20 151.4833 60.0003 32.0000 1.9895 1.9902 417.7770 417.9483 0.0258 -1.0000 -1.0000 5738924 1580626660.30 151.4978 60.0003 32.0000 1.9869 1.9875 417.7427 417.9144 0.0258 -1.0000 -1.0000 5739002 1580626660.40 151.4978 60.0003 32.0000 1.9883 1.9890 417.6957 417.8678 0.0259 -1.0000 -1.0000 5739440 1580626660.50 151.4978 60.0003 32.0000 1.9876 1.9883 417.8122 417.9845 0.0259 -1.0000 -1.0000 5739502 1580626660.60 151.4978 60.0003 32.0000 1.9873 1.9879 418.0043 418.1758 0.0257 -1.0000 -1.0000 5739580 1580626660.70 151.4978 60.0003 32.0000 1.9875 1.9882 417.7962 417.9672 0.0257 -1.0000 -1.0000 5739643 1580626660.80 151.4288 60.0003 32.0000 1.9874 1.9881 417.7562 417.9275 0.0258 -1.0000 -1.0000 5739705 1580626660.90 151.4219 60.0003 32.0000 1.9871 1.9878 417.7976 417.9690 0.0257 -1.0000 -1.0000 5739955 1580626661.00 151.4219 60.0003 32.0000 1.9867 1.9874 417.9787 418.1496 0.0257 -1.0000 -1.0000 5740018 1580626661.10 151.4219 60.0003 32.0000 1.9871 1.9878 417.9734 418.1449 0.0258 -1.0000 -1.0000 5740096 1580626661.20 151.4219 60.0003 32.0000 1.9872 1.9879 418.0757 418.2478 0.0258 -1.0000 -1.0000 5740158 1580626661.30 151.4219 60.0003 32.0000 1.9873 1.9880 418.0030 418.1745 0.0257 -1.0000 -1.0000 5740221 1580626661.40 151.4119 60.0003 32.0000 1.9876 1.9883 417.7894 417.9605 0.0257 -1.0000 -1.0000 5740283 1580626661.50 151.4119 60.0003 32.0000 1.9879 1.9885 417.7113 417.8828 0.0258 -1.0000 -1.0000 5740486 1580626661.60 151.4119 60.0003 32.0000 1.9873 1.9880 417.8677 418.0394 0.0258 -1.0000 -1.0000 5740549 1580626661.70 151.4119 60.0003 32.0000 1.9875 1.9881 417.9229 418.0941 0.0257 -1.0000 -1.0000 5740611 1580626661.80 151.4119 60.0003 32.0000 1.9876 1.9882 417.8637 418.0341 0.0256 -1.0000 -1.0000 5740690 1580626661.90 151.4625 60.0003 32.0000 1.9877 1.9884 417.6929 417.8646 0.0257 -1.0000 -1.0000 5740736 1580626662.00 151.4625 60.0003 32.0000 1.9874 1.9881 417.8377 418.0085 0.0257 -1.0000 -1.0000 5740986 1580626662.10 151.4625 60.0003 32.0000 1.9868 1.9874 418.0157 418.1871 0.0257 -1.0000 -1.0000 5741049 1580626662.20 151.4625 60.0003 32.0000 1.9875 1.9881 418.0138 418.1847 0.0256 -1.0000 -1.0000 5741111 1580626662.30 151.4625 60.0003 32.0000 1.9873 1.9880 417.9167 418.0878 0.0258 -1.0000 -1.0000 5741190 1580626662.40 151.4625 60.0003 32.0000 1.9879 1.9886 417.8953 418.0667 0.0257 -1.0000 -1.0000 5741252 1580626662.50 151.4858 60.0003 32.0000 1.9880 1.9886 417.7871 417.9590 0.0257 -1.0000 -1.0000 5741471 1580626662.60 151.4858 60.0003 32.0000 1.9871 1.9878 417.9249 418.0952 0.0256 -1.0000 -1.0000 5741549 1580626662.70 151.4858 60.0003 32.0000 1.9870 1.9877 417.9396 418.1117 0.0259 -1.0000 -1.0000 5741611 1580626662.80 151.4858 60.0003 32.0000 1.9874 1.9880 418.0099 418.1818 0.0258 -1.0000 -1.0000 5741674 1580626662.90 151.4858 60.0003 32.0000 1.9870 1.9877 417.8011 417.9729 0.0257 -1.0000 -1.0000 5741752 1580626663.00 151.4951 60.0003 32.0000 1.9878 1.9885 417.7864 417.9579 0.0258 -1.0000 -1.0000 5741971 1580626663.10 151.4951 60.0003 32.0000 1.9878 1.9884 417.8022 417.9733 0.0257 -1.0000 -1.0000 5742049 1580626663.20 151.4951 60.0003 32.0000 1.9868 1.9875 417.9144 418.0858 0.0257 -1.0000 -1.0000 5742111 1580626663.30 151.4951 60.0003 32.0000 1.9869 1.9876 418.0135 418.1850 0.0257 -1.0000 -1.0000 5742174 1580626663.40 151.4951 60.0003 32.0000 1.9879 1.9886 417.7952 417.9668 0.0257 -1.0000 -1.0000 5742252 1580626663.50 151.4951 60.0003 32.0000 1.9871 1.9877 417.7270 417.8979 0.0257 -1.0000 -1.0000 5742564 1580626663.60 151.5062 60.0003 32.0000 1.9874 1.9881 417.7432 417.9145 0.0257 -1.0000 -1.0000 5742627 1580626663.70 151.5062 60.0003 32.0000 1.9870 1.9877 417.8424 418.0136 0.0258 -1.0000 -1.0000 5742690 1580626663.80 151.5062 60.0003 32.0000 1.9869 1.9876 417.9581 418.1304 0.0258 -1.0000 -1.0000 5742752 1580626663.90 151.5062 60.0003 32.0000 1.9871 1.9877 417.9425 418.1145 0.0258 -1.0000 -1.0000 5742814 1580626664.00 151.5062 60.0003 32.0000 1.9875 1.9882 417.7168 417.8877 0.0257 -1.0000 -1.0000 5742893 1580626664.10 151.5411 60.0003 32.0000 1.9869 1.9876 417.8603 418.0312 0.0257 -1.0000 -1.0000 5742955 1580626664.20 151.5544 60.0003 32.0000 1.9866 1.9873 417.9130 418.0828 0.0255 -1.0000 -1.0000 5743018 1580626664.30 151.5544 60.0003 32.0000 1.9868 1.9874 418.0490 418.2193 0.0256 -1.0000 -1.0000 5743096 1580626664.40 151.5544 60.0003 32.0000 1.9881 1.9888 417.8709 418.0415 0.0256 -1.0000 -1.0000 5743158 1580626664.50 151.5544 60.0003 32.0000 1.9873 1.9880 417.8394 418.0104 0.0257 -1.0000 -1.0000 5744002 1580626664.60 151.5544 60.0003 32.0000 1.9877 1.9884 417.7214 417.8935 0.0257 -1.0000 -1.0000 5744064 1580626664.70 151.4436 60.0008 32.0000 1.9872 1.9878 417.7624 417.9322 0.0255 -1.0000 -1.0000 5744143 1580626664.80 151.4436 60.0008 32.0000 1.9869 1.9875 417.9411 418.1121 0.0257 -1.0000 -1.0000 5744205 1580626664.90 151.4436 60.0008 32.0000 1.9868 1.9875 417.9114 418.0826 0.0257 -1.0000 -1.0000 5744283 1580626665.00 151.4436 60.0008 32.0000 1.9878 1.9885 417.9326 418.1038 0.0256 -1.0000 -1.0000 5744346 1580626665.10 151.4436 60.0008 32.0000 1.9869 1.9875 417.7722 417.9429 0.0256 -1.0000 -1.0000 5744424 1580626665.20 151.4436 60.0008 32.0000 1.9872 1.9878 418.0001 418.1714 0.0258 -1.0000 -1.0000 5744486 1580626665.30 151.4457 60.0008 32.0000 1.9870 1.9877 418.0383 418.2102 0.0258 -1.0000 -1.0000 5744549 1580626665.40 151.4080 60.0008 32.0000 1.9869 1.9876 417.9896 418.1614 0.0258 -1.0000 -1.0000 5744611 1580626665.50 151.4080 60.0008 32.0000 1.9875 1.9882 417.9336 418.1044 0.0257 -1.0000 -1.0000 5744674 1580626665.60 151.4080 60.0008 32.0000 1.9884 1.9891 417.7210 417.8928 0.0258 -1.0000 -1.0000 5744736 1580626665.70 151.4076 60.0008 32.0000 1.9882 1.9888 417.7612 417.9326 0.0257 -1.0000 -1.0000 5744814 1580626665.80 151.3995 60.0008 32.0000 1.9879 1.9886 417.9280 418.0995 0.0257 -1.0000 -1.0000 5744877 1580626665.90 151.3995 60.0008 32.0000 1.9869 1.9875 418.0201 418.1903 0.0255 -1.0000 -1.0000 5744940 1580626666.00 151.3995 60.0008 32.0000 1.9870 1.9877 418.0120 418.1828 0.0257 -1.0000 -1.0000 5745018 1580626666.10 151.3995 60.0008 32.0000 1.9867 1.9874 417.9083 418.0798 0.0258 -1.0000 -1.0000 5745236 1580626666.20 151.3995 60.0008 32.0000 1.9871 1.9877 417.7976 417.9688 0.0256 -1.0000 -1.0000 5745299 1580626666.30 151.3995 60.0008 32.0000 1.9877 1.9884 417.8333 418.0036 0.0256 -1.0000 -1.0000 5745377 1580626666.40 151.3995 60.0008 32.0000 1.9869 1.9876 417.9160 418.0871 0.0257 -1.0000 -1.0000 5745440 1580626666.50 151.3995 60.0008 32.0000 1.9872 1.9879 417.9215 418.0923 0.0257 -1.0000 -1.0000 5745518 1580626666.60 151.3995 60.0008 32.0000 1.9867 1.9874 417.8583 418.0291 0.0257 -1.0000 -1.0000 5745752 1580626666.70 151.3995 60.0008 32.0000 1.9872 1.9879 417.9073 418.0795 0.0259 -1.0000 -1.0000 5745814 1580626666.80 151.3823 60.0008 32.0000 1.9882 1.9889 417.7737 417.9453 0.0257 -1.0000 -1.0000 5745877 1580626666.90 151.3797 60.0008 32.0000 1.9880 1.9886 417.7452 417.9161 0.0257 -1.0000 -1.0000 5745955 1580626667.00 151.3797 60.0008 32.0000 1.9874 1.9880 417.9324 418.1034 0.0256 -1.0000 -1.0000 5746018 1580626667.10 151.3797 60.0008 32.0000 1.9868 1.9875 417.9446 418.1144 0.0255 -1.0000 -1.0000 5746237 1580626667.20 151.3797 60.0008 32.0000 1.9868 1.9875 417.9689 418.1401 0.0257 -1.0000 -1.0000 5746283 1580626667.30 151.3797 60.0008 32.0000 1.9868 1.9875 417.8573 418.0277 0.0256 -1.0000 -1.0000 5746346 1580626667.40 151.3797 60.0008 32.0000 1.9886 1.9893 417.7831 417.9542 0.0258 -1.0000 -1.0000 5746424 1580626667.50 151.4529 60.0008 32.0000 1.9879 1.9886 417.8626 418.0354 0.0259 -1.0000 -1.0000 5746486 1580626667.60 151.4529 60.0008 32.0000 1.9879 1.9886 417.9567 418.1277 0.0257 -1.0000 -1.0000 5746783 1580626667.70 151.4529 60.0008 32.0000 1.9881 1.9888 418.0341 418.2055 0.0257 -1.0000 -1.0000 5746861 1580626667.80 151.4529 60.0008 32.0000 1.9885 1.9892 417.9460 418.1168 0.0257 -1.0000 -1.0000 5746924 1580626667.90 151.4529 60.0008 32.0000 1.9872 1.9878 417.9706 418.1416 0.0257 -1.0000 -1.0000 5746986 1580626668.00 151.4523 60.0008 32.0000 1.9879 1.9886 417.8852 418.0559 0.0257 -1.0000 -1.0000 5747064 1580626668.10 151.4445 60.0008 32.0000 1.9881 1.9888 417.7122 417.8841 0.0258 -1.0000 -1.0000 5747127 1580626668.20 151.4445 60.0008 32.0000 1.9877 1.9884 417.8465 418.0179 0.0257 -1.0000 -1.0000 5747705 1580626668.30 151.4445 60.0008 32.0000 1.9875 1.9881 417.8664 418.0373 0.0256 -1.0000 -1.0000 5747768 1580626668.40 151.4445 60.0008 32.0000 1.9870 1.9877 417.9132 418.0838 0.0257 -1.0000 -1.0000 5747830 1580626668.50 151.4445 60.0008 32.0000 1.9884 1.9891 417.8652 418.0361 0.0256 -1.0000 -1.0000 5747893 1580626668.60 151.4534 60.0008 32.0000 1.9878 1.9885 417.8068 417.9781 0.0257 -1.0000 -1.0000 5747971 1580626668.70 151.4860 60.0008 32.0000 1.9876 1.9883 417.7991 417.9704 0.0257 -1.0000 -1.0000 5748033 1580626668.80 151.4860 60.0008 32.0000 1.9871 1.9877 417.9253 418.0962 0.0257 -1.0000 -1.0000 5748096 1580626668.90 151.4860 60.0008 32.0000 1.9870 1.9877 417.9798 418.1504 0.0256 -1.0000 -1.0000 5748174 1580626669.00 151.4860 60.0008 32.0000 1.9876 1.9883 418.0255 418.1965 0.0257 -1.0000 -1.0000 5748237 1580626669.10 151.4860 60.0008 32.0000 1.9883 1.9890 417.9722 418.1432 0.0257 -1.0000 -1.0000 5748299 1580626669.20 151.4737 60.0008 32.0000 1.9883 1.9889 417.8282 417.9996 0.0257 -1.0000 -1.0000 5748361 1580626669.30 151.4698 60.0008 32.0000 1.9882 1.9888 417.7669 417.9374 0.0256 -1.0000 -1.0000 5748424 1580626669.40 151.4698 60.0008 32.0000 1.9870 1.9877 417.8231 417.9939 0.0257 -1.0000 -1.0000 5748502 1580626669.50 151.4698 60.0008 32.0000 1.9868 1.9875 417.9521 418.1229 0.0257 -1.0000 -1.0000 5748564 1580626669.60 151.4698 60.0008 32.0000 1.9882 1.9889 417.8841 418.0559 0.0258 -1.0000 -1.0000 5748627 1580626669.70 151.4698 60.0008 32.0000 1.9883 1.9889 417.7815 417.9527 0.0257 -1.0000 -1.0000 5749487 1580626669.80 151.5333 60.0013 32.0000 1.9877 1.9884 417.7808 417.9508 0.0255 -1.0000 -1.0000 5749564 1580626669.90 151.5333 60.0013 32.0000 1.9872 1.9878 417.9590 418.1288 0.0256 -1.0000 -1.0000 5749627 1580626670.00 151.5333 60.0013 32.0000 1.9877 1.9884 418.0394 418.2108 0.0257 -1.0000 -1.0000 5749690 1580626670.10 151.5333 60.0013 32.0000 1.9874 1.9881 417.9923 418.1630 0.0256 -1.0000 -1.0000 5749752 1580626670.20 151.5333 60.0013 32.0000 1.9878 1.9885 417.9128 418.0842 0.0257 -1.0000 -1.0000 5749814 1580626670.30 151.5333 60.0013 32.0000 1.9876 1.9883 417.8353 418.0066 0.0258 -1.0000 -1.0000 5749893 1580626670.40 151.5333 60.0013 32.0000 1.9877 1.9884 417.7905 417.9608 0.0256 -1.0000 -1.0000 5749955 1580626670.50 151.5333 60.0013 32.0000 1.9871 1.9878 417.7882 417.9590 0.0257 -1.0000 -1.0000 5750018 1580626670.60 151.5333 60.0013 32.0000 1.9874 1.9880 417.9265 418.0977 0.0257 -1.0000 -1.0000 5750096 1580626670.70 151.5333 60.0013 32.0000 1.9875 1.9881 417.9118 418.0827 0.0257 -1.0000 -1.0000 5750158 1580626670.80 151.5333 60.0013 32.0000 1.9873 1.9880 417.8320 418.0035 0.0258 -1.0000 -1.0000 5750221 1580626670.90 151.5333 60.0013 32.0000 1.9878 1.9884 417.7232 417.8939 0.0256 -1.0000 -1.0000 5750283 1580626671.00 151.5475 60.0013 32.0000 1.9873 1.9880 417.8026 417.9735 0.0257 -1.0000 -1.0000 5750346 1580626671.10 151.5475 60.0013 32.0000 1.9874 1.9881 417.8039 417.9750 0.0257 -1.0000 -1.0000 5750424 1580626671.20 151.5475 60.0013 32.0000 1.9867 1.9874 417.8988 418.0708 0.0259 -1.0000 -1.0000 5750486 1580626671.30 151.5475 60.0013 32.0000 1.9868 1.9875 418.0516 418.2216 0.0256 -1.0000 -1.0000 5750549 1580626671.40 151.5475 60.0013 32.0000 1.9877 1.9884 418.0181 418.1887 0.0256 -1.0000 -1.0000 5750627 1580626671.50 151.5475 60.0013 32.0000 1.9872 1.9879 417.8689 418.0410 0.0258 -1.0000 -1.0000 5750690 1580626671.60 151.5475 60.0013 32.0000 1.9871 1.9878 417.7639 417.9346 0.0256 -1.0000 -1.0000 5750752 1580626671.70 151.5475 60.0013 32.0000 1.9874 1.9880 417.8036 417.9742 0.0256 -1.0000 -1.0000 5750814 1580626671.80 151.5475 60.0013 32.0000 1.9870 1.9876 418.0036 418.1742 0.0256 -1.0000 -1.0000 5750877 1580626671.90 151.5475 60.0013 32.0000 1.9869 1.9876 417.9990 418.1688 0.0255 -1.0000 -1.0000 5750940 1580626672.00 151.5475 60.0013 32.0000 1.9876 1.9883 417.9399 418.1101 0.0255 -1.0000 -1.0000 5751018 1580626672.10 151.5205 60.0013 32.0000 1.9875 1.9882 417.8094 417.9787 0.0254 -1.0000 -1.0000 5751080 1580626672.20 151.4352 60.0013 32.0000 1.9872 1.9879 417.7579 417.9275 0.0256 -1.0000 -1.0000 5751143 1580626672.30 151.4352 60.0013 32.0000 1.9876 1.9883 417.9401 418.1112 0.0257 -1.0000 -1.0000 5751721 1580626672.40 151.4352 60.0013 32.0000 1.9869 1.9875 418.0326 418.2034 0.0256 -1.0000 -1.0000 5751784 1580626672.50 151.4352 60.0013 32.0000 1.9876 1.9882 418.0014 418.1719 0.0256 -1.0000 -1.0000 5751861 1580626672.60 151.4352 60.0013 32.0000 1.9870 1.9877 417.8995 418.0707 0.0258 -1.0000 -1.0000 5751924 1580626672.70 151.4270 60.0013 32.0000 1.9879 1.9885 417.8212 417.9918 0.0257 -1.0000 -1.0000 5751987 1580626672.80 151.4243 60.0013 32.0000 1.9878 1.9885 417.7732 417.9451 0.0259 -1.0000 -1.0000 5752049 1580626672.90 151.4243 60.0013 32.0000 1.9877 1.9884 417.9545 418.1266 0.0258 -1.0000 -1.0000 5752127 1580626673.00 151.4243 60.0013 32.0000 1.9872 1.9879 418.0370 418.2081 0.0257 -1.0000 -1.0000 5752205 1580626673.10 151.4243 60.0013 32.0000 1.9867 1.9874 418.0190 418.1897 0.0256 -1.0000 -1.0000 5752283 1580626673.20 151.4243 60.0013 32.0000 1.9880 1.9886 417.8332 418.0038 0.0256 -1.0000 -1.0000 5752330 1580626673.30 151.4418 60.0013 32.0000 1.9876 1.9883 417.7816 417.9521 0.0256 -1.0000 -1.0000 5752471 1580626673.40 151.4418 60.0013 32.0000 1.9879 1.9885 417.8421 418.0125 0.0256 -1.0000 -1.0000 5752549 1580626673.50 151.4418 60.0013 32.0000 1.9872 1.9879 418.0080 418.1779 0.0254 -1.0000 -1.0000 5752611 1580626673.60 151.4418 60.0013 32.0000 1.9876 1.9883 418.0322 418.2041 0.0257 -1.0000 -1.0000 5752674 1580626673.70 151.4418 60.0013 32.0000 1.9878 1.9884 417.9401 418.1104 0.0256 -1.0000 -1.0000 5752736 1580626673.80 151.4485 60.0013 32.0000 1.9882 1.9889 417.8286 417.9992 0.0256 -1.0000 -1.0000 5752799 1580626673.90 151.4653 60.0013 32.0000 1.9885 1.9892 417.6785 417.8484 0.0256 -1.0000 -1.0000 5752861 1580626674.00 151.4653 60.0013 32.0000 1.9880 1.9886 417.8535 418.0244 0.0256 -1.0000 -1.0000 5752940 1580626674.10 151.4653 60.0013 32.0000 1.9865 1.9871 417.9967 418.1675 0.0257 -1.0000 -1.0000 5753002 1580626674.20 151.4653 60.0013 32.0000 1.9879 1.9886 417.9478 418.1180 0.0255 -1.0000 -1.0000 5753064 1580626674.30 151.4653 60.0013 32.0000 1.9886 1.9893 417.8130 417.9830 0.0256 -1.0000 -1.0000 5753784 1580626674.40 151.4653 60.0013 32.0000 1.9879 1.9885 417.8485 418.0190 0.0256 -1.0000 -1.0000 5753846 1580626674.50 151.4653 60.0013 32.0000 1.9880 1.9887 417.9824 418.1528 0.0256 -1.0000 -1.0000 5753909 1580626674.60 151.4653 60.0013 32.0000 1.9874 1.9880 417.9906 418.1614 0.0257 -1.0000 -1.0000 5753971 1580626674.70 151.4653 60.0013 32.0000 1.9876 1.9883 417.9270 418.0978 0.0256 -1.0000 -1.0000 5754034 1580626674.80 151.4653 60.0013 32.0000 1.9889 1.9896 417.8090 417.9799 0.0257 -1.0000 -1.0000 5754096 1580626674.90 151.4768 60.0015 32.0000 1.9880 1.9887 417.7960 417.9662 0.0255 -1.0000 -1.0000 5754174 1580626675.00 151.5042 60.0020 32.0000 1.9878 1.9885 417.8132 417.9831 0.0256 -1.0000 -1.0000 5754236 1580626675.10 151.5042 60.0020 32.0000 1.9877 1.9884 417.7814 417.9516 0.0255 -1.0000 -1.0000 5754314 1580626675.20 151.5042 60.0020 32.0000 1.9876 1.9883 417.9532 418.1229 0.0255 -1.0000 -1.0000 5754377 1580626675.30 151.5042 60.0020 32.0000 1.9875 1.9882 417.9308 418.1009 0.0256 -1.0000 -1.0000 5754440 1580626675.40 151.5042 60.0020 32.0000 1.9883 1.9890 417.8371 418.0080 0.0257 -1.0000 -1.0000 5754502 1580626675.50 151.5053 60.0020 32.0000 1.9875 1.9882 417.8055 417.9765 0.0257 -1.0000 -1.0000 5754564 1580626675.60 151.5145 60.0020 32.0000 1.9875 1.9881 417.9477 418.1186 0.0256 -1.0000 -1.0000 5754627 1580626675.70 151.5145 60.0020 32.0000 1.9874 1.9880 417.9925 418.1633 0.0257 -1.0000 -1.0000 5754705 1580626675.80 151.5145 60.0020 32.0000 1.9882 1.9888 417.9348 418.1056 0.0257 -1.0000 -1.0000 5754768 1580626675.90 151.5145 60.0020 32.0000 1.9883 1.9889 417.8065 417.9774 0.0256 -1.0000 -1.0000 5755252 1580626676.00 151.5145 60.0020 32.0000 1.9883 1.9890 417.8447 418.0154 0.0257 -1.0000 -1.0000 5755330 1580626676.10 151.5145 60.0020 32.0000 1.9879 1.9885 417.8763 418.0475 0.0257 -1.0000 -1.0000 5755393 1580626676.20 151.5145 60.0020 32.0000 1.9869 1.9875 417.9845 418.1555 0.0256 -1.0000 -1.0000 5755455 1580626676.30 151.5145 60.0020 32.0000 1.9874 1.9880 417.8637 418.0346 0.0257 -1.0000 -1.0000 5755518 1580626676.40 151.5145 60.0020 32.0000 1.9877 1.9884 417.7392 417.9091 0.0255 -1.0000 -1.0000 5755580 1580626676.50 151.5145 60.0020 32.0000 1.9882 1.9889 417.7508 417.9217 0.0257 -1.0000 -1.0000 5755643 1580626676.60 151.5145 60.0020 32.0000 1.9871 1.9878 417.7986 417.9696 0.0257 -1.0000 -1.0000 5755721 1580626676.70 151.5190 60.0020 32.0000 1.9872 1.9879 417.9506 418.1208 0.0256 -1.0000 -1.0000 5755784 1580626676.80 151.5438 60.0020 32.0000 1.9873 1.9880 417.9794 418.1496 0.0255 -1.0000 -1.0000 5755846 1580626676.90 151.5438 60.0020 32.0000 1.9872 1.9878 417.8543 418.0240 0.0255 -1.0000 -1.0000 5756127 1580626677.00 151.5438 60.0020 32.0000 1.9882 1.9888 417.7619 417.9325 0.0256 -1.0000 -1.0000 5756190 1580626677.10 151.5438 60.0020 32.0000 1.9885 1.9891 417.8003 417.9710 0.0257 -1.0000 -1.0000 5756268 1580626677.20 151.5438 60.0020 32.0000 1.9870 1.9876 417.9164 418.0866 0.0255 -1.0000 -1.0000 5756330 1580626677.30 151.5439 60.0020 32.0000 1.9868 1.9875 417.9504 418.1202 0.0255 -1.0000 -1.0000 5756393 1580626677.40 151.5465 60.0020 32.0000 1.9876 1.9882 417.8569 418.0266 0.0256 -1.0000 -1.0000 5756518 1580626677.50 151.5465 60.0020 32.0000 1.9878 1.9885 417.6984 417.8695 0.0257 -1.0000 -1.0000 5756580 1580626677.60 151.5465 60.0020 32.0000 1.9875 1.9881 417.9645 418.1354 0.0257 -1.0000 -1.0000 5756643 1580626677.70 151.5465 60.0020 32.0000 1.9875 1.9881 418.0100 418.1821 0.0258 -1.0000 -1.0000 5756705 1580626677.80 151.5465 60.0020 32.0000 1.9872 1.9879 417.9326 418.1040 