02/02/2020 08:00 Picarro Gas Sampler (SN: 666) 0000064 1580630400.70 151.6211 60.0020 32.0000 1.9872 1.9879 417.8267 418.0028 0.0264 -1.0000 -1.0000 0000127 1580630400.80 151.6211 60.0020 32.0000 1.9875 1.9882 418.0244 418.2001 0.0264 -1.0000 -1.0000 0000189 1580630400.90 151.6211 60.0020 32.0000 1.9878 1.9885 417.8224 417.9986 0.0265 -1.0000 -1.0000 0000268 1580630401.00 151.6211 60.0020 32.0000 1.9888 1.9895 417.7405 417.9167 0.0264 -1.0000 -1.0000 0000330 1580630401.10 151.6211 60.0020 32.0000 1.9878 1.9885 417.8437 418.0192 0.0263 -1.0000 -1.0000 0000408 1580630401.20 151.6262 60.0020 32.0000 1.9874 1.9881 417.8363 418.0122 0.0265 -1.0000 -1.0000 0000471 1580630401.30 151.6262 60.0020 32.0000 1.9874 1.9881 417.8995 418.0754 0.0264 -1.0000 -1.0000 0000533 1580630401.40 151.6262 60.0020 32.0000 1.9885 1.9892 417.8421 418.0180 0.0264 -1.0000 -1.0000 0000611 1580630401.50 151.6262 60.0020 32.0000 1.9885 1.9892 417.7906 417.9668 0.0266 -1.0000 -1.0000 0000674 1580630401.60 151.6262 60.0020 32.0000 1.9878 1.9885 417.7080 417.8848 0.0265 -1.0000 -1.0000 0000736 1580630401.70 151.6262 60.0020 32.0000 1.9877 1.9884 417.7816 417.9574 0.0265 -1.0000 -1.0000 0000814 1580630401.80 151.5517 60.0020 32.0000 1.9873 1.9880 417.8866 418.0624 0.0263 -1.0000 -1.0000 0000877 1580630401.90 151.5517 60.0020 32.0000 1.9865 1.9872 417.9363 418.1127 0.0265 -1.0000 -1.0000 0000939 1580630402.00 151.5132 60.0020 32.0000 1.9872 1.9879 417.9084 418.0839 0.0263 -1.0000 -1.0000 0001002 1580630402.10 151.5132 60.0020 32.0000 1.9874 1.9881 417.7064 417.8822 0.0265 -1.0000 -1.0000 0001064 1580630402.20 151.5132 60.0020 32.0000 1.9876 1.9883 417.6521 417.8285 0.0265 -1.0000 -1.0000 0001127 1580630402.30 151.5132 60.0020 32.0000 1.9881 1.9888 417.7397 417.9153 0.0264 -1.0000 -1.0000 0001205 1580630402.40 151.5132 60.0020 32.0000 1.9866 1.9873 417.9043 418.0807 0.0266 -1.0000 -1.0000 0001268 1580630402.50 151.5132 60.0020 32.0000 1.9865 1.9872 417.9316 418.1073 0.0263 -1.0000 -1.0000 0001330 1580630402.60 151.5132 60.0020 32.0000 1.9874 1.9881 417.9328 418.1086 0.0264 -1.0000 -1.0000 0001408 1580630402.70 151.5132 60.0020 32.0000 1.9876 1.9883 417.7578 417.9337 0.0264 -1.0000 -1.0000 0002315 1580630402.80 151.5132 60.0020 32.0000 1.9874 1.9881 417.6561 417.8331 0.0266 -1.0000 -1.0000 0002377 1580630402.90 151.5132 60.0020 32.0000 1.9862 1.9869 417.7393 417.9150 0.0264 -1.0000 -1.0000 0002440 1580630403.00 151.4870 60.0020 32.0000 1.9863 1.9870 417.8909 418.0676 0.0266 -1.0000 -1.0000 0002502 1580630403.10 151.4870 60.0020 32.0000 1.9861 1.9867 417.9039 418.0810 0.0265 -1.0000 -1.0000 0002580 1580630403.20 151.4870 60.0020 32.0000 1.9873 1.9880 417.7564 417.9322 0.0265 -1.0000 -1.0000 0002643 1580630403.30 151.4870 60.0020 32.0000 1.9869 1.9875 417.7561 417.9328 0.0266 -1.0000 -1.0000 0002705 1580630403.40 151.4870 60.0020 32.0000 1.9873 1.9880 417.7085 417.8845 0.0264 -1.0000 -1.0000 0002783 1580630403.50 151.4870 60.0020 32.0000 1.9863 1.9870 417.9729 418.1495 0.0265 -1.0000 -1.0000 0002846 1580630403.60 151.4988 60.0020 32.0000 1.9858 1.9865 417.9294 418.1055 0.0264 -1.0000 -1.0000 0002908 1580630403.70 151.4988 60.0020 32.0000 1.9865 1.9872 417.9283 418.1049 0.0265 -1.0000 -1.0000 0002986 1580630403.80 151.4988 60.0020 32.0000 1.9861 1.9868 417.9502 418.1265 0.0265 -1.0000 -1.0000 0003049 1580630403.90 151.4988 60.0020 32.0000 1.9873 1.9880 417.7522 417.9292 0.0266 -1.0000 -1.0000 0003111 1580630404.00 151.4988 60.0020 32.0000 1.9872 1.9879 417.6245 417.8009 0.0265 -1.0000 -1.0000 0003190 1580630404.10 151.5055 60.0020 32.0000 1.9868 1.9875 417.7126 417.8895 0.0266 -1.0000 -1.0000 0003252 1580630404.20 151.5071 60.0020 32.0000 1.9869 1.9876 417.7993 417.9742 0.0262 -1.0000 -1.0000 0003315 1580630404.30 151.4761 60.0019 32.0000 1.9864 1.9871 417.9590 418.1352 0.0265 -1.0000 -1.0000 0003377 1580630404.40 151.4566 60.0019 32.0000 1.9871 1.9878 417.8813 418.0577 0.0265 -1.0000 -1.0000 0003440 1580630404.50 151.4566 60.0019 32.0000 1.9870 1.9877 417.7351 417.9119 0.0266 -1.0000 -1.0000 0003502 1580630404.60 151.4566 60.0019 32.0000 1.9870 1.9877 417.6578 417.8349 0.0266 -1.0000 -1.0000 0003580 1580630404.70 151.4566 60.0019 32.0000 1.9867 1.9874 417.8396 418.0167 0.0266 -1.0000 -1.0000 0003799 1580630404.80 151.4566 60.0019 32.0000 1.9862 1.9869 417.8744 418.0506 0.0264 -1.0000 -1.0000 0003861 1580630404.90 151.4566 60.0019 32.0000 1.9856 1.9863 417.9664 418.1426 0.0265 -1.0000 -1.0000 0003924 1580630405.00 151.4566 60.0019 32.0000 1.9867 1.9874 417.8589 418.0357 0.0265 -1.0000 -1.0000 0003986 1580630405.10 151.4566 60.0019 32.0000 1.9869 1.9876 417.7400 417.9164 0.0265 -1.0000 -1.0000 0004064 1580630405.20 151.5026 60.0019 32.0000 1.9876 1.9883 417.6664 417.8433 0.0266 -1.0000 -1.0000 0004236 1580630405.30 151.5026 60.0019 32.0000 1.9867 1.9874 417.6508 417.8272 0.0265 -1.0000 -1.0000 0004299 1580630405.40 151.5026 60.0019 32.0000 1.9869 1.9876 417.7843 417.9606 0.0265 -1.0000 -1.0000 0004377 1580630405.50 151.5026 60.0019 32.0000 1.9863 1.9870 417.9123 418.0894 0.0266 -1.0000 -1.0000 0004440 1580630405.60 151.5026 60.0019 32.0000 1.9863 1.9870 417.8744 418.0510 0.0266 -1.0000 -1.0000 0004502 1580630405.70 151.5026 60.0019 32.0000 1.9871 1.9878 417.7929 417.9699 0.0266 -1.0000 -1.0000 0004580 1580630405.80 151.4576 60.0019 32.0000 1.9872 1.9879 417.7423 417.9191 0.0266 -1.0000 -1.0000 0004643 1580630405.90 151.4576 60.0019 32.0000 1.9863 1.9870 417.8074 417.9843 0.0266 -1.0000 -1.0000 0004705 1580630406.00 151.4576 60.0019 32.0000 1.9861 1.9867 417.8748 418.0517 0.0266 -1.0000 -1.0000 0004768 1580630406.10 151.4576 60.0019 32.0000 1.9860 1.9867 417.9044 418.0820 0.0267 -1.0000 -1.0000 0004846 1580630406.20 151.4576 60.0019 32.0000 1.9867 1.9874 417.8628 418.0400 0.0266 -1.0000 -1.0000 0005064 1580630406.30 151.4621 60.0019 32.0000 1.9875 1.9882 417.8347 418.0115 0.0266 -1.0000 -1.0000 0005143 1580630406.40 151.5128 60.0019 32.0000 1.9880 1.9887 417.6956 417.8729 0.0266 -1.0000 -1.0000 0005205 1580630406.50 151.5128 60.0019 32.0000 1.9879 1.9886 417.7502 417.9264 0.0265 -1.0000 -1.0000 0005268 1580630406.60 151.5128 60.0019 32.0000 1.9867 1.9874 417.9115 418.0879 0.0265 -1.0000 -1.0000 0005346 1580630406.70 151.5128 60.0019 32.0000 1.9862 1.9869 417.9117 418.0884 0.0265 -1.0000 -1.0000 0005408 1580630406.80 151.5128 60.0019 32.0000 1.9872 1.9879 417.8875 418.0632 0.0264 -1.0000 -1.0000 0005627 1580630406.90 151.4870 60.0019 32.0000 1.9879 1.9885 417.7615 417.9376 0.0265 -1.0000 -1.0000 0005705 1580630407.00 151.4870 60.0019 32.0000 1.9878 1.9885 417.6719 417.8485 0.0265 -1.0000 -1.0000 0005768 1580630407.10 151.4870 60.0019 32.0000 1.9874 1.9881 417.8112 417.9882 0.0266 -1.0000 -1.0000 0005861 1580630407.20 151.4870 60.0019 32.0000 1.9870 1.9876 417.8484 418.0265 0.0267 -1.0000 -1.0000 0005924 1580630407.30 151.4870 60.0019 32.0000 1.9875 1.9882 417.9924 418.1694 0.0266 -1.0000 -1.0000 0006096 1580630407.40 151.4747 60.0019 32.0000 1.9875 1.9882 417.9538 418.1303 0.0264 -1.0000 -1.0000 0006174 1580630407.50 151.4611 60.0019 32.0000 1.9874 1.9881 417.9194 418.0962 0.0265 -1.0000 -1.0000 0006252 1580630407.60 151.4611 60.0019 32.0000 1.9875 1.9882 417.8781 418.0543 0.0265 -1.0000 -1.0000 0006315 1580630407.70 151.4611 60.0019 32.0000 1.9875 1.9882 417.9317 418.1086 0.0265 -1.0000 -1.0000 0006393 1580630407.80 151.4611 60.0019 32.0000 1.9873 1.9880 417.9934 418.1704 0.0266 -1.0000 -1.0000 0006611 1580630407.90 151.4611 60.0019 32.0000 1.9868 1.9875 417.9647 418.1418 0.0266 -1.0000 -1.0000 0006674 1580630408.00 151.4727 60.0019 32.0000 1.9882 1.9889 417.9007 418.0775 0.0266 -1.0000 -1.0000 0006736 1580630408.10 151.4727 60.0019 32.0000 1.9880 1.9887 417.7298 417.9066 0.0266 -1.0000 -1.0000 0006815 1580630408.20 151.4727 60.0019 32.0000 1.9879 1.9886 417.7167 417.8937 0.0266 -1.0000 -1.0000 0006861 1580630408.30 151.4727 60.0019 32.0000 1.9878 1.9885 417.7259 417.9027 0.0265 -1.0000 -1.0000 0007361 1580630408.40 151.4727 60.0019 32.0000 1.9874 1.9881 417.9657 418.1429 0.0266 -1.0000 -1.0000 0007424 1580630408.50 151.4727 60.0019 32.0000 1.9867 1.9874 417.9887 418.1647 0.0264 -1.0000 -1.0000 0007486 1580630408.60 151.4647 60.0019 32.0000 1.9873 1.9880 417.9287 418.1050 0.0265 -1.0000 -1.0000 0007564 1580630408.70 151.4647 60.0019 32.0000 1.9882 1.9889 417.8518 418.0270 0.0264 -1.0000 -1.0000 0007627 1580630408.80 151.4647 60.0019 32.0000 1.9874 1.9881 417.8851 418.0621 0.0266 -1.0000 -1.0000 0007861 1580630408.90 151.4647 60.0019 32.0000 1.9875 1.9882 417.9573 418.1345 0.0266 -1.0000 -1.0000 0007924 1580630409.00 151.4647 60.0019 32.0000 1.9870 1.9877 417.9146 418.0913 0.0265 -1.0000 -1.0000 0007986 1580630409.10 151.4627 60.0019 32.0000 1.9877 1.9884 417.6725 417.8494 0.0265 -1.0000 -1.0000 0008064 1580630409.20 151.4621 60.0019 32.0000 1.9871 1.9878 417.7055 417.8824 0.0267 -1.0000 -1.0000 0008127 1580630409.30 151.4621 60.0019 32.0000 1.9877 1.9884 417.6703 417.8480 0.0267 -1.0000 -1.0000 0008252 1580630409.40 151.4621 60.0019 32.0000 1.9879 1.9886 417.8762 418.0543 0.0267 -1.0000 -1.0000 0008330 1580630409.50 151.4621 60.0019 32.0000 1.9870 1.9877 417.9707 418.1473 0.0264 -1.0000 -1.0000 0008393 1580630409.60 151.4621 60.0019 32.0000 1.9866 1.9873 417.9713 418.1485 0.0266 -1.0000 -1.0000 0008455 1580630409.70 151.4586 60.0022 32.0000 1.9877 1.9884 417.7964 417.9725 0.0265 -1.0000 -1.0000 0008533 1580630409.80 151.4586 60.0022 32.0000 1.9878 1.9885 417.7216 417.8987 0.0267 -1.0000 -1.0000 0008783 1580630409.90 151.4586 60.0022 32.0000 1.9870 1.9877 417.9202 418.0978 0.0266 -1.0000 -1.0000 0008846 1580630410.00 151.4586 60.0022 32.0000 1.9864 1.9871 418.0210 418.1978 0.0266 -1.0000 -1.0000 0008924 1580630410.10 151.4586 60.0022 32.0000 1.9868 1.9875 417.9318 418.1092 0.0266 -1.0000 -1.0000 0008986 1580630410.20 151.4586 60.0022 32.0000 1.9870 1.9877 417.9590 418.1353 0.0265 -1.0000 -1.0000 0009049 1580630410.30 151.4700 60.0022 32.0000 1.9877 1.9884 417.7481 417.9248 0.0266 -1.0000 -1.0000 0009236 1580630410.40 151.4700 60.0022 32.0000 1.9873 1.9880 417.8375 418.0141 0.0265 -1.0000 -1.0000 0009299 1580630410.50 151.4700 60.0022 32.0000 1.9876 1.9883 417.7814 417.9580 0.0266 -1.0000 -1.0000 0009361 1580630410.60 151.4700 60.0022 32.0000 1.9864 1.9871 417.9544 418.1319 0.0267 -1.0000 -1.0000 0009439 1580630410.70 151.4700 60.0022 32.0000 1.9865 1.9872 417.9656 418.1431 0.0266 -1.0000 -1.0000 0009502 1580630410.80 151.4709 60.0022 32.0000 1.9870 1.9877 418.0207 418.1985 0.0266 -1.0000 -1.0000 0009564 1580630410.90 151.4734 60.0022 32.0000 1.9872 1.9879 417.9059 418.0821 0.0265 -1.0000 -1.0000 0009861 1580630411.00 151.4734 60.0022 32.0000 1.9876 1.9883 417.9197 418.0971 0.0267 -1.0000 -1.0000 0009924 1580630411.10 151.4734 60.0022 32.0000 1.9871 1.9878 417.9897 418.1670 0.0266 -1.0000 -1.0000 0009986 1580630411.20 151.4734 60.0022 32.0000 1.9870 1.9877 417.9339 418.1111 0.0266 -1.0000 -1.0000 0010049 1580630411.30 151.4734 60.0022 32.0000 1.9872 1.9879 417.9534 418.1306 0.0266 -1.0000 -1.0000 0010111 1580630411.40 151.4425 60.0022 32.0000 1.9883 1.9890 417.9220 418.0991 0.0266 -1.0000 -1.0000 0010502 1580630411.50 151.4425 60.0022 32.0000 1.9883 1.9890 417.7739 417.9502 0.0265 -1.0000 -1.0000 0010564 1580630411.60 151.4425 60.0022 32.0000 1.9878 1.9885 417.7459 417.9233 0.0267 -1.0000 -1.0000 0010627 1580630411.70 151.4425 60.0022 32.0000 1.9877 1.9884 417.7073 417.8850 0.0267 -1.0000 -1.0000 0010690 1580630411.80 151.4425 60.0022 32.0000 1.9871 1.9878 417.8725 418.0503 0.0267 -1.0000 -1.0000 0010752 1580630411.90 151.5289 60.0022 32.0000 1.9875 1.9882 417.9084 418.0864 0.0267 -1.0000 -1.0000 0010830 1580630412.00 151.5433 60.0022 32.0000 1.9871 1.9878 418.0225 418.2004 0.0267 -1.0000 -1.0000 0010893 1580630412.10 151.5433 60.0022 32.0000 1.9874 1.9881 417.8920 418.0696 0.0266 -1.0000 -1.0000 0010955 1580630412.20 151.5433 60.0022 32.0000 1.9881 1.9888 417.7461 417.9242 0.0268 -1.0000 -1.0000 0011018 1580630412.30 151.5433 60.0022 32.0000 1.9881 1.9888 417.6909 417.8684 0.0265 -1.0000 -1.0000 0011096 1580630412.40 151.5422 60.0022 32.0000 1.9882 1.9889 417.8569 418.0336 0.0266 -1.0000 -1.0000 0011268 1580630412.50 151.5190 60.0022 32.0000 1.9875 1.9882 417.9420 418.1193 0.0266 -1.0000 -1.0000 0011330 1580630412.60 151.5190 60.0022 32.0000 1.9870 1.9877 417.9216 418.0990 0.0266 -1.0000 -1.0000 0011408 1580630412.70 151.5190 60.0022 32.0000 1.9866 1.9873 417.9995 418.1771 0.0267 -1.0000 -1.0000 0011471 1580630412.80 151.5190 60.0022 32.0000 1.9875 1.9882 417.8909 418.0681 0.0267 -1.0000 -1.0000 0011533 1580630412.90 151.5190 60.0022 32.0000 1.9882 1.9889 417.7278 417.9052 0.0266 -1.0000 -1.0000 0011596 1580630413.00 151.5000 60.0022 32.0000 1.9873 1.9880 417.8361 418.0131 0.0266 -1.0000 -1.0000 0011658 1580630413.10 151.5000 60.0022 32.0000 1.9874 1.9881 417.8238 418.0010 0.0266 -1.0000 -1.0000 0011736 1580630413.20 151.5000 60.0022 32.0000 1.9870 1.9877 417.8599 418.0368 0.0266 -1.0000 -1.0000 0011799 1580630413.30 151.5000 60.0022 32.0000 1.9877 1.9884 417.8671 418.0437 0.0265 -1.0000 -1.0000 0011861 1580630413.40 151.5000 60.0022 32.0000 1.9881 1.9888 417.8053 417.9826 0.0266 -1.0000 -1.0000 0012096 1580630413.50 151.5000 60.0022 32.0000 1.9878 1.9885 417.7749 417.9519 0.0266 -1.0000 -1.0000 0012158 1580630413.60 151.5044 60.0022 32.0000 1.9877 1.9884 417.8923 418.0696 0.0266 -1.0000 -1.0000 0012221 1580630413.70 151.5044 60.0022 32.0000 1.9865 1.9872 418.0516 418.2295 0.0267 -1.0000 -1.0000 0012299 1580630413.80 151.5044 60.0022 32.0000 1.9861 1.9868 417.9873 418.1652 0.0267 -1.0000 -1.0000 0012361 1580630413.90 151.5044 60.0022 32.0000 1.9869 1.9876 418.0334 418.2116 0.0268 -1.0000 -1.0000 0012611 1580630414.00 151.5044 60.0022 32.0000 1.9880 1.9887 417.7618 417.9398 0.0267 -1.0000 -1.0000 0012674 1580630414.10 151.5064 60.0022 32.0000 1.9869 1.9876 417.7075 417.8849 0.0266 -1.0000 -1.0000 0012736 1580630414.20 151.5163 60.0022 32.0000 1.9875 1.9882 417.8300 418.0073 0.0266 -1.0000 -1.0000 0012799 1580630414.30 151.5163 60.0022 32.0000 1.9865 1.9872 417.9523 418.1298 0.0267 -1.0000 -1.0000 0012877 1580630414.40 151.5163 60.0022 32.0000 1.9871 1.9878 417.9407 418.1181 0.0266 -1.0000 -1.0000 0013330 1580630414.50 151.5163 60.0022 32.0000 1.9871 1.9878 417.8079 417.9847 0.0265 -1.0000 -1.0000 0013393 1580630414.60 151.5163 60.0022 32.0000 1.9874 1.9881 417.7715 417.9483 0.0266 -1.0000 -1.0000 0013455 1580630414.70 151.5026 60.0023 32.0000 1.9862 1.9869 417.8302 418.0077 0.0266 -1.0000 -1.0000 0013533 1580630414.80 151.5026 60.0023 32.0000 1.9869 1.9876 417.9192 418.0968 0.0267 -1.0000 -1.0000 0013580 1580630414.90 151.5026 60.0023 32.0000 1.9863 1.9870 417.9691 418.1467 0.0267 -1.0000 -1.0000 0014002 1580630415.00 151.5026 60.0023 32.0000 1.9868 1.9875 417.9292 418.1075 0.0268 -1.0000 -1.0000 0014080 1580630415.10 151.5026 60.0023 32.0000 1.9874 1.9881 417.7517 417.9290 0.0266 -1.0000 -1.0000 0014158 1580630415.20 151.4796 60.0023 32.0000 1.9873 1.9880 417.7590 417.9354 0.0265 -1.0000 -1.0000 0014221 1580630415.30 151.4694 60.0023 32.0000 1.9873 1.9880 417.8417 418.0189 0.0267 -1.0000 -1.0000 0014283 1580630415.40 151.4694 60.0023 32.0000 1.9869 1.9876 417.8733 418.0497 0.0265 -1.0000 -1.0000 0014361 1580630415.50 151.4694 60.0023 32.0000 1.9870 1.9877 417.8253 418.0026 0.0267 -1.0000 -1.0000 0014424 1580630415.60 151.4694 60.0023 32.0000 1.9866 1.9873 417.7542 417.9319 0.0267 -1.0000 -1.0000 0014486 1580630415.70 151.4694 60.0023 32.0000 1.9874 1.9881 417.7124 417.8901 0.0267 -1.0000 -1.0000 0014549 1580630415.80 151.4221 60.0023 32.0000 1.9864 1.9871 417.7233 417.8994 0.0266 -1.0000 -1.0000 0014611 1580630415.90 151.4221 60.0023 32.0000 1.9864 1.9871 417.9354 418.1134 0.0267 -1.0000 -1.0000 0014861 1580630416.00 151.4221 60.0023 32.0000 1.9865 1.9872 417.9986 418.1759 0.0266 -1.0000 -1.0000 0014940 1580630416.10 151.4221 60.0023 32.0000 1.9865 1.9872 417.9282 418.1058 0.0267 -1.0000 -1.0000 0015002 1580630416.20 151.4221 60.0023 32.0000 1.9862 1.9869 417.7796 417.9571 0.0266 -1.0000 -1.0000 0015064 1580630416.30 151.3955 60.0023 32.0000 1.9871 1.9878 417.7088 417.8863 0.0267 -1.0000 -1.0000 0015127 1580630416.40 151.3955 60.0023 32.0000 1.9869 1.9876 417.7071 417.8846 0.0267 -1.0000 -1.0000 0015190 1580630416.50 151.3955 60.0023 32.0000 1.9865 1.9872 417.6790 417.8565 0.0266 -1.0000 -1.0000 0015518 1580630416.60 151.3955 60.0023 32.0000 1.9870 1.9877 417.9016 418.0784 0.0266 -1.0000 -1.0000 0015596 1580630416.70 151.3955 60.0023 32.0000 1.9864 1.9871 417.9578 418.1365 0.0268 -1.0000 -1.0000 0015658 1580630416.80 151.3955 60.0023 32.0000 1.9860 1.9867 417.8901 418.0674 0.0266 -1.0000 -1.0000 0015721 1580630416.90 151.4065 60.0023 32.0000 1.9868 1.9875 417.7661 417.9428 0.0266 -1.0000 -1.0000 0015799 1580630417.00 151.4065 60.0023 32.0000 1.9874 1.9881 417.6826 417.8605 0.0268 -1.0000 -1.0000 0015861 1580630417.10 151.4065 60.0023 32.0000 1.9870 1.9877 417.7993 417.9777 0.0267 -1.0000 -1.0000 0015940 1580630417.20 151.4065 60.0023 32.0000 1.9868 1.9875 417.9841 418.1619 0.0267 -1.0000 -1.0000 0016002 1580630417.30 151.4065 60.0023 32.0000 1.9872 1.9879 417.9204 418.0984 0.0267 -1.0000 -1.0000 0016064 1580630417.40 151.4191 60.0023 32.0000 1.9872 1.9879 417.8135 417.9914 0.0267 -1.0000 -1.0000 0016127 1580630417.50 151.4255 60.0023 32.0000 1.9875 1.9882 417.7496 417.9269 0.0267 -1.0000 -1.0000 0016627 1580630417.60 151.4255 60.0023 32.0000 1.9873 1.9880 417.7320 417.9098 0.0267 -1.0000 -1.0000 0016690 1580630417.70 151.4255 60.0023 32.0000 1.9876 1.9883 417.9005 418.0776 0.0265 -1.0000 -1.0000 0016768 1580630417.80 151.4255 60.0023 32.0000 1.9874 1.9881 417.9209 418.0982 0.0266 -1.0000 -1.0000 0016830 1580630417.90 151.4255 60.0023 32.0000 1.9870 1.9877 417.9233 418.1005 0.0266 -1.0000 -1.0000 0016893 1580630418.00 151.3896 60.0023 32.0000 1.9880 1.9887 417.7722 417.9493 0.0266 -1.0000 -1.0000 0017283 1580630418.10 151.3896 60.0023 32.0000 1.9876 1.9883 417.7094 417.8859 0.0266 -1.0000 -1.0000 0017346 1580630418.20 151.3896 60.0023 32.0000 1.9872 1.9879 417.7726 417.9505 0.0267 -1.0000 -1.0000 0017408 1580630418.30 151.3896 60.0023 32.0000 1.9865 1.9871 417.9051 418.0821 0.0265 -1.0000 -1.0000 0017486 1580630418.40 151.3896 60.0023 32.0000 1.9864 1.9871 417.9922 418.1692 0.0266 -1.0000 -1.0000 0017549 1580630418.50 151.4409 60.0023 32.0000 1.9876 1.9883 417.9247 418.1028 0.0267 -1.0000 -1.0000 0017611 1580630418.60 151.4447 60.0023 32.0000 1.9877 1.9884 417.8672 418.0448 0.0267 -1.0000 -1.0000 0017674 1580630418.70 151.4447 60.0023 32.0000 1.9882 1.9889 417.6838 417.8611 0.0267 -1.0000 -1.0000 0017736 1580630418.80 151.4447 60.0023 32.0000 1.9879 1.9886 417.8541 418.0319 0.0266 -1.0000 -1.0000 0017815 1580630418.90 151.4447 60.0023 32.0000 1.9867 1.9874 418.0089 418.1870 0.0268 -1.0000 -1.0000 0017893 1580630419.00 151.4406 60.0023 32.0000 1.9867 1.9874 417.9874 418.1653 0.0267 -1.0000 -1.0000 0017955 1580630419.10 151.3742 60.0023 32.0000 1.9874 1.9881 417.9028 418.0799 0.0265 -1.0000 -1.0000 0018096 1580630419.20 151.3742 60.0023 32.0000 1.9883 1.9890 417.7821 417.9591 0.0266 -1.0000 -1.0000 0018158 1580630419.30 151.3742 60.0023 32.0000 1.9877 1.9884 417.7784 417.9569 0.0267 -1.0000 -1.0000 0018221 1580630419.40 151.3742 60.0023 32.0000 1.9873 1.9879 417.7880 417.9652 0.0267 -1.0000 -1.0000 0018283 1580630419.50 151.3742 60.0023 32.0000 1.9870 1.9877 417.9184 418.0952 0.0265 -1.0000 -1.0000 0018346 1580630419.60 151.4660 60.0025 32.0000 1.9866 1.9873 418.0057 418.1820 0.0266 -1.0000 -1.0000 0018580 1580630419.70 151.4660 60.0025 32.0000 1.9862 1.9869 417.9356 418.1135 0.0267 -1.0000 -1.0000 0018658 1580630419.80 151.4660 60.0025 32.0000 1.9876 1.9883 417.7572 417.9337 0.0265 -1.0000 -1.0000 0018721 1580630419.90 151.4660 60.0025 32.0000 1.9882 1.9889 417.8635 418.0411 0.0267 -1.0000 -1.0000 0018783 1580630420.00 151.4660 60.0025 32.0000 1.9873 1.9880 417.9184 418.0956 0.0265 -1.0000 -1.0000 0018861 1580630420.10 151.4660 60.0025 32.0000 1.9870 1.9877 417.9975 418.1745 0.0266 -1.0000 -1.0000 0019096 1580630420.20 151.4660 60.0025 32.0000 1.9872 1.9879 417.8698 418.0465 0.0266 -1.0000 -1.0000 0019158 1580630420.30 151.4660 60.0025 32.0000 1.9877 1.9884 417.6956 417.8739 0.0267 -1.0000 -1.0000 0019221 1580630420.40 151.4734 60.0025 32.0000 1.9879 1.9886 417.7864 417.9642 0.0267 -1.0000 -1.0000 0019283 1580630420.50 151.4734 60.0025 32.0000 1.9873 1.9880 417.8203 417.9982 0.0267 -1.0000 -1.0000 0019361 1580630420.60 151.4734 60.0025 32.0000 1.9872 1.9879 417.8766 418.0538 0.0266 -1.0000 -1.0000 0019611 1580630420.70 151.4734 60.0025 32.0000 1.9870 1.9877 417.8766 418.0541 0.0267 -1.0000 -1.0000 0019674 1580630420.80 151.4734 60.0025 32.0000 1.9876 1.9883 417.8922 418.0692 0.0266 -1.0000 -1.0000 0019736 1580630420.90 151.5261 60.0025 32.0000 1.9874 1.9881 417.7868 417.9647 0.0268 -1.0000 -1.0000 0019799 1580630421.00 151.5261 60.0025 32.0000 1.9874 1.9881 417.7357 417.9131 0.0266 -1.0000 -1.0000 0019861 1580630421.10 151.5261 60.0025 32.0000 1.9876 1.9883 417.7558 417.9327 0.0266 -1.0000 -1.0000 0019940 1580630421.20 151.5261 60.0025 32.0000 1.9868 1.9875 417.9590 418.1365 0.0266 -1.0000 -1.0000 0020846 1580630421.30 151.5261 60.0025 32.0000 1.9871 1.9878 417.9821 418.1590 0.0266 -1.0000 -1.0000 0020908 1580630421.40 151.4994 60.0025 32.0000 1.9868 1.9875 417.8899 418.0680 0.0267 -1.0000 -1.0000 0020971 1580630421.50 151.4576 60.0025 32.0000 1.9880 1.9887 417.7357 417.9132 0.0267 -1.0000 -1.0000 0021033 1580630421.60 151.4576 60.0025 32.0000 1.9878 1.9885 417.6674 417.8446 0.0266 -1.0000 -1.0000 0021111 1580630421.70 151.4576 60.0025 32.0000 1.9871 1.9878 417.6924 417.8698 0.0267 -1.0000 -1.0000 0021174 1580630421.80 151.4576 60.0025 32.0000 1.9872 1.9879 417.8212 417.9988 0.0266 -1.0000 -1.0000 0021236 1580630421.90 151.4576 60.0025 32.0000 1.9870 1.9877 417.9159 418.0928 0.0267 -1.0000 -1.0000 0021299 1580630422.00 151.4507 60.0025 32.0000 1.9868 1.9875 417.9499 418.1285 0.0268 -1.0000 -1.0000 0021377 1580630422.10 151.4486 60.0025 32.0000 1.9871 1.9878 417.7971 417.9746 0.0266 -1.0000 -1.0000 0021440 1580630422.20 151.4486 60.0025 32.0000 1.9872 1.9879 417.7972 417.9750 0.0267 -1.0000 -1.0000 0021502 1580630422.30 151.4486 60.0025 32.0000 1.9868 1.9875 417.7640 417.9415 0.0267 -1.0000 -1.0000 0021580 1580630422.40 151.4486 60.0025 32.0000 1.9871 1.9878 417.8343 418.0125 0.0268 -1.0000 -1.0000 0021643 1580630422.50 151.4486 60.0025 32.0000 1.9866 1.9873 417.9393 418.1172 0.0267 -1.0000 -1.0000 0021705 1580630422.60 151.4922 60.0025 32.0000 1.9871 1.9878 417.7401 417.9181 0.0268 -1.0000 -1.0000 0021768 1580630422.70 151.4922 60.0025 32.0000 1.9875 1.9882 417.6716 417.8496 0.0267 -1.0000 -1.0000 0021830 1580630422.80 151.4922 60.0025 32.0000 1.9876 1.9882 417.6815 417.8591 0.0267 -1.0000 -1.0000 0021893 1580630422.90 151.4922 60.0025 32.0000 1.9886 1.9893 417.7541 417.9321 0.0267 -1.0000 -1.0000 0021971 1580630423.00 151.4922 60.0025 32.0000 1.9865 1.9872 417.9272 418.1050 0.0267 -1.0000 -1.0000 0022033 1580630423.10 151.4922 60.0025 32.0000 1.9871 1.9878 417.9275 418.1057 0.0267 -1.0000 -1.0000 0022111 1580630423.20 151.4922 60.0025 32.0000 1.9861 1.9868 417.7118 417.8892 0.0266 -1.0000 -1.0000 0022174 1580630423.30 151.4922 60.0025 32.0000 1.9874 1.9881 417.7325 417.9097 0.0267 -1.0000 -1.0000 0022236 1580630423.40 151.4922 60.0025 32.0000 1.9870 1.9877 417.8136 417.9909 0.0266 -1.0000 -1.0000 0022315 1580630423.50 151.4922 60.0025 32.0000 1.9861 1.9868 417.8404 418.0179 0.0267 -1.0000 -1.0000 0022377 1580630423.60 151.4895 60.0025 32.0000 1.9869 1.9876 417.8777 418.0559 0.0268 -1.0000 -1.0000 0022440 1580630423.70 151.4814 60.0025 32.0000 1.9877 1.9884 417.8024 417.9803 0.0267 -1.0000 -1.0000 0022799 1580630423.80 151.4814 60.0025 32.0000 1.9871 1.9878 417.6935 417.8702 0.0265 -1.0000 -1.0000 0022861 1580630423.90 151.4814 60.0025 32.0000 1.9875 1.9882 417.6682 417.8458 0.0268 -1.0000 -1.0000 0022924 1580630424.00 151.4814 60.0025 32.0000 1.9870 1.9877 417.7886 417.9657 0.0266 -1.0000 -1.0000 0023002 1580630424.10 151.4814 60.0025 32.0000 1.9869 1.9875 417.9806 418.1584 0.0268 -1.0000 -1.0000 0023064 1580630424.20 151.4656 60.0025 32.0000 1.9866 1.9873 417.9327 418.1109 0.0267 -1.0000 -1.0000 0023127 1580630424.30 151.4656 60.0025 32.0000 1.9868 1.9875 417.8657 418.0416 0.0265 -1.0000 -1.0000 0023190 1580630424.40 151.4656 60.0025 32.0000 1.9865 1.9872 417.7409 417.9185 0.0267 -1.0000 -1.0000 0023268 1580630424.50 151.4656 60.0025 32.0000 1.9869 1.9876 417.7225 417.9008 0.0268 -1.0000 -1.0000 0023330 1580630424.60 151.4656 60.0025 32.0000 1.9861 1.9868 417.8407 418.0183 0.0267 -1.0000 -1.0000 0023393 1580630424.70 151.4656 60.0025 32.0000 1.9862 1.9869 417.9496 418.1273 0.0267 -1.0000 -1.0000 0023455 1580630424.80 151.4656 60.0025 32.0000 1.9872 1.9879 417.8321 418.0105 0.0268 -1.0000 -1.0000 0023518 1580630424.90 151.4653 60.0025 32.0000 1.9874 1.9881 417.7386 417.9151 0.0266 -1.0000 -1.0000 0023596 1580630425.00 151.3956 60.0022 32.0000 1.9880 1.9887 417.6919 417.8701 0.0268 -1.0000 -1.0000 0023658 1580630425.10 151.3956 60.0022 32.0000 1.9874 1.9881 417.7382 417.9161 0.0267 -1.0000 -1.0000 0023736 1580630425.20 151.3956 60.0022 32.0000 1.9869 1.9876 417.7637 417.9397 0.0265 -1.0000 -1.0000 0023799 1580630425.30 151.3956 60.0022 32.0000 1.9869 1.9876 417.9030 418.0804 0.0267 -1.0000 -1.0000 0024127 1580630425.40 151.4568 60.0022 32.0000 1.9868 1.9875 417.8945 418.0718 0.0266 -1.0000 -1.0000 0024190 1580630425.50 151.4568 60.0022 32.0000 1.9865 1.9872 417.9115 418.0898 0.0268 -1.0000 -1.0000 0024252 1580630425.60 151.4568 60.0022 32.0000 1.9872 1.9879 417.7758 417.9537 0.0267 -1.0000 -1.0000 0024315 1580630425.70 151.4568 60.0022 32.0000 1.9873 1.9880 417.8813 418.0589 0.0266 -1.0000 -1.0000 0024393 1580630425.80 151.4568 60.0022 32.0000 1.9871 1.9878 417.9068 418.0848 0.0267 -1.0000 -1.0000 0024580 1580630425.90 151.4568 60.0022 32.0000 1.9863 1.9870 417.9870 418.1646 0.0267 -1.0000 -1.0000 0024643 1580630426.00 151.4167 60.0022 32.0000 1.9863 1.9870 417.9411 418.1193 0.0268 -1.0000 -1.0000 0024721 1580630426.10 151.4167 60.0022 32.0000 1.9865 1.9872 417.8820 418.0605 0.0269 -1.0000 -1.0000 0024783 1580630426.20 151.4167 60.0022 32.0000 1.9871 1.9878 417.8873 418.0657 0.0267 -1.0000 -1.0000 0024846 1580630426.30 151.4167 60.0022 32.0000 1.9873 1.9880 417.7285 417.9065 0.0268 -1.0000 -1.0000 0025096 1580630426.40 151.4167 60.0022 32.0000 1.9873 1.9880 417.6341 417.8118 0.0266 -1.0000 -1.0000 0025158 1580630426.50 151.4167 60.0022 32.0000 1.9872 1.9879 417.7345 417.9117 0.0267 -1.0000 -1.0000 0025221 1580630426.60 151.4167 60.0022 32.0000 1.9869 1.9876 417.7634 417.9418 0.0268 -1.0000 -1.0000 0025283 1580630426.70 151.4167 60.0022 32.0000 1.9873 1.9880 417.8409 418.0193 0.0268 -1.0000 -1.0000 0025361 1580630426.80 151.4091 60.0022 32.0000 1.9873 1.9880 417.7413 417.9192 0.0267 -1.0000 -1.0000 0025596 1580630426.90 151.4018 60.0022 32.0000 1.9877 1.9884 417.6118 417.7891 0.0267 -1.0000 -1.0000 0025674 1580630427.00 151.4018 60.0022 32.0000 1.9873 1.9880 417.7624 417.9421 0.0269 -1.0000 -1.0000 0025736 1580630427.10 151.4226 60.0022 32.0000 1.9872 1.9879 417.8702 418.0478 0.0266 -1.0000 -1.0000 0025799 1580630427.20 151.4309 60.0022 32.0000 1.9868 1.9875 417.9350 418.1126 0.0267 -1.0000 -1.0000 0025861 1580630427.30 151.4309 60.0022 32.0000 1.9866 1.9873 