0.0257 -1.0000 -1.0000 5756768 1580626677.90 151.5465 60.0020 32.0000 1.9872 1.9879 417.7403 417.9102 0.0255 -1.0000 -1.0000 5756955 1580626678.00 151.5465 60.0020 32.0000 1.9875 1.9881 417.8381 418.0089 0.0256 -1.0000 -1.0000 5757018 1580626678.10 151.5465 60.0020 32.0000 1.9873 1.9880 417.8066 417.9775 0.0257 -1.0000 -1.0000 5757080 1580626678.20 151.5465 60.0020 32.0000 1.9870 1.9876 418.0015 418.1729 0.0257 -1.0000 -1.0000 5757143 1580626678.30 151.5465 60.0020 32.0000 1.9871 1.9878 417.9796 418.1505 0.0257 -1.0000 -1.0000 5757221 1580626678.40 151.5467 60.0020 32.0000 1.9873 1.9880 417.9139 418.0850 0.0257 -1.0000 -1.0000 5757283 1580626678.50 151.5530 60.0020 32.0000 1.9875 1.9881 417.7815 417.9526 0.0257 -1.0000 -1.0000 5757346 1580626678.60 151.5530 60.0020 32.0000 1.9873 1.9879 417.9264 418.0976 0.0257 -1.0000 -1.0000 5757424 1580626678.70 151.5530 60.0020 32.0000 1.9870 1.9877 418.0443 418.2147 0.0256 -1.0000 -1.0000 5757487 1580626678.80 151.5530 60.0020 32.0000 1.9871 1.9877 417.9783 418.1483 0.0255 -1.0000 -1.0000 5757549 1580626678.90 151.5530 60.0020 32.0000 1.9877 1.9884 417.7721 417.9421 0.0256 -1.0000 -1.0000 5757612 1580626679.00 151.5117 60.0020 32.0000 1.9878 1.9885 417.7290 417.8996 0.0256 -1.0000 -1.0000 5758002 1580626679.10 151.4815 60.0020 32.0000 1.9877 1.9883 417.7994 417.9706 0.0257 -1.0000 -1.0000 5758080 1580626679.20 151.4815 60.0020 32.0000 1.9871 1.9878 417.9009 418.0709 0.0256 -1.0000 -1.0000 5758143 1580626679.30 151.4815 60.0020 32.0000 1.9868 1.9875 417.9794 418.1501 0.0256 -1.0000 -1.0000 5758205 1580626679.40 151.4815 60.0020 32.0000 1.9880 1.9887 418.0036 418.1736 0.0255 -1.0000 -1.0000 5758284 1580626679.50 151.4815 60.0020 32.0000 1.9879 1.9886 417.8139 417.9842 0.0256 -1.0000 -1.0000 5758502 1580626679.60 151.4161 60.0015 32.0000 1.9887 1.9893 417.7806 417.9507 0.0255 -1.0000 -1.0000 5758564 1580626679.70 151.4161 60.0015 32.0000 1.9883 1.9890 417.9263 418.0969 0.0257 -1.0000 -1.0000 5758643 1580626679.80 151.4161 60.0015 32.0000 1.9873 1.9880 418.0165 418.1874 0.0256 -1.0000 -1.0000 5758705 1580626679.90 151.4161 60.0015 32.0000 1.9868 1.9875 417.9951 418.1655 0.0256 -1.0000 -1.0000 5758768 1580626680.00 151.4161 60.0015 32.0000 1.9883 1.9890 417.9068 418.0773 0.0256 -1.0000 -1.0000 5759534 1580626680.10 151.4161 60.0015 32.0000 1.9883 1.9890 417.7936 417.9641 0.0256 -1.0000 -1.0000 5759596 1580626680.20 151.4920 60.0015 32.0000 1.9875 1.9882 417.7270 417.8973 0.0255 -1.0000 -1.0000 5759658 1580626680.30 151.4920 60.0015 32.0000 1.9873 1.9880 417.7962 417.9665 0.0256 -1.0000 -1.0000 5759737 1580626680.40 151.4920 60.0015 32.0000 1.9881 1.9888 417.9402 418.1111 0.0257 -1.0000 -1.0000 5759799 1580626680.50 151.4920 60.0015 32.0000 1.9872 1.9879 418.0619 418.2323 0.0255 -1.0000 -1.0000 5759861 1580626680.60 151.4920 60.0015 32.0000 1.9878 1.9885 418.1184 418.2893 0.0256 -1.0000 -1.0000 5759940 1580626680.70 151.4917 60.0015 32.0000 1.9879 1.9886 417.9645 418.1345 0.0256 -1.0000 -1.0000 5800002 1580626680.80 151.4831 60.0015 32.0000 1.9876 1.9883 417.8354 418.0068 0.0258 -1.0000 -1.0000 5800064 1580626680.90 151.4831 60.0015 32.0000 1.9876 1.9883 417.7582 417.9275 0.0254 -1.0000 -1.0000 5800143 1580626681.00 151.4831 60.0015 32.0000 1.9878 1.9885 417.8952 418.0644 0.0255 -1.0000 -1.0000 5800205 1580626681.10 151.4831 60.0015 32.0000 1.9878 1.9884 417.9320 418.1026 0.0256 -1.0000 -1.0000 5800268 1580626681.20 151.4831 60.0015 32.0000 1.9880 1.9887 417.9854 418.1561 0.0256 -1.0000 -1.0000 5800330 1580626681.30 151.5828 60.0015 32.0000 1.9885 1.9892 417.8802 418.0504 0.0256 -1.0000 -1.0000 5800408 1580626681.40 151.5876 60.0015 32.0000 1.9884 1.9891 417.8565 418.0267 0.0255 -1.0000 -1.0000 5800471 1580626681.50 151.5876 60.0015 32.0000 1.9887 1.9893 417.7432 417.9133 0.0256 -1.0000 -1.0000 5800533 1580626681.60 151.5876 60.0015 32.0000 1.9872 1.9879 417.9722 418.1432 0.0257 -1.0000 -1.0000 5800596 1580626681.70 151.5876 60.0015 32.0000 1.9880 1.9887 418.0358 418.2059 0.0255 -1.0000 -1.0000 5800674 1580626681.80 151.5876 60.0015 32.0000 1.9889 1.9895 417.9754 418.1453 0.0255 -1.0000 -1.0000 5800736 1580626681.90 151.5876 60.0015 32.0000 1.9886 1.9893 417.8977 418.0677 0.0255 -1.0000 -1.0000 5800799 1580626682.00 151.5876 60.0015 32.0000 1.9889 1.9895 417.8482 418.0177 0.0254 -1.0000 -1.0000 5800877 1580626682.10 151.5876 60.0015 32.0000 1.9880 1.9886 418.0410 418.2122 0.0257 -1.0000 -1.0000 5800986 1580626682.20 151.5876 60.0015 32.0000 1.9882 1.9889 417.9908 418.1614 0.0257 -1.0000 -1.0000 5801049 1580626682.30 151.5876 60.0015 32.0000 1.9882 1.9889 417.8945 418.0651 0.0256 -1.0000 -1.0000 5801127 1580626682.40 151.5876 60.0015 32.0000 1.9892 1.9898 417.8659 418.0367 0.0257 -1.0000 -1.0000 5801174 1580626682.50 151.5876 60.0015 32.0000 1.9882 1.9889 417.8199 417.9908 0.0257 -1.0000 -1.0000 5801252 1580626682.60 151.5876 60.0015 32.0000 1.9880 1.9886 417.9309 418.1013 0.0256 -1.0000 -1.0000 5801486 1580626682.70 151.5661 60.0015 32.0000 1.9876 1.9883 418.0329 418.2038 0.0256 -1.0000 -1.0000 5801549 1580626682.80 151.5661 60.0015 32.0000 1.9878 1.9885 417.9539 418.1229 0.0254 -1.0000 -1.0000 5801611 1580626682.90 151.5661 60.0015 32.0000 1.9890 1.9897 417.7984 417.9684 0.0255 -1.0000 -1.0000 5801690 1580626683.00 151.5661 60.0015 32.0000 1.9883 1.9890 417.7746 417.9443 0.0255 -1.0000 -1.0000 5801752 1580626683.10 151.5661 60.0015 32.0000 1.9876 1.9883 417.9824 418.1521 0.0255 -1.0000 -1.0000 5802018 1580626683.20 151.6235 60.0015 32.0000 1.9876 1.9882 417.9646 418.1352 0.0256 -1.0000 -1.0000 5802080 1580626683.30 151.6235 60.0015 32.0000 1.9880 1.9887 417.9738 418.1442 0.0256 -1.0000 -1.0000 5802143 1580626683.40 151.6235 60.0015 32.0000 1.9889 1.9896 417.7110 417.8812 0.0256 -1.0000 -1.0000 5802221 1580626683.50 151.6235 60.0015 32.0000 1.9885 1.9892 417.7723 417.9431 0.0256 -1.0000 -1.0000 5802283 1580626683.60 151.6235 60.0015 32.0000 1.9877 1.9884 417.8669 418.0366 0.0255 -1.0000 -1.0000 5802346 1580626683.70 151.6186 60.0015 32.0000 1.9881 1.9887 418.0487 418.2180 0.0254 -1.0000 -1.0000 5802424 1580626683.80 151.6134 60.0015 32.0000 1.9877 1.9883 417.9943 418.1640 0.0255 -1.0000 -1.0000 5802486 1580626683.90 151.6134 60.0015 32.0000 1.9883 1.9890 417.8066 417.9769 0.0256 -1.0000 -1.0000 5802549 1580626684.00 151.6134 60.0015 32.0000 1.9888 1.9895 417.8423 418.0131 0.0256 -1.0000 -1.0000 5802611 1580626684.10 151.6134 60.0015 32.0000 1.9883 1.9890 417.7401 417.9100 0.0255 -1.0000 -1.0000 5802674 1580626684.20 151.6134 60.0015 32.0000 1.9875 1.9882 417.9375 418.1071 0.0254 -1.0000 -1.0000 5803518 1580626684.30 151.6215 60.0015 32.0000 1.9875 1.9882 417.9257 418.0958 0.0256 -1.0000 -1.0000 5803596 1580626684.40 151.6215 60.0015 32.0000 1.9880 1.9887 417.7989 417.9703 0.0257 -1.0000 -1.0000 5803658 1580626684.50 151.6215 60.0015 32.0000 1.9887 1.9893 417.8361 418.0062 0.0256 -1.0000 -1.0000 5803721 1580626684.60 151.6215 60.0015 32.0000 1.9881 1.9888 417.8100 417.9801 0.0256 -1.0000 -1.0000 5803783 1580626684.70 151.6215 60.0015 32.0000 1.9873 1.9879 417.9170 418.0881 0.0257 -1.0000 -1.0000 5803846 1580626684.80 151.6359 60.0023 32.0000 1.9876 1.9883 418.0034 418.1741 0.0256 -1.0000 -1.0000 5803909 1580626684.90 151.6359 60.0023 32.0000 1.9878 1.9885 418.0435 418.2143 0.0257 -1.0000 -1.0000 5803987 1580626685.00 151.6359 60.0023 32.0000 1.9886 1.9893 417.8596 418.0305 0.0256 -1.0000 -1.0000 5804049 1580626685.10 151.6359 60.0023 32.0000 1.9889 1.9896 417.8574 418.0285 0.0257 -1.0000 -1.0000 5804127 1580626685.20 151.6359 60.0023 32.0000 1.9892 1.9899 417.7935 417.9635 0.0255 -1.0000 -1.0000 5804190 1580626685.30 151.6368 60.0023 32.0000 1.9894 1.9900 417.9137 418.0839 0.0255 -1.0000 -1.0000 5804252 1580626685.40 151.6411 60.0023 32.0000 1.9889 1.9896 417.9817 418.1514 0.0255 -1.0000 -1.0000 5804314 1580626685.50 151.6411 60.0023 32.0000 1.9891 1.9898 418.0001 418.1708 0.0256 -1.0000 -1.0000 5804377 1580626685.60 151.6411 60.0023 32.0000 1.9890 1.9897 417.8355 418.0058 0.0256 -1.0000 -1.0000 5804439 1580626685.70 151.6411 60.0023 32.0000 1.9897 1.9904 417.8568 418.0266 0.0255 -1.0000 -1.0000 5804518 1580626685.80 151.6411 60.0023 32.0000 1.9887 1.9894 418.0295 418.1992 0.0255 -1.0000 -1.0000 5804580 1580626685.90 151.6411 60.0023 32.0000 1.9891 1.9898 418.0844 418.2544 0.0256 -1.0000 -1.0000 5804643 1580626686.00 151.5878 60.0023 32.0000 1.9893 1.9899 417.9711 418.1415 0.0256 -1.0000 -1.0000 5804721 1580626686.10 151.5878 60.0023 32.0000 1.9893 1.9900 417.9279 418.0979 0.0255 -1.0000 -1.0000 5804783 1580626686.20 151.5878 60.0023 32.0000 1.9878 1.9885 417.8152 417.9857 0.0256 -1.0000 -1.0000 5805018 1580626686.30 151.5878 60.0023 32.0000 1.9883 1.9890 417.9173 418.0880 0.0256 -1.0000 -1.0000 5805080 1580626686.40 151.5878 60.0023 32.0000 1.9882 1.9888 417.9988 418.1696 0.0256 -1.0000 -1.0000 5805143 1580626686.50 151.5774 60.0023 32.0000 1.9887 1.9893 417.7778 417.9485 0.0256 -1.0000 -1.0000 5805205 1580626686.60 151.5327 60.0023 32.0000 1.9882 1.9889 417.8211 417.9911 0.0255 -1.0000 -1.0000 5805283 1580626686.70 151.5327 60.0023 32.0000 1.9883 1.9890 417.9591 418.1290 0.0255 -1.0000 -1.0000 5805346 1580626686.80 151.5327 60.0023 32.0000 1.9886 1.9892 418.0765 418.2462 0.0255 -1.0000 -1.0000 5805518 1580626686.90 151.5327 60.0023 32.0000 1.9884 1.9891 417.9572 418.1279 0.0257 -1.0000 -1.0000 5805596 1580626687.00 151.5327 60.0023 32.0000 1.9885 1.9891 417.9398 418.1106 0.0256 -1.0000 -1.0000 5805658 1580626687.10 151.4805 60.0023 32.0000 1.9878 1.9885 417.7769 417.9471 0.0256 -1.0000 -1.0000 5805737 1580626687.20 151.4805 60.0023 32.0000 1.9879 1.9886 417.8417 418.0112 0.0253 -1.0000 -1.0000 5805799 1580626687.30 151.4805 60.0023 32.0000 1.9874 1.9881 417.9344 418.1048 0.0256 -1.0000 -1.0000 5806221 1580626687.40 151.4805 60.0023 32.0000 1.9866 1.9873 417.9779 418.1477 0.0255 -1.0000 -1.0000 5806299 1580626687.50 151.4805 60.0023 32.0000 1.9882 1.9889 417.9178 418.0879 0.0255 -1.0000 -1.0000 5806361 1580626687.60 151.4805 60.0023 32.0000 1.9879 1.9885 417.8725 418.0428 0.0256 -1.0000 -1.0000 5806424 1580626687.70 151.4805 60.0023 32.0000 1.9881 1.9888 417.9889 418.1589 0.0256 -1.0000 -1.0000 5806502 1580626687.80 151.4805 60.0023 32.0000 1.9878 1.9885 418.0196 418.1900 0.0256 -1.0000 -1.0000 5806768 1580626687.90 151.4805 60.0023 32.0000 1.9873 1.9880 417.9919 418.1616 0.0255 -1.0000 -1.0000 5806830 1580626688.00 151.4805 60.0023 32.0000 1.9876 1.9883 417.9346 418.1046 0.0256 -1.0000 -1.0000 5806908 1580626688.10 151.4805 60.0023 32.0000 1.9874 1.9880 417.8564 418.0269 0.0256 -1.0000 -1.0000 5806971 1580626688.20 151.4440 60.0023 32.0000 1.9879 1.9885 417.7904 417.9605 0.0255 -1.0000 -1.0000 5807033 1580626688.30 151.4440 60.0023 32.0000 1.9876 1.9883 417.8020 417.9713 0.0254 -1.0000 -1.0000 5807236 1580626688.40 151.4440 60.0023 32.0000 1.9878 1.9884 417.9477 418.1166 0.0254 -1.0000 -1.0000 5807299 1580626688.50 151.4440 60.0023 32.0000 1.9869 1.9876 417.9432 418.1135 0.0256 -1.0000 -1.0000 5807361 1580626688.60 151.4440 60.0023 32.0000 1.9864 1.9871 418.0287 418.1990 0.0256 -1.0000 -1.0000 5807424 1580626688.70 151.4903 60.0023 32.0000 1.9876 1.9883 417.8740 418.0440 0.0255 -1.0000 -1.0000 5807502 1580626688.80 151.4758 60.0023 32.0000 1.9882 1.9889 417.9006 418.0696 0.0254 -1.0000 -1.0000 5807721 1580626688.90 151.4758 60.0023 32.0000 1.9864 1.9870 417.9038 418.0748 0.0256 -1.0000 -1.0000 5807799 1580626689.00 151.4758 60.0023 32.0000 1.9864 1.9871 417.9516 418.1214 0.0255 -1.0000 -1.0000 5807861 1580626689.10 151.4758 60.0023 32.0000 1.9871 1.9877 417.9839 418.1553 0.0257 -1.0000 -1.0000 5807924 1580626689.20 151.4758 60.0023 32.0000 1.9880 1.9886 417.8506 418.0209 0.0255 -1.0000 -1.0000 5807987 1580626689.30 151.5195 60.0023 32.0000 1.9887 1.9894 417.7483 417.9177 0.0255 -1.0000 -1.0000 5808049 1580626689.40 151.5195 60.0023 32.0000 1.9873 1.9880 417.8753 418.0459 0.0256 -1.0000 -1.0000 5808127 1580626689.50 151.5195 60.0023 32.0000 1.9864 1.9871 418.0419 418.2123 0.0256 -1.0000 -1.0000 5808189 1580626689.60 151.5195 60.0023 32.0000 1.9864 1.9871 418.0026 418.1724 0.0254 -1.0000 -1.0000 5808252 1580626689.70 151.5195 60.0023 32.0000 1.9875 1.9882 417.9212 418.0916 0.0256 -1.0000 -1.0000 5808314 1580626689.80 151.4239 60.0023 32.0000 1.9877 1.9884 417.8581 418.0280 0.0255 -1.0000 -1.0000 5808783 1580626689.90 151.4222 60.0023 32.0000 1.9873 1.9880 417.8416 418.0122 0.0257 -1.0000 -1.0000 5808846 1580626690.00 151.4222 60.0023 32.0000 1.9866 1.9872 417.8934 418.0626 0.0254 -1.0000 -1.0000 5808908 1580626690.10 151.4222 60.0023 32.0000 1.9864 1.9870 418.0204 418.1906 0.0256 -1.0000 -1.0000 5808971 1580626690.20 151.4222 60.0023 32.0000 1.9868 1.9874 417.8878 418.0583 0.0256 -1.0000 -1.0000 5809033 1580626690.30 151.4222 60.0023 32.0000 1.9874 1.9881 417.8228 417.9926 0.0255 -1.0000 -1.0000 5809111 1580626690.40 151.4222 60.0023 32.0000 1.9872 1.9879 417.7110 417.8808 0.0256 -1.0000 -1.0000 5809174 1580626690.50 151.4222 60.0023 32.0000 1.9874 1.9881 417.7072 417.8784 0.0257 -1.0000 -1.0000 5809252 1580626690.60 151.4222 60.0023 32.0000 1.9874 1.9880 417.9658 418.1349 0.0255 -1.0000 -1.0000 5809314 1580626690.70 151.4222 60.0023 32.0000 1.9867 1.9874 417.9879 418.1585 0.0256 -1.0000 -1.0000 5809377 1580626690.80 151.4222 60.0023 32.0000 1.9868 1.9875 418.0609 418.2311 0.0255 -1.0000 -1.0000 5809705 1580626690.90 151.4222 60.0023 32.0000 1.9870 1.9876 417.9959 418.1654 0.0255 -1.0000 -1.0000 5809783 1580626691.00 151.4293 60.0023 32.0000 1.9880 1.9887 417.7428 417.9133 0.0257 -1.0000 -1.0000 5809861 1580626691.10 151.4294 60.0023 32.0000 1.9877 1.9883 417.7175 417.8882 0.0256 -1.0000 -1.0000 5809924 1580626691.20 151.4294 60.0023 32.0000 1.9866 1.9873 417.7889 417.9585 0.0256 -1.0000 -1.0000 5810002 1580626691.30 151.4294 60.0023 32.0000 1.9864 1.9871 417.9423 418.1129 0.0256 -1.0000 -1.0000 5810049 1580626691.40 151.4294 60.0023 32.0000 1.9872 1.9879 418.0045 418.1746 0.0256 -1.0000 -1.0000 5810127 1580626691.50 151.4192 60.0023 32.0000 1.9870 1.9877 417.8401 418.0116 0.0257 -1.0000 -1.0000 5810189 1580626691.60 151.3902 60.0023 32.0000 1.9874 1.9881 417.7339 417.9039 0.0255 -1.0000 -1.0000 5810252 1580626691.70 151.3902 60.0023 32.0000 1.9871 1.9878 417.8264 417.9974 0.0257 -1.0000 -1.0000 5810330 1580626691.80 151.3902 60.0023 32.0000 1.9875 1.9882 417.7404 417.9105 0.0255 -1.0000 -1.0000 5810393 1580626691.90 151.3902 60.0023 32.0000 1.9870 1.9876 417.9330 418.1027 0.0255 -1.0000 -1.0000 5810721 1580626692.00 151.3902 60.0023 32.0000 1.9871 1.9878 417.9277 418.0975 0.0255 -1.0000 -1.0000 5810799 1580626692.10 151.3511 60.0023 32.0000 1.9864 1.9870 417.7497 417.9191 0.0255 -1.0000 -1.0000 5810861 1580626692.20 151.3511 60.0023 32.0000 1.9874 1.9880 417.6828 417.8527 0.0255 -1.0000 -1.0000 5810924 1580626692.30 151.3511 60.0023 32.0000 1.9873 1.9880 417.7011 417.8715 0.0256 -1.0000 -1.0000 5810986 1580626692.40 151.3511 60.0023 32.0000 1.9869 1.9876 417.8839 418.0542 0.0255 -1.0000 -1.0000 5811221 1580626692.50 151.3511 60.0023 32.0000 1.9866 1.9873 417.9882 418.1576 0.0255 -1.0000 -1.0000 5811283 1580626692.60 151.3511 60.0023 32.0000 1.9868 1.9874 417.8500 418.0207 0.0256 -1.0000 -1.0000 5811346 1580626692.70 151.3511 60.0023 32.0000 1.9879 1.9885 417.8704 418.0398 0.0255 -1.0000 -1.0000 5811408 1580626692.80 151.3511 60.0023 32.0000 1.9880 1.9887 417.7487 417.9189 0.0256 -1.0000 -1.0000 5811471 1580626692.90 151.3511 60.0023 32.0000 1.9870 1.9876 417.7352 417.9049 0.0255 -1.0000 -1.0000 5812064 1580626693.00 151.3511 60.0023 32.0000 1.9863 1.9869 417.9480 418.1193 0.0257 -1.0000 -1.0000 5812127 1580626693.10 151.3511 60.0023 32.0000 1.9867 1.9873 417.9726 418.1427 0.0255 -1.0000 -1.0000 5812189 1580626693.20 151.3550 60.0023 32.0000 1.9877 1.9883 417.7219 417.8925 0.0256 -1.0000 -1.0000 5812252 1580626693.30 151.3554 60.0023 32.0000 1.9876 1.9882 417.7084 417.8785 0.0255 -1.0000 -1.0000 5812314 1580626693.40 151.3554 60.0023 32.0000 1.9869 1.9876 417.7621 417.9320 0.0256 -1.0000 -1.0000 5812549 1580626693.50 151.3554 60.0023 32.0000 1.9869 1.9875 417.8932 418.0634 0.0255 -1.0000 -1.0000 5812611 1580626693.60 151.3554 60.0023 32.0000 1.9871 1.9877 417.9407 418.1105 0.0255 -1.0000 -1.0000 5812674 1580626693.70 151.3842 60.0023 32.0000 1.9871 1.9878 417.9384 418.1081 0.0254 -1.0000 -1.0000 5812736 1580626693.80 151.4419 60.0023 32.0000 1.9869 1.9876 417.7308 417.9007 0.0255 -1.0000 -1.0000 5812799 1580626693.90 151.4419 60.0023 32.0000 1.9872 1.9879 417.6827 417.8524 0.0255 -1.0000 -1.0000 5812861 1580626694.00 151.4419 60.0023 32.0000 1.9871 1.9878 417.7967 417.9666 0.0255 -1.0000 -1.0000 5812939 1580626694.10 151.4419 60.0023 32.0000 1.9867 1.9874 417.7926 417.9632 0.0256 -1.0000 -1.0000 5813002 1580626694.20 151.4419 60.0023 32.0000 1.9866 1.9872 417.9206 418.0908 0.0256 -1.0000 -1.0000 5813064 1580626694.30 151.4139 60.0023 32.0000 1.9865 1.9872 417.8572 418.0283 0.0257 -1.0000 -1.0000 5813143 1580626694.40 151.4139 60.0023 32.0000 1.9875 1.9882 417.7328 417.9036 0.0256 -1.0000 -1.0000 5813361 1580626694.50 151.4139 60.0023 32.0000 1.9874 1.9880 417.6627 417.8328 0.0256 -1.0000 -1.0000 5813424 1580626694.60 151.4139 60.0023 32.0000 1.9868 1.9875 417.7507 417.9212 0.0256 -1.0000 -1.0000 5813487 1580626694.70 151.4139 60.0023 32.0000 1.9862 1.9869 417.9995 418.1688 0.0254 -1.0000 -1.0000 5813549 1580626694.80 151.4678 60.0021 32.0000 1.9867 1.9874 417.9009 418.0713 0.0256 -1.0000 -1.0000 5813611 1580626694.90 151.5178 60.0019 32.0000 1.9866 1.9873 417.8442 418.0142 0.0255 -1.0000 -1.0000 5813689 1580626695.00 151.5178 60.0019 32.0000 1.9872 1.9879 417.7757 417.9464 0.0256 -1.0000 -1.0000 5813752 1580626695.10 151.5178 60.0019 32.0000 1.9875 1.9882 417.8307 418.0013 0.0256 -1.0000 -1.0000 5813830 1580626695.20 151.5178 60.0019 32.0000 1.9869 1.9876 417.8099 417.9806 0.0256 -1.0000 -1.0000 5813893 1580626695.30 151.4859 60.0019 32.0000 1.9860 1.9866 417.8937 418.0643 0.0257 -1.0000 -1.0000 5813955 1580626695.40 151.4618 60.0019 32.0000 1.9864 1.9870 417.8987 418.0698 0.0256 -1.0000 -1.0000 5814018 1580626695.50 151.4618 60.0019 