417.9227 418.1001 0.0266 -1.0000 -1.0000 0026096 1580630427.40 151.4309 60.0022 32.0000 1.9878 1.9884 417.7610 417.9387 0.0268 -1.0000 -1.0000 0026158 1580630427.50 151.4309 60.0022 32.0000 1.9870 1.9877 417.7021 417.8799 0.0267 -1.0000 -1.0000 0026221 1580630427.60 151.4307 60.0022 32.0000 1.9872 1.9879 417.8365 418.0144 0.0267 -1.0000 -1.0000 0026283 1580630427.70 151.4287 60.0022 32.0000 1.9863 1.9870 417.8679 418.0459 0.0268 -1.0000 -1.0000 0026361 1580630427.80 151.4287 60.0022 32.0000 1.9866 1.9873 417.8252 418.0038 0.0268 -1.0000 -1.0000 0026580 1580630427.90 151.4287 60.0022 32.0000 1.9876 1.9883 417.6937 417.8716 0.0267 -1.0000 -1.0000 0026643 1580630428.00 151.4287 60.0022 32.0000 1.9877 1.9884 417.7277 417.9055 0.0267 -1.0000 -1.0000 0026705 1580630428.10 151.4287 60.0022 32.0000 1.9873 1.9880 417.8923 418.0704 0.0268 -1.0000 -1.0000 0026768 1580630428.20 151.4109 60.0022 32.0000 1.9870 1.9877 417.9609 418.1384 0.0267 -1.0000 -1.0000 0026830 1580630428.30 151.4109 60.0022 32.0000 1.9869 1.9876 417.9912 418.1696 0.0268 -1.0000 -1.0000 0027580 1580630428.40 151.4109 60.0022 32.0000 1.9869 1.9876 418.0242 418.2021 0.0267 -1.0000 -1.0000 0027643 1580630428.50 151.4109 60.0022 32.0000 1.9871 1.9878 417.9024 418.0801 0.0267 -1.0000 -1.0000 0027705 1580630428.60 151.4109 60.0022 32.0000 1.9877 1.9884 417.7532 417.9311 0.0267 -1.0000 -1.0000 0027783 1580630428.70 151.4230 60.0022 32.0000 1.9877 1.9884 417.7795 417.9581 0.0268 -1.0000 -1.0000 0027846 1580630428.80 151.4325 60.0022 32.0000 1.9883 1.9890 417.7658 417.9439 0.0267 -1.0000 -1.0000 0027908 1580630428.90 151.4325 60.0022 32.0000 1.9874 1.9881 417.8638 418.0413 0.0266 -1.0000 -1.0000 0027971 1580630429.00 151.4325 60.0022 32.0000 1.9869 1.9876 417.9342 418.1121 0.0267 -1.0000 -1.0000 0028033 1580630429.10 151.4325 60.0022 32.0000 1.9877 1.9884 417.9713 418.1492 0.0267 -1.0000 -1.0000 0028111 1580630429.20 151.4325 60.0022 32.0000 1.9875 1.9882 417.7750 417.9537 0.0268 -1.0000 -1.0000 0028174 1580630429.30 151.4466 60.0022 32.0000 1.9876 1.9883 417.7370 417.9136 0.0266 -1.0000 -1.0000 0028236 1580630429.40 151.4466 60.0022 32.0000 1.9877 1.9883 417.7654 417.9429 0.0267 -1.0000 -1.0000 0028315 1580630429.50 151.4466 60.0022 32.0000 1.9866 1.9873 417.8603 418.0374 0.0266 -1.0000 -1.0000 0028377 1580630429.60 151.4466 60.0022 32.0000 1.9870 1.9877 417.9498 418.1285 0.0268 -1.0000 -1.0000 0028440 1580630429.70 151.4466 60.0022 32.0000 1.9871 1.9878 417.9653 418.1427 0.0266 -1.0000 -1.0000 0028502 1580630429.80 151.4764 60.0023 32.0000 1.9873 1.9880 417.8048 417.9825 0.0267 -1.0000 -1.0000 0028564 1580630429.90 151.4820 60.0023 32.0000 1.9873 1.9880 417.7959 417.9741 0.0267 -1.0000 -1.0000 0028627 1580630430.00 151.4820 60.0023 32.0000 1.9877 1.9884 417.8633 418.0408 0.0267 -1.0000 -1.0000 0028705 1580630430.10 151.4820 60.0023 32.0000 1.9863 1.9870 417.9412 418.1192 0.0267 -1.0000 -1.0000 0028768 1580630430.20 151.4820 60.0023 32.0000 1.9869 1.9876 417.9850 418.1625 0.0266 -1.0000 -1.0000 0028830 1580630430.30 151.4820 60.0023 32.0000 1.9871 1.9878 417.7728 417.9503 0.0267 -1.0000 -1.0000 0028908 1580630430.40 151.4820 60.0023 32.0000 1.9877 1.9884 417.7205 417.8981 0.0267 -1.0000 -1.0000 0028971 1580630430.50 151.4709 60.0023 32.0000 1.9873 1.9880 417.7503 417.9283 0.0268 -1.0000 -1.0000 0029033 1580630430.60 151.4709 60.0023 32.0000 1.9870 1.9877 417.7911 417.9691 0.0267 -1.0000 -1.0000 0029096 1580630430.70 151.4709 60.0023 32.0000 1.9864 1.9871 417.9038 418.0803 0.0266 -1.0000 -1.0000 0029174 1580630430.80 151.4709 60.0023 32.0000 1.9867 1.9874 417.9772 418.1555 0.0267 -1.0000 -1.0000 0029283 1580630430.90 151.4709 60.0023 32.0000 1.9875 1.9882 417.9174 418.0951 0.0267 -1.0000 -1.0000 0029564 1580630431.00 151.4865 60.0023 32.0000 1.9878 1.9884 417.7577 417.9353 0.0268 -1.0000 -1.0000 0029627 1580630431.10 151.4947 60.0023 32.0000 1.9879 1.9886 417.8344 418.0132 0.0268 -1.0000 -1.0000 0029705 1580630431.20 151.4947 60.0023 32.0000 1.9867 1.9874 417.9276 418.1059 0.0268 -1.0000 -1.0000 0029768 1580630431.30 151.4947 60.0023 32.0000 1.9864 1.9871 417.9386 418.1173 0.0268 -1.0000 -1.0000 0029830 1580630431.40 151.4947 60.0023 32.0000 1.9867 1.9874 417.8537 418.0309 0.0266 -1.0000 -1.0000 0029986 1580630431.50 151.4947 60.0023 32.0000 1.9870 1.9877 417.6616 417.8391 0.0267 -1.0000 -1.0000 0030049 1580630431.60 151.5413 60.0023 32.0000 1.9877 1.9883 417.7171 417.8957 0.0268 -1.0000 -1.0000 0030111 1580630431.70 151.5413 60.0023 32.0000 1.9874 1.9881 417.7986 417.9765 0.0268 -1.0000 -1.0000 0030190 1580630431.80 151.5413 60.0023 32.0000 1.9869 1.9876 417.7805 417.9589 0.0268 -1.0000 -1.0000 0030252 1580630431.90 151.5413 60.0023 32.0000 1.9868 1.9875 417.9460 418.1238 0.0266 -1.0000 -1.0000 0030783 1580630432.00 151.5413 60.0023 32.0000 1.9869 1.9876 417.9136 418.0905 0.0266 -1.0000 -1.0000 0030846 1580630432.10 151.4924 60.0023 32.0000 1.9866 1.9873 417.9019 418.0801 0.0268 -1.0000 -1.0000 0030908 1580630432.20 151.4924 60.0023 32.0000 1.9876 1.9884 417.7614 417.9404 0.0268 -1.0000 -1.0000 0030971 1580630432.30 151.4924 60.0023 32.0000 1.9869 1.9876 417.8232 417.9994 0.0265 -1.0000 -1.0000 0031049 1580630432.40 151.4924 60.0023 32.0000 1.9861 1.9868 417.9941 418.1721 0.0268 -1.0000 -1.0000 0031268 1580630432.50 151.4924 60.0023 32.0000 1.9874 1.9881 417.9787 418.1573 0.0268 -1.0000 -1.0000 0031330 1580630432.60 151.4924 60.0023 32.0000 1.9877 1.9884 417.9135 418.0917 0.0268 -1.0000 -1.0000 0031408 1580630432.70 151.4924 60.0023 32.0000 1.9879 1.9886 417.7279 417.9063 0.0268 -1.0000 -1.0000 0031471 1580630432.80 151.4924 60.0023 32.0000 1.9873 1.9880 417.7851 417.9626 0.0266 -1.0000 -1.0000 0031533 1580630432.90 151.4924 60.0023 32.0000 1.9866 1.9873 417.8519 418.0293 0.0267 -1.0000 -1.0000 0031611 1580630433.00 151.5239 60.0023 32.0000 1.9864 1.9871 417.9134 418.0914 0.0267 -1.0000 -1.0000 0031783 1580630433.10 151.5266 60.0023 32.0000 1.9867 1.9874 417.9592 418.1376 0.0268 -1.0000 -1.0000 0031861 1580630433.20 151.5442 60.0023 32.0000 1.9873 1.9880 417.8938 418.0719 0.0267 -1.0000 -1.0000 0031924 1580630433.30 151.5442 60.0023 32.0000 1.9880 1.9887 417.7370 417.9145 0.0267 -1.0000 -1.0000 0032033 1580630433.40 151.5442 60.0023 32.0000 1.9872 1.9879 417.8378 418.0154 0.0267 -1.0000 -1.0000 0032096 1580630433.50 151.5442 60.0023 32.0000 1.9865 1.9872 417.8373 418.0156 0.0268 -1.0000 -1.0000 0032268 1580630433.60 151.5442 60.0023 32.0000 1.9867 1.9874 417.9688 418.1471 0.0267 -1.0000 -1.0000 0032330 1580630433.70 151.5362 60.0023 32.0000 1.9875 1.9882 417.8626 418.0406 0.0268 -1.0000 -1.0000 0032408 1580630433.80 151.5311 60.0023 32.0000 1.9883 1.9890 417.7422 417.9210 0.0268 -1.0000 -1.0000 0032471 1580630433.90 151.5311 60.0023 32.0000 1.9878 1.9885 417.7355 417.9136 0.0267 -1.0000 -1.0000 0032533 1580630434.00 151.5311 60.0023 32.0000 1.9880 1.9887 417.6600 417.8390 0.0269 -1.0000 -1.0000 0032611 1580630434.10 151.5311 60.0023 32.0000 1.9872 1.9879 417.8130 417.9917 0.0268 -1.0000 -1.0000 0032674 1580630434.20 151.5311 60.0023 32.0000 1.9868 1.9875 417.9194 418.0975 0.0267 -1.0000 -1.0000 0032736 1580630434.30 151.5254 60.0023 32.0000 1.9873 1.9880 417.8962 418.0737 0.0267 -1.0000 -1.0000 0032799 1580630434.40 151.5254 60.0023 32.0000 1.9876 1.9883 417.8006 417.9788 0.0267 -1.0000 -1.0000 0032861 1580630434.50 151.5254 60.0023 32.0000 1.9876 1.9883 417.8494 418.0269 0.0266 -1.0000 -1.0000 0033580 1580630434.60 151.5254 60.0023 32.0000 1.9874 1.9881 417.9302 418.1091 0.0269 -1.0000 -1.0000 0033658 1580630434.70 151.5254 60.0023 32.0000 1.9871 1.9878 417.9366 418.1149 0.0267 -1.0000 -1.0000 0033721 1580630434.80 151.4607 60.0020 32.0000 1.9874 1.9881 417.8458 418.0236 0.0268 -1.0000 -1.0000 0033783 1580630434.90 151.4607 60.0020 32.0000 1.9872 1.9879 417.6925 417.8713 0.0268 -1.0000 -1.0000 0033861 1580630435.00 151.4607 60.0020 32.0000 1.9876 1.9883 417.6990 417.8765 0.0267 -1.0000 -1.0000 0033924 1580630435.10 151.4607 60.0020 32.0000 1.9872 1.9879 417.7900 417.9687 0.0269 -1.0000 -1.0000 0033987 1580630435.20 151.4607 60.0020 32.0000 1.9867 1.9874 417.8362 418.0143 0.0267 -1.0000 -1.0000 0034049 1580630435.30 151.4545 60.0020 32.0000 1.9870 1.9877 417.9225 418.0997 0.0267 -1.0000 -1.0000 0034112 1580630435.40 151.4395 60.0020 32.0000 1.9874 1.9881 417.8931 418.0716 0.0268 -1.0000 -1.0000 0034190 1580630435.50 151.4395 60.0020 32.0000 1.9877 1.9884 417.7046 417.8831 0.0268 -1.0000 -1.0000 0034377 1580630435.60 151.4395 60.0020 32.0000 1.9882 1.9889 417.8099 417.9878 0.0267 -1.0000 -1.0000 0034440 1580630435.70 151.4395 60.0020 32.0000 1.9872 1.9879 417.9204 418.0991 0.0269 -1.0000 -1.0000 0034533 1580630435.80 151.4395 60.0020 32.0000 1.9866 1.9873 417.8864 418.0645 0.0267 -1.0000 -1.0000 0034596 1580630435.90 151.4490 60.0020 32.0000 1.9873 1.9880 417.8426 418.0193 0.0267 -1.0000 -1.0000 0034658 1580630436.00 151.4490 60.0020 32.0000 1.9886 1.9893 417.7456 417.9239 0.0267 -1.0000 -1.0000 0034893 1580630436.10 151.4490 60.0020 32.0000 1.9875 1.9882 417.7673 417.9450 0.0267 -1.0000 -1.0000 0034955 1580630436.20 151.4490 60.0020 32.0000 1.9870 1.9877 417.8953 418.0734 0.0267 -1.0000 -1.0000 0035018 1580630436.30 151.4490 60.0020 32.0000 1.9867 1.9874 417.9736 418.1516 0.0267 -1.0000 -1.0000 0035080 1580630436.40 151.4444 60.0020 32.0000 1.9875 1.9882 417.8449 418.0231 0.0267 -1.0000 -1.0000 0035143 1580630436.50 151.4249 60.0020 32.0000 1.9879 1.9886 417.7704 417.9476 0.0266 -1.0000 -1.0000 0035205 1580630436.60 151.4249 60.0020 32.0000 1.9882 1.9889 417.6646 417.8425 0.0267 -1.0000 -1.0000 0035393 1580630436.70 151.4249 60.0020 32.0000 1.9869 1.9876 417.8272 418.0054 0.0268 -1.0000 -1.0000 0035455 1580630436.80 151.4249 60.0020 32.0000 1.9867 1.9874 417.9183 418.0958 0.0266 -1.0000 -1.0000 0035518 1580630436.90 151.4249 60.0020 32.0000 1.9875 1.9882 417.7890 417.9667 0.0268 -1.0000 -1.0000 0035580 1580630437.00 151.4507 60.0020 32.0000 1.9874 1.9881 417.7489 417.9270 0.0267 -1.0000 -1.0000 0035643 1580630437.10 151.4507 60.0020 32.0000 1.9879 1.9886 417.7112 417.8892 0.0267 -1.0000 -1.0000 0035861 1580630437.20 151.4507 60.0020 32.0000 1.9873 1.9880 417.7391 417.9173 0.0268 -1.0000 -1.0000 0035924 1580630437.30 151.4507 60.0020 32.0000 1.9874 1.9881 417.8078 417.9851 0.0266 -1.0000 -1.0000 0035987 1580630437.40 151.4507 60.0020 32.0000 1.9868 1.9875 417.9009 418.0784 0.0267 -1.0000 -1.0000 0036049 1580630437.50 151.4425 60.0020 32.0000 1.9873 1.9880 417.9838 418.1609 0.0266 -1.0000 -1.0000 0036111 1580630437.60 151.4386 60.0020 32.0000 1.9871 1.9878 417.8859 418.0632 0.0267 -1.0000 -1.0000 0036361 1580630437.70 151.4386 60.0020 32.0000 1.9876 1.9883 417.6429 417.8212 0.0268 -1.0000 -1.0000 0036424 1580630437.80 151.4386 60.0020 32.0000 1.9881 1.9888 417.7205 417.8989 0.0268 -1.0000 -1.0000 0036486 1580630437.90 151.4386 60.0020 32.0000 1.9877 1.9884 417.9361 418.1150 0.0269 -1.0000 -1.0000 0036564 1580630438.00 151.4386 60.0020 32.0000 1.9869 1.9876 418.0099 418.1877 0.0267 -1.0000 -1.0000 0036627 1580630438.10 151.4639 60.0020 32.0000 1.9883 1.9890 417.9090 418.0864 0.0266 -1.0000 -1.0000 0037705 1580630438.20 151.4639 60.0020 32.0000 1.9873 1.9880 417.7515 417.9301 0.0269 -1.0000 -1.0000 0037768 1580630438.30 151.4639 60.0020 32.0000 1.9873 1.9880 417.6465 417.8252 0.0268 -1.0000 -1.0000 0037846 1580630438.40 151.4639 60.0020 32.0000 1.9874 1.9881 417.8437 418.0217 0.0267 -1.0000 -1.0000 0037908 1580630438.50 151.4639 60.0020 32.0000 1.9873 1.9880 417.9063 418.0838 0.0266 -1.0000 -1.0000 0037971 1580630438.60 151.5193 60.0020 32.0000 1.9866 1.9873 417.9419 418.1198 0.0268 -1.0000 -1.0000 0038049 1580630438.70 151.5248 60.0020 32.0000 1.9872 1.9879 417.8972 418.0759 0.0268 -1.0000 -1.0000 0038112 1580630438.80 151.5248 60.0020 32.0000 1.9877 1.9884 417.7429 417.9216 0.0268 -1.0000 -1.0000 0038174 1580630438.90 151.5248 60.0020 32.0000 1.9880 1.9887 417.7114 417.8891 0.0268 -1.0000 -1.0000 0038237 1580630439.00 151.5248 60.0020 32.0000 1.9880 1.9887 417.8906 418.0693 0.0269 -1.0000 -1.0000 0038299 1580630439.10 151.5248 60.0020 32.0000 1.9872 1.9879 418.0025 418.1808 0.0267 -1.0000 -1.0000 0038377 1580630439.20 151.4510 60.0020 32.0000 1.9866 1.9873 417.9135 418.0912 0.0267 -1.0000 -1.0000 0038440 1580630439.30 151.4510 60.0020 32.0000 1.9865 1.9872 417.7906 417.9688 0.0268 -1.0000 -1.0000 0038502 1580630439.40 151.4510 60.0020 32.0000 1.9884 1.9891 417.7238 417.9018 0.0267 -1.0000 -1.0000 0038580 1580630439.50 151.4510 60.0020 32.0000 1.9874 1.9881 417.6507 417.8286 0.0267 -1.0000 -1.0000 0038643 1580630439.60 151.4510 60.0020 32.0000 1.9876 1.9883 417.8034 417.9816 0.0268 -1.0000 -1.0000 0038705 1580630439.70 151.5542 60.0022 32.0000 1.9870 1.9877 417.8559 418.0356 0.0269 -1.0000 -1.0000 0038768 1580630439.80 151.5542 60.0022 32.0000 1.9862 1.9869 417.9588 418.1368 0.0267 -1.0000 -1.0000 0038830 1580630439.90 151.5542 60.0022 32.0000 1.9876 1.9883 417.9194 418.0972 0.0267 -1.0000 -1.0000 0038893 1580630440.00 151.5542 60.0022 32.0000 1.9878 1.9885 417.8089 417.9879 0.0269 -1.0000 -1.0000 0038971 1580630440.10 151.5542 60.0022 32.0000 1.9867 1.9874 417.7991 417.9775 0.0268 -1.0000 -1.0000 0039033 1580630440.20 151.5542 60.0022 32.0000 1.9872 1.9879 417.8283 418.0059 0.0267 -1.0000 -1.0000 0039455 1580630440.30 151.5534 60.0022 32.0000 1.9863 1.9870 418.0098 418.1871 0.0266 -1.0000 -1.0000 0039533 1580630440.40 151.5146 60.0022 32.0000 1.9866 1.9873 417.8679 418.0455 0.0266 -1.0000 -1.0000 0039596 1580630440.50 151.5146 60.0022 32.0000 1.9868 1.9875 417.8220 417.9998 0.0268 -1.0000 -1.0000 0039658 1580630440.60 151.5146 60.0022 32.0000 1.9875 1.9882 417.7634 417.9421 0.0268 -1.0000 -1.0000 0039737 1580630440.70 151.5146 60.0022 32.0000 1.9880 1.9887 417.7496 417.9281 0.0269 -1.0000 -1.0000 0039799 1580630440.80 151.5146 60.0022 32.0000 1.9874 1.9881 417.6524 417.8307 0.0268 -1.0000 -1.0000 0039861 1580630440.90 151.5105 60.0022 32.0000 1.9869 1.9876 417.8616 418.0394 0.0267 -1.0000 -1.0000 0039924 1580630441.00 151.4977 60.0022 32.0000 1.9870 1.9877 417.9778 418.1554 0.0267 -1.0000 -1.0000 0039987 1580630441.10 151.4977 60.0022 32.0000 1.9870 1.9877 417.9057 418.0833 0.0267 -1.0000 -1.0000 0040080 1580630441.20 151.4977 60.0022 32.0000 1.9875 1.9882 417.8897 418.0675 0.0267 -1.0000 -1.0000 0040268 1580630441.30 151.4977 60.0022 32.0000 1.9871 1.9878 417.7939 417.9714 0.0266 -1.0000 -1.0000 0040330 1580630441.40 151.4977 60.0022 32.0000 1.9872 1.9879 417.8349 418.0123 0.0267 -1.0000 -1.0000 0040408 1580630441.50 151.5499 60.0022 32.0000 1.9870 1.9877 417.9567 418.1340 0.0267 -1.0000 -1.0000 0040471 1580630441.60 151.5499 60.0022 32.0000 1.9866 1.9873 417.8674 418.0451 0.0266 -1.0000 -1.0000 0040533 1580630441.70 151.5499 60.0022 32.0000 1.9876 1.9883 417.7765 417.9537 0.0267 -1.0000 -1.0000 0040596 1580630441.80 151.5499 60.0022 32.0000 1.9877 1.9884 417.6871 417.8645 0.0267 -1.0000 -1.0000 0040658 1580630441.90 151.5499 60.0022 32.0000 1.9883 1.9890 417.6591 417.8377 0.0268 -1.0000 -1.0000 0040721 1580630442.00 151.5619 60.0022 32.0000 1.9868 1.9875 417.8297 418.0074 0.0266 -1.0000 -1.0000 0040799 1580630442.10 151.5637 60.0022 32.0000 1.9863 1.9870 417.8972 418.0754 0.0268 -1.0000 -1.0000 0040861 1580630442.20 151.5637 60.0022 32.0000 1.9874 1.9881 417.9481 418.1261 0.0266 -1.0000 -1.0000 0040924 1580630442.30 151.5637 60.0022 32.0000 1.9881 1.9888 417.8527 418.0296 0.0266 -1.0000 -1.0000 0041111 1580630442.40 151.5637 60.0022 32.0000 1.9880 1.9887 417.7536 417.9309 0.0267 -1.0000 -1.0000 0041174 1580630442.50 151.5637 60.0022 32.0000 1.9871 1.9878 417.8421 418.0201 0.0267 -1.0000 -1.0000 0041236 1580630442.60 151.5219 60.0022 32.0000 1.9854 1.9861 417.9009 418.0799 0.0269 -1.0000 -1.0000 0041315 1580630442.70 151.5219 60.0022 32.0000 1.9867 1.9874 417.9131 418.0906 0.0267 -1.0000 -1.0000 0041377 1580630442.80 151.5219 60.0022 32.0000 1.9874 1.9881 417.8985 418.0771 0.0268 -1.0000 -1.0000 0042158 1580630442.90 151.5219 60.0022 32.0000 1.9876 1.9883 417.6914 417.8697 0.0267 -1.0000 -1.0000 0042221 1580630443.00 151.5219 60.0022 32.0000 1.9878 1.9885 417.6998 417.8773 0.0267 -1.0000 -1.0000 0042283 1580630443.10 151.5226 60.0022 32.0000 1.9869 1.9876 417.8267 418.0050 0.0269 -1.0000 -1.0000 0042361 1580630443.20 151.5227 60.0022 32.0000 1.9867 1.9874 417.9420 418.1215 0.0269 -1.0000 -1.0000 0042424 1580630443.30 151.5227 60.0022 32.0000 1.9865 1.9872 417.9355 418.1144 0.0269 -1.0000 -1.0000 0042486 1580630443.40 151.5227 60.0022 32.0000 1.9874 1.9881 417.8858 418.0647 0.0268 -1.0000 -1.0000 0042564 1580630443.50 151.5227 60.0022 32.0000 1.9872 1.9879 417.7407 417.9189 0.0267 -1.0000 -1.0000 0042627 1580630443.60 151.5227 60.0022 32.0000 1.9873 1.9880 417.7547 417.9326 0.0267 -1.0000 -1.0000 0042690 1580630443.70 151.4701 60.0022 32.0000 1.9870 1.9877 417.9294 418.1074 0.0267 -1.0000 -1.0000 0042752 1580630443.80 151.4701 60.0022 32.0000 1.9871 1.9877 417.8708 418.0487 0.0268 -1.0000 -1.0000 0042815 1580630443.90 151.4701 60.0022 32.0000 1.9872 1.9879 417.8145 417.9935 0.0268 -1.0000 -1.0000 0042877 1580630444.00 151.4701 60.0022 32.0000 1.9870 1.9877 417.6304 417.8074 0.0266 -1.0000 -1.0000 0042955 1580630444.10 151.4701 60.0022 32.0000 1.9880 1.9887 417.6537 417.8323 0.0269 -1.0000 -1.0000 0043018 1580630444.20 151.4847 60.0022 32.0000 1.9874 1.9881 417.7833 417.9617 0.0267 -1.0000 -1.0000 0043080 1580630444.30 151.4875 60.0022 32.0000 1.9877 1.9884 417.8053 417.9832 0.0268 -1.0000 -1.0000 0043830 1580630444.40 151.4875 60.0022 32.0000 1.9868 1.9875 417.9811 418.1593 0.0268 -1.0000 -1.0000 0043893 1580630444.50 151.4875 60.0022 32.0000 1.9870 1.9877 417.9644 418.1427 0.0268 -1.0000 -1.0000 0043971 1580630444.60 151.4875 60.0022 32.0000 1.9879 1.9886 417.8563 418.0347 0.0268 -1.0000 -1.0000 0044049 1580630444.70 151.4875 60.0022 32.0000 1.9879 1.9886 417.8180 417.9961 0.0267 -1.0000 -1.0000 0044112 1580630444.80 151.4875 60.0022 32.0000 1.9880 1.9887 417.7048 417.8829 0.0268 -1.0000 -1.0000 0044174 1580630444.90 151.4471 60.0023 32.0000 1.9872 1.9879 417.7820 417.9608 0.0269 -1.0000 -1.0000 0044236 1580630445.00 151.4471 60.0023 32.0000 1.9864 1.9871 417.9026 418.0806 0.0267 -1.0000 -1.0000 0044299 1580630445.10 151.4471 60.0023 32.0000 1.9863 1.9870 417.9024 418.0803 0.0267 -1.0000 -1.0000 0044377 1580630445.20 151.4471 60.0023 32.0000 1.9871 1.9878 417.8868 418.0655 0.0269 -1.0000 -1.0000 0044440 1580630445.30 151.4471 60.0023 32.0000 1.9877 1.9884 417.8174 417.9950 0.0267 -1.0000 -1.0000 0044502 1580630445.40 151.4332 60.0023 32.0000 1.9881 1.9888 417.7047 417.8835 0.0268 -1.0000 -1.0000 0044580 1580630445.50 151.4316 60.0023 32.0000 1.9868 1.9875 417.7488 417.9271 0.0268 -1.0000 -1.0000 0044643 1580630445.60 151.4316 60.0023 32.0000 1.9865 1.9872 417.9454 418.1234 0.0267 -1.0000 -1.0000 0044705 1580630445.70 151.4316 60.0023 32.0000 1.9867 1.9874 417.8031 417.9816 0.0268 -1.0000 -1.0000 0044768 1580630445.80 151.4316 60.0023 32.0000 1.9877 1.9884 417.7189 417.8977 0.0268 -1.0000 -1.0000 0044846 1580630445.90 151.4317 60.0023 32.0000 1.9869 1.9876 417.7812 417.9598 0.0268 -1.0000 -1.0000 0044908 1580630446.00 151.4382 60.0023 32.0000 1.9871 1.9878 417.9585 418.1361 0.0267 -1.0000 -1.0000 0044971 1580630446.10 151.4490 60.0023 32.0000 1.9870 1.9877 418.0130 418.1910 0.0267 -1.0000 -1.0000 0045033 1580630446.20 151.4590 60.0023 32.0000 1.9868 1.9875 417.8679 418.0463 0.0269 -1.0000 -1.0000 0045096 1580630446.30 151.4590 60.0023 32.0000 1.9882 1.9889 417.6570 417.8354 0.0267 -1.0000 -1.0000 0045174 1580630446.40 151.4590 60.0023 32.0000 1.9882 1.9889 417.7715 417.9492 0.0267 -1.0000 -1.0000 0045252 1580630446.50 151.4590 60.0023 32.0000 1.9870 1.9877 417.8687 418.0470 0.0268 -1.0000 -1.0000 0045315 1580630446.60 151.4590 60.0023 32.0000 1.9867 1.9874 417.9741 418.1530 0.0268 -1.0000 -1.0000 0045393 1580630446.70 151.4590 60.0023 32.0000 1.9865 1.9872 417.9769 418.1552 0.0269 -1.0000 -1.0000 0045455 1580630446.80 151.4590 60.0023 32.0000 1.9870 1.9877 417.8182 417.9968 0.0267 -1.0000 -1.0000 0045518 1580630446.90 151.4590 60.0023 32.0000 1.9872 1.9879 417.6645 417.8431 0.0268 -1.0000 -1.0000 0046096 1580630447.00 151.4590 60.0023 32.0000 1.9873 1.9880 417.8288 418.0076 0.0269 -1.0000 -1.0000 0046190 1580630447.10 151.4736 60.0023 32.0000 1.9869 1.9876 417.8659 418.0447 0.0268 -1.0000 -1.0000 0046268 1580630447.20 151.4861 60.0023 32.0000 1.9873 1.9880 417.9534 418.1321 0.0268 -1.0000 -1.0000 0046330 1580630447.30 151.4861 60.0023 32.0000 1.9878 1.9885 417.9462 418.1246 0.0268 -1.0000 -1.0000 0046393 1580630447.40 151.4861 60.0023 32.0000 1.9879 1.9886 417.7615 417.9402 0.0268 -1.0000 -1.0000 0046455 1580630447.50 151.4861 60.0023 32.0000 1.9878 1.9885 417.6423 417.8202 0.0267 -1.0000 -1.0000 0046518 1580630447.60 151.4861 60.0023 32.0000 1.9877 1.9884 417.7923 417.9710 0.0269 -1.0000 -1.0000 0046580 1580630447.70 151.4861 60.0023 32.0000 1.9875 1.9882 417.9684 418.1477 0.0269 -1.0000 -1.0000 0046674 1580630447.80 151.4500 60.0023 32.0000 1.9874 1.9881 417.9916 418.1694 0.0267 -1.0000 -1.0000 0046768 1580630447.90 151.4500 60.0023 32.0000 1.9866 1.9873 418.0200 418.1984 0.0268 -1.0000 -1.0000 0047002 1580630448.00 151.4500 60.0023 32.0000 1.9880 1.9887 417.8329 418.0115 0.0268 -1.0000 -1.0000 0047080 1580630448.10 151.4500 60.0023 32.0000 1.9879 1.9886 417.8075 417.9867 0.0269 -1.0000 -1.0000 0047143 1580630448.20 151.4500 60.0023 32.0000 1.9885 1.9892 417.7757 417.9541 0.0267 -1.0000 -1.0000 0047205 1580630448.30 151.4391 60.0023 32.0000 1.9872 1.9878 417.8545 418.0331 0.0268 -1.0000 -1.0000 0047268 1580630448.40 151.4391 60.0023 32.0000 1.9868 1.9875 417.9845 418.1631 0.0268 -1.0000 -1.0000 0047908 1580630448.50 151.4689 60.0023 32.0000 1.9872 1.9879 417.9322 418.1104 0.0267 -1.0000 -1.0000 0047971 1580630448.60 151.4789 60.0023 32.0000 1.9883 1.9890 417.8351 418.0130 0.0267 -1.0000 -1.0000 0048033 1580630448.70 151.4789 60.0023 32.0000 1.9882 1.9889 417.7715 417.9497 0.0268 -1.0000 -1.0000 0048096 1580630448.80 151.4789 60.0023 32.0000 1.9894 1.9901 417.7494 417.9275 0.0267 -1.0000 -1.0000 0048174 1580630448.90 151.4789 60.0023 32.0000 1.9871 1.9878 417.8839 418.0619 0.0267 -1.0000 -1.0000 0048237 1580630449.00 151.4789 60.0023 32.0000 1.9872 1.9879 417.9548 418.1336 0.0268 -1.0000 -1.0000 0048299 1580630449.10 151.4789 60.0023 32.0000 1.9876 1.9883 417.8604 418.0390 0.0268 -1.0000 -1.0000 0048377 1580630449.20 151.4789 60.0023 32.0000 1.9879 1.9886 417.7643 417.9424 0.0267 -1.0000 -1.0000 0048440 1580630449.30 151.4789 60.0023 32.0000 1.9876 1.9883 417.8183 417.9960 0.0268 -1.0000 -1.0000 0048502 1580630449.40 151.4791 60.0023 32.0000 1.9875 1.9882 417.9520 418.1315 0.0269 -1.0000 -1.0000 0048564 1580630449.50 151.4791 60.0023 32.0000 1.9874 1.9881 417.9159 418.0943 0.0268 -1.0000 -1.0000 0048643 1580630449.60 151.4791 60.0023 32.0000 1.9876 1.9883 417.9608 418.1394 0.0268 -1.0000 -1.0000 0048705 1580630449.70 151.4791 60.0023 32.0000 1.9878 1.9885 417.7041 417.8828 0.0268 -1.0000 -1.0000 0048768 1580630449.80 151.4791 60.0023 32.0000 1.9882 1.9889 417.7107 417.8890 0.0268 -1.0000 -1.0000 0048830 1580630449.90 151.5098 60.0019 32.0000 1.9880 1.9887 417.8706 418.0503 0.0269 -1.0000 -1.0000 0048893 1580630450.00 151.5277 60.0016 32.0000 1.9869 1.9876 417.9986 418.1771 0.0268 -1.0000 -1.0000 0048971 1580630450.10 151.5277 60.0016 32.0000 1.9871 1.9878 417.9810 418.1594 0.0268 -1.0000 -1.0000 0049033 1580630450.20 151.5277 60.0016 32.0000 1.9872 1.9879 417.8623 418.0394 0.0267 -1.0000 -1.0000 0049096 1580630450.30 151.5277 60.0016 32.0000 1.9885 1.9892 417.7197 417.8986 0.0269 -1.0000 -1.0000 0049174 1580630450.40 151.5277 60.0016 32.0000 1.9878 1.9885 417.8315 418.0106 0.0269 -1.0000 -1.0000 0049236 1580630450.50 151.5277 60.0016 32.0000 1.9872 1.9879 417.9002 418.0777 0.0267 -1.0000 -1.0000 0049299 1580630450.60 151.5277 60.0016 32.0000 1.9876 1.9883 417.9805 418.1601 0.0270 -1.0000 -1.0000 0049361 1580630450.70 151.5277 60.0016 32.0000 1.9875 1.9882 417.8244 418.0035 0.0269 -1.0000 -1.0000 0049424 1580630450.80 151.5277 60.0016 32.0000 1.9875 1.9882 417.6844 417.8622 0.0267 -1.0000 -1.0000 0049487 1580630450.90 151.5277 60.0016 32.0000 1.9875 1.9882 417.7824 417.9606 0.0268 -1.0000 -1.0000 0049564 1580630451.00 151.5277 60.0016 32.0000 1.9866 1.9873 417.9087 418.0867 0.0267 -1.0000 -1.0000 0050002 1580630451.10 151.5277 60.0016 32.0000 1.9869 1.9876 418.0203 418.1990 0.0268 -1.0000 -1.0000 0050080 1580630451.20 151.5057 60.0016 32.0000 1.9869 1.9876 417.9936 418.1717 0.0267 -1.0000 -1.0000 0050143 1580630451.30 151.5057 60.0016 32.0000 1.9874 1.9881 417.8823 418.0611 0.0269 -1.0000 -1.0000 0050205 1580630451.40 151.5057 60.0016 32.0000 1.9874 1.9881 417.7553 417.9341 0.0268 -1.0000 -1.0000 0050283 1580630451.50 151.5057 60.0016 32.0000 1.9873 1.9880 417.7282 417.9061 0.0267 -1.0000 -1.0000 0050518 1580630451.60 151.5057 60.0016 32.0000 1.9868 1.9875 417.8126 417.9909 0.0268 -1.0000 -1.0000 0050580 1580630451.70 151.5057 60.0016 32.0000 1.9868 1.9875 417.8930 418.0723 0.0269 -1.0000 -1.0000 0050658 1580630451.80 151.5391 60.0016 32.0000 1.9870 1.9877 417.8237 418.0030 0.0269 -1.0000 -1.0000 0050721 1580630451.90 151.5391 60.0016 32.0000 1.9873 1.9880 417.7951 417.9740 0.0268 -1.0000 -1.0000 0050783 1580630452.00 151.5391 60.0016 32.0000 1.9874 1.9881 417.7634 417.9416 0.0268 -1.0000 -1.0000 0051018 1580630452.10 151.5391 60.0016 32.0000 1.9889 1.9896 417.7919 417.9709 0.0269 -1.0000 -1.0000 0051080 1580630452.20 151.5391 60.0016 32.0000 1.9870 1.9877 417.8677 418.0471 0.0269 -1.0000 -1.0000 0051143 1580630452.30 151.5496 60.0016 32.0000 1.9863 1.9870 417.8840 418.0626 0.0268 -1.0000 -1.0000 0051221 1580630452.40 151.5496 60.0016 32.0000 1.9867 1.9874 418.0137 418.1920 0.0267 -1.0000 -1.0000 0051283 1580630452.50 151.5496 60.0016 32.0000 1.9872 1.9879 417.8136 417.9918 0.0268 -1.0000 -1.0000 0051518 1580630452.60 151.5496 60.0016 32.0000 1.9878 1.9885 417.7880 417.9666 0.0268 -1.0000 -1.0000 0051596 1580630452.70 151.5496 60.0016 32.0000 1.9878 1.9885 417.6844 417.8633 0.0269 -1.0000 -1.0000 0051658 1580630452.80 151.5486 60.0016 32.0000 1.9868 1.9875 417.8726 418.0510 0.0268 -1.0000 -1.0000 0051736 1580630452.90 151.5349 60.0016 32.0000 1.9867 1.9874 417.8734 418.0526 0.0269 -1.0000 -1.0000 0051799 1580630453.00 151.5349 60.0016 32.0000 1.9868 1.9875 417.8584 418.0378 0.0270 -1.0000 -1.0000 0052705 1580630453.10 151.5349 60.0016 32.0000 1.9872 1.9879 417.8852 418.0643 0.0269 -1.0000 -1.0000 0052783 1580630453.20 151.5349 60.0016 32.0000 1.9880 1.9887 417.8908 418.0693 0.0269 -1.0000 -1.0000 0052846 1580630453.30 151.5349 60.0016 32.0000 1.9883 1.9890 417.7112 417.8909 0.0270 -1.0000 -1.0000 0052908 1580630453.40 151.5138 60.0016 32.0000 1.9874 1.9881 417.6978 417.8766 0.0269 -1.0000 -1.0000 0052986 1580630453.50 151.5085 60.0016 32.0000 1.9874 1.9881 417.7599 417.9391 0.0269 -1.0000 -1.0000 0053049 1580630453.60 151.5085 60.0016 32.0000 1.9868 1.9875 417.8428 418.0220 0.0269 -1.0000 -1.0000 0053111 1580630453.70 151.5085 60.0016 32.0000 1.9871 1.9878 417.8055 417.9852 0.0270 -1.0000 -1.0000 0053190 1580630453.80 151.5085 60.0016 32.0000 1.9870 1.9877 417.7411 417.9190 0.0268 -1.0000 -1.0000 0053252 1580630453.90 151.5085 60.0016 32.0000 1.9884 1.9891 417.6854 417.8639 0.0268 -1.0000 -1.0000 0053314 1580630454.00 151.5428 60.0016 32.0000 1.9870 1.9877 417.7361 