32.0000 1.9872 1.9878 417.7143 417.8841 0.0255 -1.0000 -1.0000 5814314 1580626695.60 151.4618 60.0019 32.0000 1.9876 1.9883 417.7332 417.9029 0.0255 -1.0000 -1.0000 5814377 1580626695.70 151.4618 60.0019 32.0000 1.9867 1.9873 417.9335 418.1039 0.0255 -1.0000 -1.0000 5814455 1580626695.80 151.4312 60.0019 32.0000 1.9868 1.9875 417.8998 418.0704 0.0257 -1.0000 -1.0000 5814518 1580626695.90 151.4312 60.0019 32.0000 1.9869 1.9875 417.8936 418.0635 0.0255 -1.0000 -1.0000 5814580 1580626696.00 151.4312 60.0019 32.0000 1.9862 1.9868 417.7678 417.9375 0.0255 -1.0000 -1.0000 5814783 1580626696.10 151.4312 60.0019 32.0000 1.9873 1.9879 417.8105 417.9807 0.0256 -1.0000 -1.0000 5814846 1580626696.20 151.4312 60.0019 32.0000 1.9868 1.9874 417.6716 417.8419 0.0256 -1.0000 -1.0000 5814908 1580626696.30 151.4312 60.0019 32.0000 1.9868 1.9875 417.8274 417.9983 0.0256 -1.0000 -1.0000 5814986 1580626696.40 151.4312 60.0019 32.0000 1.9862 1.9868 417.9095 418.0798 0.0256 -1.0000 -1.0000 5815049 1580626696.50 151.4312 60.0019 32.0000 1.9864 1.9870 417.8475 418.0182 0.0256 -1.0000 -1.0000 5815784 1580626696.60 151.4312 60.0019 32.0000 1.9870 1.9876 417.6943 417.8647 0.0257 -1.0000 -1.0000 5815861 1580626696.70 151.4312 60.0019 32.0000 1.9877 1.9884 417.7488 417.9190 0.0255 -1.0000 -1.0000 5815924 1580626696.80 151.4312 60.0019 32.0000 1.9868 1.9874 417.8070 417.9778 0.0256 -1.0000 -1.0000 5816002 1580626696.90 151.4312 60.0019 32.0000 1.9862 1.9869 417.9120 418.0826 0.0256 -1.0000 -1.0000 5816064 1580626697.00 151.4192 60.0019 32.0000 1.9866 1.9872 417.9825 418.1532 0.0256 -1.0000 -1.0000 5816127 1580626697.10 151.4192 60.0019 32.0000 1.9869 1.9876 417.8840 418.0545 0.0256 -1.0000 -1.0000 5816205 1580626697.20 151.4192 60.0019 32.0000 1.9881 1.9888 417.8157 417.9869 0.0258 -1.0000 -1.0000 5816268 1580626697.30 151.4192 60.0019 32.0000 1.9883 1.9889 417.7571 417.9289 0.0258 -1.0000 -1.0000 5816330 1580626697.40 151.4192 60.0019 32.0000 1.9872 1.9879 417.7760 417.9469 0.0256 -1.0000 -1.0000 5816408 1580626697.50 151.4425 60.0019 32.0000 1.9860 1.9867 417.8719 418.0420 0.0256 -1.0000 -1.0000 5816580 1580626697.60 151.4512 60.0019 32.0000 1.9867 1.9874 417.9183 418.0884 0.0256 -1.0000 -1.0000 5816643 1580626697.70 151.4512 60.0019 32.0000 1.9871 1.9878 417.7183 417.8890 0.0257 -1.0000 -1.0000 5816705 1580626697.80 151.4512 60.0019 32.0000 1.9877 1.9883 417.7093 417.8798 0.0256 -1.0000 -1.0000 5816768 1580626697.90 151.4512 60.0019 32.0000 1.9872 1.9879 417.8790 418.0490 0.0255 -1.0000 -1.0000 5816830 1580626698.00 151.4077 60.0019 32.0000 1.9867 1.9874 417.9035 418.0730 0.0255 -1.0000 -1.0000 5817018 1580626698.10 151.4007 60.0019 32.0000 1.9873 1.9879 417.9023 418.0729 0.0256 -1.0000 -1.0000 5817080 1580626698.20 151.4007 60.0019 32.0000 1.9885 1.9892 417.8726 418.0435 0.0257 -1.0000 -1.0000 5817143 1580626698.30 151.4007 60.0019 32.0000 1.9880 1.9887 417.7852 417.9570 0.0258 -1.0000 -1.0000 5817221 1580626698.40 151.4007 60.0019 32.0000 1.9868 1.9874 417.8097 417.9804 0.0256 -1.0000 -1.0000 5817283 1580626698.50 151.4007 60.0019 32.0000 1.9865 1.9872 417.9244 418.0947 0.0255 -1.0000 -1.0000 5817346 1580626698.60 151.4007 60.0019 32.0000 1.9867 1.9873 418.0727 418.2431 0.0256 -1.0000 -1.0000 5817518 1580626698.70 151.4007 60.0019 32.0000 1.9868 1.9875 417.9328 418.1031 0.0256 -1.0000 -1.0000 5817580 1580626698.80 151.4007 60.0019 32.0000 1.9883 1.9890 417.8021 417.9725 0.0256 -1.0000 -1.0000 5817643 1580626698.90 151.4007 60.0019 32.0000 1.9872 1.9878 417.7739 417.9445 0.0256 -1.0000 -1.0000 5817705 1580626699.00 151.4007 60.0019 32.0000 1.9877 1.9884 417.9533 418.1231 0.0255 -1.0000 -1.0000 5817768 1580626699.10 151.3987 60.0019 32.0000 1.9867 1.9874 417.9986 418.1694 0.0257 -1.0000 -1.0000 5818018 1580626699.20 151.3830 60.0019 32.0000 1.9876 1.9882 417.8934 418.0650 0.0258 -1.0000 -1.0000 5818080 1580626699.30 151.3830 60.0019 32.0000 1.9874 1.9881 417.9368 418.1076 0.0256 -1.0000 -1.0000 5818143 1580626699.40 151.3830 60.0019 32.0000 1.9879 1.9886 417.9073 418.0779 0.0256 -1.0000 -1.0000 5818221 1580626699.50 151.3830 60.0019 32.0000 1.9877 1.9883 417.7528 417.9238 0.0257 -1.0000 -1.0000 5818284 1580626699.60 151.3830 60.0019 32.0000 1.9879 1.9886 417.9225 418.0930 0.0256 -1.0000 -1.0000 5818533 1580626699.70 151.4706 60.0014 32.0000 1.9873 1.9880 418.0266 418.1965 0.0255 -1.0000 -1.0000 5818596 1580626699.80 151.4706 60.0014 32.0000 1.9868 1.9874 418.0285 418.1993 0.0256 -1.0000 -1.0000 5818658 1580626699.90 151.4706 60.0014 32.0000 1.9879 1.9886 417.8768 418.0471 0.0255 -1.0000 -1.0000 5818721 1580626700.00 151.4706 60.0014 32.0000 1.9882 1.9888 417.7388 417.9093 0.0256 -1.0000 -1.0000 5818799 1580626700.10 151.4706 60.0014 32.0000 1.9878 1.9884 417.8507 418.0216 0.0257 -1.0000 -1.0000 5818861 1580626700.20 151.5075 60.0014 32.0000 1.9868 1.9875 417.9258 418.0971 0.0256 -1.0000 -1.0000 5818924 1580626700.30 151.5183 60.0014 32.0000 1.9870 1.9876 417.9298 418.1011 0.0258 -1.0000 -1.0000 5819002 1580626700.40 151.5183 60.0014 32.0000 1.9875 1.9882 417.9058 418.0769 0.0257 -1.0000 -1.0000 5819064 1580626700.50 151.5183 60.0014 32.0000 1.9876 1.9882 417.7425 417.9128 0.0256 -1.0000 -1.0000 5819111 1580626700.60 151.5183 60.0014 32.0000 1.9878 1.9885 417.7945 417.9653 0.0257 -1.0000 -1.0000 5819502 1580626700.70 151.5200 60.0014 32.0000 1.9869 1.9876 417.8897 418.0611 0.0257 -1.0000 -1.0000 5819564 1580626700.80 151.5338 60.0014 32.0000 1.9868 1.9875 418.0476 418.2180 0.0256 -1.0000 -1.0000 5819627 1580626700.90 151.5338 60.0014 32.0000 1.9868 1.9875 418.0249 418.1953 0.0256 -1.0000 -1.0000 5819705 1580626701.00 151.5338 60.0014 32.0000 1.9862 1.9868 417.9265 418.0966 0.0256 -1.0000 -1.0000 5819768 1580626701.10 151.5338 60.0014 32.0000 1.9872 1.9879 417.8068 417.9771 0.0256 -1.0000 -1.0000 5820237 1580626701.20 151.5338 60.0014 32.0000 1.9870 1.9877 417.8758 418.0455 0.0254 -1.0000 -1.0000 5820314 1580626701.30 151.5277 60.0014 32.0000 1.9867 1.9874 417.9356 418.1048 0.0255 -1.0000 -1.0000 5820377 1580626701.40 151.5277 60.0014 32.0000 1.9880 1.9887 417.9820 418.1525 0.0255 -1.0000 -1.0000 5820439 1580626701.50 151.5277 60.0014 32.0000 1.9879 1.9886 417.8281 417.9989 0.0257 -1.0000 -1.0000 5820502 1580626701.60 151.5277 60.0014 32.0000 1.9876 1.9883 417.7687 417.9388 0.0256 -1.0000 -1.0000 5820564 1580626701.70 151.5277 60.0014 32.0000 1.9874 1.9881 417.8041 417.9742 0.0255 -1.0000 -1.0000 5820643 1580626701.80 151.5136 60.0014 32.0000 1.9877 1.9883 417.8898 418.0609 0.0258 -1.0000 -1.0000 5820705 1580626701.90 151.4890 60.0014 32.0000 1.9871 1.9878 418.0437 418.2141 0.0256 -1.0000 -1.0000 5820768 1580626702.00 151.4890 60.0014 32.0000 1.9871 1.9878 418.0521 418.2220 0.0255 -1.0000 -1.0000 5820846 1580626702.10 151.4890 60.0014 32.0000 1.9875 1.9881 417.8705 418.0406 0.0255 -1.0000 -1.0000 5820908 1580626702.20 151.4890 60.0014 32.0000 1.9873 1.9880 417.7698 417.9401 0.0256 -1.0000 -1.0000 5821002 1580626702.30 151.4890 60.0014 32.0000 1.9865 1.9872 417.9823 418.1527 0.0256 -1.0000 -1.0000 5821080 1580626702.40 151.4459 60.0014 32.0000 1.9865 1.9871 417.9988 418.1695 0.0256 -1.0000 -1.0000 5821143 1580626702.50 151.4459 60.0014 32.0000 1.9870 1.9877 417.8980 418.0692 0.0257 -1.0000 -1.0000 5821205 1580626702.60 151.4459 60.0014 32.0000 1.9875 1.9881 417.7516 417.9227 0.0258 -1.0000 -1.0000 5821283 1580626702.70 151.4459 60.0014 32.0000 1.9876 1.9883 417.8058 417.9765 0.0256 -1.0000 -1.0000 5821502 1580626702.80 151.4459 60.0014 32.0000 1.9872 1.9878 417.9190 418.0899 0.0257 -1.0000 -1.0000 5821564 1580626702.90 151.4600 60.0014 32.0000 1.9872 1.9879 417.9404 418.1122 0.0258 -1.0000 -1.0000 5821643 1580626703.00 151.4778 60.0014 32.0000 1.9875 1.9882 417.9044 418.0752 0.0256 -1.0000 -1.0000 5821705 1580626703.10 151.4778 60.0014 32.0000 1.9881 1.9888 417.8639 418.0354 0.0257 -1.0000 -1.0000 5821784 1580626703.20 151.4778 60.0014 32.0000 1.9876 1.9883 417.7871 417.9580 0.0257 -1.0000 -1.0000 5822721 1580626703.30 151.4778 60.0014 32.0000 1.9881 1.9887 417.9692 418.1405 0.0258 -1.0000 -1.0000 5822783 1580626703.40 151.4778 60.0014 32.0000 1.9872 1.9878 417.9688 418.1408 0.0258 -1.0000 -1.0000 5822861 1580626703.50 151.5049 60.0014 32.0000 1.9883 1.9890 418.0620 418.2321 0.0256 -1.0000 -1.0000 5822924 1580626703.60 151.5049 60.0014 32.0000 1.9891 1.9897 417.8394 418.0107 0.0257 -1.0000 -1.0000 5822986 1580626703.70 151.5049 60.0014 32.0000 1.9885 1.9891 417.7658 417.9366 0.0257 -1.0000 -1.0000 5823064 1580626703.80 151.5049 60.0014 32.0000 1.9883 1.9890 417.8347 418.0060 0.0257 -1.0000 -1.0000 5823127 1580626703.90 151.5049 60.0014 32.0000 1.9885 1.9891 417.9243 418.0953 0.0257 -1.0000 -1.0000 5823189 1580626704.00 151.5306 60.0014 32.0000 1.9886 1.9893 418.0810 418.2520 0.0256 -1.0000 -1.0000 5823314 1580626704.10 151.5315 60.0014 32.0000 1.9889 1.9896 417.8728 418.0424 0.0255 -1.0000 -1.0000 5823377 1580626704.20 151.5315 60.0014 32.0000 1.9894 1.9901 417.7535 417.9233 0.0255 -1.0000 -1.0000 5823439 1580626704.30 151.5315 60.0014 32.0000 1.9888 1.9895 417.7786 417.9491 0.0256 -1.0000 -1.0000 5823518 1580626704.40 151.5315 60.0014 32.0000 1.9886 1.9893 417.9141 418.0847 0.0257 -1.0000 -1.0000 5823580 1580626704.50 151.5315 60.0014 32.0000 1.9889 1.9895 417.9647 418.1360 0.0257 -1.0000 -1.0000 5823643 1580626704.60 151.4665 60.0007 32.0000 1.9895 1.9901 417.9420 418.1132 0.0257 -1.0000 -1.0000 5823721 1580626704.70 151.4665 60.0007 32.0000 1.9892 1.9899 417.8246 417.9948 0.0256 -1.0000 -1.0000 5823784 1580626704.80 151.4665 60.0007 32.0000 1.9878 1.9885 417.9517 418.1220 0.0256 -1.0000 -1.0000 5823846 1580626704.90 151.4665 60.0007 32.0000 1.9874 1.9881 418.0250 418.1950 0.0255 -1.0000 -1.0000 5823924 1580626705.00 151.4665 60.0007 32.0000 1.9878 1.9884 418.0424 418.2129 0.0256 -1.0000 -1.0000 5823987 1580626705.10 151.4665 60.0007 32.0000 1.9882 1.9888 417.9214 418.0909 0.0254 -1.0000 -1.0000 5824049 1580626705.20 151.4665 60.0007 32.0000 1.9881 1.9888 417.7814 417.9522 0.0257 -1.0000 -1.0000 5824111 1580626705.30 151.4665 60.0007 32.0000 1.9887 1.9893 417.7603 417.9298 0.0255 -1.0000 -1.0000 5824252 1580626705.40 151.4665 60.0007 32.0000 1.9883 1.9890 417.8286 417.9988 0.0255 -1.0000 -1.0000 5824314 1580626705.50 151.4665 60.0007 32.0000 1.9878 1.9885 417.8766 418.0460 0.0255 -1.0000 -1.0000 5824377 1580626705.60 151.4665 60.0007 32.0000 1.9878 1.9885 417.8707 418.0414 0.0256 -1.0000 -1.0000 5824439 1580626705.70 151.4665 60.0007 32.0000 1.9881 1.9888 417.7193 417.8902 0.0257 -1.0000 -1.0000 5824518 1580626705.80 151.4938 60.0007 32.0000 1.9879 1.9886 417.7845 417.9557 0.0257 -1.0000 -1.0000 5825236 1580626705.90 151.4938 60.0007 32.0000 1.9871 1.9878 417.9051 418.0759 0.0256 -1.0000 -1.0000 5825299 1580626706.00 151.4938 60.0007 32.0000 1.9865 1.9872 417.9871 418.1577 0.0256 -1.0000 -1.0000 5825393 1580626706.10 151.4938 60.0007 32.0000 1.9872 1.9879 417.9394 418.1103 0.0257 -1.0000 -1.0000 5825455 1580626706.20 151.4938 60.0007 32.0000 1.9876 1.9882 417.8977 418.0680 0.0256 -1.0000 -1.0000 5825518 1580626706.30 151.4710 60.0007 32.0000 1.9870 1.9876 417.7359 417.9065 0.0256 -1.0000 -1.0000 5825596 1580626706.40 151.4696 60.0007 32.0000 1.9872 1.9879 417.7546 417.9244 0.0255 -1.0000 -1.0000 5825658 1580626706.50 151.4696 60.0007 32.0000 1.9870 1.9877 417.8793 418.0500 0.0256 -1.0000 -1.0000 5825721 1580626706.60 151.4696 60.0007 32.0000 1.9872 1.9879 417.8637 418.0343 0.0257 -1.0000 -1.0000 5825799 1580626706.70 151.4696 60.0007 32.0000 1.9870 1.9876 417.8887 418.0599 0.0257 -1.0000 -1.0000 5825861 1580626706.80 151.4708 60.0007 32.0000 1.9880 1.9887 417.7491 417.9204 0.0257 -1.0000 -1.0000 5825924 1580626706.90 151.5026 60.0007 32.0000 1.9873 1.9880 417.6955 417.8662 0.0257 -1.0000 -1.0000 5825986 1580626707.00 151.5026 60.0007 32.0000 1.9870 1.9877 417.7951 417.9669 0.0257 -1.0000 -1.0000 5826049 1580626707.10 151.5026 60.0007 32.0000 1.9872 1.9879 417.9542 418.1260 0.0257 -1.0000 -1.0000 5826127 1580626707.20 151.5026 60.0007 32.0000 1.9868 1.9875 417.8841 418.0551 0.0258 -1.0000 -1.0000 5826189 1580626707.30 151.5026 60.0007 32.0000 1.9872 1.9879 417.8833 418.0544 0.0257 -1.0000 -1.0000 5826252 1580626707.40 151.5197 60.0007 32.0000 1.9875 1.9881 417.7577 417.9282 0.0256 -1.0000 -1.0000 5826346 1580626707.50 151.5197 60.0007 32.0000 1.9875 1.9881 417.6952 417.8667 0.0258 -1.0000 -1.0000 5826408 1580626707.60 151.5197 60.0007 32.0000 1.9879 1.9886 417.7720 417.9427 0.0256 -1.0000 -1.0000 5826471 1580626707.70 151.5197 60.0007 32.0000 1.9880 1.9887 417.8406 418.0116 0.0257 -1.0000 -1.0000 5826549 1580626707.80 151.5197 60.0007 32.0000 1.9872 1.9879 417.8395 418.0102 0.0257 -1.0000 -1.0000 5826783 1580626707.90 151.5197 60.0007 32.0000 1.9871 1.9878 417.7392 417.9107 0.0258 -1.0000 -1.0000 5826846 1580626708.00 151.5197 60.0007 32.0000 1.9874 1.9880 417.6523 417.8224 0.0256 -1.0000 -1.0000 5826924 1580626708.10 151.5197 60.0007 32.0000 1.9880 1.9886 417.6937 417.8641 0.0256 -1.0000 -1.0000 5826986 1580626708.20 151.5197 60.0007 32.0000 1.9868 1.9874 417.8880 418.0602 0.0259 -1.0000 -1.0000 5827049 1580626708.30 151.5197 60.0007 32.0000 1.9866 1.9872 417.9437 418.1141 0.0256 -1.0000 -1.0000 5827111 1580626708.40 151.5197 60.0007 32.0000 1.9872 1.9879 417.8691 418.0392 0.0255 -1.0000 -1.0000 5827174 1580626708.50 151.5045 60.0007 32.0000 1.9876 1.9883 417.7737 417.9428 0.0255 -1.0000 -1.0000 5827236 1580626708.60 151.5045 60.0007 32.0000 1.9880 1.9887 417.6703 417.8421 0.0257 -1.0000 -1.0000 5827314 1580626708.70 151.5045 60.0007 32.0000 1.9877 1.9884 417.6732 417.8434 0.0255 -1.0000 -1.0000 5827377 1580626708.80 151.5045 60.0007 32.0000 1.9875 1.9882 417.7801 417.9494 0.0255 -1.0000 -1.0000 5827439 1580626708.90 151.5045 60.0007 32.0000 1.9869 1.9876 417.8713 418.0420 0.0257 -1.0000 -1.0000 5827518 1580626709.00 151.5149 60.0007 32.0000 1.9878 1.9884 417.6832 417.8541 0.0256 -1.0000 -1.0000 5827580 1580626709.10 151.5566 60.0007 32.0000 1.9885 1.9892 417.6812 417.8518 0.0257 -1.0000 -1.0000 5827658 1580626709.20 151.5566 60.0007 32.0000 1.9878 1.9885 417.7398 417.9101 0.0256 -1.0000 -1.0000 5827721 1580626709.30 151.5566 60.0007 32.0000 1.9866 1.9873 417.9018 418.0725 0.0256 -1.0000 -1.0000 5827784 1580626709.40 151.5566 60.0007 32.0000 1.9875 1.9881 418.0215 418.1919 0.0256 -1.0000 -1.0000 5828018 1580626709.50 151.5566 60.0007 32.0000 1.9875 1.9881 417.8022 417.9725 0.0256 -1.0000 -1.0000 5828080 1580626709.60 151.5327 60.0007 32.0000 1.9884 1.9891 417.7505 417.9215 0.0257 -1.0000 -1.0000 5828143 1580626709.70 151.5327 60.0007 32.0000 1.9877 1.9884 417.7773 417.9478 0.0256 -1.0000 -1.0000 5828221 1580626709.80 151.5327 60.0007 32.0000 1.9876 1.9882 417.8944 418.0651 0.0256 -1.0000 -1.0000 5828284 1580626709.90 151.5327 60.0007 32.0000 1.9873 1.9880 417.9855 418.1565 0.0257 -1.0000 -1.0000 5828736 1580626710.00 151.5327 60.0007 32.0000 1.9876 1.9883 417.9700 418.1410 0.0257 -1.0000 -1.0000 5828799 1580626710.10 151.4816 60.0007 32.0000 1.9877 1.9884 417.8102 417.9809 0.0256 -1.0000 -1.0000 5828861 1580626710.20 151.4362 60.0007 32.0000 1.9873 1.9879 417.6216 417.7914 0.0256 -1.0000 -1.0000 5828924 1580626710.30 151.4362 60.0007 32.0000 1.9873 1.9879 417.8794 418.0504 0.0257 -1.0000 -1.0000 5829002 1580626710.40 151.4362 60.0007 32.0000 1.9870 1.9876 417.9655 418.1368 0.0257 -1.0000 -1.0000 5829236 1580626710.50 151.4362 60.0007 32.0000 1.9870 1.9877 417.9803 418.1517 0.0257 -1.0000 -1.0000 5829299 1580626710.60 151.4362 60.0007 32.0000 1.9875 1.9882 417.9228 418.0941 0.0257 -1.0000 -1.0000 5829377 1580626710.70 151.4497 60.0007 32.0000 1.9879 1.9886 417.8886 418.0598 0.0257 -1.0000 -1.0000 5829439 1580626710.80 151.4497 60.0007 32.0000 1.9880 1.9887 417.8232 417.9942 0.0257 -1.0000 -1.0000 5829502 1580626710.90 151.4497 60.0007 32.0000 1.9878 1.9885 417.8053 417.9758 0.0256 -1.0000 -1.0000 5829815 1580626711.00 151.4497 60.0007 32.0000 1.9876 1.9883 417.8192 417.9908 0.0257 -1.0000 -1.0000 5829877 1580626711.10 151.4497 60.0007 32.0000 1.9869 1.9876 417.9696 418.1409 0.0258 -1.0000 -1.0000 5829939 1580626711.20 151.4683 60.0007 32.0000 1.9879 1.9886 417.8722 418.0433 0.0256 -1.0000 -1.0000 5830002 1580626711.30 151.4710 60.0007 32.0000 1.9889 1.9895 417.7641 417.9337 0.0256 -1.0000 -1.0000 5830064 1580626711.40 151.4710 60.0007 32.0000 1.9878 1.9885 417.7370 417.9089 0.0258 -1.0000 -1.0000 5830143 1580626711.50 151.4710 60.0007 32.0000 1.9886 1.9893 417.8684 418.0388 0.0255 -1.0000 -1.0000 5830221 1580626711.60 151.4710 60.0007 32.0000 1.9870 1.9876 417.9017 418.0734 0.0257 -1.0000 -1.0000 5830284 1580626711.70 151.4710 60.0007 32.0000 1.9876 1.9883 417.9374 418.1079 0.0256 -1.0000 -1.0000 5830361 1580626711.80 151.4241 60.0007 32.0000 1.9877 1.9883 418.0064 418.1774 0.0257 -1.0000 -1.0000 5830424 1580626711.90 151.4241 60.0007 32.0000 1.9885 1.9892 417.8064 417.9769 0.0256 -1.0000 -1.0000 5830486 1580626712.00 151.4241 60.0007 32.0000 1.9878 1.9885 417.8058 417.9763 0.0256 -1.0000 -1.0000 5830768 1580626712.10 151.4241 60.0007 32.0000 1.9875 1.9881 417.9460 418.1170 0.0257 -1.0000 -1.0000 5830830 1580626712.20 151.4241 60.0007 32.0000 1.9878 1.9885 418.0872 418.2586 0.0258 -1.0000 -1.0000 5830893 1580626712.30 151.4246 60.0007 32.0000 1.9875 1.9882 417.8956 418.0678 0.0258 -1.0000 -1.0000 5830971 1580626712.40 151.4394 60.0007 32.0000 1.9881 1.9888 417.8037 417.9752 0.0257 -1.0000 -1.0000 5831033 1580626712.50 151.4394 60.0007 32.0000 1.9870 1.9877 417.8986 418.0703 0.0258 -1.0000 -1.0000 5832034 1580626712.60 151.4394 60.0007 32.0000 1.9874 1.9881 418.0538 418.2249 0.0257 -1.0000 -1.0000 5832111 1580626712.70 151.4394 60.0007 32.0000 1.9876 1.9882 418.0070 418.1772 0.0254 -1.0000 -1.0000 5832174 1580626712.80 151.4394 60.0007 32.0000 1.9884 1.9891 417.8542 418.0252 0.0257 -1.0000 -1.0000 5832236 1580626712.90 151.5270 60.0007 32.0000 1.9882 1.9889 417.7507 417.9208 0.0256 -1.0000 -1.0000 5832299 1580626713.00 151.5270 60.0007 32.0000 1.9881 1.9888 417.7437 417.9142 0.0256 -1.0000 -1.0000 5832361 1580626713.10 151.5270 60.0007 32.0000 1.9875 1.9881 418.0233 418.1937 0.0256 -1.0000 -1.0000 5832439 1580626713.20 151.5270 60.0007 32.0000 1.9878 1.9884 418.0210 418.1922 0.0257 -1.0000 -1.0000 5832502 1580626713.30 151.5270 60.0007 32.0000 1.9876 1.9882 418.0486 418.2197 0.0257 -1.0000 -1.0000 5832564 1580626713.40 151.5505 60.0007 32.0000 1.9879 1.9886 417.9260 418.0969 0.0256 -1.0000 -1.0000 5832643 1580626713.50 151.5580 60.0007 32.0000 1.9885 1.9892 417.8180 417.9881 0.0256 -1.0000 -1.0000 5832705 1580626713.60 151.5580 60.0007 32.0000 1.9875 1.9882 417.9162 418.0875 0.0257 -1.0000 -1.0000 5832768 1580626713.70 151.5580 60.0007 32.0000 1.9876 1.9882 417.9681 418.1396 0.0257 -1.0000 -1.0000 5832846 1580626713.80 151.5580 60.0007 32.0000 1.9883 1.9890 417.9160 418.0867 0.0257 -1.0000 -1.0000 5832908 1580626713.90 151.5556 60.0007 32.0000 1.9894 1.9900 417.7888 417.9603 0.0257 -1.0000 -1.0000 5832971 1580626714.00 151.5156 60.0007 32.0000 1.9879 1.9885 417.8547 418.0261 0.0257 -1.0000 -1.0000 5833049 1580626714.10 151.5156 60.0007 32.0000 1.9878 1.9885 417.8214 417.9925 0.0257 -1.0000 -1.0000 5833111 1580626714.20 151.5156 60.0007 32.0000 1.9870 1.9877 417.9444 418.1156 0.0258 -1.0000 -1.0000 5833174 1580626714.30 151.5156 60.0007 32.0000 1.9871 1.9878 418.0220 418.1937 0.0257 -1.0000 -1.0000 5833236 1580626714.40 151.5156 60.0007 32.0000 1.9878 1.9885 417.9063 418.0768 0.0256 -1.0000 -1.0000 5833299 1580626714.50 151.5156 60.0007 32.0000 1.9880 1.9887 417.7758 417.9462 0.0256 -1.0000 -1.0000 5833377 1580626714.60 151.5417 60.0013 32.0000 1.9878 1.9885 417.8728 418.0433 0.0256 -1.0000 -1.0000 5833439 1580626714.70 151.5534 60.0015 32.0000 1.9871 1.9877 418.0092 418.1800 0.0256 -1.0000 -1.0000 5833502 1580626714.80 151.5534 60.0015 32.0000 1.9875 1.9882 418.0355 418.2067 0.0258 -1.0000 -1.0000 5833564 1580626714.90 151.5534 60.0015 32.0000 1.9884 1.9891 417.8254 417.9975 0.0258 -1.0000 -1.0000 5833643 1580626715.00 151.5534 60.0015 32.0000 1.9882 1.9889 417.7624 417.9335 0.0257 -1.0000 -1.0000 5834377 1580626715.10 151.5562 60.0015 32.0000 1.9882 1.9889 417.7690 417.9396 0.0256 -1.0000 -1.0000 5834439 1580626715.20 151.6002 60.0015 32.0000 1.9879 1.9886 417.8207 417.9921 0.0257 -1.0000 -1.0000 5834518 1580626715.30 151.6002 60.0015 32.0000 1.9881 1.9888 417.9837 418.1539 0.0256 -1.0000 -1.0000 5834580 1580626715.40 151.6002 60.0015 32.0000 1.9875 1.9882 418.0215 418.1919 0.0256 -1.0000 -1.0000 5834674 1580626715.50 151.6002 60.0015 32.0000 1.9878 1.9884 418.0238 418.1950 0.0257 -1.0000 -1.0000 5834736 1580626715.60 151.6002 60.0015 32.0000 1.9884 1.9891 417.8462 418.0173 0.0257 -1.0000 -1.0000 5834799 1580626715.70 151.5280 60.0015 32.0000 1.9883 1.9889 417.8645 418.0351 0.0256 -1.0000 -1.0000 5834861 1580626715.80 151.5258 60.0015 32.0000 1.9869 1.9876 417.9947 418.1652 0.0256 -1.0000 -1.0000 5834924 1580626715.90 151.5258 60.0015 32.0000 1.9870 1.9877 418.0290 418.1997 0.0257 -1.0000 -1.0000 5834986 1580626716.00 151.5258 60.0015 32.0000 1.9876 1.9883 417.9003 418.0707 0.0255 -1.0000 -1.0000 5835064 1580626716.10 151.5258 60.0015 32.0000 1.9877 1.9884 417.7958 417.9653 0.0255 -1.0000 -1.0000 5835127 1580626716.20 151.5116 60.0015 32.0000 1.9877 1.9883 417.7387 417.9099 0.0257 -1.0000 -1.0000 5835189 1580626716.30 151.4931 60.0015 32.0000 1.9880 1.9887 417.7594 417.9305 0.0257 -1.0000 -1.0000 5835268 1580626716.40 151.4931 60.0015 32.0000 1.9873 1.9880 417.8006 417.9711 0.0256 -1.0000 -1.0000 5835330 1580626716.50 151.4931 60.0015 32.0000 1.9869 1.9876 417.9053 418.0762 0.0257 -1.0000 -1.0000 5835393 1580626716.60 151.4931 60.0015 32.0000 1.9881 1.9887 417.9264 418.0972 0.0256 -1.0000 -1.0000 5835471 1580626716.70 151.4931 60.0015 32.0000 1.9877 1.9884 417.8058 417.9763 0.0256 -1.0000 -1.0000 5835534 1580626716.80 151.4931 60.0015 32.0000 1.9875 1.9882 417.8003 417.9718 0.0258 -1.0000 -1.0000 5835596 1580626716.90 151.4931 60.0015 32.0000 1.9873 1.9880 417.7486 417.9205 0.0258 -1.0000 -1.0000 5835658 1580626717.00 151.4931 60.0015 32.0000 1.9871 1.9878 417.9045 418.0762 0.0258 -1.0000 -1.0000 5835721 1580626717.10 151.4931 60.0015 32.0000 1.9861 1.9868 417.9600 418.1316 0.0257 -1.0000 -1.0000 5835971 1580626717.20 151.4931 60.0015 32.0000 1.9873 1.9880 417.8313 418.0019 0.0256 -1.0000 -1.0000 5836034 1580626717.30 151.4931 60.0015 32.0000 1.9875 1.9882 417.7277 417.8973 0.0255 -1.0000 -1.0000 5836096 1580626717.40 151.4495 60.0015 32.0000 1.9878 1.9885 417.6965 417.8666 0.0256 -1.0000 -1.0000 5836158 1580626717.50 151.4495 60.0015 32.0000 1.9880 1.9886 417.6971 417.8673 0.0255 -1.0000 -1.0000 5836221 1580626717.60 151.4495 60.0015 32.0000 1.9867 1.9873 417.9881 418.1580 0.0256 -1.0000 -1.0000 5836689 1580626717.70 151.4495 60.0015 32.0000 1.9867 1.9873 418.0054 418.1768 0.0257 -1.0000 -1.0000 5836752 1580626717.80 151.4495 60.0015 32.0000 1.9867 1.9874 417.9542 418.1260 0.0258 -1.0000 -1.0000 5836814 1580626717.90 151.4495 60.0015 32.0000 1.9869 1.9876 417.9134 418.0841 0.0257 -1.0000 -1.0000 5836877 1580626718.00 151.4206 60.0015 32.0000 1.9884 1.9891 417.7337 417.9050 0.0258 -1.0000 -1.0000 5836955 1580626718.10 151.4206 60.0015 32.0000 1.9879 1.9886 417.7931 417.9637 0.0256 -1.0000 -1.0000 5837236 1580626718.20 151.4206 60.0015 32.0000 1.9871 1.9877 417.9005 418.0711 0.0256 -1.0000 -1.0000 5837299 1580626718.30 151.4206 60.0015 32.0000 1.9874 1.9881 417.9592 418.1307 0.0258 -1.0000 -1.0000 5837361 1580626718.40 151.4206 60.0015 32.0000 1.9883 1.9890 417.9049 418.0751 0.0255 -1.0000 -1.0000 5837424 1580626718.50 151.4643 60.0015 32.0000 1.9879 1.9885 417.8213 417.9914 0.0255 -1.0000 -1.0000 5837486 1580626718.60 151.4665 60.0015 32.0000 1.9875 1.9882 417.7670 417.9383 0.0258 -1.0000 -1.0000 5837564 1580626718.70 151.4665 60.0015 32.0000 1.9877 1.9883 417.7684 417.9401 0.0258 -1.0000 -1.0000 5837627 1580626718.80 151.4665 60.0015 32.0000 1.9879 1.9885 417.9274 418.0982 0.0256 -1.0000 -1.0000 5837689 1580626718.90 151.4665 60.0015 32.0000 1.9873 1.9879 418.0180 418.1888 0.0257 -1.0000 -1.0000 5837768 1580626719.00 151.4662 60.0015 32.0000 1.9871 1.9877 418.0722 418.2438 0.0258 -1.0000 -1.0000 5837830 1580626719.10 151.4538 60.0015 32.0000 1.9880 1.9886 417.6905 417.8620 0.0257 -1.0000 -1.0000 5837893 1580626719.20 151.4538 60.0015 32.0000 1.9887 1.9894 417.7345 417.9049 0.0256 -1.0000 -1.0000 5838330 1580626719.30 151.4538 60.0015 32.0000 1.9879 1.9885 417.8069 417.9768 0.0255 -1.0000 -1.0000 5838393 1580626719.40 151.4538 60.0015 32.0000 1.9876 1.9883 417.9109 418.0811 0.0256 -1.0000 -1.0000 5838471 1580626719.50 151.4538 60.0015 32.0000 1.9873 1.9879 418.0149 418.1863 0.0257 -1.0000 -1.0000 5838533 1580626719.60 151.4701 60.0008 32.0000 1.9880 1.9887 417.8611 418.0317 0.0256 -1.0000 -1.0000 5838596 1580626719.70 151.4701 60.0008 32.0000 1.9879 1.9886 417.7312 417.9021 0.0257 -1.0000 -1.0000 5839002 1580626719.80 151.4701 60.0008 32.0000 1.9878 1.9885 417.7878 417.9587 0.0257 -1.0000 -1.0000 5839064 1580626719.90 151.4701 60.0008 32.0000 1.9878 1.9885 417.9870 418.1588 0.0258 -1.0000 -1.0000 5839127 1580626720.00 151.4701 60.0008 32.0000 1.9874 1.9880 418.0092 418.1801 0.0257 -1.0000 -1.0000 5839221 1580626720.10 151.4701 60.0008 32.0000 1.9880 1.9887 417.9201 418.0909 0.0256 -1.0000 -1.0000 5839268 1580626720.20 151.4701 60.0008 32.0000 1.9876 1.9883 417.8353 418.0064 0.0258 -1.0000 -1.0000 5839346 1580626720.30 151.5731 60.0008 32.0000 1.9876 1.9882 417.8105 417.9823 0.0257 -1.0000 -1.0000 5839408 1580626720.40 151.5731 60.0008 32.0000 1.9870 1.9877 417.9410 418.1118 0.0258 -1.0000 -1.0000 5839471 1580626720.50 151.5731 60.0008 32.0000 1.9880 1.9887 418.0440 418.2157 0.0257 -1.0000 -1.0000 5839533 1580626720.60 151.5731 60.0008 32.0000 1.9884 1.9891 417.8952 418.0663 0.0257 -1.0000 -1.0000 5839611 1580626720.70 151.5731 60.0008 32.0000 1.9881 1.9888 417.7894 417.9604 0.0256 -1.0000 -1.0000 5839674 1580626720.80 151.5713 60.0008 32.0000 1.9886 1.9892 417.6308 417.8019 0.0257 -1.0000 -1.0000 5839736 1580626720.90 151.5708 60.0008 32.0000 1.9884 1.9891 417.9275 418.0982 0.0256 -1.0000 -1.0000 5839815 1580626721.00 151.5708 60.0008 32.0000 1.9879 1.9886 418.0340 418.2050 0.0257 -1.0000 -1.0000 5839877 1580626721.10 151.5708 60.0008 32.0000 1.9884 1.9890 417.9134 418.0848 0.0257 -1.0000 -1.0000 5839955 1580626721.20 151.5708 60.0008 32.0000 1.9880 1.9887 417.8726 418.0439 0.0257 -1.0000 -1.0000 5840346 1580626721.30 151.5694 60.0008 32.0000 1.9876 1.9883 417.8369 418.0079 0.0257 -1.0000 -1.0000 5840408 1580626721.40 151.5306 60.0008 32.0000 1.9873 1.9879 417.8547 418.0252 0.0255 -1.0000 -1.0000 5840486 1580626721.50 151.5306 60.0008 32.0000 1.9867 1.9874 417.8568 418.0289 0.0258 -1.0000 -1.0000 5840549 1580626721.60 151.5306 60.0008 32.0000 1.9865 1.9872 417.8898 418.0610 0.0257 -1.0000 -1.0000 5840611 1580626721.70 151.5306 60.0008 32.0000 1.9871 1.9878 417.8202 417.9915 0.0257 -1.0000 -1.0000 5840689 1580626721.80 151.5306 60.0008 32.0000 1.9877 1.9883 417.9217 418.0932 0.0258 -1.0000 -1.0000 5840752 1580626721.90 151.5306 60.0008 32.0000 1.9882 1.9889 417.7711 417.9420 0.0256 -1.0000 -1.0000 5840814 1580626722.00 151.5813 60.0008 32.0000 1.9874 1.9881 417.6710 417.8421 0.0257 -1.0000 -1.0000 5840877 1580626722.10 151.5813 60.0008 32.0000 1.9873 1.9880 417.9617 418.1334 0.0257 -1.0000 -1.0000 5840939 1580626722.20 151.5813 60.0008 32.0000 1.9872 1.9879 417.9814 418.1526 0.0258 -1.0000 -1.0000 5841596 1580626722.30 151.5813 60.0008 32.0000 1.9877 1.9883 418.0327 418.2037 0.0258 -1.0000 -1.0000 5841658 1580626722.40 151.5813 60.0008 32.0000 1.9879 1.9886 417.8997 418.0727 0.0259 -1.0000 -1.0000 5841721 1580626722.50 151.5268 60.0008 32.0000 1.9877 1.9883 417.7656 417.9367 0.0257 -1.0000 -1.0000 5841784 1580626722.60 151.5268 60.0008 32.0000 1.9872 1.9879 417.8507 418.0211 0.0256 -1.0000 -1.0000 5841861 1580626722.70 151.5268 60.0008 32.0000 1.9872 1.9879 417.9006 418.0712 0.0255 -1.0000 -1.0000 5841924 1580626722.80 151.5268 60.0008 32.0000 1.9871 1.9877 417.9071 418.0780 0.0258 -1.0000 -1.0000 5841986 1580626722.90 151.5268 60.0008 32.0000 1.9873 1.9879 417.7676 417.9394 0.0258 -1.0000 -1.0000 5842064 1580626723.00 151.5304 60.0008 32.0000 1.9882 1.9889 417.6982 417.8687 0.0257 -1.0000 -1.0000 5842127 1580626723.10 151.5474 60.0008 32.0000 1.9883 1.9890 417.8107 417.9820 0.0257 -1.0000 -1.0000 5842189 1580626723.20 151.5474 60.0008 32.0000 1.9873 1.9880 417.9595 418.1303 0.0256 -1.0000 -1.0000 5842252 1580626723.30 151.5474 60.0008 32.0000 1.9869 1.9876 417.9693 418.1408 0.0258 -1.0000 -1.0000 5842314 1580626723.40 151.5474 60.0008 32.0000 1.9874 1.9881 417.9072 418.0787 0.0258 -1.0000 -1.0000 5842393 1580626723.50 151.5474 60.0008 32.0000 1.9875 1.9881 417.8252 417.9968 0.0258 -1.0000 -1.0000 5842455 1580626723.60 151.5023 60.0008 32.0000 1.9875 1.9882 417.8310 418.0024 0.0257 -1.0000 -1.0000 5842518 1580626723.70 151.5023 60.0008 32.0000 1.9871 1.9878 417.9355 418.1068 0.0257 -1.0000 -1.0000 5842596 1580626723.80 151.5023 60.0008 32.0000 1.9870 1.9877 417.9346 418.1049 0.0256 -1.0000 -1.0000 5842783 1580626723.90 151.5023 60.0008 32.0000 1.9873 1.9880 418.0276 418.1988 0.0257 -1.0000 -1.0000 5842830 1580626724.00 151.5023 60.0008 32.0000 1.9878 1.9884 417.8398 418.0107 0.0257 -1.0000 -1.0000 5842908 1580626724.10 151.5023 60.0008 32.0000 1.9883 1.9890 417.7827 417.9540 0.0257 -1.0000 -1.0000 5842971 1580626724.20 151.5023 60.0008 32.0000 1.9888 1.9895 417.7833 417.9549 0.0257 -1.0000 -1.0000 5843033 1580626724.30 151.5023 60.0008 32.0000 1.9877 1.9884 417.8387 418.0095 0.0256 -1.0000 -1.0000 5843314 1580626724.40 151.5023 60.0008 32.0000 1.9872 1.9879 417.9506 418.1204 0.0255 -1.0000 -1.0000 5843377 1580626724.50 151.5023 60.0008 32.0000 1.9872 1.9879 417.9852 418.1565 0.0257 -1.0000 -1.0000 5843439 1580626724.60 151.5023 60.0008 32.0000 1.9881 1.9888 417.8664 418.0376 0.0257 -1.0000 -1.0000 5843518 1580626724.70 151.4669 60.0008 32.0000 1.9883 1.9889 417.7323 417.9032 0.0257 -1.0000 -1.0000 5843580 1580626724.80 151.4669 60.0008 32.0000 1.9878 1.9885 417.8345 418.0053 0.0256 -1.0000 -1.0000 5843705 1580626724.90 151.4669 60.0008 32.0000 1.9871 1.9878 417.8567 418.0274 0.0257 -1.0000 -1.0000 5843784 1580626725.00 151.4669 60.0008 32.0000 1.9879 1.9885 418.1061 418.2774 0.0257 -1.0000 -1.0000 5843846 1580626725.10 151.4669 60.0008 32.0000 1.9877 1.9884 417.9472 418.1180 0.0256 -1.0000 -1.0000 5843924 1580626725.20 151.4669 60.0008 32.0000 1.9880 1.9886 417.8955 418.0667 0.0258 -1.0000 -1.0000 5843986 1580626725.30 151.4310 60.0008 32.0000 1.9881 1.9888 417.8485 418.0195 0.0257 -1.0000 -1.0000 5844502 1580626725.40 151.4310 60.0008 32.0000 1.9875 1.9882 417.7233 417.8948 0.0258 -1.0000 -1.0000 5844580 1580626725.50 151.4310 60.0008 32.0000 1.9876 1.9883 417.8156 417.9866 0.0256 -1.0000 -1.0000 5844643 1580626725.60 151.4310 60.0008 32.0000 1.9876 1.9883 417.9204 418.0913 0.0257 -1.0000 -1.0000 5844705 1580626725.70 151.4310 60.0008 32.0000 1.9873 1.9879 418.0506 418.2223 0.0258 -1.0000 -1.0000 5844783 1580626725.80 151.4153 60.0008 32.0000 1.9885 1.9891 417.8509 418.0222 0.0256 -1.0000 -1.0000 5845033 1580626725.90 151.4150 60.0008 32.0000 1.9884 1.9891 417.8721 418.0436 0.0258 -1.0000 -1.0000 5845096 1580626726.00 151.4150 60.0008 32.0000 1.9874 1.9881 417.8038 417.9744 0.0256 -1.0000 -1.0000 5845158 1580626726.10 151.4150 60.0008 32.0000 1.9871 1.9877 417.9236 418.0955 0.0259 -1.0000 -1.0000 5845221 1580626726.20 151.4150 60.0008 32.0000 1.9874 1.9881 417.9474 418.1202 0.0259 -1.0000 -1.0000 5845299 1580626726.30 151.4330 60.0008 32.0000 1.9879 1.9886 417.7950 417.9668 0.0258 -1.0000 -1.0000 5845361 1580626726.40 151.4751 60.0008 32.0000 1.9884 1.9890 417.7548 417.9259 0.0257 -1.0000 -1.0000 5845502 1580626726.50 151.4751 60.0008 32.0000 1.9885 1.9892 417.7001 417.8713 0.0257 -1.0000 -1.0000 5845564 1580626726.60 151.4751 60.0008 32.0000 1.9882 1.9888 417.8013 417.9710 0.0254 -1.0000 -1.0000 5845627 1580626726.70 151.4751 60.0008 32.0000 1.9873 1.9879 417.9009 418.0716 0.0257 -1.0000 -1.0000 5845689 1580626726.80 151.4751 60.0008 32.0000 1.9874 1.9880 417.9463 418.1163 0.0255 -1.0000 -1.0000 5845768 1580626726.90 151.4850 60.0008 32.0000 1.9881 1.9887 417.8358 418.0066 0.0257 -1.0000 -1.0000 5846033 1580626727.00 151.4850 60.0008 32.0000 1.9880 1.9886 417.7971 417.9688 0.0258 -1.0000 -1.0000 5846096 1580626727.10 151.4850 60.0008 32.0000 1.9878 1.9885 417.8369 418.0081 0.0257 -1.0000 -1.0000 5846174 1580626727.20 151.4850 60.0008 32.0000 1.9869 1.9876 417.9698 418.1414 0.0258 -1.0000 -1.0000 5846221 1580626727.30 151.4850 60.0008 32.0000 1.9882 1.9889 417.8249 417.9965 0.0257 -1.0000 -1.0000 5846283 1580626727.40 151.5054 60.0008 32.0000 1.9881 1.9888 417.7509 417.9228 0.0258 -1.0000 -1.0000 5846361 1580626727.50 151.5651 60.0008 32.0000 1.9876 1.9883 417.7227 417.8938 0.0258 -1.0000 -1.0000 5846424 1580626727.60 151.5651 60.0008 32.0000 1.9875 1.9882 417.8455 418.0173 0.0258 -1.0000 -1.0000 5846580 1580626727.70 151.5651 60.0008 32.0000 1.9870 1.9877 417.9730 418.1442 0.0257 -1.0000 -1.0000 5846643 1580626727.80 151.5651 60.0008 32.0000 1.9881 1.9887 417.9793 418.1505 0.0257 -1.0000 -1.0000 5846705 1580626727.90 151.5651 60.0008 32.0000 1.9877 1.9884 417.8949 418.0661 0.0257 -1.0000 -1.0000 5846768 1580626728.00 151.5560 60.0008 32.0000 1.9878 1.9885 417.8022 417.9730 0.0257 -1.0000 -1.0000 5846846 1580626728.10 151.5560 60.0008 32.0000 1.9874 1.9881 417.8591 418.0304 0.0258 -1.0000 -1.0000 5846908 1580626728.20 151.5560 60.0008 32.0000 1.9872 1.9879 417.8643 418.0355 0.0257 -1.0000 -1.0000 5846971 1580626728.30 151.5560 60.0008 32.0000 1.9871 1.9877 417.8675 418.0374 0.0256 -1.0000 -1.0000 5847049 1580626728.40 151.5560 60.0008 32.0000 1.9881 1.9888 417.9601 418.1319 0.0259 -1.0000 -1.0000 5847236 1580626728.50 151.5138 60.0008 32.0000 1.9887 1.9894 417.7999 417.9721 0.0258 -1.0000 -1.0000 5847299 1580626728.60 151.5067 60.0008 32.0000 1.9877 1.9884 417.7043 417.8760 0.0258 -1.0000 -1.0000 5847377 1580626728.70 151.5067 60.0008 32.0000 1.9879 1.9886 417.7871 417.9585 0.0257 -1.0000 -1.0000 5847439 1580626728.80 151.5067 60.0008 32.0000 1.9869 1.9876 417.9131 418.0846 0.0258 -1.0000 -1.0000 5847502 1580626728.90 151.5067 60.0008 32.0000 1.9876 1.9883 418.0046 418.1770 0.0258 -1.0000 -1.0000 5847986 1580626729.00 151.5067 60.0008 32.0000 1.9878 1.9885 417.8853 418.0565 0.0257 -1.0000 -1.0000 5848049 1580626729.10 151.4382 60.0008 32.0000 1.9883 1.9889 417.7001 417.8717 0.0258 -1.0000 -1.0000 5848127 1580626729.20 151.4382 60.0008 32.0000 1.9870 1.9877 417.9104 418.0831 0.0259 -1.0000 -1.0000 5848189 1580626729.30 151.4382 60.0008 32.0000 1.9864 1.9871 417.9219 418.0932 0.0258 -1.0000 -1.0000 5848268 1580626729.40 151.4382 60.0008 32.0000 1.9872 1.9879 417.9760 418.1468 0.0256 -1.0000 -1.0000 5848330 1580626729.50 151.4382 60.0008 32.0000 1.9885 1.9892 417.8503 418.0229 0.0259 -1.0000 -1.0000 5848393 1580626729.60 151.4667 60.0002 32.0000 1.9885 1.9892 417.8019 417.9734 0.0257 -1.0000 -1.0000 5848455 1580626729.70 151.4676 60.0001 32.0000 1.9881 1.9888 417.7573 417.9280 0.0256 -1.0000 -1.0000 5848533 1580626729.80 151.4676 60.0001 32.0000 1.9886 1.9892 417.7430 417.9135 0.0257 -1.0000 -1.0000 5848596 1580626729.90 151.4676 60.0001 32.0000 1.9872 1.9879 417.8796 418.0510 0.0257 -1.0000 -1.0000 5848783 1580626730.00 151.4676 60.0001 32.0000 1.9877 1.9884 417.9669 418.1378 0.0257 -1.0000 -1.0000 5848846 1580626730.10 151.4676 60.0001 32.0000 1.9876 1.9883 417.8190 417.9913 0.0258 -1.0000 -1.0000 5848908 1580626730.20 151.4569 60.0001 32.0000 1.9875 1.9882 417.7990 417.9708 0.0258 -1.0000 -1.0000 5848971 1580626730.30 151.4552 60.0001 32.0000 1.9877 1.9884 417.8475 418.0189 0.0257 -1.0000 -1.0000 5849049 1580626730.40 151.4552 60.0001 32.0000 1.9877 1.9884 418.0357 418.2082 0.0258 -1.0000 -1.0000 5849111 1580626730.50 151.4552 60.0001 32.0000 1.9871 1.9878 417.9330 418.1041 0.0257 -1.0000 -1.0000 5849846 1580626730.60 151.4552 60.0001 32.0000 1.9879 1.9886 417.8014 417.9726 0.0257 -1.0000 -1.0000 5849909 1580626730.70 151.4552 60.0001 32.0000 1.9882 1.9888 417.6788 417.8497 0.0257 -1.0000 -1.0000 5849986 1580626730.80 151.4303 60.0001 32.0000 1.9881 