417.9149 0.0268 -1.0000 -1.0000 0053377 1580630454.10 151.5428 60.0016 32.0000 1.9867 1.9874 417.9392 418.1177 0.0268 -1.0000 -1.0000 0053440 1580630454.20 151.5428 60.0016 32.0000 1.9853 1.9860 417.9057 418.0839 0.0267 -1.0000 -1.0000 0053502 1580630454.30 151.5428 60.0016 32.0000 1.9864 1.9871 418.1154 418.2942 0.0268 -1.0000 -1.0000 0053580 1580630454.40 151.5428 60.0016 32.0000 1.9873 1.9880 417.8549 418.0333 0.0268 -1.0000 -1.0000 0053643 1580630454.50 151.5428 60.0016 32.0000 1.9877 1.9884 417.6949 417.8737 0.0269 -1.0000 -1.0000 0053705 1580630454.60 151.5019 60.0012 32.0000 1.9878 1.9885 417.7047 417.8833 0.0268 -1.0000 -1.0000 0053783 1580630454.70 151.5019 60.0012 32.0000 1.9876 1.9883 417.8037 417.9820 0.0268 -1.0000 -1.0000 0053846 1580630454.80 151.5019 60.0012 32.0000 1.9865 1.9872 417.7948 417.9737 0.0269 -1.0000 -1.0000 0053908 1580630454.90 151.5019 60.0012 32.0000 1.9864 1.9871 417.9291 418.1081 0.0269 -1.0000 -1.0000 0053971 1580630455.00 151.5019 60.0012 32.0000 1.9877 1.9884 417.7995 417.9780 0.0268 -1.0000 -1.0000 0054033 1580630455.10 151.5019 60.0012 32.0000 1.9876 1.9883 417.7383 417.9173 0.0269 -1.0000 -1.0000 0054346 1580630455.20 151.5019 60.0012 32.0000 1.9874 1.9881 417.8105 417.9902 0.0269 -1.0000 -1.0000 0054424 1580630455.30 151.5019 60.0012 32.0000 1.9864 1.9871 417.8138 417.9917 0.0268 -1.0000 -1.0000 0054486 1580630455.40 151.5019 60.0012 32.0000 1.9863 1.9870 417.9360 418.1149 0.0269 -1.0000 -1.0000 0054549 1580630455.50 151.5019 60.0012 32.0000 1.9869 1.9876 417.8678 418.0466 0.0268 -1.0000 -1.0000 0054611 1580630455.60 151.5019 60.0012 32.0000 1.9881 1.9888 417.8173 417.9953 0.0267 -1.0000 -1.0000 0054674 1580630455.70 151.4883 60.0012 32.0000 1.9872 1.9879 417.7034 417.8817 0.0268 -1.0000 -1.0000 0054752 1580630455.80 151.4586 60.0012 32.0000 1.9868 1.9875 417.7384 417.9174 0.0270 -1.0000 -1.0000 0054814 1580630455.90 151.4586 60.0012 32.0000 1.9868 1.9875 417.9263 418.1063 0.0270 -1.0000 -1.0000 0054877 1580630456.00 151.4586 60.0012 32.0000 1.9863 1.9870 417.9571 418.1366 0.0269 -1.0000 -1.0000 0054940 1580630456.10 151.4586 60.0012 32.0000 1.9865 1.9872 417.9290 418.1071 0.0268 -1.0000 -1.0000 0055127 1580630456.20 151.4586 60.0012 32.0000 1.9878 1.9885 417.8135 417.9924 0.0269 -1.0000 -1.0000 0055190 1580630456.30 151.4586 60.0012 32.0000 1.9879 1.9886 417.7516 417.9303 0.0268 -1.0000 -1.0000 0055268 1580630456.40 151.5007 60.0012 32.0000 1.9877 1.9884 417.6422 417.8212 0.0269 -1.0000 -1.0000 0055346 1580630456.50 151.5007 60.0012 32.0000 1.9872 1.9879 417.7015 417.8805 0.0269 -1.0000 -1.0000 0055408 1580630456.60 151.5007 60.0012 32.0000 1.9866 1.9873 417.8121 417.9913 0.0269 -1.0000 -1.0000 0055596 1580630456.70 151.5007 60.0012 32.0000 1.9867 1.9874 417.8587 418.0377 0.0269 -1.0000 -1.0000 0055658 1580630456.80 151.5007 60.0012 32.0000 1.9860 1.9867 418.0472 418.2265 0.0269 -1.0000 -1.0000 0055721 1580630456.90 151.5007 60.0012 32.0000 1.9869 1.9876 417.9235 418.1025 0.0269 -1.0000 -1.0000 0055783 1580630457.00 151.5007 60.0012 32.0000 1.9872 1.9879 417.7395 417.9184 0.0268 -1.0000 -1.0000 0055861 1580630457.10 151.5007 60.0012 32.0000 1.9875 1.9882 417.6519 417.8298 0.0268 -1.0000 -1.0000 0056143 1580630457.20 151.5007 60.0012 32.0000 1.9872 1.9879 417.8265 418.0059 0.0269 -1.0000 -1.0000 0056205 1580630457.30 151.5007 60.0012 32.0000 1.9866 1.9873 417.9838 418.1630 0.0269 -1.0000 -1.0000 0056283 1580630457.40 151.4978 60.0012 32.0000 1.9873 1.9880 417.9669 418.1462 0.0269 -1.0000 -1.0000 0056346 1580630457.50 151.4406 60.0012 32.0000 1.9873 1.9880 417.8543 418.0344 0.0270 -1.0000 -1.0000 0056408 1580630457.60 151.4406 60.0012 32.0000 1.9873 1.9880 417.7610 417.9398 0.0268 -1.0000 -1.0000 0056924 1580630457.70 151.4406 60.0012 32.0000 1.9873 1.9880 417.8087 417.9886 0.0271 -1.0000 -1.0000 0056986 1580630457.80 151.4406 60.0012 32.0000 1.9864 1.9871 417.8071 417.9862 0.0268 -1.0000 -1.0000 0057049 1580630457.90 151.4406 60.0012 32.0000 1.9866 1.9873 417.9055 418.0844 0.0269 -1.0000 -1.0000 0057111 1580630458.00 151.4303 60.0012 32.0000 1.9871 1.9878 417.9589 418.1385 0.0270 -1.0000 -1.0000 0057190 1580630458.10 151.4149 60.0012 32.0000 1.9871 1.9878 417.7664 417.9460 0.0270 -1.0000 -1.0000 0057252 1580630458.20 151.4149 60.0012 32.0000 1.9871 1.9878 417.7138 417.8929 0.0269 -1.0000 -1.0000 0057314 1580630458.30 151.4149 60.0012 32.0000 1.9877 1.9884 417.6957 417.8747 0.0269 -1.0000 -1.0000 0057393 1580630458.40 151.4149 60.0012 32.0000 1.9867 1.9874 417.8622 418.0402 0.0268 -1.0000 -1.0000 0057471 1580630458.50 151.4149 60.0012 32.0000 1.9867 1.9874 417.9790 418.1583 0.0270 -1.0000 -1.0000 0057533 1580630458.60 151.4437 60.0012 32.0000 1.9869 1.9876 417.9848 418.1642 0.0269 -1.0000 -1.0000 0057596 1580630458.70 151.4569 60.0012 32.0000 1.9871 1.9878 417.8061 417.9855 0.0270 -1.0000 -1.0000 0057658 1580630458.80 151.4569 60.0012 32.0000 1.9874 1.9881 417.7890 417.9677 0.0268 -1.0000 -1.0000 0057721 1580630458.90 151.4569 60.0012 32.0000 1.9876 1.9883 417.7320 417.9098 0.0267 -1.0000 -1.0000 0057799 1580630459.00 151.4569 60.0012 32.0000 1.9890 1.9897 417.7760 417.9545 0.0269 -1.0000 -1.0000 0057861 1580630459.10 151.4569 60.0012 32.0000 1.9870 1.9877 417.9657 418.1452 0.0270 -1.0000 -1.0000 0057940 1580630459.20 151.4271 60.0012 32.0000 1.9872 1.9879 417.8131 417.9923 0.0268 -1.0000 -1.0000 0058112 1580630459.30 151.4271 60.0012 32.0000 1.9880 1.9887 417.7790 417.9565 0.0267 -1.0000 -1.0000 0058174 1580630459.40 151.4271 60.0012 32.0000 1.9877 1.9884 417.7098 417.8885 0.0269 -1.0000 -1.0000 0058237 1580630459.50 151.4271 60.0012 32.0000 1.9873 1.9880 417.8101 417.9892 0.0269 -1.0000 -1.0000 0058299 1580630459.60 151.4271 60.0012 32.0000 1.9867 1.9874 418.0211 418.2003 0.0270 -1.0000 -1.0000 0058361 1580630459.70 151.4562 60.0008 32.0000 1.9878 1.9885 417.9094 418.0889 0.0269 -1.0000 -1.0000 0058627 1580630459.80 151.4658 60.0007 32.0000 1.9876 1.9883 417.8537 418.0328 0.0269 -1.0000 -1.0000 0058690 1580630459.90 151.4658 60.0007 32.0000 1.9878 1.9885 417.6679 417.8478 0.0270 -1.0000 -1.0000 0058752 1580630460.00 151.4658 60.0007 32.0000 1.9878 1.9885 417.7325 417.9115 0.0268 -1.0000 -1.0000 0058814 1580630460.10 151.4658 60.0007 32.0000 1.9876 1.9883 417.8109 417.9903 0.0270 -1.0000 -1.0000 0058877 1580630460.20 151.4658 60.0007 32.0000 1.9875 1.9882 417.8868 418.0663 0.0269 -1.0000 -1.0000 0059643 1580630460.30 151.4658 60.0007 32.0000 1.9875 1.9882 417.8362 418.0158 0.0270 -1.0000 -1.0000 0059721 1580630460.40 151.4658 60.0007 32.0000 1.9879 1.9886 417.6931 417.8726 0.0270 -1.0000 -1.0000 0059783 1580630460.50 151.5232 60.0007 32.0000 1.9876 1.9883 417.7141 417.8933 0.0269 -1.0000 -1.0000 0059846 1580630460.60 151.5232 60.0007 32.0000 1.9876 1.9883 417.7802 417.9592 0.0269 -1.0000 -1.0000 0059924 1580630460.70 151.5232 60.0007 32.0000 1.9869 1.9876 417.9092 418.0878 0.0268 -1.0000 -1.0000 0059987 1580630460.80 151.5232 60.0007 32.0000 1.9865 1.9872 418.0171 418.1965 0.0270 -1.0000 -1.0000 0100049 1580630460.90 151.5232 60.0007 32.0000 1.9873 1.9880 417.8709 418.0508 0.0270 -1.0000 -1.0000 0100127 1580630461.00 151.5164 60.0007 32.0000 1.9877 1.9884 417.8039 417.9831 0.0269 -1.0000 -1.0000 0100189 1580630461.10 151.5163 60.0007 32.0000 1.9882 1.9889 417.6635 417.8426 0.0269 -1.0000 -1.0000 0100268 1580630461.20 151.5163 60.0007 32.0000 1.9876 1.9883 417.8349 418.0141 0.0269 -1.0000 -1.0000 0100346 1580630461.30 151.5163 60.0007 32.0000 1.9878 1.9885 417.9176 418.0956 0.0268 -1.0000 -1.0000 0100408 1580630461.40 151.5163 60.0007 32.0000 1.9875 1.9882 417.9008 418.0801 0.0269 -1.0000 -1.0000 0100486 1580630461.50 151.5163 60.0007 32.0000 1.9874 1.9881 417.6314 417.8100 0.0268 -1.0000 -1.0000 0100549 1580630461.60 151.5711 60.0007 32.0000 1.9875 1.9882 417.7071 417.8853 0.0268 -1.0000 -1.0000 0100611 1580630461.70 151.5711 60.0007 32.0000 1.9876 1.9883 417.7441 417.9225 0.0268 -1.0000 -1.0000 0100689 1580630461.80 151.5711 60.0007 32.0000 1.9866 1.9873 417.9538 418.1327 0.0269 -1.0000 -1.0000 0100861 1580630461.90 151.5711 60.0007 32.0000 1.9870 1.9877 417.9797 418.1591 0.0269 -1.0000 -1.0000 0100924 1580630462.00 151.5711 60.0007 32.0000 1.9873 1.9880 417.8352 418.0150 0.0270 -1.0000 -1.0000 0101002 1580630462.10 151.5711 60.0007 32.0000 1.9878 1.9885 417.6861 417.8660 0.0270 -1.0000 -1.0000 0101064 1580630462.20 151.5711 60.0007 32.0000 1.9879 1.9886 417.6376 417.8167 0.0269 -1.0000 -1.0000 0101127 1580630462.30 151.5711 60.0007 32.0000 1.9872 1.9879 417.7244 417.9024 0.0268 -1.0000 -1.0000 0101268 1580630462.40 151.5711 60.0007 32.0000 1.9872 1.9879 417.8905 418.0702 0.0269 -1.0000 -1.0000 0101330 1580630462.50 151.5711 60.0007 32.0000 1.9875 1.9882 417.9310 418.1107 0.0270 -1.0000 -1.0000 0101393 1580630462.60 151.5711 60.0007 32.0000 1.9875 1.9882 417.8222 418.0012 0.0269 -1.0000 -1.0000 0101471 1580630462.70 151.5711 60.0007 32.0000 1.9882 1.9889 417.8004 417.9802 0.0270 -1.0000 -1.0000 0101533 1580630462.80 151.5125 60.0007 32.0000 1.9876 1.9883 417.6630 417.8428 0.0270 -1.0000 -1.0000 0101752 1580630462.90 151.5125 60.0007 32.0000 1.9876 1.9883 417.7860 417.9653 0.0269 -1.0000 -1.0000 0101830 1580630463.00 151.5125 60.0007 32.0000 1.9871 1.9878 417.8899 418.0694 0.0270 -1.0000 -1.0000 0101893 1580630463.10 151.5125 60.0007 32.0000 1.9865 1.9873 417.9313 418.1109 0.0269 -1.0000 -1.0000 0101971 1580630463.20 151.5125 60.0007 32.0000 1.9867 1.9874 417.9488 418.1276 0.0269 -1.0000 -1.0000 0102033 1580630463.30 151.5439 60.0007 32.0000 1.9876 1.9883 417.7508 417.9298 0.0269 -1.0000 -1.0000 0102252 1580630463.40 151.5447 60.0007 32.0000 1.9879 1.9886 417.6703 417.8493 0.0269 -1.0000 -1.0000 0102330 1580630463.50 151.5447 60.0007 32.0000 1.9871 1.9878 417.6192 417.7981 0.0270 -1.0000 -1.0000 0102393 1580630463.60 151.5447 60.0007 32.0000 1.9871 1.9878 417.7119 417.8911 0.0269 -1.0000 -1.0000 0102455 1580630463.70 151.5447 60.0007 32.0000 1.9873 1.9880 417.8751 418.0550 0.0270 -1.0000 -1.0000 0102533 1580630463.80 151.5447 60.0007 32.0000 1.9873 1.9880 417.8007 417.9798 0.0270 -1.0000 -1.0000 0102877 1580630463.90 151.5447 60.0007 32.0000 1.9868 1.9875 417.6222 417.8027 0.0271 -1.0000 -1.0000 0102939 1580630464.00 151.5814 60.0007 32.0000 1.9875 1.9882 417.6800 417.8594 0.0270 -1.0000 -1.0000 0103002 1580630464.10 151.5814 60.0007 32.0000 1.9877 1.9884 417.7550 417.9346 0.0270 -1.0000 -1.0000 0103064 1580630464.20 151.5814 60.0007 32.0000 1.9869 1.9876 417.6779 417.8578 0.0270 -1.0000 -1.0000 0103127 1580630464.30 151.5814 60.0007 32.0000 1.9868 1.9875 417.7602 417.9391 0.0269 -1.0000 -1.0000 0103205 1580630464.40 151.5814 60.0007 32.0000 1.9875 1.9882 417.8748 418.0543 0.0270 -1.0000 -1.0000 0103268 1580630464.50 151.5664 60.0007 32.0000 1.9870 1.9877 417.8626 418.0420 0.0269 -1.0000 -1.0000 0103330 1580630464.60 151.5549 60.0007 32.0000 1.9866 1.9873 417.7674 417.9465 0.0269 -1.0000 -1.0000 0103408 1580630464.70 151.5549 60.0007 32.0000 1.9875 1.9882 417.6898 417.8681 0.0268 -1.0000 -1.0000 0103471 1580630464.80 151.5549 60.0007 32.0000 1.9873 1.9880 417.8551 418.0340 0.0269 -1.0000 -1.0000 0103533 1580630464.90 151.5549 60.0007 32.0000 1.9866 1.9873 417.9497 418.1287 0.0270 -1.0000 -1.0000 0103768 1580630465.00 151.5549 60.0007 32.0000 1.9872 1.9879 417.9111 418.0907 0.0269 -1.0000 -1.0000 0103846 1580630465.10 151.5806 60.0010 32.0000 1.9872 1.9879 417.8579 418.0379 0.0271 -1.0000 -1.0000 0103908 1580630465.20 151.5806 60.0010 32.0000 1.9880 1.9887 417.7405 417.9201 0.0269 -1.0000 -1.0000 0103971 1580630465.30 151.5806 60.0010 32.0000 1.9874 1.9881 417.6919 417.8713 0.0270 -1.0000 -1.0000 0104049 1580630465.40 151.5806 60.0010 32.0000 1.9881 1.9888 417.7321 417.9114 0.0269 -1.0000 -1.0000 0104283 1580630465.50 151.5806 60.0010 32.0000 1.9869 1.9876 417.8325 418.0121 0.0270 -1.0000 -1.0000 0104346 1580630465.60 151.5806 60.0010 32.0000 1.9867 1.9874 417.9594 418.1389 0.0269 -1.0000 -1.0000 0104408 1580630465.70 151.5430 60.0010 32.0000 1.9865 1.9872 417.9526 418.1338 0.0271 -1.0000 -1.0000 0104471 1580630465.80 151.5430 60.0010 32.0000 1.9868 1.9875 417.7934 417.9721 0.0268 -1.0000 -1.0000 0104533 1580630465.90 151.5430 60.0010 32.0000 1.9883 1.9890 417.6893 417.8690 0.0271 -1.0000 -1.0000 0104611 1580630466.00 151.5430 60.0010 32.0000 1.9877 1.9884 417.7632 417.9433 0.0270 -1.0000 -1.0000 0104674 1580630466.10 151.5430 60.0010 32.0000 1.9874 1.9881 417.8388 418.0184 0.0270 -1.0000 -1.0000 0104736 1580630466.20 151.5406 60.0010 32.0000 1.9868 1.9875 417.9153 418.0949 0.0270 -1.0000 -1.0000 0104799 1580630466.30 151.5086 60.0010 32.0000 1.9873 1.9881 417.7745 417.9547 0.0270 -1.0000 -1.0000 0104877 1580630466.40 151.5086 60.0010 32.0000 1.9873 1.9880 417.6217 417.8006 0.0269 -1.0000 -1.0000 0105268 1580630466.50 151.5086 60.0010 32.0000 1.9876 1.9883 417.6410 417.8201 0.0269 -1.0000 -1.0000 0105330 1580630466.60 151.5086 60.0010 32.0000 1.9878 1.9885 417.7150 417.8951 0.0270 -1.0000 -1.0000 0105408 1580630466.70 151.5086 60.0010 32.0000 1.9871 1.9878 417.8932 418.0730 0.0270 -1.0000 -1.0000 0105471 1580630466.80 151.5509 60.0010 32.0000 1.9867 1.9874 417.8113 417.9912 0.0270 -1.0000 -1.0000 0105533 1580630466.90 151.5509 60.0010 32.0000 1.9869 1.9876 417.8606 418.0403 0.0270 -1.0000 -1.0000 0105612 1580630467.00 151.5509 60.0010 32.0000 1.9880 1.9887 417.8323 418.0117 0.0269 -1.0000 -1.0000 0105783 1580630467.10 151.5509 60.0010 32.0000 1.9876 1.9883 417.8269 418.0057 0.0269 -1.0000 -1.0000 0105861 1580630467.20 151.5509 60.0010 32.0000 1.9871 1.9878 417.9419 418.1212 0.0269 -1.0000 -1.0000 0105924 1580630467.30 151.4664 60.0010 32.0000 1.9863 1.9870 417.9182 418.0971 0.0268 -1.0000 -1.0000 0105987 1580630467.40 151.4574 