1.9888 417.7934 417.9642 0.0256 -1.0000 -1.0000 5850049 1580626730.90 151.4268 60.0001 32.0000 1.9878 1.9885 417.9305 418.1013 0.0256 -1.0000 -1.0000 5850127 1580626731.00 151.4268 60.0001 32.0000 1.9876 1.9883 417.8726 418.0447 0.0257 -1.0000 -1.0000 5850189 1580626731.10 151.4268 60.0001 32.0000 1.9882 1.9888 417.8578 418.0279 0.0256 -1.0000 -1.0000 5850268 1580626731.20 151.4268 60.0001 32.0000 1.9879 1.9886 417.6726 417.8443 0.0259 -1.0000 -1.0000 5850330 1580626731.30 151.4268 60.0001 32.0000 1.9883 1.9889 417.6573 417.8277 0.0256 -1.0000 -1.0000 5850393 1580626731.40 151.4850 60.0001 32.0000 1.9885 1.9892 417.7140 417.8854 0.0257 -1.0000 -1.0000 5850471 1580626731.50 151.4850 60.0001 32.0000 1.9880 1.9886 417.9068 418.0786 0.0258 -1.0000 -1.0000 5850533 1580626731.60 151.4850 60.0001 32.0000 1.9877 1.9883 417.8052 417.9759 0.0257 -1.0000 -1.0000 5850596 1580626731.70 151.4850 60.0001 32.0000 1.9885 1.9892 417.7077 417.8794 0.0258 -1.0000 -1.0000 5850674 1580626731.80 151.4850 60.0001 32.0000 1.9888 1.9895 417.6951 417.8668 0.0258 -1.0000 -1.0000 5850736 1580626731.90 151.5194 60.0001 32.0000 1.9878 1.9885 417.7220 417.8931 0.0257 -1.0000 -1.0000 5850799 1580626732.00 151.5194 60.0001 32.0000 1.9876 1.9883 417.8323 418.0035 0.0257 -1.0000 -1.0000 5850877 1580626732.10 151.5194 60.0001 32.0000 1.9874 1.9880 417.9495 418.1210 0.0258 -1.0000 -1.0000 5850939 1580626732.20 151.5194 60.0001 32.0000 1.9881 1.9888 417.8445 418.0166 0.0258 -1.0000 -1.0000 5851002 1580626732.30 151.5194 60.0001 32.0000 1.9871 1.9878 417.6980 417.8687 0.0256 -1.0000 -1.0000 5851080 1580626732.40 151.5194 60.0001 32.0000 1.9879 1.9886 417.6820 417.8534 0.0258 -1.0000 -1.0000 5851143 1580626732.50 151.5194 60.0001 32.0000 1.9886 1.9893 417.6662 417.8376 0.0257 -1.0000 -1.0000 5851518 1580626732.60 151.5194 60.0001 32.0000 1.9877 1.9884 417.8871 418.0584 0.0257 -1.0000 -1.0000 5851596 1580626732.70 151.5194 60.0001 32.0000 1.9885 1.9892 417.8013 417.9727 0.0258 -1.0000 -1.0000 5851658 1580626732.80 151.5194 60.0001 32.0000 1.9886 1.9892 417.7530 417.9238 0.0257 -1.0000 -1.0000 5851736 1580626732.90 151.5194 60.0001 32.0000 1.9881 1.9888 417.7609 417.9322 0.0257 -1.0000 -1.0000 5851815 1580626733.00 151.5194 60.0001 32.0000 1.9871 1.9878 417.8563 418.0274 0.0257 -1.0000 -1.0000 5851986 1580626733.10 151.5393 60.0001 32.0000 1.9865 1.9872 417.8695 418.0404 0.0257 -1.0000 -1.0000 5852064 1580626733.20 151.5393 60.0001 32.0000 1.9860 1.9867 417.9082 418.0801 0.0258 -1.0000 -1.0000 5852127 1580626733.30 151.5393 60.0001 32.0000 1.9872 1.9879 417.7584 417.9303 0.0258 -1.0000 -1.0000 5852189 1580626733.40 151.5393 60.0001 32.0000 1.9876 1.9883 417.7800 417.9517 0.0258 -1.0000 -1.0000 5852252 1580626733.50 151.5393 60.0001 32.0000 1.9888 1.9895 417.6957 417.8673 0.0258 -1.0000 -1.0000 5852533 1580626733.60 151.6046 60.0001 32.0000 1.9875 1.9882 417.7414 417.9128 0.0257 -1.0000 -1.0000 5852596 1580626733.70 151.6046 60.0001 32.0000 1.9874 1.9881 417.8792 418.0499 0.0257 -1.0000 -1.0000 5852674 1580626733.80 151.6046 60.0001 32.0000 1.9868 1.9875 417.9346 418.1058 0.0257 -1.0000 -1.0000 5852752 1580626733.90 151.6046 60.0001 32.0000 1.9876 1.9883 417.7345 417.9058 0.0258 -1.0000 -1.0000 5852814 1580626734.00 151.6046 60.0001 32.0000 1.9888 1.9894 417.6334 417.8073 0.0260 -1.0000 -1.0000 5852893 1580626734.10 151.6046 60.0001 32.0000 1.9891 1.9898 417.8197 417.9920 0.0259 -1.0000 -1.0000 5852955 1580626734.20 151.6394 60.0001 32.0000 1.9883 1.9890 417.9336 418.1045 0.0256 -1.0000 -1.0000 5853018 1580626734.30 151.6749 60.0001 32.0000 1.9881 1.9888 417.9941 418.1652 0.0257 -1.0000 -1.0000 5853080 1580626734.40 151.6749 60.0001 32.0000 1.9876 1.9883 417.9867 418.1589 0.0259 -1.0000 -1.0000 5853143 1580626734.50 151.6749 60.0001 32.0000 1.9895 1.9902 417.8702 418.0415 0.0257 -1.0000 -1.0000 5853205 1580626734.60 151.6749 60.0001 32.0000 1.9890 1.9897 417.8116 417.9825 0.0256 -1.0000 -1.0000 5854096 1580626734.70 151.6749 60.0001 32.0000 1.9893 1.9899 417.7524 417.9237 0.0258 -1.0000 -1.0000 5854158 1580626734.80 151.6535 60.0004 32.0000 1.9894 1.9900 418.0495 418.2220 0.0258 -1.0000 -1.0000 5854221 1580626734.90 151.6535 60.0004 32.0000 1.9885 1.9892 418.0800 418.2508 0.0257 -1.0000 -1.0000 5854283 1580626735.00 151.6535 60.0004 32.0000 1.9893 1.9900 417.9446 418.1171 0.0259 -1.0000 -1.0000 5854346 1580626735.10 151.6535 60.0004 32.0000 1.9894 1.9900 417.8047 417.9759 0.0257 -1.0000 -1.0000 5854424 1580626735.20 151.6535 60.0004 32.0000 1.9888 1.9895 417.8901 418.0612 0.0257 -1.0000 -1.0000 5854486 1580626735.30 151.6535 60.0004 32.0000 1.9880 1.9887 418.0551 418.2271 0.0259 -1.0000 -1.0000 5854549 1580626735.40 151.5688 60.0004 32.0000 1.9877 1.9884 417.9729 418.1446 0.0257 -1.0000 -1.0000 5854627 1580626735.50 151.5688 60.0004 32.0000 1.9889 1.9896 417.8624 418.0333 0.0257 -1.0000 -1.0000 5854689 1580626735.60 151.5688 60.0004 32.0000 1.9891 1.9898 417.7328 417.9039 0.0257 -1.0000 -1.0000 5854830 1580626735.70 151.5688 60.0004 32.0000 1.9894 1.9901 417.7739 417.9451 0.0257 -1.0000 -1.0000 5854908 1580626735.80 151.5688 60.0004 32.0000 1.9884 1.9890 417.9436 418.1149 0.0257 -1.0000 -1.0000 5854971 1580626735.90 151.5557 60.0004 32.0000 1.9884 1.9890 417.9350 418.1066 0.0258 -1.0000 -1.0000 5855033 1580626736.00 151.5204 60.0004 32.0000 1.9888 1.9894 417.8283 417.9999 0.0258 -1.0000 -1.0000 5855096 1580626736.10 151.5204 60.0004 32.0000 1.9889 1.9896 417.7730 417.9442 0.0257 -1.0000 -1.0000 5855158 1580626736.20 151.5204 60.0004 32.0000 1.9885 1.9892 417.8200 417.9910 0.0256 -1.0000 -1.0000 5855236 1580626736.30 151.5204 60.0004 32.0000 1.9874 1.9881 418.0346 418.2052 0.0256 -1.0000 -1.0000 5855299 1580626736.40 151.5204 60.0004 32.0000 1.9870 1.9877 417.9494 418.1206 0.0258 -1.0000 -1.0000 5855361 1580626736.50 151.5204 60.0004 32.0000 1.9878 1.9885 417.9631 418.1340 0.0256 -1.0000 -1.0000 5855424 1580626736.60 151.5204 60.0004 32.0000 1.9876 1.9883 417.9210 418.0923 0.0257 -1.0000 -1.0000 5855502 1580626736.70 151.5204 60.0004 32.0000 1.9877 1.9883 417.7746 417.9464 0.0258 -1.0000 -1.0000 5855564 1580626736.80 151.5204 60.0004 32.0000 1.9876 1.9882 417.7775 417.9489 0.0257 -1.0000 -1.0000 5855627 1580626736.90 151.5204 60.0004 32.0000 1.9871 1.9877 417.8093 417.9817 0.0258 -1.0000 -1.0000 5855705 1580626737.00 151.5520 60.0004 32.0000 1.9863 1.9870 417.8713 418.0426 0.0258 -1.0000 -1.0000 5855768 1580626737.10 151.5587 60.0004 32.0000 1.9870 1.9876 417.8062 417.9780 0.0258 -1.0000 -1.0000 5855986 1580626737.20 151.5587 60.0004 32.0000 1.9878 1.9884 417.7159 417.8880 0.0258 -1.0000 -1.0000 5856049 1580626737.30 151.5587 60.0004 32.0000 1.9876 1.9883 417.7562 417.9276 0.0258 -1.0000 -1.0000 5856112 1580626737.40 151.5587 60.0004 32.0000 1.9876 1.9883 417.9101 418.0816 0.0257 -1.0000 -1.0000 5856189 1580626737.50 151.5552 60.0004 32.0000 1.9868 1.9874 417.9942 418.1673 0.0259 -1.0000 -1.0000 5856252 1580626737.60 151.5390 60.0004 32.0000 1.9871 1.9878 417.9473 418.1188 0.0257 -1.0000 -1.0000 5856502 1580626737.70 151.5390 60.0004 32.0000 1.9882 1.9889 417.8798 418.0519 0.0259 -1.0000 -1.0000 5856564 1580626737.80 151.5390 60.0004 32.0000 1.9885 1.9892 417.7819 417.9525 0.0256 -1.0000 -1.0000 5856627 1580626737.90 151.5390 60.0004 32.0000 1.9881 1.9888 417.8652 418.0358 0.0257 -1.0000 -1.0000 5856689 1580626738.00 151.5390 60.0004 32.0000 1.9874 1.9881 417.9486 418.1208 0.0259 -1.0000 -1.0000 5856768 1580626738.10 151.5690 60.0004 32.0000 1.9877 1.9883 418.0137 418.1858 0.0258 -1.0000 -1.0000 5856830 1580626738.20 151.5690 60.0004 32.0000 1.9882 1.9889 417.7701 417.9407 0.0256 -1.0000 -1.0000 5857502 1580626738.30 151.5690 60.0004 32.0000 1.9879 1.9885 417.7614 417.9318 0.0256 -1.0000 -1.0000 5857580 1580626738.40 151.5690 60.0004 32.0000 1.9875 1.9882 417.9131 418.0847 0.0258 -1.0000 -1.0000 5857643 1580626738.50 151.5690 60.0004 32.0000 1.9871 1.9877 417.9483 418.1198 0.0258 -1.0000 -1.0000 5857705 1580626738.60 151.5106 60.0004 32.0000 1.9874 1.9881 417.8804 418.0522 0.0258 -1.0000 -1.0000 5857783 1580626738.70 151.4685 60.0004 32.0000 1.9880 1.9887 417.8275 417.9996 0.0258 -1.0000 -1.0000 5857846 1580626738.80 151.4685 60.0004 32.0000 1.9882 1.9889 417.7596 417.9311 0.0258 -1.0000 -1.0000 5857909 1580626738.90 151.4685 60.0004 32.0000 1.9879 1.9886 417.7881 417.9594 0.0257 -1.0000 -1.0000 5857971 1580626739.00 151.4685 60.0004 32.0000 1.9875 1.9882 417.8278 417.9998 0.0258 -1.0000 -1.0000 5858033 1580626739.10 151.4685 60.0004 32.0000 1.9866 1.9873 418.0265 418.1981 0.0257 -1.0000 -1.0000 5858111 1580626739.20 151.4344 60.0004 32.0000 1.9863 1.9870 418.0841 418.2552 0.0257 -1.0000 -1.0000 5858174 1580626739.30 151.4344 60.0004 32.0000 1.9874 1.9880 417.8323 418.0036 0.0258 -1.0000 -1.0000 5858236 1580626739.40 151.4344 60.0004 32.0000 1.9877 1.9884 417.7778 417.9497 0.0258 -1.0000 -1.0000 5858314 1580626739.50 151.4344 60.0004 32.0000 1.9877 1.9884 417.8128 417.9840 0.0257 -1.0000 -1.0000 5858377 1580626739.60 151.4344 60.0004 32.0000 1.9866 1.9873 417.9774 418.1481 0.0257 -1.0000 -1.0000 5858439 1580626739.70 151.4398 60.0015 32.0000 1.9872 1.9879 417.8721 418.0443 0.0259 -1.0000 -1.0000 5858502 1580626739.80 151.4405 60.0016 32.0000 1.9876 1.9883 417.8815 418.0534 0.0258 -1.0000 -1.0000 5858580 1580626739.90 151.4405 60.0016 32.0000 1.9882 1.9889 417.7731 417.9441 0.0258 -1.0000 -1.0000 5858643 1580626740.00 151.4405 60.0016 32.0000 1.9881 1.9888 417.7608 417.9329 0.0258 -1.0000 -1.0000 5858705 1580626740.10 151.4405 60.0016 32.0000 1.9873 1.9879 418.0498 418.2201 0.0255 -1.0000 -1.0000 5858768 1580626740.20 151.4405 60.0016 32.0000 1.9872 1.9878 418.0682 418.2389 0.0256 -1.0000 -1.0000 5858846 1580626740.30 151.4405 60.0016 32.0000 1.9875 1.9881 418.0318 418.2030 0.0257 -1.0000 -1.0000 5858908 1580626740.40 151.4642 60.0016 32.0000 1.9874 1.9881 417.8339 418.0061 0.0259 -1.0000 -1.0000 5858971 1580626740.50 151.4642 60.0016 32.0000 1.9879 1.9886 417.7227 417.8934 0.0257 -1.0000 -1.0000 5859033 1580626740.60 151.4642 60.0016 32.0000 1.9875 1.9881 417.8852 418.0569 0.0258 -1.0000 -1.0000 5859111 1580626740.70 151.4642 60.0016 32.0000 1.9876 1.9882 418.0837 418.2553 0.0258 -1.0000 -1.0000 5859283 1580626740.80 151.4642 60.0016 32.0000 1.9879 1.9886 418.0308 418.2037 0.0259 -1.0000 -1.0000 5859346 1580626740.90 151.5005 60.0016 32.0000 1.9885 1.9892 417.8905 418.0631 0.0260 -1.0000 -1.0000 5859424 1580626741.00 151.5005 60.0016 32.0000 1.9883 1.9890 417.8107 417.9824 0.0257 -1.0000 -1.0000 5859486 1580626741.10 151.5005 60.0016 32.0000 1.9883 1.9890 417.7433 417.9148 0.0257 -1.0000 -1.0000 5859549 1580626741.20 151.5005 60.0016 32.0000 1.9873 1.9880 417.8822 418.0536 0.0257 -1.0000 -1.0000 5900283 1580626741.30 151.5005 60.0016 32.0000 1.9872 1.9879 417.9763 418.1477 0.0258 -1.0000 -1.0000 5900346 1580626741.40 151.5297 60.0016 32.0000 1.9875 1.9882 418.0194 418.1915 0.0258 -1.0000 -1.0000 5900424 1580626741.50 151.5593 60.0016 32.0000 1.9883 1.9890 417.7834 417.9536 0.0255 -1.0000 -1.0000 5900486 1580626741.60 151.5593 60.0016 32.0000 1.9886 1.9892 417.7713 417.9419 0.0257 -1.0000 -1.0000 5900549 1580626741.70 151.5593 60.0016 32.0000 1.9877 1.9884 417.9344 418.1059 0.0257 -1.0000 -1.0000 5900627 1580626741.80 151.5593 60.0016 32.0000 1.9868 1.9874 417.9668 418.1376 0.0258 -1.0000 -1.0000 5900689 1580626741.90 151.5593 60.0016 32.0000 1.9873 1.9880 417.8976 418.0681 0.0256 -1.0000 -1.0000 5900752 1580626742.00 151.5410 60.0016 32.0000 1.9880 1.9887 417.7485 417.9192 0.0257 -1.0000 -1.0000 5900830 1580626742.10 151.5410 60.0016 32.0000 1.9885 1.9892 417.6487 417.8201 0.0257 -1.0000 -1.0000 5900908 1580626742.20 151.5410 60.0016 32.0000 1.9886 1.9893 417.6213 417.7937 0.0259 -1.0000 -1.0000 5901002 1580626742.30 151.5410 60.0016 32.0000 1.9876 1.9883 417.7925 417.9633 0.0257 -1.0000 -1.0000 5901080 1580626742.40 151.5410 60.0016 32.0000 1.9868 1.9875 417.9645 418.1355 0.0257 -1.0000 -1.0000 5901143 1580626742.50 151.5419 60.0016 32.0000 1.9880 1.9886 418.0165 418.1890 0.0259 -1.0000 -1.0000 5901205 1580626742.60 151.5419 60.0016 32.0000 1.9883 1.9889 417.8148 417.9851 0.0256 -1.0000 -1.0000 5901283 1580626742.70 151.5419 60.0016 32.0000 1.9869 1.9876 417.9227 418.0934 0.0257 -1.0000 -1.0000 5901346 1580626742.80 151.5419 60.0016 32.0000 1.9868 1.9875 417.9866 418.1578 0.0257 -1.0000 -1.0000 5901518 1580626742.90 151.5419 60.0016 32.0000 1.9874 1.9880 418.0173 418.1882 0.0257 -1.0000 -1.0000 5901596 1580626743.00 151.5413 60.0016 32.0000 1.9882 1.9889 417.9095 418.0810 0.0257 -1.0000 -1.0000 5901658 1580626743.10 151.5392 60.0016 32.0000 1.9887 1.9894 417.7779 417.9489 0.0257 -1.0000 -1.0000 5901721 1580626743.20 151.5392 60.0016 32.0000 1.9883 1.9890 417.7610 417.9330 0.0258 -1.0000 -1.0000 5901783 1580626743.30 151.5392 60.0016 32.0000 1.9873 1.9880 417.8943 418.0653 0.0257 -1.0000 -1.0000 5902002 1580626743.40 151.5392 60.0016 32.0000 1.9867 1.9874 417.9816 418.1539 0.0259 -1.0000 -1.0000 5902064 1580626743.50 151.5392 60.0016 32.0000 1.9863 1.9870 417.8718 418.0433 0.0258 -1.0000 -1.0000 5902143 1580626743.60 151.4647 60.0016 32.0000 1.9872 1.9879 417.8530 418.0249 0.0258 -1.0000 -1.0000 5902189 1580626743.70 151.4647 60.0016 32.0000 1.9884 1.9890 417.7477 417.9187 0.0256 -1.0000 -1.0000 5902268 1580626743.80 151.4647 60.0016 32.0000 1.9879 1.9886 417.9011 418.0714 0.0256 -1.0000 -1.0000 5902549 1580626743.90 151.4647 60.0016 32.0000 1.9874 1.9881 417.9632 418.1351 0.0258 -1.0000 -1.0000 5902611 1580626744.00 151.4647 60.0016 32.0000 1.9871 1.9877 417.9278 418.0989 0.0257 -1.0000 -1.0000 5902689 1580626744.10 151.4683 60.0016 32.0000 1.9874 1.9881 417.7969 417.9676 0.0256 -1.0000 -1.0000 5902752 1580626744.20 151.4694 60.0016 32.0000 1.9882 1.9889 417.6717 417.8426 0.0257 -1.0000 -1.0000 5902814 1580626744.30 151.4694 60.0016 32.0000 1.9880 1.9887 417.7964 417.9678 0.0258 -1.0000 -1.0000 5903018 1580626744.40 151.4694 60.0016 32.0000 1.9872 1.9879 417.8306 418.0019 0.0257 -1.0000 -1.0000 5903080 1580626744.50 151.4694 60.0016 32.0000 1.9884 1.9891 417.9883 418.1591 0.0257 -1.0000 -1.0000 5903143 1580626744.60 151.4694 60.0016 32.0000 1.9873 1.9880 417.9267 418.0983 0.0258 -1.0000 -1.0000 5903221 1580626744.70 151.4200 60.0010 32.0000 1.9880 1.9887 417.7246 417.8955 0.0257 -1.0000 -1.0000 5903283 1580626744.80 151.4200 60.0010 32.0000 1.9878 1.9885 417.8079 417.9789 0.0257 -1.0000 -1.0000 5903783 1580626744.90 151.4200 60.0010 32.0000 1.9876 1.9883 417.8700 418.0414 0.0258 -1.0000 -1.0000 5903846 1580626745.00 151.4200 60.0010 32.0000 1.9872 1.9879 418.0619 418.2334 0.0257 -1.0000 -1.0000 5903909 1580626745.10 151.4200 60.0010 32.0000 1.9882 1.9888 417.9476 418.1187 0.0257 -1.0000 -1.0000 5903986 1580626745.20 151.4147 60.0010 32.0000 1.9878 1.9885 417.7992 417.9706 0.0257 -1.0000 -1.0000 5904049 1580626745.30 151.4147 60.0010 32.0000 1.9881 1.9887 417.7734 417.9461 0.0259 -1.0000 -1.0000 5904846 1580626745.40 151.4147 60.0010 32.0000 1.9879 1.9885 417.8870 418.0586 0.0257 -1.0000 -1.0000 5904908 1580626745.50 151.4147 60.0010 32.0000 1.9874 1.9881 417.9848 418.1576 0.0261 -1.0000 -1.0000 5904971 1580626745.60 151.4147 60.0010 32.0000 1.9873 1.9880 418.0626 418.2332 0.0256 -1.0000 -1.0000 5905033 1580626745.70 151.4314 60.0010 32.0000 1.9885 1.9891 417.7967 417.9677 0.0257 -1.0000 -1.0000 5905111 1580626745.80 151.4483 60.0010 32.0000 1.9880 1.9887 417.7774 417.9486 0.0257 -1.0000 -1.0000 5905174 1580626745.90 151.4483 60.0010 32.0000 1.9883 1.9889 417.7956 417.9676 0.0258 -1.0000 -1.0000 5905236 1580626746.00 151.4483 60.0010 32.0000 1.9876 1.9882 417.8513 418.0228 0.0257 -1.0000 -1.0000 5905299 1580626746.10 151.4483 60.0010 32.0000 1.9866 1.9873 418.0460 418.2169 0.0256 -1.0000 -1.0000 5905361 1580626746.20 151.4483 60.0010 32.0000 1.9879 1.9885 417.8637 418.0353 0.0258 -1.0000 -1.0000 5905424 1580626746.30 151.5124 60.0010 32.0000 1.9880 1.9887 417.8236 417.9951 0.0258 -1.0000 -1.0000 5905502 1580626746.40 151.5124 60.0010 32.0000 1.9883 1.9890 417.7387 417.9105 0.0258 -1.0000 -1.0000 5905564 1580626746.50 151.5124 60.0010 32.0000 1.9888 1.9894 417.6865 417.8575 0.0257 -1.0000 -1.0000 5905627 1580626746.60 151.5124 60.0010 32.0000 1.9877 1.9884 417.8762 418.0482 0.0259 -1.0000 -1.0000 5905705 1580626746.70 151.5124 60.0010 32.0000 1.9879 1.9886 417.9721 418.1439 0.0258 -1.0000 -1.0000 5905768 1580626746.80 151.5393 60.0010 32.0000 1.9871 1.9877 417.9569 418.1291 0.0258 -1.0000 -1.0000 5905830 1580626746.90 151.5393 60.0010 32.0000 1.9884 1.9890 417.8571 418.0282 0.0257 -1.0000 -1.0000 5905909 1580626747.00 151.5393 60.0010 32.0000 1.9885 1.9891 417.7653 417.9372 0.0258 -1.0000 -1.0000 5905971 1580626747.10 151.5393 60.0010 32.0000 1.9884 1.9890 417.7830 417.9544 0.0257 -1.0000 -1.0000 5906033 1580626747.20 151.5393 60.0010 32.0000 1.9871 1.9878 418.0404 418.2121 0.0258 -1.0000 -1.0000 5906096 1580626747.30 151.5405 60.0010 32.0000 1.9879 1.9885 417.9996 418.1721 0.0259 -1.0000 -1.0000 5906158 1580626747.40 151.5602 60.0010 32.0000 1.9884 1.9891 417.8226 417.9940 0.0257 -1.0000 -1.0000 5906236 1580626747.50 151.5602 60.0010 32.0000 1.9887 1.9894 417.7795 417.9502 0.0256 -1.0000 -1.0000 5906299 1580626747.60 151.5602 60.0010 32.0000 1.9883 1.9889 417.6813 417.8529 0.0258 -1.0000 -1.0000 5906361 1580626747.70 151.5602 60.0010 32.0000 1.9881 1.9887 417.8085 417.9793 0.0257 -1.0000 -1.0000 5906439 1580626747.80 151.5602 60.0010 32.0000 1.9874 1.9881 417.8678 418.0394 0.0258 -1.0000 -1.0000 5906502 1580626747.90 151.5306 60.0010 32.0000 1.9872 1.9879 417.9652 418.1362 0.0257 -1.0000 -1.0000 5907580 1580626748.00 151.5306 60.0010 32.0000 1.9872 1.9879 417.9882 418.1595 0.0257 -1.0000 -1.0000 5907658 1580626748.10 151.5306 60.0010 32.0000 1.9865 1.9872 418.0115 418.1832 0.0258 -1.0000 -1.0000 5907721 1580626748.20 151.5306 60.0010 32.0000 1.9879 1.9886 417.8789 418.0511 0.0259 -1.0000 -1.0000 5907783 1580626748.30 151.5306 60.0010 32.0000 1.9881 1.9888 417.7642 417.9358 0.0257 -1.0000 -1.0000 5907846 1580626748.40 151.5306 60.0010 32.0000 1.9875 1.9882 417.8708 418.0426 0.0258 -1.0000 -1.0000 5907909 1580626748.50 