60.0010 32.0000 1.9878 1.9885 417.7500 417.9286 0.0268 -1.0000 -1.0000 0106064 1580630467.50 151.4574 60.0010 32.0000 1.9875 1.9882 417.6415 417.8203 0.0269 -1.0000 -1.0000 0106127 1580630467.60 151.4574 60.0010 32.0000 1.9878 1.9885 417.6747 417.8540 0.0269 -1.0000 -1.0000 0106190 1580630467.70 151.4574 60.0010 32.0000 1.9879 1.9886 417.7980 417.9773 0.0269 -1.0000 -1.0000 0106268 1580630467.80 151.4574 60.0010 32.0000 1.9874 1.9881 417.8900 418.0693 0.0269 -1.0000 -1.0000 0106330 1580630467.90 151.4769 60.0010 32.0000 1.9865 1.9872 417.9135 418.0929 0.0270 -1.0000 -1.0000 0106393 1580630468.00 151.4769 60.0010 32.0000 1.9873 1.9880 417.9122 418.0927 0.0272 -1.0000 -1.0000 0106877 1580630468.10 151.4769 60.0010 32.0000 1.9871 1.9878 417.7465 417.9264 0.0270 -1.0000 -1.0000 0106940 1580630468.20 151.4769 60.0010 32.0000 1.9885 1.9892 417.6571 417.8365 0.0270 -1.0000 -1.0000 0107002 1580630468.30 151.4769 60.0010 32.0000 1.9872 1.9879 417.7533 417.9327 0.0269 -1.0000 -1.0000 0107096 1580630468.40 151.4410 60.0010 32.0000 1.9868 1.9875 417.9020 418.0811 0.0269 -1.0000 -1.0000 0107158 1580630468.50 151.4410 60.0010 32.0000 1.9869 1.9876 417.9674 418.1461 0.0268 -1.0000 -1.0000 0107440 1580630468.60 151.4410 60.0010 32.0000 1.9871 1.9878 417.8809 418.0596 0.0269 -1.0000 -1.0000 0107518 1580630468.70 151.4410 60.0010 32.0000 1.9876 1.9883 417.8061 417.9863 0.0271 -1.0000 -1.0000 0107580 1580630468.80 151.4410 60.0010 32.0000 1.9883 1.9890 417.6692 417.8490 0.0270 -1.0000 -1.0000 0107643 1580630468.90 151.4410 60.0010 32.0000 1.9874 1.9881 417.8526 418.0326 0.0271 -1.0000 -1.0000 0107721 1580630469.00 151.4410 60.0010 32.0000 1.9873 1.9880 417.9564 418.1357 0.0269 -1.0000 -1.0000 0107783 1580630469.10 151.4410 60.0010 32.0000 1.9875 1.9882 417.9061 418.0859 0.0270 -1.0000 -1.0000 0107861 1580630469.20 151.4410 60.0010 32.0000 1.9878 1.9885 417.7927 417.9718 0.0269 -1.0000 -1.0000 0107924 1580630469.30 151.4410 60.0010 32.0000 1.9875 1.9882 417.7121 417.8910 0.0269 -1.0000 -1.0000 0107987 1580630469.40 151.4410 60.0010 32.0000 1.9875 1.9882 417.7959 417.9752 0.0270 -1.0000 -1.0000 0108064 1580630469.50 151.4651 60.0010 32.0000 1.9879 1.9886 417.8461 418.0260 0.0270 -1.0000 -1.0000 0108127 1580630469.60 151.4492 60.0010 32.0000 1.9873 1.9880 417.9606 418.1384 0.0268 -1.0000 -1.0000 0108190 1580630469.70 151.4492 60.0010 32.0000 1.9876 1.9883 417.7371 417.9167 0.0270 -1.0000 -1.0000 0108252 1580630469.80 151.4492 60.0010 32.0000 1.9885 1.9892 417.6291 417.8088 0.0270 -1.0000 -1.0000 0108314 1580630469.90 151.4492 60.0010 32.0000 1.9881 1.9888 417.7312 417.9124 0.0272 -1.0000 -1.0000 0108377 1580630470.00 151.4357 60.0012 32.0000 1.9874 1.9881 417.8158 417.9956 0.0271 -1.0000 -1.0000 0108877 1580630470.10 151.4242 60.0015 32.0000 1.9863 1.9870 417.9556 418.1360 0.0270 -1.0000 -1.0000 0108939 1580630470.20 151.4242 60.0015 32.0000 1.9873 1.9880 417.7780 417.9577 0.0270 -1.0000 -1.0000 0109002 1580630470.30 151.4242 60.0015 32.0000 1.9883 1.9890 417.7362 417.9152 0.0269 -1.0000 -1.0000 0109064 1580630470.40 151.4242 60.0015 32.0000 1.9877 1.9884 417.7618 417.9409 0.0269 -1.0000 -1.0000 0109143 1580630470.50 151.4242 60.0015 32.0000 1.9880 1.9887 417.7971 417.9770 0.0270 -1.0000 -1.0000 0109361 1580630470.60 151.4242 60.0015 32.0000 1.9879 1.9886 417.8604 418.0402 0.0270 -1.0000 -1.0000 0109440 1580630470.70 151.4242 60.0015 32.0000 1.9874 1.9881 417.9399 418.1193 0.0269 -1.0000 -1.0000 0109502 1580630470.80 151.4242 60.0015 32.0000 1.9878 1.9885 417.7641 417.9433 0.0270 -1.0000 -1.0000 0109564 1580630470.90 151.4242 60.0015 32.0000 1.9885 1.9892 417.6798 417.8601 0.0271 -1.0000 -1.0000 0109643 1580630471.00 151.4242 60.0015 32.0000 1.9883 1.9890 417.7050 417.8842 0.0268 -1.0000 -1.0000 0109861 1580630471.10 151.4242 60.0015 32.0000 1.9882 1.9889 417.7276 417.9062 0.0269 -1.0000 -1.0000 0109940 1580630471.20 151.4242 60.0015 32.0000 1.9872 1.9879 417.8837 418.0632 0.0270 -1.0000 -1.0000 0110002 1580630471.30 151.4592 60.0015 32.0000 1.9877 1.9884 417.8411 418.0202 0.0268 -1.0000 -1.0000 0110127 1580630471.40 151.4592 60.0015 32.0000 1.9875 1.9882 417.8303 418.0097 0.0269 -1.0000 -1.0000 0110205 1580630471.50 151.4592 60.0015 32.0000 1.9885 1.9892 417.7197 417.8991 0.0270 -1.0000 -1.0000 0110268 1580630471.60 151.4592 60.0015 32.0000 1.9878 1.9885 417.7316 417.9115 0.0270 -1.0000 -1.0000 0110346 1580630471.70 151.4592 60.0015 32.0000 1.9877 1.9884 417.7870 417.9663 0.0269 -1.0000 -1.0000 0110408 1580630471.80 151.5247 60.0015 32.0000 1.9877 1.9884 417.8471 418.0261 0.0270 -1.0000 -1.0000 0110471 1580630471.90 151.5347 60.0015 32.0000 1.9879 1.9886 417.8236 418.0033 0.0270 -1.0000 -1.0000 0110533 1580630472.00 151.5347 60.0015 32.0000 1.9881 1.9888 417.7093 417.8885 0.0269 -1.0000 -1.0000 0110611 1580630472.10 151.5347 60.0015 32.0000 1.9885 1.9892 417.6887 417.8681 0.0270 -1.0000 -1.0000 0110893 1580630472.20 151.5347 60.0015 32.0000 1.9886 1.9893 417.7017 417.8803 0.0268 -1.0000 -1.0000 0110955 1580630472.30 151.5321 60.0015 32.0000 1.9880 1.9887 417.7556 417.9352 0.0270 -1.0000 -1.0000 0111033 1580630472.40 151.4889 60.0015 32.0000 1.9876 1.9883 417.8658 418.0459 0.0270 -1.0000 -1.0000 0111080 1580630472.50 151.4889 60.0015 32.0000 1.9866 1.9873 417.9345 418.1146 0.0270 -1.0000 -1.0000 0111158 1580630472.60 151.4889 60.0015 32.0000 1.9872 1.9879 417.7188 417.8983 0.0270 -1.0000 -1.0000 0111393 1580630472.70 151.4889 60.0015 32.0000 1.9880 1.9887 417.5964 417.7761 0.0270 -1.0000 -1.0000 0111455 1580630472.80 151.4889 60.0015 32.0000 1.9877 1.9885 417.6663 417.8460 0.0270 -1.0000 -1.0000 0111518 1580630472.90 151.5042 60.0015 32.0000 1.9879 1.9886 417.8042 417.9843 0.0270 -1.0000 -1.0000 0111580 1580630473.00 151.5042 60.0015 32.0000 1.9869 1.9877 417.8583 418.0379 0.0269 -1.0000 -1.0000 0111643 1580630473.10 151.5042 60.0015 32.0000 1.9871 1.9878 417.8949 418.0741 0.0269 -1.0000 -1.0000 0111877 1580630473.20 151.5042 60.0015 32.0000 1.9876 1.9883 417.8416 418.0220 0.0271 -1.0000 -1.0000 0111939 1580630473.30 151.5042 60.0015 32.0000 1.9881 1.9888 417.7545 417.9333 0.0268 -1.0000 -1.0000 0112002 1580630473.40 151.4718 60.0015 32.0000 1.9881 1.9888 417.8112 417.9901 0.0269 -1.0000 -1.0000 0112080 1580630473.50 151.4519 60.0015 32.0000 1.9874 1.9881 417.7670 417.9470 0.0270 -1.0000 -1.0000 0112143 1580630473.60 151.4519 60.0015 32.0000 1.9871 1.9878 417.8186 417.9990 0.0271 -1.0000 -1.0000 0112580 1580630473.70 151.4519 60.0015 32.0000 1.9863 1.9870 417.8413 418.0213 0.0270 -1.0000 -1.0000 0112643 1580630473.80 151.4519 60.0015 32.0000 1.9869 1.9876 417.7336 417.9130 0.0270 -1.0000 -1.0000 0112705 1580630473.90 151.4519 60.0015 32.0000 1.9872 1.9879 417.6802 417.8594 0.0269 -1.0000 -1.0000 0112768 1580630474.00 151.4957 60.0015 32.0000 1.9883 1.9890 417.6060 417.7850 0.0269 -1.0000 -1.0000 0112846 1580630474.10 151.4957 60.0015 32.0000 1.9874 1.9881 417.7453 417.9253 0.0270 -1.0000 -1.0000 0113127 1580630474.20 151.4957 60.0015 32.0000 1.9870 1.9877 417.8464 418.0259 0.0269 -1.0000 -1.0000 0113190 1580630474.30 151.4957 60.0015 32.0000 1.9867 1.9874 417.9063 418.0850 0.0269 -1.0000 -1.0000 0113252 1580630474.40 151.4957 60.0015 32.0000 1.9869 1.9876 417.9517 418.1313 0.0270 -1.0000 -1.0000 0113314 1580630474.50 151.4957 60.0015 32.0000 1.9878 1.9886 417.8228 418.0024 0.0270 -1.0000 -1.0000 0113377 1580630474.60 151.4957 60.0015 32.0000 1.9877 1.9884 417.6627 417.8430 0.0270 -1.0000 -1.0000 0113643 1580630474.70 151.4957 60.0015 32.0000 1.9875 1.9882 417.6902 417.8692 0.0270 -1.0000 -1.0000 0113705 1580630474.80 151.4957 60.0015 32.0000 1.9878 1.9885 417.7542 417.9337 0.0269 -1.0000 -1.0000 0113768 1580630474.90 151.4957 60.0015 32.0000 1.9872 1.9879 417.8524 418.0313 0.0269 -1.0000 -1.0000 0113846 1580630475.00 151.5053 60.0015 32.0000 1.9873 1.9880 417.8640 418.0432 0.0269 -1.0000 -1.0000 0113908 1580630475.10 151.5364 60.0015 32.0000 1.9877 1.9884 417.6233 417.8023 0.0270 -1.0000 -1.0000 0114143 1580630475.20 151.5446 60.0016 32.0000 1.9873 1.9880 417.7489 417.9288 0.0270 -1.0000 -1.0000 0114205 1580630475.30 151.5525 60.0018 32.0000 1.9866 1.9873 417.7636 417.9431 0.0269 -1.0000 -1.0000 0114268 1580630475.40 151.5525 60.0018 32.0000 1.9869 1.9876 417.9010 418.0806 0.0270 -1.0000 -1.0000 0114346 1580630475.50 151.5525 60.0018 32.0000 1.9865 1.9872 417.9113 418.0909 0.0269 -1.0000 -1.0000 0114408 1580630475.60 151.4981 60.0018 32.0000 1.9860 1.9867 417.8081 417.9874 0.0269 -1.0000 -1.0000 0114471 1580630475.70 151.4981 60.0018 32.0000 1.9874 1.9881 417.6742 417.8529 0.0268 -1.0000 -1.0000 0114549 1580630475.80 151.4981 60.0018 32.0000 1.9874 1.9881 417.6496 417.8283 0.0269 -1.0000 -1.0000 0114611 1580630475.90 151.4981 60.0018 32.0000 1.9870 1.9877 417.6438 417.8225 0.0268 -1.0000 -1.0000 0114674 1580630476.00 151.4981 60.0018 32.0000 1.9858 1.9865 417.8313 418.0100 0.0269 -1.0000 -1.0000 0114752 1580630476.10 151.4981 60.0018 32.0000 1.9862 1.9869 417.7368 417.9151 0.0268 -1.0000 -1.0000 0114814 1580630476.20 151.4956 60.0018 32.0000 1.9874 1.9881 417.7720 417.9506 0.0268 -1.0000 -1.0000 0115096 1580630476.30 151.4956 60.0018 32.0000 1.9878 1.9885 417.6389 417.8169 0.0269 -1.0000 -1.0000 0115174 1580630476.40 151.4956 60.0018 32.0000 1.9869 1.9876 417.6450 417.8241 0.0269 -1.0000 -1.0000 0115237 1580630476.50 151.4956 60.0018 32.0000 1.9865 1.9872 417.7542 417.9338 0.0270 -1.0000 -1.0000 0115299 1580630476.60 151.4956 60.0018 32.0000 1.9857 1.9864 417.8286 418.0082 0.0270 -1.0000 -1.0000 0115361 1580630476.70 151.5877 60.0018 32.0000 1.9861 1.9868 417.8175 417.9970 0.0269 -1.0000 -1.0000 0115611 1580630476.80 151.5925 60.0018 32.0000 1.9865 1.9872 417.8275 418.0071 0.0270 -1.0000 -1.0000 0115674 1580630476.90 151.5925 60.0018 32.0000 1.9874 1.9881 417.7985 417.9776 0.0269 -1.0000 -1.0000 0115768 1580630477.00 151.5925 60.0018 32.0000 1.9884 1.9891 417.7753 417.9545 0.0270 -1.0000 -1.0000 0115830 1580630477.10 151.5925 60.0018 32.0000 1.9870 1.9877 417.7185 417.8981 0.0269 -1.0000 -1.0000 0115908 1580630477.20 151.5756 60.0018 32.0000 1.9865 1.9872 417.7985 417.9776 0.0269 -1.0000 -1.0000 0116283 1580630477.30 151.4908 60.0018 32.0000 1.9865 1.9872 417.7560 417.9356 0.0269 -1.0000 -1.0000 0116346 1580630477.40 151.4908 60.0018 32.0000 1.9869 1.9876 417.7871 417.9666 0.0270 -1.0000 -1.0000 0116424 1580630477.50 151.4908 60.0018 32.0000 1.9877 1.9884 417.6158 417.7950 0.0269 -1.0000 -1.0000 0116486 1580630477.60 151.4908 60.0018 32.0000 1.9876 1.9883 417.5556 417.7342 0.0269 -1.0000 -1.0000 0116549 1580630477.70 151.4908 60.0018 32.0000 1.9873 1.9880 417.5464 417.7255 0.0269 -1.0000 -1.0000 0116611 1580630477.80 151.5416 60.0018 32.0000 1.9870 1.9877 417.7161 417.8959 0.0270 -1.0000 -1.0000 0116674 1580630477.90 151.5416 60.0018 32.0000 1.9869 1.9876 417.9041 418.0827 0.0268 -1.0000 -1.0000 0116736 1580630478.00 151.5416 60.0018 32.0000 1.9868 1.9875 417.8401 418.0188 0.0269 -1.0000 -1.0000 0116814 1580630478.10 151.5416 60.0018 32.0000 1.9865 1.9872 417.8501 418.0296 0.0270 -1.0000 -1.0000 0116877 1580630478.20 151.5416 60.0018 32.0000 1.9870 1.9877 417.6706 417.8501 0.0270 -1.0000 -1.0000 0117143 1580630478.30 151.5246 60.0018 32.0000 1.9872 1.9879 417.6759 417.8562 0.0271 -1.0000 -1.0000 0117221 1580630478.40 151.5227 60.0018 32.0000 1.9869 1.9876 417.7299 417.9082 0.0268 -1.0000 -1.0000 0117283 1580630478.50 151.5227 60.0018 32.0000 1.9868 1.9875 417.8418 418.0204 0.0269 -1.0000 -1.0000 0117346 1580630478.60 151.5221 60.0018 32.0000 1.9865 1.9872 417.8326 418.0108 0.0267 -1.0000 -1.0000 0117424 1580630478.70 151.5115 60.0018 32.0000 1.9872 1.9879 417.8747 418.0534 0.0268 -1.0000 -1.0000 0117487 1580630478.80 151.5115 60.0018 32.0000 1.9877 1.9884 417.7425 417.9215 0.0269 -1.0000 -1.0000 0117549 1580630478.90 151.5336 60.0018 32.0000 1.9878 1.9885 417.6632 417.8431 0.0270 -1.0000 -1.0000 0117611 1580630479.00 151.5336 60.0018 32.0000 1.9879 1.9886 417.6517 417.8317 0.0270 -1.0000 -1.0000 0117674 1580630479.10 151.5336 60.0018 32.0000 1.9875 1.9882 417.7585 417.9378 0.0269 -1.0000 -1.0000 0117752 1580630479.20 151.5336 60.0018 32.0000 1.9871 1.9878 417.7739 417.9515 0.0267 -1.0000 -1.0000 0117814 1580630479.30 151.5336 60.0018 32.0000 1.9878 1.9885 417.8810 418.0596 0.0269 -1.0000 -1.0000 0118158 1580630479.40 151.5240 60.0018 32.0000 1.9881 1.9888 417.6805 417.8597 0.0269 -1.0000 -1.0000 0118221 1580630479.50 151.5229 60.0018 32.0000 1.9876 1.9883 417.7126 417.8919 0.0269 -1.0000 -1.0000 0118283 1580630479.60 151.5229 60.0018 32.0000 1.9881 1.9888 417.6809 417.8595 0.0269 -1.0000 -1.0000 0118346 1580630479.70 151.5229 60.0018 32.0000 1.9867 1.9874 417.8252 418.0055 0.0271 -1.0000 -1.0000 0118424 1580630479.80 151.5229 60.0018 32.0000 1.9867 1.9874 417.8030 417.9822 0.0269 -1.0000 -1.0000 0118658 1580630479.90 151.5229 60.0018 32.0000 1.9869 1.9876 417.9109 418.0897 0.0269 -1.0000 -1.0000 0118721 1580630480.00 151.4350 60.0013 32.0000 1.9870 1.9877 417.8856 418.0648 0.0269 -1.0000 -1.0000 0118783 1580630480.10 151.4350 60.0013 32.0000 1.9871 1.9878 417.6120 417.7916 0.0270 -1.0000 -1.0000 0118846 1580630480.20 151.4350 60.0013 32.0000 1.9874 1.9881 417.5942 417.7738 0.0270 -1.0000 -1.0000 0118908 1580630480.30 151.4350 60.0013 32.0000 1.9873 1.9880 417.6890 417.8685 0.0269 -1.0000 -1.0000 0119111 1580630480.40 151.4350 60.0013 32.0000 1.9875 1.9882 417.8286 418.0077 0.0269 -1.0000 -1.0000 0119174 1580630480.50 151.4350 60.0013 32.0000 1.9875 1.9882 417.8490 418.0279 0.0268 -1.0000 -1.0000 0119236 1580630480.60 151.4514 60.0013 32.0000 1.9873 1.9880 417.7813 417.9611 0.0271 -1.0000 -1.0000 0119314 1580630480.70 151.4637 60.0013 32.0000 1.9881 1.9888 417.7229 417.9014 0.0268 -1.0000 -1.0000 0119377 1580630480.80 151.4637 60.0013 32.0000 1.9878 1.9885 417.6887 417.8669 0.0268 -1.0000 -1.0000 0119596 1580630480.90 151.4637 60.0013 32.0000 1.9879 1.9886 417.7430 417.9214 0.0268 -1.0000 -1.0000 0119674 1580630481.00 151.4637 60.0013 32.0000 1.9873 1.9880 417.7700 417.9495 0.0270 -1.0000 -1.0000 0119737 1580630481.10 151.4637 60.0013 32.0000 1.9869 1.9876 417.8806 418.0592 0.0267 -1.0000 -1.0000 0119799 1580630481.20 151.4662 60.0013 32.0000 1.9870 1.9877 417.8989 418.0787 0.0270 -1.0000 -1.0000 0119861 1580630481.30 151.4664 60.0013 32.0000 1.9871 1.9878 417.8474 418.0260 0.0268 -1.0000 -1.0000 0120377 1580630481.40 151.4664 60.0013 32.0000 1.9882 1.9889 417.7467 417.9254 0.0269 -1.0000 -1.0000 0120439 1580630481.50 151.4664 60.0013 32.0000 1.9886 1.9893 417.7974 417.9762 0.0268 -1.0000 -1.0000 0120518 1580630481.60 151.4664 60.0013 32.0000 1.9879 1.9886 417.9434 418.1219 0.0268 -1.0000 -1.0000 0120580 1580630481.70 151.4664 60.0013 32.0000 1.9866 1.9873 417.9444 418.1236 0.0270 -1.0000 -1.0000 0120643 1580630481.80 151.5139 60.0013 32.0000 1.9873 1.9880 417.8266 418.0064 0.0270 -1.0000 -1.0000 0120705 1580630481.90 151.5139 60.0013 32.0000 1.9883 1.9890 417.7532 417.9325 0.0269 -1.0000 -1.0000 0120768 1580630482.00 151.5139 60.0013 32.0000 1.9883 1.9890 417.8380 418.0174 0.0269 -1.0000 -1.0000 0120846 1580630482.10 151.5139 60.0013 32.0000 1.9877 1.9884 417.8222 418.0006 0.0268 -1.0000 -1.0000 0120908 1580630482.20 151.5139 60.0013 32.0000 1.9873 1.9880 417.9716 418.1510 0.0269 -1.0000 -1.0000 0120971 1580630482.30 151.4589 60.0013 32.0000 1.9875 1.9882 418.0149 418.1940 0.0269 -1.0000 -1.0000 0121049 1580630482.40 151.4586 60.0013 32.0000 1.9877 1.9884 417.7936 417.9710 0.0266 -1.0000 -1.0000 0121424 1580630482.50 151.4586 60.0013 32.0000 1.9882 1.9889 417.6687 417.8467 0.0267 -1.0000 -1.0000 0121487 1580630482.60 151.4586 60.0013 32.0000 1.9886 1.9892 417.6794 417.8583 0.0270 -1.0000 -1.0000 0121564 1580630482.70 151.4586 60.0013 32.0000 1.9869 1.9876 417.9261 418.1052 0.0268 -1.0000 -1.0000 0121611 1580630482.80 151.4789 60.0013 32.0000 1.9871 1.9878 417.8764 418.0549 0.0268 -1.0000 -1.0000 0121690 1580630482.90 151.5209 60.0013 32.0000 1.9880 1.9887 417.8457 418.0248 0.0269 -1.0000 -1.0000 0121752 1580630483.00 151.5209 60.0013 32.0000 1.9883 1.9890 417.7107 417.8895 0.0269 -1.0000 -1.0000 0121814 1580630483.10 151.5209 60.0013 32.0000 1.9879 1.9886 417.7041 417.8827 0.0268 -1.0000 -1.0000 0121893 1580630483.20 151.5209 60.0013 32.0000 1.9878 1.9885 417.7402 417.9186 0.0268 -1.0000 -1.0000 0121955 1580630483.30 151.5209 60.0013 32.0000 1.9881 1.9888 417.7717 417.9497 0.0268 -1.0000 -1.0000 0122018 1580630483.40 151.5209 60.0013 32.0000 1.9871 1.9878 417.8552 418.0344 0.0269 -1.0000 -1.0000 0122111 1580630483.50 151.5209 60.0013 32.0000 1.9875 1.9882 417.7664 417.9448 0.0268 -1.0000 -1.0000 0122174 1580630483.60 151.5209 60.0013 32.0000 1.9882 1.9889 417.7642 417.9423 0.0268 -1.0000 -1.0000 0122237 1580630483.70 151.4589 60.0013 32.0000 1.9880 1.9887 417.7023 417.8809 0.0269 -1.0000 -1.0000 0122314 1580630483.80 151.4589 60.0013 32.0000 1.9879 1.9886 417.7599 417.9390 0.0269 -1.0000 -1.0000 0122377 1580630483.90 151.4632 60.0013 32.0000 1.9867 1.9874 417.9156 418.0945 0.0269 -1.0000 -1.0000 0122658 1580630484.00 151.4678 60.0013 32.0000 1.9875 1.9882 417.9664 418.1451 0.0269 -1.0000 -1.0000 0122721 1580630484.10 151.4678 60.0013 32.0000 1.9880 1.9887 417.8573 418.0359 0.0268 -1.0000 -1.0000 0122783 1580630484.20 151.4678 60.0013 32.0000 1.9883 1.9890 417.7435 417.9215 0.0268 -1.0000 -1.0000 0122846 1580630484.30 151.4678 60.0013 32.0000 1.9879 1.9886 417.7467 417.9250 0.0268 -1.0000 -1.0000 0122924 1580630484.40 151.4678 60.0013 32.0000 1.9876 1.9883 417.8239 418.0028 0.0268 -1.0000 -1.0000 0123518 1580630484.50 151.4678 60.0013 32.0000 1.9873 1.9880 417.9973 418.1760 0.0269 -1.0000 -1.0000 0123580 1580630484.60 151.4805 60.0015 32.0000 1.9881 1.9888 417.8807 418.0601 0.0269 -1.0000 -1.0000 0123658 1580630484.70 151.4805 60.0015 32.0000 1.9879 1.9886 417.6333 417.8118 0.0268 -1.0000 -1.0000 0123721 1580630484.80 151.4805 60.0015 32.0000 1.9881 1.9888 417.6172 417.7952 0.0267 -1.0000 -1.0000 0123783 1580630484.90 151.4805 60.0015 32.0000 1.9886 1.9893 417.6244 417.8028 0.0268 -1.0000 -1.0000 0124002 1580630485.00 151.4805 60.0015 32.0000 1.9876 1.9883 417.9181 418.0963 0.0268 -1.0000 -1.0000 0124064 1580630485.10 151.4791 60.0015 32.0000 1.9869 1.9876 417.8612 418.0400 0.0269 -1.0000 -1.0000 0124143 1580630485.20 151.4760 60.0015 32.0000 1.9876 1.9883 417.6498 417.8293 0.0269 -1.0000 -1.0000 0124205 1580630485.30 151.4760 60.0015 32.0000 1.9883 1.9890 417.6808 417.8593 0.0268 -1.0000 -1.0000 0124268 1580630485.40 151.4760 60.0015 32.0000 1.9865 1.9872 417.8158 417.9941 0.0268 -1.0000 -1.0000 0124377 1580630485.50 151.4760 60.0015 32.0000 1.9869 1.9876 417.9077 418.0870 0.0269 -1.0000 -1.0000 0124439 1580630485.60 151.4760 60.0015 32.0000 1.9870 1.9877 417.9885 418.1675 0.0268 -1.0000 -1.0000 0124502 1580630485.70 151.5272 60.0015 32.0000 1.9869 1.9876 417.9318 418.1099 0.0268 -1.0000 -1.0000 0124580 1580630485.80 151.5272 60.0015 32.0000 1.9872 1.9879 417.7006 417.8793 0.0268 -1.0000 -1.0000 0124643 1580630485.90 151.5272 60.0015 32.0000 1.9884 1.9891 417.7178 417.8964 0.0269 -1.0000 -1.0000 0124705 1580630486.00 151.5272 60.0015 32.0000 1.9878 1.9885 417.8125 417.9918 0.0269 -1.0000 -1.0000 0124893 1580630486.10 151.5272 60.0015 32.0000 1.9874 1.9881 417.8769 418.0555 0.0268 -1.0000 -1.0000 0124955 1580630486.20 151.5272 60.0015 32.0000 1.9870 1.9877 417.9487 418.1276 0.0269 -1.0000 -1.0000 0125002 1580630486.30 151.5272 60.0015 32.0000 1.9864 1.9871 417.8759 418.0543 0.0267 -1.0000 -1.0000 0125080 1580630486.40 151.5272 60.0015 32.0000 1.9871 1.9878 417.7613 417.9403 0.0268 -1.0000 -1.0000 0125143 1580630486.50 151.5272 60.0015 32.0000 1.9878 1.9885 417.6965 417.8747 0.0268 -1.0000 -1.0000 0125377 1580630486.60 151.5272 60.0015 32.0000 1.9870 1.9877 417.6500 417.8287 0.0269 -1.0000 -1.0000 0125439 1580630486.70 151.5242 60.0015 32.0000 1.9867 1.9874 417.7411 417.9198 0.0268 -1.0000 -1.0000 0125502 1580630486.80 151.5116 60.0015 32.0000 1.9864 1.9871 417.9263 418.1049 0.0268 -1.0000 -1.0000 0125564 1580630486.90 151.5116 60.0015 32.0000 1.9862 1.9869 417.8781 418.0570 0.0269 -1.0000 -1.0000 0125643 1580630487.00 151.5116 60.0015 32.0000 1.9880 1.9887 417.8063 417.9845 0.0268 -1.0000 -1.0000 0126268 1580630487.10 151.5116 60.0015 32.0000 1.9876 1.9883 417.7274 417.9062 0.0269 -1.0000 -1.0000 0126346 1580630487.20 151.5116 60.0015 32.0000 1.9868 1.9875 417.8270 418.0059 0.0269 -1.0000 -1.0000 0126408 1580630487.30 151.5294 60.0015 32.0000 1.9866 1.9873 417.9699 418.1482 0.0268 -1.0000 -1.0000 0126471 1580630487.40 151.5294 60.0015 32.0000 1.9876 1.9883 417.9092 418.0884 0.0269 -1.0000 -1.0000 0126533 1580630487.50 151.5294 60.0015 32.0000 1.9875 1.9882 417.7043 417.8820 0.0266 -1.0000 -1.0000 0126596 1580630487.60 151.5294 60.0015 32.0000 1.9874 1.9881 417.7106 417.8895 0.0269 -1.0000 -1.0000 0126658 1580630487.70 151.5294 60.0015 32.0000 1.9872 1.9879 417.7249 417.9038 0.0268 -1.0000 -1.0000 0126736 1580630487.80 151.5294 60.0015 32.0000 1.9874 1.9881 417.8746 418.0524 0.0267 -1.0000 -1.0000 0126799 1580630487.90 151.5166 60.0015 32.0000 1.9866 1.9873 417.8942 418.0727 0.0268 -1.0000 -1.0000 0126877 1580630488.00 151.5166 60.0015 32.0000 1.9868 1.9875 417.8697 418.0488 0.0269 -1.0000 -1.0000 0127018 1580630488.10 151.5166 60.0015 32.0000 1.9869 1.9876 417.6774 417.8567 0.0270 -1.0000 -1.0000 0127080 1580630488.20 151.5166 60.0015 32.0000 1.9881 1.9888 417.6843 417.8614 0.0267 -1.0000 -1.0000 0127143 1580630488.30 151.5166 60.0015 32.0000 1.9872 1.9879 417.7759 417.9545 0.0268 -1.0000 -1.0000 0127221 1580630488.40 151.5416 60.0015 32.0000 1.9864 1.9871 417.9463 418.1245 0.0268 -1.0000 -1.0000 0127283 1580630488.50 151.5416 60.0015 32.0000 1.9867 1.9874 417.8943 418.0723 0.0267 -1.0000 -1.0000 0127471 1580630488.60 151.5416 60.0015 32.0000 1.9865 1.9872 417.8063 417.9849 0.0269 -1.0000 -1.0000 0127549 1580630488.70 151.5416 60.0015 32.0000 1.9876 1.9883 417.6531 417.8317 0.0268 -1.0000 -1.0000 0127611 1580630488.80 151.5416 60.0015 32.0000 1.9868 1.9875 417.6910 417.8696 0.0267 -1.0000 -1.0000 0127674 1580630488.90 151.5416 60.0015 32.0000 1.9873 1.9880 417.8658 418.0435 0.0268 -1.0000 -1.0000 0127752 1580630489.00 151.5416 60.0015 32.0000 1.9867 1.9874 417.8830 418.0617 0.0268 -1.0000 -1.0000 0128033 1580630489.10 151.5416 60.0015 32.0000 1.9870 1.9877 417.9093 418.0869 0.0267 -1.0000 -1.0000 0128096 1580630489.20 151.5416 60.0015 32.0000 1.9871 1.9878 417.8009 417.9795 0.0268 -1.0000 -1.0000 0128158 1580630489.30 151.5416 60.0015 32.0000 1.9878 1.9885 417.7039 417.8815 0.0267 -1.0000 -1.0000 0128221 1580630489.40 151.5416 60.0015 32.0000 1.9878 1.9885 417.7332 417.9123 0.0269 -1.0000 -1.0000 0128299 1580630489.50 151.5416 60.0015 32.0000 1.9870 1.9877 417.9513 418.1300 0.0268 -1.0000 -1.0000 0128361 1580630489.60 151.5187 60.0018 32.0000 1.9867 1.9874 417.9134 418.0924 0.0269 -1.0000 -1.0000 0128424 1580630489.70 151.5187 60.0018 32.0000 1.9865 1.9872 417.8268 418.0056 0.0268 -1.0000 -1.0000 0128502 1580630489.80 151.5187 60.0018 32.0000 1.9878 1.9885 417.5851 417.7637 0.0268 -1.0000 -1.0000 0128564 1580630489.90 151.5187 60.0018 32.0000 1.9872 1.9879 417.6796 417.8578 0.0268 -1.0000 -1.0000 0128627 1580630490.00 151.5187 60.0018 32.0000 1.9863 1.9870 417.8201 417.9985 0.0268 -1.0000 -1.0000 0128908 1580630490.10 151.4843 60.0018 32.0000 1.9862 1.9869 417.9463 418.1249 0.0268 -1.0000 -1.0000 0128971 1580630490.20 151.4515 60.0018 32.0000 1.9870 1.9877 417.8574 418.0358 0.0268 -1.0000 -1.0000 0129033 1580630490.30 151.4515 60.0018 32.0000 1.9873 1.9880 417.7463 417.9246 0.0268 -1.0000 -1.0000 0129111 1580630490.40 151.4515 60.0018 32.0000 1.9878 1.9885 417.6987 417.8783 0.0270 -1.0000 -1.0000 0129174 1580630490.50 151.4515 60.0018 32.0000 1.9877 1.9884 417.6793 417.8581 0.0268 -1.0000 -1.0000 0129393 1580630490.60 151.4515 60.0018 32.0000 1.9874 1.9881 417.9267 418.1055 0.0268 -1.0000 -1.0000 0129471 1580630490.70 151.4282 60.0018 32.0000 1.9859 1.9866 417.9363 418.1153 0.0269 -1.0000 -1.0000 0129533 1580630490.80 151.4282 60.0018 32.0000 1.9868 1.9875 417.8979 418.0772 0.0269 -1.0000 -1.0000 0129596 1580630490.90 151.4282 60.0018 32.0000 1.9873 1.9880 417.8781 418.0572 0.0269 -1.0000 -1.0000 0129674 1580630491.00 151.4282 60.0018 32.0000 1.9881 1.9888 417.7326 417.9114 0.0269 -1.0000 -1.0000 0129737 1580630491.10 151.4282 60.0018 32.0000 1.9880 1.9887 417.7732 417.9517 0.0268 -1.0000 -1.0000 0129908 1580630491.20 151.4552 60.0018 32.0000 1.9882 1.9889 417.8277 418.0050 0.0267 -1.0000 -1.0000 0129971 1580630491.30 151.4552 60.0018 32.0000 1.9859 1.9866 417.8936 418.0725 0.0269 -1.0000 -1.0000 0130033 1580630491.40 151.4552 60.0018 32.0000 1.9866 1.9873 417.9184 418.0977 0.0269 -1.0000 -1.0000 0130127 1580630491.50 151.4552 60.0018 32.0000 1.9877 1.9884 417.8822 418.0611 0.0268 -1.0000 -1.0000 0130205 1580630491.60 151.4552 60.0018 32.0000 1.9882 1.9889 417.7450 417.9230 0.0268 -1.0000 -1.0000 0130518 1580630491.70 151.4521 60.0018 32.0000 1.9879 1.9886 417.8721 418.0501 0.0267 -1.0000 -1.0000 0130596 1580630491.80 151.4348 60.0018 32.0000 1.9869 1.9876 417.8882 418.0664 0.0268 -1.0000 -1.0000 0130658 1580630491.90 151.4348 60.0018 32.0000 1.9871 1.9878 418.0166 418.1955 0.0269 -1.0000 -1.0000 0130721 1580630492.00 151.4348 60.0018 32.0000 1.9871 1.9878 417.9299 418.1083 0.0267 -1.0000 -1.0000 0130799 1580630492.10 151.4348 60.0018 32.0000 1.9882 1.9889 417.7570 417.9351 0.0268 -1.0000 -1.0000 0130893 1580630492.20 151.4348 60.0018 32.0000 1.9871 1.9878 417.7686 417.9475 0.0268 -1.0000 -1.0000 0130955 1580630492.30 151.4657 60.0018 32.0000 1.9873 1.9880 417.7851 417.9632 0.0268 -1.0000 -1.0000 0131033 1580630492.40 151.4657 60.0018 32.0000 1.9872 1.9879 417.9216 418.1001 0.0268 -1.0000 -1.0000 0131096 1580630492.50 151.4657 60.0018 32.0000 1.9880 1.9887 417.9627 418.1410 0.0268 -1.0000 -1.0000 0131158 1580630492.60 151.4657 60.0018 32.0000 1.9870 1.9877 417.8751 418.0528 0.0267 -1.0000 -1.0000 0131393 1580630492.70 151.4657 60.0018 32.0000 1.9879 1.9886 417.8083 417.9869 0.0268 -1.0000 -1.0000 0131455 1580630492.80 151.4613 60.0018 32.0000 1.9880 1.9887 417.8653 418.0439 0.0268 -1.0000 -1.0000 0131518 1580630492.90 151.4557 60.0018 32.0000 1.9876 1.9883 417.9563 418.1344 0.0267 -1.0000 -1.0000 0131596 1580630493.00 151.4557 60.0018 32.0000 1.9876 1.9883 417.9732 418.1533 0.0269 -1.0000 -1.0000 0131658 1580630493.10 151.4557 60.0018 32.0000 1.9876 1.9883 418.0026 418.1806 0.0267 -1.0000 -1.0000 0131893 1580630493.20 151.4557 60.0018 32.0000 1.9874 1.9881 417.8203 417.9988 0.0269 -1.0000 -1.0000 0131955 1580630493.30 151.4557 60.0018 32.0000 1.9879 1.9886 417.6988 417.8774 0.0269 -1.0000 -1.0000 0132018 1580630493.40 151.4621 60.0018 32.0000 1.9879 1.9886 417.6611 417.8396 0.0267 -1.0000 -1.0000 0132080 1580630493.50 151.4621 60.0018 32.0000 1.9877 1.9884 417.7530 417.9315 0.0268 -1.0000 -1.0000 0132143 1580630493.60 151.4621 60.0018 32.0000 1.9870 1.9877 417.9240 418.1027 0.0268 -1.0000 -1.0000 0132424 1580630493.70 151.4621 60.0018 32.0000 1.9865 1.9872 417.9806 418.1585 0.0266 -1.0000 -1.0000 0132502 1580630493.80 151.4621 60.0018 32.0000 1.9877 1.9884 417.9579 418.1371 0.0269 -1.0000 -1.0000 0132564 1580630493.90 151.5915 60.0018 32.0000 1.9884 1.9891 417.8983 418.0768 0.0268 -1.0000 -1.0000 0132627 1580630494.00 151.6607 60.0018 32.0000 1.9896 1.9903 417.8790 418.0570 0.0268 -1.0000 -1.0000 0132705 1580630494.10 151.6607 60.0018 