151.5199 60.0010 32.0000 1.9870 1.9877 417.9277 418.0990 0.0259 -1.0000 -1.0000 5907986 1580626748.60 151.5199 60.0010 32.0000 1.9871 1.9878 417.9314 418.1034 0.0257 -1.0000 -1.0000 5908049 1580626748.70 151.5199 60.0010 32.0000 1.9873 1.9879 417.8667 418.0384 0.0257 -1.0000 -1.0000 5908111 1580626748.80 151.5199 60.0010 32.0000 1.9876 1.9882 417.8539 418.0251 0.0258 -1.0000 -1.0000 5908174 1580626748.90 151.5199 60.0010 32.0000 1.9883 1.9889 417.7053 417.8767 0.0258 -1.0000 -1.0000 5908252 1580626749.00 151.5186 60.0010 32.0000 1.9877 1.9884 417.7717 417.9431 0.0257 -1.0000 -1.0000 5908314 1580626749.10 151.5103 60.0010 32.0000 1.9868 1.9875 417.9565 418.1282 0.0258 -1.0000 -1.0000 5908377 1580626749.20 151.5103 60.0010 32.0000 1.9875 1.9881 417.9651 418.1372 0.0258 -1.0000 -1.0000 5908439 1580626749.30 151.5103 60.0010 32.0000 1.9871 1.9878 417.8857 418.0573 0.0258 -1.0000 -1.0000 5908502 1580626749.40 151.5103 60.0010 32.0000 1.9887 1.9894 417.7032 417.8744 0.0257 -1.0000 -1.0000 5908580 1580626749.50 151.5103 60.0010 32.0000 1.9880 1.9886 417.7805 417.9522 0.0258 -1.0000 -1.0000 5908643 1580626749.60 151.4088 60.0018 32.0000 1.9870 1.9877 417.8230 417.9936 0.0256 -1.0000 -1.0000 5908705 1580626749.70 151.4088 60.0018 32.0000 1.9875 1.9882 417.9368 418.1082 0.0258 -1.0000 -1.0000 5908783 1580626749.80 151.4088 60.0018 32.0000 1.9870 1.9877 417.8825 418.0541 0.0257 -1.0000 -1.0000 5908846 1580626749.90 151.4088 60.0018 32.0000 1.9876 1.9883 417.8096 417.9818 0.0258 -1.0000 -1.0000 5908908 1580626750.00 151.4088 60.0018 32.0000 1.9881 1.9887 417.6551 417.8262 0.0257 -1.0000 -1.0000 5908986 1580626750.10 151.4088 60.0018 32.0000 1.9870 1.9876 417.8188 417.9904 0.0258 -1.0000 -1.0000 5909049 1580626750.20 151.4357 60.0018 32.0000 1.9874 1.9881 417.9701 418.1409 0.0257 -1.0000 -1.0000 5909111 1580626750.30 151.4357 60.0018 32.0000 1.9869 1.9876 417.9597 418.1317 0.0258 -1.0000 -1.0000 5909174 1580626750.40 151.4357 60.0018 32.0000 1.9872 1.9879 417.9395 418.1128 0.0260 -1.0000 -1.0000 5909236 1580626750.50 151.4357 60.0018 32.0000 1.9880 1.9887 417.8030 417.9751 0.0258 -1.0000 -1.0000 5909299 1580626750.60 151.4357 60.0018 32.0000 1.9885 1.9891 417.7956 417.9670 0.0258 -1.0000 -1.0000 5909377 1580626750.70 151.4419 60.0018 32.0000 1.9884 1.9891 417.9623 418.1343 0.0258 -1.0000 -1.0000 5909439 1580626750.80 151.4490 60.0018 32.0000 1.9873 1.9880 418.0076 418.1787 0.0256 -1.0000 -1.0000 5909502 1580626750.90 151.4490 60.0018 32.0000 1.9877 1.9884 417.9152 418.0864 0.0258 -1.0000 -1.0000 5909580 1580626751.00 151.4490 60.0018 32.0000 1.9878 1.9885 417.9011 418.0727 0.0258 -1.0000 -1.0000 5909814 1580626751.10 151.4490 60.0018 32.0000 1.9885 1.9891 417.7923 417.9635 0.0257 -1.0000 -1.0000 5909893 1580626751.20 151.4490 60.0018 32.0000 1.9881 1.9888 417.7497 417.9204 0.0256 -1.0000 -1.0000 5909955 1580626751.30 151.5514 60.0018 32.0000 1.9878 1.9885 417.7888 417.9595 0.0257 -1.0000 -1.0000 5910018 1580626751.40 151.5514 60.0018 32.0000 1.9875 1.9882 417.9071 418.0778 0.0256 -1.0000 -1.0000 5910080 1580626751.50 151.5514 60.0018 32.0000 1.9877 1.9884 418.0004 418.1704 0.0255 -1.0000 -1.0000 5910549 1580626751.60 151.5514 60.0018 32.0000 1.9880 1.9887 417.8274 417.9985 0.0257 -1.0000 -1.0000 5910611 1580626751.70 151.5514 60.0018 32.0000 1.9874 1.9881 417.8935 418.0649 0.0258 -1.0000 -1.0000 5910689 1580626751.80 151.5740 60.0018 32.0000 1.9871 1.9878 417.9287 418.1006 0.0258 -1.0000 -1.0000 5910752 1580626751.90 151.5779 60.0018 32.0000 1.9873 1.9879 417.9469 418.1177 0.0257 -1.0000 -1.0000 5910814 1580626752.00 151.5779 60.0018 32.0000 1.9879 1.9886 417.7987 417.9711 0.0259 -1.0000 -1.0000 5910893 1580626752.10 151.5779 60.0018 32.0000 1.9887 1.9894 417.7514 417.9228 0.0257 -1.0000 -1.0000 5910955 1580626752.20 151.5779 60.0018 32.0000 1.9882 1.9888 417.7265 417.8983 0.0258 -1.0000 -1.0000 5911018 1580626752.30 151.5779 60.0018 32.0000 1.9877 1.9883 417.7613 417.9320 0.0257 -1.0000 -1.0000 5911096 1580626752.40 151.5287 60.0018 32.0000 1.9869 1.9876 417.7983 417.9696 0.0257 -1.0000 -1.0000 5911158 1580626752.50 151.5287 60.0018 32.0000 1.9873 1.9880 417.9155 418.0868 0.0258 -1.0000 -1.0000 5911486 1580626752.60 151.5287 60.0018 32.0000 1.9874 1.9881 417.9182 418.0904 0.0258 -1.0000 -1.0000 5911564 1580626752.70 151.5287 60.0018 32.0000 1.9875 1.9882 417.7782 417.9499 0.0258 -1.0000 -1.0000 5911627 1580626752.80 151.5287 60.0018 32.0000 1.9879 1.9886 417.7530 417.9240 0.0257 -1.0000 -1.0000 5911689 1580626752.90 151.5648 60.0018 32.0000 1.9871 1.9878 417.8781 418.0492 0.0257 -1.0000 -1.0000 5911752 1580626753.00 151.5746 60.0018 32.0000 1.9871 1.9878 417.9080 418.0792 0.0258 -1.0000 -1.0000 5911986 1580626753.10 151.5746 60.0018 32.0000 1.9879 1.9885 417.8261 417.9982 0.0258 -1.0000 -1.0000 5912049 1580626753.20 151.5746 60.0018 32.0000 1.9884 1.9890 417.6990 417.8695 0.0257 -1.0000 -1.0000 5912111 1580626753.30 151.5746 60.0018 32.0000 1.9880 1.9887 417.7215 417.8928 0.0257 -1.0000 -1.0000 5912174 1580626753.40 151.5714 60.0018 32.0000 1.9871 1.9877 417.8603 418.0310 0.0256 -1.0000 -1.0000 5912252 1580626753.50 151.5352 60.0018 32.0000 1.9867 1.9874 418.0074 418.1783 0.0257 -1.0000 -1.0000 5912314 1580626753.60 151.5352 60.0018 32.0000 1.9878 1.9885 417.8651 418.0366 0.0257 -1.0000 -1.0000 5912502 1580626753.70 151.5352 60.0018 32.0000 1.9875 1.9882 417.8137 417.9854 0.0258 -1.0000 -1.0000 5912564 1580626753.80 151.5352 60.0018 32.0000 1.9883 1.9890 417.7198 417.8917 0.0259 -1.0000 -1.0000 5912627 1580626753.90 151.5352 60.0018 32.0000 1.9883 1.9890 417.7289 417.9016 0.0260 -1.0000 -1.0000 5912689 1580626754.00 151.5189 60.0018 32.0000 1.9870 1.9877 417.9060 418.0779 0.0257 -1.0000 -1.0000 5912768 1580626754.10 151.5189 60.0018 32.0000 1.9871 1.9877 417.8709 418.0426 0.0257 -1.0000 -1.0000 5913002 1580626754.20 151.5189 60.0018 32.0000 1.9874 1.9881 417.8017 417.9733 0.0259 -1.0000 -1.0000 5913064 1580626754.30 151.5189 60.0018 32.0000 1.9874 1.9880 417.6979 417.8689 0.0256 -1.0000 -1.0000 5913127 1580626754.40 151.5189 60.0018 32.0000 1.9886 1.9893 417.6617 417.8327 0.0257 -1.0000 -1.0000 5913189 1580626754.50 151.4648 60.0018 32.0000 1.9872 1.9879 417.6804 417.8515 0.0257 -1.0000 -1.0000 5913252 1580626754.60 151.4513 60.0018 32.0000 1.9868 1.9875 417.8603 418.0323 0.0258 -1.0000 -1.0000 5914018 1580626754.70 151.4513 60.0018 32.0000 1.9868 1.9874 417.9487 418.1198 0.0257 -1.0000 -1.0000 5914080 1580626754.80 151.4513 60.0018 32.0000 1.9871 1.9878 417.9459 418.1179 0.0259 -1.0000 -1.0000 5914143 1580626754.90 151.4513 60.0018 32.0000 1.9874 1.9881 417.7998 417.9706 0.0256 -1.0000 -1.0000 5914205 1580626755.00 151.4513 60.0018 32.0000 1.9891 1.9897 417.7732 417.9433 0.0256 -1.0000 -1.0000 5914283 1580626755.10 151.4979 60.0020 32.0000 1.9874 1.9881 417.8783 418.0497 0.0258 -1.0000 -1.0000 5914346 1580626755.20 151.4979 60.0020 32.0000 1.9876 1.9883 417.9492 418.1202 0.0257 -1.0000 -1.0000 5914408 1580626755.30 151.4979 60.0020 32.0000 1.9886 1.9892 417.9663 418.1375 0.0257 -1.0000 -1.0000 5914471 1580626755.40 151.4979 60.0020 32.0000 1.9887 1.9893 417.7787 417.9498 0.0258 -1.0000 -1.0000 5914549 1580626755.50 151.4979 60.0020 32.0000 1.9881 1.9887 417.7671 417.9389 0.0258 -1.0000 -1.0000 5914611 1580626755.60 151.4678 60.0020 32.0000 1.9881 1.9888 417.7534 417.9240 0.0256 -1.0000 -1.0000 5914674 1580626755.70 151.4645 60.0020 32.0000 1.9875 1.9882 417.9459 418.1168 0.0257 -1.0000 -1.0000 5914752 1580626755.80 151.4645 60.0020 32.0000 1.9874 1.9881 417.9241 418.0960 0.0258 -1.0000 -1.0000 5914814 1580626755.90 151.4645 60.0020 32.0000 1.9879 1.9886 417.8623 418.0332 0.0257 -1.0000 -1.0000 5914877 1580626756.00 151.4645 60.0020 32.0000 1.9881 1.9888 417.7848 417.9558 0.0257 -1.0000 -1.0000 5914939 1580626756.10 151.4742 60.0020 32.0000 1.9883 1.9889 417.8110 417.9819 0.0257 -1.0000 -1.0000 5915002 1580626756.20 151.5077 60.0020 32.0000 1.9883 1.9890 417.8617 418.0327 0.0257 -1.0000 -1.0000 5915283 1580626756.30 151.5077 60.0020 32.0000 1.9872 1.9878 418.0016 418.1716 0.0255 -1.0000 -1.0000 5915361 1580626756.40 151.5077 60.0020 32.0000 1.9877 1.9884 418.0790 418.2513 0.0258 -1.0000 -1.0000 5915424 1580626756.50 151.5077 60.0020 32.0000 1.9884 1.9890 417.9450 418.1162 0.0257 -1.0000 -1.0000 5915486 1580626756.60 151.5077 60.0020 32.0000 1.9887 1.9893 417.8682 418.0389 0.0256 -1.0000 -1.0000 5915564 1580626756.70 151.4957 60.0020 32.0000 1.9882 1.9889 417.7768 417.9473 0.0256 -1.0000 -1.0000 5915752 1580626756.80 151.4957 60.0020 32.0000 1.9890 1.9896 417.7763 417.9472 0.0257 -1.0000 -1.0000 5915815 1580626756.90 151.4957 60.0020 32.0000 1.9880 1.9887 417.8820 418.0525 0.0256 -1.0000 -1.0000 5915893 1580626757.00 151.4957 60.0020 32.0000 1.9876 1.9883 417.9075 418.0783 0.0257 -1.0000 -1.0000 5915955 1580626757.10 151.4957 60.0020 32.0000 1.9873 1.9880 418.0314 418.2033 0.0258 -1.0000 -1.0000 5916018 1580626757.20 151.5147 60.0020 32.0000 1.9882 1.9889 417.8634 418.0348 0.0257 -1.0000 -1.0000 5916080 1580626757.30 151.5285 60.0020 32.0000 1.9881 1.9888 417.7545 417.9251 0.0256 -1.0000 -1.0000 5916143 1580626757.40 151.5285 60.0020 32.0000 1.9885 1.9892 417.8370 418.0083 0.0258 -1.0000 -1.0000 5916221 1580626757.50 151.5285 60.0020 32.0000 1.9879 1.9886 417.9167 418.0881 0.0257 -1.0000 -1.0000 5916283 1580626757.60 151.5285 60.0020 32.0000 1.9881 1.9887 417.9511 418.1226 0.0257 -1.0000 -1.0000 5916346 1580626757.70 151.5285 60.0020 32.0000 1.9882 1.9889 417.8787 418.0498 0.0257 -1.0000 -1.0000 5916533 1580626757.80 151.5549 60.0020 32.0000 1.9885 1.9892 417.8403 418.0116 0.0257 -1.0000 -1.0000 5916596 1580626757.90 151.5557 60.0020 32.0000 1.9882 1.9889 417.8117 417.9835 0.0258 -1.0000 -1.0000 5916658 1580626758.00 151.5557 60.0020 32.0000 1.9885 1.9892 417.8897 418.0615 0.0258 -1.0000 -1.0000 5916736 1580626758.10 151.5557 60.0020 32.0000 1.9879 1.9886 418.0111 418.1826 0.0257 -1.0000 -1.0000 5916799 1580626758.20 151.5557 60.0020 32.0000 1.9876 1.9883 417.9388 418.1099 0.0257 -1.0000 -1.0000 5917346 1580626758.30 151.5557 60.0020 32.0000 1.9873 1.9880 417.7828 417.9544 0.0258 -1.0000 -1.0000 5917409 1580626758.40 151.5939 60.0020 32.0000 1.9881 1.9887 417.7603 417.9314 0.0257 -1.0000 -1.0000 5917471 1580626758.50 151.5939 60.0020 32.0000 1.9882 1.9889 417.8370 418.0069 0.0256 -1.0000 -1.0000 5917533 1580626758.60 151.5939 60.0020 32.0000 1.9869 1.9876 417.9545 418.1257 0.0257 -1.0000 -1.0000 5917611 1580626758.70 151.5939 60.0020 32.0000 1.9879 1.9885 417.8909 418.0624 0.0258 -1.0000 -1.0000 5917674 1580626758.80 151.5939 60.0020 32.0000 1.9879 1.9886 417.8229 417.9942 0.0256 -1.0000 -1.0000 5918049 1580626758.90 151.5774 60.0020 32.0000 1.9890 1.9897 417.7279 417.8984 0.0257 -1.0000 -1.0000 5918111 1580626759.00 151.5735 60.0020 32.0000 1.9887 1.9893 417.7132 417.8847 0.0258 -1.0000 -1.0000 5918174 1580626759.10 151.5735 60.0020 32.0000 1.9881 1.9887 417.8621 418.0331 0.0256 -1.0000 -1.0000 5918268 1580626759.20 151.5735 60.0020 32.0000 1.9884 1.9891 417.9692 418.1400 0.0257 -1.0000 -1.0000 5918330 1580626759.30 151.5735 60.0020 32.0000 1.9884 1.9891 417.9311 418.1016 0.0256 -1.0000 -1.0000 5918393 1580626759.40 151.5735 60.0020 32.0000 1.9879 1.9886 417.7996 417.9708 0.0257 -1.0000 -1.0000 5918471 1580626759.50 151.5886 60.0020 32.0000 1.9879 1.9886 417.8726 418.0437 0.0257 -1.0000 -1.0000 5918533 1580626759.60 151.5886 60.0020 32.0000 1.9876 1.9882 417.8940 418.0650 0.0257 -1.0000 -1.0000 5918596 1580626759.70 151.5886 60.0020 32.0000 1.9876 1.9883 418.0376 418.2077 0.0256 -1.0000 -1.0000 5918674 1580626759.80 151.5886 60.0020 32.0000 1.9876 1.9883 417.8947 418.0658 0.0257 -1.0000 -1.0000 5919018 1580626759.90 151.5886 60.0020 32.0000 1.9883 1.9890 417.7145 417.8851 0.0256 -1.0000 -1.0000 5919080 1580626760.00 151.5501 60.0016 32.0000 1.9878 1.9885 417.6683 417.8394 0.0257 -1.0000 -1.0000 5919158 1580626760.10 151.5324 60.0015 32.0000 1.9876 1.9882 417.8336 418.0052 0.0258 -1.0000 -1.0000 5919221 1580626760.20 151.5324 60.0015 32.0000 1.9876 1.9883 417.9409 418.1123 0.0257 -1.0000 -1.0000 5919283 1580626760.30 151.5324 60.0015 32.0000 1.9875 1.9882 417.9072 418.0784 0.0257 -1.0000 -1.0000 5920049 1580626760.40 151.5324 60.0015 32.0000 1.9885 1.9891 417.8701 418.0408 0.0256 -1.0000 -1.0000 5920111 1580626760.50 151.5324 60.0015 32.0000 1.9879 1.9885 417.8171 417.9885 0.0257 -1.0000 -1.0000 5920174 1580626760.60 151.5324 60.0015 32.0000 1.9879 1.9886 417.9297 418.1010 0.0257 -1.0000 -1.0000 5920236 1580626760.70 151.5324 60.0015 32.0000 1.9866 1.9873 417.9560 418.1264 0.0256 -1.0000 -1.0000 5920299 1580626760.80 151.5141 60.0015 32.0000 1.9874 1.9881 417.9392 418.1104 0.0257 -1.0000 -1.0000 5920361 1580626760.90 151.5141 60.0015 32.0000 1.9877 1.9883 417.8495 418.0208 0.0257 -1.0000 -1.0000 5920455 1580626761.00 151.5141 60.0015 32.0000 1.9882 1.9888 417.7280 417.8990 0.0257 -1.0000 -1.0000 5920518 1580626761.10 151.5141 60.0015 32.0000 1.9879 1.9886 417.7508 417.9219 0.0257 -1.0000 -1.0000 5920596 1580626761.20 151.5141 60.0015 32.0000 1.9879 1.9885 417.7363 417.9071 0.0257 -1.0000 -1.0000 5920643 1580626761.30 151.4854 60.0015 32.0000 1.9876 1.9883 417.8757 418.0470 0.0257 -1.0000 -1.0000 5920721 1580626761.40 151.4680 60.0015 32.0000 1.9875 1.9882 417.9641 418.1359 0.0258 -1.0000 -1.0000 5920783 1580626761.50 151.4680 60.0015 32.0000 1.9875 1.9882 417.8787 418.0503 0.0258 -1.0000 -1.0000 5920846 1580626761.60 151.4680 60.0015 32.0000 1.9877 1.9884 417.8228 417.9940 0.0257 -1.0000 -1.0000 5920908 1580626761.70 151.4680 60.0015 32.0000 1.9880 1.9887 417.7967 417.9678 0.0257 -1.0000 -1.0000 5920986 1580626761.80 151.4680 60.0015 32.0000 1.9875 1.9881 417.8370 418.0076 0.0256 -1.0000 -1.0000 5921049 1580626761.90 151.4551 60.0015 32.0000 1.9868 1.9875 417.8660 418.0367 0.0257 -1.0000 -1.0000 5921111 1580626762.00 151.4546 60.0015 32.0000 1.9870 1.9877 417.9765 418.1467 0.0256 -1.0000 -1.0000 5921189 1580626762.10 151.4546 60.0015 32.0000 1.9877 1.9883 417.9228 418.0926 0.0254 -1.0000 -1.0000 5921252 1580626762.20 151.4546 60.0015 32.0000 1.9878 1.9885 417.7755 417.9461 0.0257 -1.0000 -1.0000 5921314 1580626762.30 151.4546 60.0015 32.0000 1.9880 1.9886 417.7108 417.8804 0.0255 -1.0000 -1.0000 5921377 1580626762.40 151.4546 60.0015 32.0000 1.9879 1.9885 417.8405 418.0111 0.0256 -1.0000 -1.0000 5921439 1580626762.50 151.4549 60.0015 32.0000 1.9871 1.9878 417.9695 418.1405 0.0257 -1.0000 -1.0000 5921502 1580626762.60 151.4549 60.0015 32.0000 1.9879 1.9886 417.9883 418.1605 0.0258 -1.0000 -1.0000 5921580 1580626762.70 151.4549 60.0015 32.0000 1.9879 1.9886 417.9158 418.0868 0.0257 -1.0000 -1.0000 5921643 1580626762.80 151.4549 60.0015 32.0000 1.9879 1.9886 417.7817 417.9524 0.0256 -1.0000 -1.0000 5921705 1580626762.90 151.4549 60.0015 32.0000 1.9873 1.9880 417.8808 418.0513 0.0256 -1.0000 -1.0000 5921783 1580626763.00 151.4928 60.0015 32.0000 1.9868 1.9874 417.9912 418.1619 0.0257 -1.0000 -1.0000 5921846 1580626763.10 151.5204 60.0015 32.0000 1.9871 1.9877 417.9466 418.1183 0.0258 -1.0000 -1.0000 5921909 1580626763.20 151.5204 60.0015 32.0000 1.9885 1.9892 417.8372 418.0084 0.0257 -1.0000 -1.0000 5921971 1580626763.30 151.5204 60.0015 32.0000 1.9900 1.9907 417.7017 417.8725 0.0256 -1.0000 -1.0000 5922033 1580626763.40 151.5204 60.0015 32.0000 1.9889 1.9896 417.7276 417.8980 0.0256 -1.0000 -1.0000 5922299 1580626763.50 151.5204 60.0015 32.0000 1.9880 1.9886 417.8496 418.0202 0.0256 -1.0000 -1.0000 5922361 1580626763.60 151.6178 60.0015 32.9407 1.9891 1.9898 418.0003 418.1704 0.0255 -1.0000 -1.0000 5922424 1580626763.70 151.6239 60.0015 33.0000 1.9881 1.9888 418.0239 418.1938 0.0255 -1.0000 -1.0000 5922502 1580626763.80 151.6239 60.0015 33.0000 1.9889 1.9896 417.9642 418.1349 0.0256 -1.0000 -1.0000 5922564 1580626763.90 151.6239 60.0015 33.0000 1.9880 1.9886 417.8581 418.0288 0.0256 -1.0000 -1.0000 5922799 1580626764.00 151.6239 60.0015 33.0000 1.9892 1.9899 417.8775 418.0480 0.0256 -1.0000 -1.0000 5922861 1580626764.10 151.6239 60.0015 33.0000 1.9887 1.9894 417.8831 418.0540 0.0256 -1.0000 -1.0000 5922924 1580626764.20 151.7520 60.0015 33.0000 1.9891 1.9897 418.0163 418.1860 0.0255 -1.0000 -1.0000 5922986 1580626764.30 151.7520 60.0015 33.0000 1.9888 1.9895 418.0249 418.1954 0.0256 -1.0000 -1.0000 5923064 1580626764.40 151.7520 60.0015 33.0000 1.9889 1.9896 418.0329 418.2026 0.0255 -1.0000 -1.0000 5923252 1580626764.50 151.7520 60.0015 33.0000 1.9898 1.9904 417.9040 418.0744 0.0256 -1.0000 -1.0000 5923315 1580626764.60 151.7520 60.0015 33.0000 1.9893 1.9900 417.7720 417.9418 0.0255 -1.0000 -1.0000 5923393 1580626764.70 151.7417 60.0013 33.0000 1.9886 1.9892 417.8785 418.0485 0.0255 -1.0000 -1.0000 5923455 1580626764.80 151.7417 60.0013 33.0000 1.9884 1.9891 418.0214 418.1923 0.0257 -1.0000 -1.0000 5923518 1580626764.90 151.7417 60.0013 33.0000 1.9882 1.9888 418.0116 418.1820 0.0256 -1.0000 -1.0000 5923768 1580626765.00 151.7417 60.0013 33.0000 1.9885 1.9891 417.9771 418.1484 0.0257 -1.0000 -1.0000 5923830 1580626765.10 151.7417 60.0013 33.0000 1.9890 1.9897 417.8053 417.9765 0.0258 -1.0000 -1.0000 5923893 1580626765.20 151.7256 60.0013 33.0000 1.9882 1.9889 417.7540 417.9249 0.0256 -1.0000 -1.0000 5923955 1580626765.30 151.6164 60.0013 33.0000 1.9879 1.9886 417.8564 418.0272 0.0257 -1.0000 -1.0000 5924018 1580626765.40 151.6164 60.0013 33.0000 1.9873 1.9880 417.9209 418.0920 0.0257 -1.0000 -1.0000 5924111 1580626765.50 151.6164 60.0013 33.0000 1.9880 1.9887 417.9584 418.1299 0.0257 -1.0000 -1.0000 5924299 1580626765.60 151.6164 60.0013 33.0000 1.9880 1.9887 417.8268 417.9974 0.0256 -1.0000 -1.0000 5924361 1580626765.70 151.6164 60.0013 33.0000 1.9881 1.9887 417.7058 417.8765 0.0257 -1.0000 -1.0000 5924439 1580626765.80 151.6041 60.0013 33.0000 1.9872 1.9879 417.7427 417.9134 0.0256 -1.0000 -1.0000 5924502 1580626765.90 151.5207 60.0013 33.0000 1.9872 1.9878 417.8953 418.0649 0.0255 -1.0000 -1.0000 5924564 1580626766.00 151.5207 60.0013 33.0000 1.9869 1.9876 417.9825 418.1530 0.0256 -1.0000 -1.0000 5924814 1580626766.10 151.5207 60.0013 33.0000 1.9867 1.9874 417.9189 418.0892 0.0256 -1.0000 -1.0000 5924877 1580626766.20 151.5207 60.0013 33.0000 1.9871 1.9877 417.6750 417.8451 0.0255 -1.0000 -1.0000 5924939 1580626766.30 151.5207 60.0013 33.0000 1.9874 1.9880 417.6508 417.8212 0.0257 -1.0000 -1.0000 5925018 1580626766.40 151.5054 60.0013 33.0000 1.9873 1.9880 417.7674 417.9382 0.0256 -1.0000 -1.0000 5925080 1580626766.50 151.5054 60.0013 33.0000 1.9865 1.9872 417.8687 418.0389 0.0256 -1.0000 -1.0000 5925252 1580626766.60 151.5054 60.0013 33.0000 1.9872 1.9878 417.9169 418.0874 0.0256 -1.0000 -1.0000 5925330 1580626766.70 151.5054 60.0013 33.0000 1.9858 1.9864 417.8276 417.9978 0.0256 -1.0000 -1.0000 5925409 1580626766.80 151.5054 60.0013 33.0000 1.8687 1.8694 381.1887 381.3435 0.0253 -1.0000 -1.0000 5925471 1580626766.90 151.4750 60.0013 33.0000 0.9916 0.9919 212.3841 212.4674 0.0241 -1.0000 -1.0000 5925549 1580626767.00 151.4633 60.0013 33.0000 0.3811 0.3812 78.0050 78.0341 0.0233 -1.0000 -1.0000 5926033 1580626767.10 151.4633 60.0013 33.0000 0.3403 0.3404 71.8160 71.8425 0.0231 -1.0000 -1.0000 5926096 1580626767.20 151.4633 60.0013 33.0000 0.4263 0.4265 88.9305 88.9635 0.0234 -1.0000 -1.0000 5926158 1580626767.30 151.4633 60.0013 33.0000 0.5188 0.5190 108.0568 108.0972 0.0235 -1.0000 -1.0000 5926221 1580626767.40 151.4755 60.0013 33.0000 0.6107 0.6109 126.9446 126.9923 0.0236 -1.0000 -1.0000 5926299 1580626767.50 151.5623 60.0013 33.0000 0.6986 0.6988 145.1467 145.2015 0.0238 -1.0000 -1.0000 5926502 1580626767.60 151.5623 60.0013 33.0000 0.7798 0.7801 162.3784 162.4400 0.0239 -1.0000 -1.0000 5926564 1580626767.70 151.5623 60.0013 33.0000 0.8551 0.8553 177.8479 177.9157 0.0240 -1.0000 -1.0000 5926627 1580626767.80 151.5623 60.0013 33.0000 0.9174 0.9177 190.9364 191.0100 0.0242 -1.0000 -1.0000 5926689 1580626767.90 151.5623 60.0013 33.0000 0.9682 0.9685 201.6420 201.7191 0.0241 -1.0000 -1.0000 5926752 1580626768.00 151.5623 60.0013 33.0000 1.0107 1.0110 210.0184 210.0993 0.0242 -1.0000 -1.0000 5927002 1580626768.10 151.5623 60.0013 33.0000 1.0406 1.0409 216.6490 216.7322 0.0241 -1.0000 -1.0000 5927064 1580626768.20 151.5462 60.0013 33.0000 1.0649 1.0652 221.7359 221.8211 0.0241 -1.0000 -1.0000 5927127 1580626768.30 151.5373 60.0013 33.0000 1.0824 1.0827 225.6454 225.7322 0.0241 -1.0000 -1.0000 5927205 1580626768.40 151.5373 60.0013 33.0000 1.0969 1.0973 228.6092 228.6971 0.0241 -1.0000 -1.0000 5927268 1580626768.50 151.5380 60.0013 33.0000 1.1086 1.1090 230.9961 231.0848 0.0241 -1.0000 -1.0000 5927330 1580626768.60 151.5386 60.0013 33.0000 1.1182 1.1185 232.8426 232.9323 0.0241 -1.0000 -1.0000 5927596 1580626768.70 151.5386 60.0013 33.0000 1.1240 1.1243 234.3257 234.4159 0.0241 -1.0000 -1.0000 5927658 1580626768.80 151.5386 60.0013 33.0000 1.1294 1.1297 235.5189 235.6088 0.0239 -1.0000 -1.0000 5927721 1580626768.90 151.5386 60.0013 33.0000 1.1330 1.1334 236.3408 236.4310 0.0239 -1.0000 -1.0000 5927783 1580626769.00 151.5386 60.0013 33.0000 1.1368 1.1372 237.0861 237.1762 0.0238 -1.0000 -1.0000 5927846 1580626769.10 151.5399 60.0013 33.0000 1.1398 1.1402 237.6928 237.7829 0.0238 -1.0000 -1.0000 5928049 1580626769.20 151.5399 60.0013 33.0000 1.1415 1.1418 237.9291 238.0194 0.0238 -1.0000 -1.0000 5928111 1580626769.30 151.5399 60.0013 33.0000 1.1428 1.1431 238.2714 238.3616 0.0237 -1.0000 -1.0000 5928174 1580626769.40 151.5399 60.0013 33.0000 1.1431 1.1434 238.4999 238.5897 0.0236 -1.0000 -1.0000 5928236 1580626769.50 151.5399 60.0013 33.0000 1.1442 1.1446 238.6741 238.7638 0.0236 -1.0000 -1.0000 5928314 1580626769.60 151.5399 60.0013 33.0000 1.1451 1.1455 238.8231 238.9124 0.0235 -1.0000 -1.0000 5928486 1580626769.70 151.5510 60.0008 32.0000 1.1465 1.1469 238.9219 239.0119 0.0236 -1.0000 -1.0000 5928564 1580626769.80 151.5510 60.0008 32.0000 1.1455 1.1459 239.2909 239.3798 0.0233 -1.0000 -1.0000 5928627 1580626769.90 151.5510 60.0008 32.0000 1.1450 1.1453 239.8269 239.9159 0.0233 -1.0000 -1.0000 5928689 1580626770.00 151.5510 60.0008 32.0000 1.1453 1.1456 239.7656 239.8540 0.0232 -1.0000 -1.0000 5928752 1580626770.10 151.5510 60.0008 32.0000 1.1447 1.1451 239.2444 239.3322 0.0229 -1.0000 -1.0000 5928814 1580626770.20 151.5061 60.0008 32.0000 1.1449 1.1452 238.8847 238.9721 0.0229 -1.0000 -1.0000 5928893 1580626770.30 151.5061 60.0008 32.0000 1.1440 1.1443 238.5579 238.6446 0.0228 -1.0000 -1.0000 5928955 1580626770.40 151.5061 60.0008 32.0000 1.1437 1.1441 238.3876 238.4741 0.0228 -1.0000 -1.0000 5929018 1580626770.50 151.5061 60.0008 32.0000 1.1432 1.1436 238.4227 238.5089 0.0227 -1.0000 -1.0000 5929080 1580626770.60 151.5061 60.0008 32.0000 1.1430 1.1434 238.4328 238.5186 0.0226 -1.0000 -1.0000 5929580 1580626770.70 151.5234 60.0008 32.0000 1.1424 1.1428 238.3293 238.4150 0.0225 -1.0000 -1.0000 5929643 1580626770.80 151.5350 60.0008 32.0000 1.1420 1.1424 238.0489 238.1337 0.0224 -1.0000 -1.0000 5929705 1580626770.90 151.5350 60.0008 32.0000 1.1413 1.1416 238.0675 238.1523 0.0223 -1.0000 -1.0000 5929783 1580626771.00 151.5350 60.0008 32.0000 1.1412 1.1416 238.1064 238.1903 0.0220 -1.0000 -1.0000 5929846 1580626771.10 151.5350 60.0008 32.0000 1.1411 1.1414 238.1354 238.2197 0.0222 -1.0000 -1.0000 5930033 1580626771.20 151.5350 60.0008 32.0000 1.1412 1.1415 238.1311 238.2144 0.0219 -1.0000 -1.0000 5930096 1580626771.30 151.5350 60.0008 32.0000 1.1406 1.1409 237.9730 238.0552 0.0216 -1.0000 -1.0000 5930158 1580626771.40 151.5350 60.0008 32.0000 1.1403 1.1407 237.7405 237.8225 0.0216 -1.0000 -1.0000 5930236 1580626771.50 151.5062 60.0008 32.0000 1.1402 1.1405 237.6705 237.7521 0.0216 -1.0000 -1.0000 5930299 1580626771.60 151.5062 60.0008 32.0000 1.1403 1.1406 237.7269 237.8084 0.0215 -1.0000 -1.0000 5930361 1580626771.70 151.5062 60.0008 32.0000 1.1398 1.1401 237.7802 237.8613 0.0214 -1.0000 -1.0000 5930564 1580626771.80 151.5440 60.0008 32.0000 1.1394 1.1397 237.7724 237.8536 0.0214 -1.0000 -1.0000 5930627 1580626771.90 151.5494 60.0008 32.0000 1.1390 1.1393 237.6542 237.7346 0.0212 -1.0000 -1.0000 5930689 1580626772.00 151.5494 60.0008 32.0000 1.1385 1.1388 237.5471 237.6265 0.0210 -1.0000 -1.0000 5930768 1580626772.10 151.5494 60.0008 32.0000 1.1387 1.1391 237.4057 237.4848 0.0208 -1.0000 -1.0000 5930830 1580626772.20 151.5494 60.0008 32.0000 1.1385 1.1388 237.4771 237.5560 0.0208 -1.0000 -1.0000 5931002 1580626772.30 151.5494 60.0008 32.0000 1.1384 1.1387 237.5468 237.6254 0.0207 -1.0000 -1.0000 5931080 1580626772.40 151.2332 60.0008 32.0000 1.1374 1.1377 237.4250 237.5028 0.0205 -1.0000 -1.0000 5931143 1580626772.50 151.1996 60.0008 32.0000 1.1376 1.1379 237.3111 237.3890 0.0206 -1.0000 -1.0000 5931205 1580626772.60 151.1996 60.0008 32.0000 1.1779 1.1782 249.6827 249.7644 0.0205 -1.0000 -1.0000 5931283 1580626772.70 151.1996 60.0008 32.0000 1.5312 1.5316 322.5090 322.6157 0.0209 -1.0000 -1.0000 5931346 1580626772.80 151.1996 60.0008 32.0000 1.8729 1.8734 396.2943 396.4270 0.0210 -1.0000 -1.0000 5931393 1580626772.90 151.1996 60.0008 32.0000 1.9598 1.9604 412.4980 412.6367 0.0211 -1.0000 -1.0000 5931471 1580626773.00 151.5112 60.0008 32.0000 1.9780 1.9786 415.2322 415.3717 0.0211 -1.0000 -1.0000 5931533 1580626773.10 151.5112 60.0008 32.0000 1.9806 1.9811 415.8876 416.0277 0.0211 -1.0000 -1.0000 5931611 1580626773.20 151.5112 60.0008 32.0000 1.9810 1.9815 416.2040 416.3424 0.0209 -1.0000 -1.0000 5932736 1580626773.30 151.5112 60.0008 32.0000 1.9813 1.9818 416.5933 416.7315 0.0208 -1.0000 -1.0000 5932799 1580626773.40 151.5112 60.0008 32.0000 1.9821 1.9826 416.9160 417.0535 0.0207 -1.0000 -1.0000 5932877 1580626773.50 151.4463 60.0008 32.0000 1.9834 1.9839 417.0584 417.1946 0.0206 -1.0000 -1.0000 5932939 1580626773.60 151.4463 60.0008 32.0000 1.9847 1.9853 417.0579 417.1949 0.0206 -1.0000 -1.0000 5933002 1580626773.70 151.4463 60.0008 32.0000 1.9850 1.9855 417.0552 417.1910 0.0204 -1.0000 -1.0000 5933080 1580626773.80 151.4463 60.0008 32.0000 1.9852 1.9857 417.0940 417.2287 0.0202 -1.0000 -1.0000 5933143 1580626773.90 151.4463 60.0008 32.0000 1.9850 1.9855 417.2072 417.3420 0.0203 -1.0000 -1.0000 5933205 1580626774.00 151.4036 60.0008 32.0000 1.9852 1.9857 417.3670 417.5008 0.0200 -1.0000 -1.0000 5933268 1580626774.10 151.3870 60.0008 32.0000 1.9853 1.9858 417.4218 417.5563 0.0202 -1.0000 -1.0000 5933330 1580626774.20 151.3870 60.0008 32.0000 1.9860 1.9866 417.4130 417.5463 0.0200 -1.0000 -1.0000 5933393 1580626774.30 151.3870 60.0008 32.0000 1.9862 1.9867 417.3751 417.5088 0.0201 -1.0000 -1.0000 5933486 1580626774.40 151.3870 60.0008 32.0000 1.9864 1.9869 417.5561 417.6884 0.0199 -1.0000 -1.0000 5933611 1580626774.50 151.3870 60.0008 32.0000 1.9866 1.9872 417.5771 417.7095 0.0199 -1.0000 -1.0000 5933674 1580626774.60 151.3881 60.0009 32.0000 1.9858 1.9863 417.6135 417.7447 0.0197 -1.0000 -1.0000 5933736 1580626774.70 151.3892 60.0009 32.0000 1.9857 1.9863 417.6215 417.7535 0.0198 -1.0000 -1.0000 5933799 1580626774.80 151.3948 60.0009 32.0000 1.9864 1.9869 417.4703 417.6017 0.0197 -1.0000 -1.0000 5933861 1580626774.90 151.3948 60.0009 32.0000 1.9865 1.9870 417.4399 417.5721 0.0199 -1.0000 -1.0000 5933986 1580626775.00 151.3948 60.0009 32.0000 1.9866 1.9871 417.5050 417.6366 0.0197 -1.0000 -1.0000 5934049 1580626775.10 151.3948 60.0009 32.0000 1.9860 1.9865 417.5652 417.6964 0.0197 -1.0000 -1.0000 5934111 1580626775.20 151.3948 60.0009 32.0000 1.9864 1.9869 417.6906 417.8224 0.0198 -1.0000 -1.0000 5934174 1580626775.30 151.3948 60.0009 32.0000 1.9877 1.9882 417.6568 417.7885 0.0198 -1.0000 -1.0000 5934236 1580626775.40 151.3948 60.0009 32.0000 1.9870 1.9876 417.5491 417.6809 0.0198 -1.0000 -1.0000 5934314 1580626775.50 151.3948 60.0009 32.0000 1.9870 1.9875 417.6488 417.7808 0.0198 -1.0000 -1.0000 5934377 1580626775.60 151.3789 60.0009 32.0000 1.9864 1.9870 417.6576 417.7896 0.0198 -1.0000 -1.0000 5934439 1580626775.70 151.3273 60.0009 32.0000 1.9861 1.9866 417.7880 417.9203 0.0199 -1.0000 -1.0000 5934518 1580626775.80 151.3273 60.0009 32.0000 1.9868 1.9874 417.7186 417.8509 0.0200 -1.0000 -1.0000 5934799 1580626775.90 151.3273 60.0009 32.0000 1.9878 1.9883 417.5902 417.7246 0.0201 -1.0000 -1.0000 5934861 1580626776.00 151.3273 60.0009 32.0000 1.9868 1.9873 417.5372 417.6700 0.0200 -1.0000 -1.0000 5934924 1580626776.10 151.3273 60.0009 32.0000 1.9875 1.9880 417.6230 417.7563 0.0200 -1.0000 -1.0000 5934986 1580626776.20 151.3802 60.0009 32.0000 1.9873 1.9878 417.7686 417.9014 0.0200 -1.0000 -1.0000 5935049 1580626776.30 151.3802 60.0009 32.0000 1.9868 1.9874 417.8583 417.9928 0.0202 -1.0000 -1.0000 5935815 1580626776.40 151.3802 60.0009 32.0000 1.9876 1.9882 417.8055 417.9410 0.0203 -1.0000 -1.0000 5935877 1580626776.50 151.3802 60.0009 32.0000 1.9880 1.9885 417.6931 417.8280 0.0203 -1.0000 -1.0000 5935939 1580626776.60 151.3802 60.0009 32.0000 1.9878 1.9884 417.6756 417.8109 0.0203 -1.0000 -1.0000 5936018 1580626776.70 151.4006 60.0009 32.0000 1.9866 1.9871 417.7113 417.8467 0.0204 -1.0000 -1.0000 5936080 1580626776.80 151.4362 60.0009 32.0000 1.9871 1.9876 417.8500 417.9859 0.0204 -1.0000 -1.0000 5936143 1580626776.90 151.4362 60.0009 32.0000 1.9864 1.9869 417.9407 418.0771 0.0205 -1.0000 -1.0000 5936221 1580626777.00 151.4362 60.0009 32.0000 1.9872 1.9877 417.8026 417.9390 0.0205 -1.0000 -1.0000 5936283 1580626777.10 151.4362 60.0009 32.0000 1.9875 1.9880 417.6947 417.8319 0.0207 -1.0000 -1.0000 5936346 1580626777.20 151.4362 60.0009 32.0000 1.9875 1.9880 417.6548 417.7935 0.0208 -1.0000 -1.0000 5936408 1580626777.30 151.4638 60.0009 32.0000 1.9869 1.9874 417.6645 417.8028 0.0207 -1.0000 -1.0000 5936471 1580626777.40 151.4638 60.0009 32.0000 1.9868 1.9873 417.8383 417.9764 0.0209 -1.0000 -1.0000 5936549 1580626777.50 151.4638 60.0009 32.0000 1.9879 1.9884 417.8056 417.9456 0.0210 -1.0000 -1.0000 5936611 1580626777.60 151.4638 60.0009 32.0000 1.9881 1.9887 417.6508 417.7906 0.0210 -1.0000 -1.0000 5936674 1580626777.70 151.4638 60.0009 32.0000 1.9874 1.9880 417.6372 417.7767 0.0210 -1.0000 -1.0000 5936736 1580626777.80 151.4638 60.0009 32.0000 1.9862 1.9867 417.7117 417.8517 0.0210 -1.0000 -1.0000 5936814 1580626777.90 151.4775 60.0009 32.0000 1.9862 1.9867 417.8049 417.9457 0.0212 -1.0000 -1.0000 5937111 1580626778.00 151.4775 60.0009 32.0000 1.9870 1.9875 417.8301 417.9718 0.0213 -1.0000 -1.0000 5937205 1580626778.10 151.4775 60.0009 32.0000 1.9871 1.9877 417.8130 417.9543 0.0212 -1.0000 -1.0000 5937268 1580626778.20 151.4775 60.0009 32.0000 1.9871 1.9877 417.6754 417.8177 0.0214 -1.0000 -1.0000 5937330 1580626778.30 151.4180 60.0009 32.0000 1.9875 1.9880 417.6658 417.8081 0.0214 -1.0000 -1.0000 5937409 1580626778.40 151.4583 60.0009 32.0000 1.9871 1.9877 417.6542 417.7954 0.0212 -1.0000 -1.0000 5937471 1580626778.50 151.4583 60.0009 32.0000 1.9865 1.9871 417.7072 417.8494 0.0214 -1.0000 -1.0000 5937533 1580626778.60 151.4583 60.0009 32.0000 1.9871 1.9876 417.8347 417.9782 0.0216 -1.0000 -1.0000 5937596 1580626778.70 151.4583 60.0009 32.0000 1.9873 1.9878 417.6481 417.7929 0.0218 -1.0000 -1.0000 5937658 1580626778.80 151.4583 60.0009 32.0000 1.9874 1.9880 417.5764 417.7206 0.0217 -1.0000 -1.0000 5937721 1580626778.90 151.4729 60.0009 32.0000 1.9869 1.9875 417.7712 417.9160 0.0217 -1.0000 -1.0000 5937799 1580626779.00 151.4854 60.0009 32.0000 1.9863 1.9869 417.8411 417.9859 0.0218 -1.0000 -1.0000 5937861 1580626779.10 151.4854 60.0009 32.0000 1.9861 1.9866 417.8831 418.0277 0.0217 -1.0000 -1.0000 5937939 1580626779.20 151.4854 60.0009 32.0000 1.9866 1.9872 417.8110 417.9566 0.0219 -1.0000 -1.0000 5938002 1580626779.30 151.4854 60.0009 32.0000 1.9872 1.9877 417.7415 417.8876 0.0220 -1.0000 -1.0000 5938064 1580626779.40 151.4854 60.0009 32.0000 1.9880 1.9885 417.6059 417.7526 0.0221 -1.0000 -1.0000 5938564 1580626779.50 151.5114 60.0009 32.0000 1.9880 1.9886 417.6517 417.7993 0.0222 -1.0000 -1.0000 5938627 1580626779.60 151.5152 60.0009 32.0000 1.9873 1.9879 417.8652 418.0125 0.0221 -1.0000 -1.0000 5938689 1580626779.70 151.5152 60.0009 32.0000 1.9869 1.9875 417.9167 418.0645 0.0222 -1.0000 -1.0000 5938768 1580626779.80 151.5152 60.0009 32.0000 1.9871 1.9876 417.8778 418.0262 0.0223 -1.0000 -1.0000 5938830 1580626779.90 151.5152 60.0009 32.0000 1.9874 1.9880 417.8117 417.9590 0.0222 -1.0000 -1.0000 5938893 1580626780.00 151.5152 60.0009 32.0000 1.9865 1.9870 417.6241 417.7725 0.0222 -1.0000 -1.0000 5938971 1580626780.10 151.4635 60.0012 32.0000 1.9871 1.9877 417.6606 417.8092 0.0224 -1.0000 -1.0000 5939033 1580626780.20 151.4635 60.0012 32.0000 1.9870 1.9876 417.7628 417.9119 0.0225 -1.0000 -1.0000 5939096 1580626780.30 151.4635 60.0012 32.0000 1.9866 1.9872 417.8973 418.0471 0.0224 -1.0000 -1.0000 5939174 1580626780.40 151.4635 60.0012 32.0000 1.9871 1.9876 417.8906 418.0405 0.0226 -1.0000 -1.0000 5939299 1580626780.50 151.4635 60.0012 32.0000 1.9875 1.9881 417.7677 417.9188 0.0227 -1.0000 -1.0000 5939361 1580626780.60 151.4467 60.0012 32.0000 1.9880 1.9886 417.7304 417.8817 0.0227 -1.0000 -1.0000 5939424 1580626780.70 151.4389 60.0012 32.0000 1.9875 1.9881 417.8011 417.9525 0.0227 -1.0000 -1.0000 5939486 1580626780.80 151.4389 60.0012 32.0000 1.9870 1.9876 417.8445 417.9953 0.0227 -1.0000 -1.0000 5939549 1580626780.90 151.4389 60.0012 32.0000 1.9868 1.9874 417.8669 418.0184 0.0228 -1.0000 -1.0000 5939861 1580626781.00 151.4389 60.0012 32.0000 1.9875 1.9881 417.7364 417.8884 0.0229 -1.0000 -1.0000 5939924 1580626781.10 151.4389 60.0012 32.0000 1.9883 1.9889 417.7338 417.8874 0.0230 -1.0000 -1.0000 5939986 1580626781.20 151.4389 60.0012 32.0000 1.9883 1.9889 417.7491 417.9017 0.0229 -1.0000 -1.0000 5940049 1580626781.30 151.4389 60.0012 32.0000 1.9872 1.9878 417.7713 417.9240 0.0229 -1.0000 -1.0000 5940112 1580626781.40 151.4389 60.0012 32.0000 1.9864 1.9870 417.8341 417.9874 0.0231 -1.0000 -1.0000 5940205 1580626781.50 151.4389 60.0012 32.0000 1.9874 1.9881 417.8736 418.0274 0.0230 -1.0000 -1.0000 5940330 1580626781.60 151.4389 60.0012 32.0000 1.9870 1.9876 417.7651 417.9188 0.0231 -1.0000 -1.0000 5940393 1580626781.70 151.4202 60.0012 32.0000 1.9877 1.9883 417.7063 417.8605 0.0232 -1.0000 -1.0000 5940455 1580626781.80 151.4195 60.0012 32.0000 1.9885 1.9891 417.8313 417.9859 0.0232 -1.0000 -1.0000 5940518 1580626781.90 151.4195 60.0012 32.0000 1.9870 1.9876 417.9515 418.1067 0.0233 -1.0000 -1.0000 5940580 1580626782.00 151.4195 60.0012 32.0000 1.9873 1.9880 417.9985 418.1524 0.0231 -1.0000 -1.0000 5941330 1580626782.10 151.4195 60.0012 32.0000 1.9880 1.9886 417.8447 417.9987 0.0231 -1.0000 -1.0000 5941393 1580626782.20 151.4195 60.0012 32.0000 1.9882 1.9888 417.7341 417.8896 0.0234 -1.0000 -1.0000 5941455 1580626782.30 151.4711 60.0012 32.0000 1.9887 1.9893 417.6542 417.8094 0.0234 -1.0000 -1.0000 5941533 1580626782.40 151.4711 60.0012 32.0000 1.9874 1.9880 417.7228 417.8779 0.0233 -1.0000 -1.0000 5941596 1580626782.50 151.4711 60.0012 32.0000 1.9864 1.9870 417.8191 417.9740 0.0233 -1.0000 -1.0000 5941658 1580626782.60 151.4711 60.0012 32.0000 1.9866 1.9872 417.9272 418.0829 0.0234 -1.0000 -1.0000 5941736 1580626782.70 151.4711 60.0012 32.0000 1.9871 1.9877 417.8896 418.0453 0.0233 -1.0000 -1.0000 5941799 1580626782.80 151.4792 60.0012 32.0000 1.9874 1.9880 417.7593 417.9143 0.0234 -1.0000 -1.0000 5941861 1580626782.90 151.5428 60.0012 32.0000 1.9871 1.9877 417.7755 417.9319 0.0235 -1.0000 -1.0000 5941924 1580626783.00 151.5428 60.0012 32.0000 1.9871 1.9877 417.8136 417.9707 0.0236 -1.0000 -1.0000 5942002 1580626783.10 151.5428 60.0012 32.0000 1.9867 1.9873 417.8882 418.0448 0.0235 -1.0000 -1.0000 5942080 1580626783.20 151.5428 60.0012 32.0000 1.9867 1.9873 417.8834 418.0407 0.0237 -1.0000 -1.0000 5942143 1580626783.30 151.5428 60.0012 32.0000 1.9875 1.9881 417.7211 417.8783 0.0236 -1.0000 -1.0000 5942205 1580626783.40 151.5320 60.0012 32.0000 1.9877 1.9884 417.6461 417.8044 0.0237 -1.0000 -1.0000 5942283 1580626783.50 151.5320 60.0012 32.0000 1.9872 1.9878 417.7364 417.8943 0.0238 -1.0000 -1.0000 5942549 1580626783.60 151.5320 60.0012 32.0000 1.9873 1.9879 417.7883 417.9454 0.0235 -1.0000 -1.0000 5942611 1580626783.70 151.5320 60.0012 32.0000 1.9870 1.9876 417.9108 418.0695 0.0238 -1.0000 -1.0000 5942689 1580626783.80 151.5320 60.0012 32.0000 1.9868 1.9874 417.9720 418.1309 0.0239 -1.0000 -1.0000 5942752 1580626783.90 151.5320 60.0012 32.0000 1.9878 1.9884 417.8545 418.0127 0.0238 -1.0000 -1.0000 5942814 1580626784.00 151.5320 60.0012 32.0000 1.9877 1.9884 417.8395 417.9978 0.0238 -1.0000 -1.0000 5942893 1580626784.10 151.5320 60.0012 32.0000 1.9870 1.9876 417.8313 417.9901 0.0239 -1.0000 -1.0000 5943002 1580626784.20 151.5320 60.0012 32.0000 1.9874 1.9881 417.9847 418.1450 0.0241 -1.0000 -1.0000 5943064 1580626784.30 151.5320 60.0012 32.0000 1.9867 1.9874 418.0164 418.1754 0.0238 -1.0000 -1.0000 5943143 1580626784.40 151.5320 60.0012 32.0000 1.9870 1.9876 417.8081 417.9674 0.0240 -1.0000 -1.0000 5943205 1580626784.50 151.4703 60.0012 32.0000 1.9879 1.9885 417.7204 417.8795 0.0239 -1.0000 -1.0000 5943268 1580626784.60 151.4703 60.0012 32.0000 1.9874 1.9880 417.6640 417.8227 0.0239 -1.0000 -1.0000 5943783 1580626784.70 151.4703 60.0012 32.0000 1.9870 1.9876 417.7178 417.8782 0.0242 -1.0000 -1.0000 5943846 1580626784.80 151.4703 60.0012 32.0000 1.9868 1.9875 417.9660 418.1270 0.0242 -1.0000 -1.0000 5943909 1580626784.90 151.4703 60.0012 32.0000 1.9869 1.9875 417.9584 418.1190 0.0241 -1.0000 -1.0000 5943986 1580626785.00 151.4703 60.0012 32.0000 1.9876 1.9883 417.9133 418.0739 0.0241 -1.0000 -1.0000 5944049 1580626785.10 151.4285 60.0010 32.0000 1.9879 1.9885 417.7421 417.9042 0.0243 -1.0000 -1.0000 5944283 1580626785.20 151.4285 60.0010 32.0000 1.9875 1.9882 417.7979 417.9577 0.0240 -1.0000 -1.0000 5944346 1580626785.30 151.4285 60.0010 32.0000 1.9870 1.9876 417.9655 418.1259 0.0241 -1.0000 -1.0000 5944408 1580626785.40 151.4285 60.0010 32.0000 1.9873 1.9880 417.9766 418.1382 0.0243 -1.0000 -1.0000 5944471 1580626785.50 151.4285 60.0010 32.0000 1.9884 1.9890 417.8337 417.9950 0.0242 -1.0000 -1.0000 5944533 1580626785.60 151.4285 60.0010 32.0000 1.9883 1.9889 417.7236 417.8840 0.0241 -1.0000 -1.0000 5944799 1580626785.70 151.4458 60.0010 32.0000 1.9878 1.9885 417.8297 417.9913 0.0243 -1.0000 -1.0000 5944861 1580626785.80 151.4458 60.0010 32.0000 1.9875 1.9882 417.8698 418.0317 0.0243 -1.0000 -1.0000 5944924 1580626785.90 151.4458 60.0010 32.0000 1.9876 1.9882 417.8718 418.0329 0.0242 -1.0000 -1.0000 5944986 1580626786.00 151.4458 60.0010 32.0000 1.9881 1.9887 417.9306 418.0931 0.0244 -1.0000 -1.0000 5945064 1580626786.10 151.4458 60.0010 32.0000 1.9884 1.9890 417.8259 417.9887 0.0244 -1.0000 -1.0000 5945127 1580626786.20 151.4185 60.0010 32.0000 1.9888 1.9894 417.7350 417.8971 0.0243 -1.0000 -1.0000 5945189 1580626786.30 151.4185 60.0010 32.0000 1.9874 1.9881 417.9740 418.1359 0.0243 -1.0000 -1.0000 5945268 1580626786.40 151.4185 60.0010 32.0000 1.9871 1.9877 418.0064 418.1694 0.0244 -1.0000 -1.0000 5945330 1580626786.50 151.4185 60.0010 32.0000 1.9874 1.9881 417.9648 418.1268 0.0243 -1.0000 -1.0000 5945393 1580626786.60 151.4185 60.0010 32.0000 1.9873 1.9880 417.7732 417.9355 0.0244 -1.0000 -1.0000 5945471 1580626786.70 151.4251 60.0010 32.0000 1.9876 1.9882 417.7452 417.9087 0.0246 -1.0000 -1.0000 5945518 1580626786.80 151.4313 60.0010 32.0000 1.9881 1.9888 417.7372 417.9003 0.0245 -1.0000 -1.0000 5945596 1580626786.90 151.4313 60.0010 32.0000 1.9873 1.9880 417.8408 418.0034 0.0245 -1.0000 -1.0000 5945658 1580626787.00 151.4313 60.0010 32.0000 1.9873 1.9880 417.8891 418.0524 0.0244 -1.0000 -1.0000 5945721 1580626787.10 151.4313 60.0010 32.0000 1.9876 1.9882 417.9642 418.1264 0.0244 -1.0000 -1.0000 5946065 1580626787.20 151.4313 60.0010 32.0000 1.9876 1.9883 417.7931 417.9553 0.0244 -1.0000 -1.0000 5946127 1580626787.30 151.4554 60.0010 32.0000 1.9872 1.9879 417.7475 417.9103 0.0245 -1.0000 -1.0000 5946190 1580626787.40 151.4554 60.0010 32.0000 1.9882 1.9888 417.8283 417.9917 0.0246 -1.0000 -1.0000 5946252 1580626787.50 151.4554 60.0010 32.0000 1.9872 1.9879 417.8783 418.0419 0.0246 -1.0000 -1.0000 5946314 1580626787.60 151.4554 60.0010 32.0000 1.9873 1.9880 417.9709 418.1347 0.0246 -1.0000 -1.0000 5946377 1580626787.70 151.4554 60.0010 32.0000 1.9870 1.9877 417.9514 418.1161 0.0247 -1.0000 -1.0000 5946564 1580626787.80 151.4554 60.0010 32.0000 1.9878 1.9884 417.8028 417.9667 0.0246 -1.0000 -1.0000 5946627 1580626787.90 151.5238 60.0010 32.0000 1.9883 1.9889 417.7403 417.9043 0.0246 -1.0000 -1.0000 5946690 1580626788.00 151.5238 60.0010 32.0000 1.9878 1.9884 417.7709 417.9351 0.0248 -1.0000 -1.0000 5946768 1580626788.10 151.5238 60.0010 32.0000 1.9871 1.9878 417.8719 418.0370 0.0248 -1.0000 -1.0000 5946830 1580626788.20 151.5238 60.0010 32.0000 1.9876 1.9882 417.9486 418.1128 0.0246 -1.0000 -1.0000 5947174 1580626788.30 151.5238 60.0010 32.0000 1.9888 1.9894 417.9199 418.0830 0.0245 -1.0000 -1.0000 5947236 1580626788.40 151.6528 60.0010 32.0000 1.9891 1.9897 417.9725 418.1359 0.0246 -1.0000 -1.0000 5947299 1580626788.50 151.8886 60.0010 32.0000 1.9896 1.9902 417.9396 418.1038 0.0247 -1.0000 -1.0000 5947362 1580626788.60 151.8886 60.0010 32.0000 1.9898 1.9905 418.0963 418.2603 0.0246 -1.0000 -1.0000 5947439 1580626788.70 151.8886 60.0010 32.0000 1.9896 1.9902 418.1688 418.3331 0.0248 -1.0000 -1.0000 5947565 1580626788.80 151.8886 60.0010 32.0000 1.9890 1.9896 418.0654 418.2309 0.0247 -1.0000 -1.0000 5947627 1580626788.90 151.8886 60.0010 32.0000 1.9892 1.9899 417.9370 418.1017 0.0248 -1.0000 -1.0000 5947705 1580626789.00 151.8155 60.0010 32.0000 1.9897 1.9903 417.8998 418.0653 0.0248 -1.0000 -1.0000 5947768 1580626789.10 151.8155 60.0010 32.0000 1.9903 1.9909 417.8129 417.9779 0.0248 -1.0000 -1.0000 5947830 1580626789.20 151.8155 60.0010 32.0000 1.9905 1.9911 417.7663 417.9309 0.0248 -1.0000 -1.0000 5948268 1580626789.30 151.8155 60.0010 32.0000 1.9894 1.9901 418.0408 418.2065 0.0249 -1.0000 -1.0000 5948330 1580626789.40 151.8155 60.0010 32.0000 1.9892 1.9898 418.1225 418.2871 0.0246 -1.0000 -1.0000 5948393 1580626789.50 151.7235 60.0010 32.0000 1.9894 1.9901 417.9787 418.1445 0.0248 -1.0000 -1.0000 5948455 1580626789.60 151.7155 60.0010 32.0000 1.9894 1.9900 417.8946 418.0591 0.0247 -1.0000 -1.0000 5948518 1580626789.70 151.7155 60.0010 32.0000 1.9897 1.9903 417.8879 418.0531 0.0248 -1.0000 -1.0000 5948596 1580626789.80 151.7155 60.0010 32.0000 1.9892 1.9898 417.9994 418.1655 0.0249 -1.0000 -1.0000 5948658 1580626789.90 151.7155 60.0010 32.0000 1.9891 1.9898 418.0555 418.2215 0.0249 -1.0000 -1.0000 5948721 1580626790.00 151.7155 60.0010 32.0000 1.9898 1.9904 417.9381 418.1041 0.0250 -1.0000 -1.0000 5948799 1580626790.10 151.6455 60.0012 32.0000 1.9899 1.9906 417.7925 417.9603 0.0250 -1.0000 -1.0000 5948861 1580626790.20 151.6455 60.0012 32.0000 1.9902 1.9908 417.7905 417.9561 0.0250 -1.0000 -1.0000 5949080 1580626790.30 151.6455 60.0012 32.0000 1.9892 1.9899 417.8201 417.9861 0.0249 -1.0000 -1.0000 5949158 1580626790.40 151.6455 60.0012 32.0000 1.9886 1.9893 418.0055 418.1713 0.0249 -1.0000 -1.0000 5949221 1580626790.50 151.6455 60.0012 32.0000 1.9882 1.9889 418.0376 418.2037 0.0250 -1.0000 -1.0000 5949283 1580626790.60 151.6455 60.0012 32.0000 1.9888 1.9895 418.0060 418.1716 0.0248 -1.0000 -1.0000 5949346 1580626790.70 151.6455 60.0012 32.0000 1.9893 1.9899 417.8470 418.0131 0.0249 -1.0000 -1.0000 5950033 1580626790.80 151.5189 60.0012 32.0000 1.9886 1.9892 417.8790 418.0444 0.0248 -1.0000 -1.0000 5950096 1580626790.90 151.5189 60.0012 32.0000 1.9882 1.9888 417.9678 418.1327 0.0248 -1.0000 -1.0000 5950174 1580626791.00 151.5189 60.0012 32.0000 1.9882 1.9888 418.0149 418.1813 0.0250 -1.0000 -1.0000 5950236 1580626791.10 151.5189 60.0012 32.0000 1.9888 1.9895 417.7793 417.9458 0.0251 -1.0000 -1.0000 5950299 1580626791.20 151.5189 60.0012 32.0000 1.9887 1.9894 417.7440 417.9110 0.0251 -1.0000 -1.0000 5950361 1580626791.30 151.5189 60.0012 32.0000 1.9876 1.9883 417.8059 417.9725 0.0249 -1.0000 -1.0000 5950424 1580626791.40 151.4450 60.0012 32.0000 1.9882 1.9889 417.9414 418.1067 0.0249 -1.0000 -1.0000 5950502 1580626791.50 151.4434 60.0012 32.0000 1.9874 1.9881 417.9862 418.1528 0.0250 -1.0000 -1.0000 5950564 1580626791.60 151.4434 60.0012 32.0000 1.9876 1.9883 417.8386 418.0045 0.0250 -1.0000 -1.0000 5950627 1580626791.70 151.4434 60.0012 32.0000 1.9882 1.9888 417.7604 417.9275 0.0251 -1.0000 -1.0000 5950705 1580626791.80 151.4434 60.0012 32.0000 1.9881 1.9887 417.6793 417.8460 0.0250 -1.0000 -1.0000 5950814 1580626791.90 151.4434 60.0012 32.0000 1.9879 1.9885 417.9145 418.0811 0.0250 -1.0000 -1.0000 5950877 1580626792.00 151.4970 60.0012 32.0000 1.9869 1.9875 417.9701 418.1362 0.0249 -1.0000 -1.0000 5950955 1580626792.10 151.4970 60.0012 32.0000 1.9875 1.9882 417.8509 418.0183 0.0253 -1.0000 -1.0000 5951018 1580626792.20 151.4970 60.0012 32.0000 1.9874 1.9881 417.6968 417.8647 0.0252 -1.0000 -1.0000 5951096 1580626792.30 151.4970 60.0012 32.0000 1.9869 1.9876 417.8055 417.9727 0.0251 -1.0000 -1.0000 5951330 1580626792.40 151.4970 60.0012 32.0000 1.9874 1.9881 417.8350 418.0026 0.0252 -1.0000 -1.0000 5951393 1580626792.50 151.4970 60.0012 32.0000 1.9869 1.9875 417.8841 418.0502 0.0250 -1.0000 -1.0000 5951455 1580626792.60 151.4970 60.0012 32.0000 1.9873 1.9879 417.9558 418.1235 0.0251 -1.0000 -1.0000 5951518 1580626792.70 151.4970 60.0012 32.0000 1.9878 1.9885 417.7512 417.9181 0.0251 -1.0000 -1.0000 5951580 1580626792.80 151.4970 60.0012 32.0000 1.9881 1.9888 417.6048 417.7717 0.0250 -1.0000 -1.0000 5951768 1580626792.90 151.4970 60.0012 32.0000 1.9882 1.9888 417.7354 417.9015 0.0250 -1.0000 -1.0000 5951830 1580626793.00 151.4970 60.0012 32.0000 1.9875 1.9881 417.8812 418.0488 0.0253 -1.0000 -1.0000 5951893 1580626793.10 151.4974 60.0012 32.0000 1.9873 1.9879 417.8321 417.9987 0.0250 -1.0000 -1.0000 5951971 1580626793.20 151.4974 60.0012 32.0000 1.9874 1.9881 417.8247 417.9917 0.0251 -1.0000 -1.0000 5952033 1580626793.30 151.4974 60.0012 32.0000 1.9876 1.9882 417.6910 417.8575 0.0250 -1.0000 -1.0000 5952268 1580626793.40 151.4974 60.0012 32.0000 1.9873 1.9879 417.8203 417.9873 0.0251 -1.0000 -1.0000 5952330 1580626793.50 151.4974 60.0012 32.0000 1.9869 1.9875 417.7786 417.9459 0.0251 -1.0000 -1.0000 5952393 1580626793.60 151.4330 60.0012 32.0000 1.9861 1.9868 417.8680 418.0351 0.0251 -1.0000 -1.0000 5952455 1580626793.70 151.4330 60.0012 32.0000 1.9856 1.9863 417.8893 418.0570 0.0252 -1.0000 -1.0000 5952533 1580626793.80 151.4330 60.0012 32.0000 1.9870 1.9877 417.8347 418.0021 0.0251 -1.0000 -1.0000 5952752 1580626793.90 151.4330 60.0012 32.0000 1.9873 1.9880 417.6712 417.8382 0.0251 -1.0000 -1.0000 5952814 1580626794.00 151.4330 60.0012 32.0000 1.9875 1.9882 417.6882 417.8561 0.0253 -1.0000 -1.0000 5952893 1580626794.10 151.4330 60.0012 32.0000 1.9874 1.9881 417.7718 417.9399 0.0252 -1.0000 -1.0000 5952955 1580626794.20 151.4281 60.0012 32.0000 1.9868 1.9874 417.8188 417.9870 0.0253 -1.0000 -1.0000 5953018 1580626794.30 151.4281 60.0012 32.0000 1.9869 1.9876 417.8901 418.0585 0.0252 -1.0000 -1.0000 5953096 1580626794.40 151.4281 60.0012 32.0000 1.9872 1.9878 417.7713 417.9385 0.0251 -1.0000 -1.0000 5953268 1580626794.50 151.4281 60.0012 32.0000 1.9875 1.9881 417.5706 417.7375 0.0251 -1.0000 -1.0000 5953330 1580626794.60 151.4281 60.0012 32.0000 1.9872 1.9878 417.7387 417.9060 0.0251 -1.0000 -1.0000 5953409 1580626794.70 151.4281 60.0012 32.0000 1.9862 1.9869 417.7931 417.9600 0.0252 -1.0000 -1.0000 5953486 1580626794.80 151.4314 60.0021 32.0000 1.9861 1.9868 417.8843 418.0519 0.0252 -1.0000 -1.0000 5953549 1580626794.90 151.4314 60.0021 32.0000 1.9866 1.9873 417.8977 418.0649 0.0251 -1.0000 -1.0000 5953830 1580626795.00 151.4314 60.0021 32.0000 1.9875 1.9881 417.8066 417.9739 0.0252 -1.0000 -1.0000 5953893 1580626795.10 151.4314 60.0021 32.0000 1.9871 1.9877 417.6833 417.8507 0.0252 -1.0000 -1.0000 5953971 1580626795.20 151.4314 60.0021 32.0000 1.9878 1.9884 417.7606 417.9294 0.0252 -1.0000 -1.0000 5954033 1580626795.30 151.4467 60.0021 32.0000 1.9870 1.9877 417.8385 418.0061 0.0252 -1.0000 -1.0000 5954127 1580626795.40 151.4467 60.0021 32.0000 1.9871 1.9878 417.8317 417.9991 0.0252 -1.0000 -1.0000 5954252 1580626795.50 151.4467 60.0021 32.0000 1.9871 1.9878 417.9226 418.0912 0.0253 -1.0000 -1.0000 5954314 1580626795.60 151.4467 60.0021 32.0000 1.9875 1.9882 417.8730 418.0412 0.0253 -1.0000 -1.0000 5954377 1580626795.70 151.4467 60.0021 32.0000 1.9878 1.9885 417.7713 417.9392 0.0252 -1.0000 -1.0000 5954455 1580626795.80 151.4290 60.0021 32.0000 1.9879 1.9886 417.7437 417.9113 0.0251 -1.0000 -1.0000 5954518 1580626795.90 151.4043 60.0021 32.0000 1.9877 1.9884 417.7480 417.9154 0.0252 -1.0000 -1.0000 5954768 1580626796.00 151.4043 60.0021 32.0000 1.9871 1.9877 417.9529 418.1209 0.0252 -1.0000 -1.0000 5954846 1580626796.10 151.4043 60.0021 32.0000 1.9873 1.9879 417.9946 418.1621 0.0251 -1.0000 -1.0000 5954908 1580626796.20 151.4043 60.0021 32.0000 1.9867 1.9874 417.9971 418.1656 0.0252 -1.0000 -1.0000 5954971 1580626796.30 151.4044 60.0021 32.0000 1.9868 1.9875 417.9294 418.0967 0.0252 -1.0000 -1.0000 5955049 1580626796.40 151.4413 60.0021 32.0000 1.9874 1.9881 417.7623 417.9311 0.0254 -1.0000 -1.0000 5955768 1580626796.50 151.4413 60.0021 32.0000 1.9877 1.9884 417.7843 417.9529 0.0253 -1.0000 -1.0000 5955830 1580626796.60 151.4413 60.0021 32.0000 1.9871 1.9878 417.8722 418.0409 0.0255 -1.0000 -1.0000 5955909 1580626796.70 151.4413 60.0021 32.0000 1.9874 1.9880 417.9460 418.1151 0.0252 -1.0000 -1.0000 5955971 1580626796.80 151.4413 60.0021 32.0000 1.9882 1.9888 417.8564 418.0240 0.0252 -1.0000 -1.0000 5956033 1580626796.90 151.4403 60.0021 32.0000 1.9886 1.9893 417.7017 417.8705 0.0253 -1.0000 -1.0000 5956283 1580626797.00 151.4400 60.0021 32.0000 1.9882 1.9888 417.6397 417.8074 0.0252 -1.0000 -1.0000 5956346 1580626797.10 151.4400 60.0021 32.0000 1.9876 1.9883 417.8559 418.0244 0.0253 -1.0000 -1.0000 5956424 1580626797.20 151.4400 60.0021 32.0000 1.9867 1.9873 417.9201 418.0891 0.0253 -1.0000 -1.0000 5956486 1580626797.30 151.4400 60.0021 32.0000 1.9875 1.9881 417.9692 418.1373 0.0252 -1.0000 -1.0000 5956549 1580626797.40 151.4400 60.0021 32.0000 1.9878 1.9884 417.8604 418.0291 0.0253 -1.0000 -1.0000 5956627 1580626797.50 151.4400 60.0021 32.0000 1.9884 1.9890 417.6933 417.8620 0.0253 -1.0000 -1.0000 5956690 1580626797.60 151.4400 60.0021 32.0000 1.9870 1.9876 417.7341 417.9023 0.0252 -1.0000 -1.0000 5956752 1580626797.70 151.4400 60.0021 32.0000 1.9873 1.9879 417.8318 418.0006 0.0253 -1.0000 -1.0000 5956830 1580626797.80 151.4400 60.0021 32.0000 1.9867 1.9874 417.9625 418.1310 0.0253 -1.0000 -1.0000 5956893 1580626797.90 151.4400 60.0021 32.0000 1.9868 1.9875 417.9113 418.0798 0.0253 -1.0000 -1.0000 5956955 1580626798.00 151.4214 60.0021 32.0000 1.9870 1.9876 417.8366 418.0047 0.0252 -1.0000 -1.0000 5957033 1580626798.10 151.4130 60.0021 32.0000 1.9871 1.9877 417.7876 417.9559 0.0254 -1.0000 -1.0000 5957096 1580626798.20 151.4130 60.0021 32.0000 1.9880 1.9886 417.7412 417.9098 0.0253 -1.0000 -1.0000 5957158 1580626798.30 151.4130 60.0021 32.0000 1.9881 1.9888 417.6684 417.8362 0.0252 -1.0000 -1.0000 5957221 1580626798.40 151.4130 60.0021 32.0000 1.9872 1.9878 417.8727 418.0401 0.0251 -1.0000 -1.0000 5957283 1580626798.50 151.4130 60.0021 32.0000 1.9873 1.9880 417.9100 418.0781 0.0253 -1.0000 -1.0000 5957361 1580626798.60 151.5512 60.0021 32.0000 1.9884 1.9890 417.7281 417.8961 0.0253 -1.0000 -1.0000 5957424 1580626798.70 151.5512 60.0021 32.0000 1.9876 1.9883 417.6982 417.8671 0.0253 -1.0000 -1.0000 5957486 1580626798.80 151.5512 60.0021 32.0000 1.9881 1.9887 417.7022 417.8701 0.0252 -1.0000 -1.0000 5957549 1580626798.90 151.5512 60.0021 32.0000 1.9876 1.9883 417.9040 418.0716 0.0252 -1.0000 -1.0000 5957627 1580626799.00 151.5512 60.0021 32.0000 1.9866 1.9873 417.9277 418.0961 0.0253 -1.0000 -1.0000 5957690 1580626799.10 151.5257 60.0021 32.0000 1.9866 1.9873 417.8784 418.0470 0.0253 -1.0000 -1.0000 5957768 1580626799.20 151.5115 60.0021 32.0000 1.9872 1.9879 417.8302 417.9980 0.0253 -1.0000 -1.0000 5957830 1580626799.30 151.5115 60.0021 32.0000 1.9879 1.9886 417.7760 417.9449 0.0253 -1.0000 -1.0000 5957893 1580626799.40 151.5115 60.0021 32.0000 1.9872 1.9878 417.6137 417.7820 0.0253 -1.0000 -1.0000 5957955 1580626799.50 151.5115 60.0021 32.0000 1.9876 1.9882 417.7681 417.9364 0.0253 -1.0000 -1.0000 5958080 1580626799.60 151.5115 60.0021 32.0000 1.9871 1.9877 417.8852 418.0539 0.0253 -1.0000 -1.0000 5958158 1580626799.70 151.5143 60.0016 32.0000 1.9874 1.9881 417.8027 417.9711 0.0254 -1.0000 -1.0000 5958221 1580626799.80 151.5143 60.0016 32.0000 1.9881 1.9888 417.7061 417.8764 0.0255 -1.0000 -1.0000 5958283 1580626799.90 151.5143 60.0016 32.0000 1.9885 1.9892 417.6337 417.8035 0.0255 -1.0000 -1.0000 5958346 1580626800.00 151.5143 60.0016 32.0000 1.9869 1.9876 417.7617 417.9312 0.0254 -1.0000 -1.0000 5958596 1580626800.10 151.5143 60.0016 32.0000 1.9862 1.9869 417.8381 418.0067 0.0253 -1.0000 -1.0000 5958658 1580626800.20 151.4583 60.0016 32.0000 1.9874 1.9880 417.8292 417.9988 0.0255 -1.0000 -1.0000 5958705 1580626800.30 151.4583 60.0016 32.0000 1.9869 1.9876 417.8105 417.9798 0.0254 -1.0000 -1.0000 5958783 1580626800.40 151.4583 60.0016 32.0000 1.9874 1.9881 417.7391 417.9073 0.0254 -1.0000 -1.0000 5958846 1580626800.50 151.4583 60.0016 32.0000 1.9871 1.9877 417.7565 417.9259 0.0254 -1.0000 -1.0000 5959330 1580626800.60 151.4583 60.0016 32.0000 1.9867 1.9874 417.8342 418.0026 0.0253 -1.0000 -1.0000 5959409 1580626800.70 151.4524 60.0016 32.0000 1.9859 1.9866 417.9418 418.1104 0.0254 -1.0000 -1.0000 5959471 1580626800.80 151.4456 60.0016 32.0000 1.9868 1.9874 417.8122 417.9818 0.0254 -1.0000 -1.0000 5959533 1580626800.90 151.4456 60.0016 32.0000 1.9879 1.9886 417.6556 417.8252 0.0255 -1.0000 -1.0000 5959596 1580626801.00 151.4456 60.0016 32.0000 1.9873 1.9879 417.7279 417.8970 0.0254 -1.0000 -1.0000 5959674 1580626801.10 151.4456 60.0016 32.0000 1.9873 1.9880 417.8039 417.9725 0.0253 -1.0000 -1.0000 5959861 1580626801.20 151.4456 60.0016 32.0000 1.9867 1.9873 417.9015 418.0708 0.0255 -1.0000 -1.0000 5959924 1580626801.30 151.4849 60.0016 32.0000 1.9870 1.9877 417.8808 418.0500 0.0254 -1.0000 -1.0000 5959986 1580626801.40 151.4849 60.0016 32.0000 1.9875 1.9882 417.7162 417.8853 0.0254 -1.0000 -1.0000