32.0000 1.9889 1.9896 417.9174 418.0963 0.0268 -1.0000 -1.0000 0133143 1580630494.20 151.6607 60.0018 32.0000 1.9885 1.9892 418.0026 418.1807 0.0267 -1.0000 -1.0000 0133205 1580630494.30 151.6607 60.0018 32.0000 1.9887 1.9894 417.9689 418.1478 0.0269 -1.0000 -1.0000 0133283 1580630494.40 151.6607 60.0018 32.0000 1.9884 1.9891 417.8520 418.0305 0.0268 -1.0000 -1.0000 0133346 1580630494.50 151.6389 60.0018 32.0000 1.9895 1.9902 417.8822 418.0614 0.0269 -1.0000 -1.0000 0133408 1580630494.60 151.6389 60.0018 32.0000 1.9887 1.9894 417.8175 417.9960 0.0267 -1.0000 -1.0000 0133627 1580630494.70 151.6389 60.0018 32.0000 1.9886 1.9893 418.0199 418.1974 0.0267 -1.0000 -1.0000 0133690 1580630494.80 151.6389 60.0018 32.0000 1.9880 1.9887 417.9864 418.1646 0.0268 -1.0000 -1.0000 0133752 1580630494.90 151.6389 60.0018 32.0000 1.9876 1.9883 418.0184 418.1977 0.0269 -1.0000 -1.0000 0133814 1580630495.00 151.5804 60.0015 32.0000 1.9881 1.9888 417.8364 418.0153 0.0269 -1.0000 -1.0000 0133877 1580630495.10 151.5804 60.0015 32.0000 1.9884 1.9891 417.8235 418.0022 0.0268 -1.0000 -1.0000 0133955 1580630495.20 151.5804 60.0015 32.0000 1.9875 1.9882 418.0010 418.1794 0.0268 -1.0000 -1.0000 0134018 1580630495.30 151.5804 60.0015 32.0000 1.9878 1.9885 417.9736 418.1516 0.0267 -1.0000 -1.0000 0134080 1580630495.40 151.5804 60.0015 32.0000 1.9886 1.9893 417.7155 417.8957 0.0270 -1.0000 -1.0000 0134158 1580630495.50 151.5799 60.0015 32.0000 1.9884 1.9891 417.7990 417.9768 0.0268 -1.0000 -1.0000 0134221 1580630495.60 151.5786 60.0015 32.0000 1.9878 1.9885 417.7905 417.9698 0.0270 -1.0000 -1.0000 0134283 1580630495.70 151.5786 60.0015 32.0000 1.9875 1.9882 417.8772 418.0552 0.0267 -1.0000 -1.0000 0134564 1580630495.80 151.5786 60.0015 32.0000 1.9867 1.9874 417.9488 418.1274 0.0269 -1.0000 -1.0000 0134627 1580630495.90 151.5786 60.0015 32.0000 1.9875 1.9882 417.8882 418.0666 0.0267 -1.0000 -1.0000 0134690 1580630496.00 151.5786 60.0015 32.0000 1.9879 1.9886 417.8346 418.0145 0.0270 -1.0000 -1.0000 0134768 1580630496.10 151.5813 60.0015 32.0000 1.9888 1.9896 417.7841 417.9630 0.0268 -1.0000 -1.0000 0134830 1580630496.20 151.5813 60.0015 32.0000 1.9873 1.9880 417.8857 418.0638 0.0268 -1.0000 -1.0000 0135158 1580630496.30 151.5813 60.0015 32.0000 1.9871 1.9878 417.9570 418.1358 0.0269 -1.0000 -1.0000 0135236 1580630496.40 151.5813 60.0015 32.0000 1.9879 1.9886 417.9126 418.0910 0.0268 -1.0000 -1.0000 0135299 1580630496.50 151.5813 60.0015 32.0000 1.9876 1.9883 417.7840 417.9627 0.0269 -1.0000 -1.0000 0135346 1580630496.60 151.5813 60.0015 32.0000 1.9872 1.9879 417.7921 417.9714 0.0269 -1.0000 -1.0000 0135424 1580630496.70 151.6076 60.0015 32.0000 1.9868 1.9875 417.8636 418.0400 0.0266 -1.0000 -1.0000 0135799 1580630496.80 151.6076 60.0015 32.0000 1.9866 1.9873 417.9545 418.1337 0.0269 -1.0000 -1.0000 0135861 1580630496.90 151.6076 60.0015 32.0000 1.9875 1.9882 417.8460 418.0255 0.0270 -1.0000 -1.0000 0135939 1580630497.00 151.6076 60.0015 32.0000 1.9883 1.9890 417.7182 417.8963 0.0268 -1.0000 -1.0000 0136002 1580630497.10 151.6076 60.0015 32.0000 1.9883 1.9890 417.7164 417.8955 0.0269 -1.0000 -1.0000 0136080 1580630497.20 151.5920 60.0015 32.0000 1.9872 1.9879 417.7596 417.9384 0.0268 -1.0000 -1.0000 0136252 1580630497.30 151.5684 60.0015 32.0000 1.9870 1.9877 417.8084 417.9869 0.0268 -1.0000 -1.0000 0136314 1580630497.40 151.5684 60.0015 32.0000 1.9865 1.9872 417.9411 418.1191 0.0267 -1.0000 -1.0000 0136393 1580630497.50 151.5684 60.0015 32.0000 1.9876 1.9883 417.8032 417.9819 0.0269 -1.0000 -1.0000 0136455 1580630497.60 151.5684 60.0015 32.0000 1.9881 1.9888 417.7421 417.9211 0.0269 -1.0000 -1.0000 0136518 1580630497.70 151.5684 60.0015 32.0000 1.9878 1.9885 417.7441 417.9232 0.0268 -1.0000 -1.0000 0136596 1580630497.80 151.6233 60.0015 32.0000 1.9870 1.9877 417.8235 418.0019 0.0268 -1.0000 -1.0000 0136658 1580630497.90 151.6233 60.0015 32.0000 1.9861 1.9868 417.9088 418.0875 0.0268 -1.0000 -1.0000 0136721 1580630498.00 151.6233 60.0015 32.0000 1.9871 1.9878 417.8506 418.0293 0.0268 -1.0000 -1.0000 0136814 1580630498.10 151.6233 60.0015 32.0000 1.9882 1.9889 417.8510 418.0296 0.0268 -1.0000 -1.0000 0136893 1580630498.20 151.6233 60.0015 32.0000 1.9878 1.9885 417.7683 417.9479 0.0269 -1.0000 -1.0000 0136955 1580630498.30 151.5549 60.0015 32.0000 1.9872 1.9879 417.7076 417.8861 0.0269 -1.0000 -1.0000 0137408 1580630498.40 151.5473 60.0015 32.0000 1.9869 1.9876 417.8407 418.0196 0.0268 -1.0000 -1.0000 0137471 1580630498.50 151.5473 60.0015 32.0000 1.9873 1.9880 417.9168 418.0950 0.0267 -1.0000 -1.0000 0137533 1580630498.60 151.5473 60.0015 32.0000 1.9881 1.9888 417.8344 418.0125 0.0268 -1.0000 -1.0000 0137596 1580630498.70 151.5473 60.0015 32.0000 1.9876 1.9883 417.7018 417.8806 0.0269 -1.0000 -1.0000 0137658 1580630498.80 151.5473 60.0015 32.0000 1.9875 1.9882 417.6822 417.8618 0.0269 -1.0000 -1.0000 0137721 1580630498.90 151.5356 60.0015 32.0000 1.9872 1.9879 417.8593 418.0384 0.0269 -1.0000 -1.0000 0137799 1580630499.00 151.5354 60.0015 32.0000 1.9867 1.9874 417.9270 418.1064 0.0269 -1.0000 -1.0000 0137861 1580630499.10 151.5354 60.0015 32.0000 1.9866 1.9873 417.9387 418.1179 0.0269 -1.0000 -1.0000 0137939 1580630499.20 151.5354 60.0015 32.0000 1.9876 1.9883 417.8868 418.0653 0.0268 -1.0000 -1.0000 0138002 1580630499.30 151.5354 60.0015 32.0000 1.9882 1.9889 417.7301 417.9083 0.0268 -1.0000 -1.0000 0138064 1580630499.40 151.5365 60.0015 32.0000 1.9884 1.9891 417.7581 417.9372 0.0269 -1.0000 -1.0000 0138143 1580630499.50 151.5443 60.0015 32.0000 1.9874 1.9881 417.6916 417.8700 0.0268 -1.0000 -1.0000 0138205 1580630499.60 151.5443 60.0015 32.0000 1.9870 1.9877 417.8340 418.0128 0.0269 -1.0000 -1.0000 0138268 1580630499.70 151.5443 60.0015 32.0000 1.9871 1.9878 417.8441 418.0220 0.0268 -1.0000 -1.0000 0138346 1580630499.80 151.5443 60.0015 32.0000 1.9871 1.9878 417.8923 418.0708 0.0268 -1.0000 -1.0000 0138518 1580630499.90 151.5443 60.0015 32.0000 1.9881 1.9888 417.7388 417.9173 0.0268 -1.0000 -1.0000 0138580 1580630500.00 151.5443 60.0015 32.0000 1.9878 1.9885 417.6543 417.8318 0.0268 -1.0000 -1.0000 0138658 1580630500.10 151.5443 60.0015 32.0000 1.9872 1.9879 417.7456 417.9243 0.0268 -1.0000 -1.0000 0138721 1580630500.20 151.5443 60.0015 32.0000 1.9868 1.9875 417.7996 417.9783 0.0269 -1.0000 -1.0000 0138783 1580630500.30 151.5443 60.0015 32.0000 1.9863 1.9870 417.8274 418.0058 0.0267 -1.0000 -1.0000 0139314 1580630500.40 151.5443 60.0015 32.0000 1.9865 1.9872 417.9057 418.0838 0.0268 -1.0000 -1.0000 0139377 1580630500.50 151.5275 60.0015 32.0000 1.9870 1.9877 417.8311 418.0092 0.0268 -1.0000 -1.0000 0139439 1580630500.60 151.5149 60.0014 32.0000 1.9877 1.9884 417.8151 417.9934 0.0267 -1.0000 -1.0000 0139518 1580630500.70 151.5149 60.0014 32.0000 1.9874 1.9881 417.8631 418.0412 0.0268 -1.0000 -1.0000 0139580 1580630500.80 151.5149 60.0014 32.0000 1.9865 1.9872 417.8853 418.0634 0.0268 -1.0000 -1.0000 0139643 1580630500.90 151.5149 60.0014 32.0000 1.9870 1.9877 418.0189 418.1986 0.0269 -1.0000 -1.0000 0139768 1580630501.00 151.5149 60.0014 32.0000 1.9873 1.9880 417.8319 418.0108 0.0269 -1.0000 -1.0000 0139830 1580630501.10 151.4772 60.0014 32.0000 1.9880 1.9887 417.7152 417.8944 0.0269 -1.0000 -1.0000 0139908 1580630501.20 151.4772 60.0014 32.0000 1.9881 1.9888 417.8302 418.0096 0.0269 -1.0000 -1.0000 0139971 1580630501.30 151.4772 60.0014 32.0000 1.9869 1.9876 417.8624 418.0402 0.0266 -1.0000 -1.0000 0140033 1580630501.40 151.4772 60.0014 32.0000 1.9869 1.9876 417.8660 418.0453 0.0269 -1.0000 -1.0000 0140143 1580630501.50 151.4641 60.0014 32.0000 1.9878 1.9885 417.8650 418.0440 0.0269 -1.0000 -1.0000 0140205 1580630501.60 151.4095 60.0014 32.0000 1.9879 1.9886 417.7120 417.8910 0.0269 -1.0000 -1.0000 0140268 1580630501.70 151.4095 60.0014 32.0000 1.9882 1.9889 417.6870 417.8659 0.0269 -1.0000 -1.0000 0140330 1580630501.80 151.4095 60.0014 32.0000 1.9881 1.9888 417.7765 417.9554 0.0269 -1.0000 -1.0000 0140393 1580630501.90 151.4095 60.0014 32.0000 1.9864 1.9871 417.9541 418.1333 0.0269 -1.0000 -1.0000 0140643 1580630502.00 151.4095 60.0014 32.0000 1.9866 1.9873 417.8939 418.0724 0.0268 -1.0000 -1.0000 0140721 1580630502.10 151.4416 60.0014 32.0000 1.9881 1.9888 417.8773 418.0566 0.0269 -1.0000 -1.0000 0140783 1580630502.20 151.4874 60.0014 32.0000 1.9882 1.9889 417.7628 417.9411 0.0268 -1.0000 -1.0000 0140846 1580630502.30 151.4874 60.0014 32.0000 1.9878 1.9885 417.7267 417.9063 0.0270 -1.0000 -1.0000 0140924 1580630502.40 151.4874 60.0014 32.0000 1.9879 1.9886 417.7423 417.9212 0.0269 -1.0000 -1.0000 0141143 1580630502.50 151.4874 60.0014 32.0000 1.9868 1.9875 417.9181 418.0968 0.0268 -1.0000 -1.0000 0141205 1580630502.60 151.4874 60.0014 32.0000 1.9874 1.9881 417.8769 418.0558 0.0269 -1.0000 -1.0000 0141283 1580630502.70 151.4508 60.0014 32.0000 1.9874 1.9881 417.8039 417.9821 0.0268 -1.0000 -1.0000 0141346 1580630502.80 151.4349 60.0014 32.0000 1.9884 1.9891 417.8003 417.9791 0.0269 -1.0000 -1.0000 0141408 1580630502.90 151.4349 60.0014 32.0000 1.9879 1.9886 417.6437 417.8214 0.0267 -1.0000 -1.0000 0141893 1580630503.00 151.4349 60.0014 32.0000 1.9873 1.9880 417.9465 418.1251 0.0268 -1.0000 -1.0000 0141955 1580630503.10 151.4349 60.0014 32.0000 1.9876 1.9883 417.9207 418.0994 0.0268 -1.0000 -1.0000 0142033 1580630503.20 151.4349 60.0014 32.0000 1.9877 1.9884 417.9195 418.0980 0.0268 -1.0000 -1.0000 0142096 1580630503.30 151.4594 60.0014 32.0000 1.9885 1.9892 417.7384 417.9168 0.0269 -1.0000 -1.0000 0142158 1580630503.40 151.4594 60.0014 32.0000 1.9877 1.9884 417.7381 417.9176 0.0270 -1.0000 -1.0000 0142533 1580630503.50 151.4594 60.0014 32.0000 1.9879 1.9886 417.7150 417.8930 0.0267 -1.0000 -1.0000 0142596 1580630503.60 151.4594 60.0014 32.0000 1.9873 1.9880 417.7396 417.9178 0.0268 -1.0000 -1.0000 0142658 1580630503.70 151.4594 60.0014 32.0000 1.9870 1.9877 417.8686 418.0464 0.0266 -1.0000 -1.0000 0142736 1580630503.80 151.4796 60.0014 32.0000 1.9871 1.9878 417.9056 418.0832 0.0267 -1.0000 -1.0000 0142799 1580630503.90 151.4930 60.0014 32.0000 1.9873 1.9880 417.8871 418.0653 0.0268 -1.0000 -1.0000 0142939 1580630504.00 151.4930 60.0014 32.0000 1.9878 1.9885 417.7685 417.9480 0.0270 -1.0000 -1.0000 0143002 1580630504.10 151.4930 60.0014 32.0000 1.9883 1.9890 417.7278 417.9075 0.0269 -1.0000 -1.0000 0143064 1580630504.20 151.4930 60.0014 32.0000 1.9876 1.9883 417.8075 417.9864 0.0269 -1.0000 -1.0000 0143127 1580630504.30 151.4930 60.0014 32.0000 1.9877 1.9884 417.8383 418.0170 0.0268 -1.0000 -1.0000 0143205 1580630504.40 151.5611 60.0014 32.0000 1.9877 1.9884 417.8974 418.0759 0.0268 -1.0000 -1.0000 0143268 1580630504.50 151.5611 60.0014 32.0000 1.9881 1.9888 417.8513 418.0299 0.0268 -1.0000 -1.0000 0143393 1580630504.60 151.5611 60.0014 32.0000 1.9879 1.9886 417.7909 417.9698 0.0269 -1.0000 -1.0000 0143471 1580630504.70 151.5611 60.0014 32.0000 1.9892 1.9899 417.6702 417.8489 0.0269 -1.0000 -1.0000 0143533 1580630504.80 151.5611 60.0014 32.0000 1.9875 1.9882 417.7616 417.9406 0.0269 -1.0000 -1.0000 0143596 1580630504.90 151.5476 60.0011 32.0000 1.9875 1.9882 417.8487 418.0264 0.0268 -1.0000 -1.0000 0143658 1580630505.00 151.5476 60.0011 32.0000 1.9876 1.9883 417.9522 418.1307 0.0267 -1.0000 -1.0000 0144111 1580630505.10 151.5476 60.0011 32.0000 1.9872 1.9879 418.0017 418.1808 0.0270 -1.0000 -1.0000 0144174 1580630505.20 151.5476 60.0011 32.0000 1.9879 1.9886 417.6456 417.8252 0.0270 -1.0000 -1.0000 0144236 1580630505.30 151.5476 60.0011 32.0000 1.9878 1.9885 417.7020 417.8809 0.0268 -1.0000 -1.0000 0144299 1580630505.40 151.5476 60.0011 32.0000 1.9868 1.9875 417.8019 417.9804 0.0268 -1.0000 -1.0000 0144377 1580630505.50 151.5600 60.0011 32.0000 1.9861 1.9868 417.9063 418.0865 0.0270 -1.0000 -1.0000 0144439 1580630505.60 151.5607 60.0011 32.0000 1.9870 1.9877 417.9570 418.1366 0.0270 -1.0000 -1.0000 0144502 1580630505.70 151.5607 60.0011 32.0000 1.9877 1.9885 417.9813 418.1608 0.0269 -1.0000 -1.0000 0144580 1580630505.80 151.5607 60.0011 32.0000 1.9875 1.9882 417.7967 417.9747 0.0268 -1.0000 -1.0000 0144643 1580630505.90 151.5607 60.0011 32.0000 1.9875 1.9882 417.6038 417.7824 0.0268 -1.0000 -1.0000 0144705 1580630506.00 151.5607 60.0011 32.0000 1.9874 1.9880 417.7130 417.8918 0.0269 -1.0000 -1.0000 0144768 1580630506.10 151.5617 60.0011 32.0000 1.9866 1.9873 417.7747 417.9544 0.0270 -1.0000 -1.0000 0144830 1580630506.20 151.5617 60.0011 32.0000 1.9869 1.9876 417.8133 417.9919 0.0268 -1.0000 -1.0000 0144893 1580630506.30 151.5617 60.0011 32.0000 1.9869 1.9876 417.7940 417.9732 0.0270 -1.0000 -1.0000 0144971 1580630506.40 151.5617 60.0011 32.0000 1.9879 1.9886 417.7262 417.9043 0.0268 -1.0000 -1.0000 0145033 1580630506.50 151.5617 60.0011 32.0000 1.9881 1.9888 417.6613 417.8410 0.0269 -1.0000 -1.0000 0145408 1580630506.60 151.5428 60.0011 32.0000 1.9864 1.9871 417.8775 418.0562 0.0269 -1.0000 -1.0000 0145487 1580630506.70 151.5428 60.0011 32.0000 1.9863 1.9870 417.8163 417.9946 0.0268 -1.0000 -1.0000 0145549 1580630506.80 151.5428 60.0011 32.0000 1.9876 1.9883 417.9221 418.1015 0.0268 -1.0000 -1.0000 0145611 1580630506.90 151.5428 60.0011 32.0000 1.9870 1.9877 417.7959 417.9736 0.0267 -1.0000 -1.0000 0145690 1580630507.00 151.5428 60.0011 32.0000 1.9875 1.9882 417.7023 417.8804 0.0268 -1.0000 -1.0000 0145924 1580630507.10 151.5432 60.0011 32.0000 1.9870 1.9877 417.8374 418.0168 0.0269 -1.0000 -1.0000 0145987 1580630507.20 151.5435 60.0011 32.0000 1.9865 1.9872 417.8674 418.0465 0.0269 -1.0000 -1.0000 0146049 1580630507.30 151.5435 60.0011 32.0000 1.9868 1.9875 417.9451 418.1243 0.0269 -1.0000 -1.0000 0146127 1580630507.40 151.5435 60.0011 32.0000 1.9873 1.9880 417.8818 418.0598 0.0268 -1.0000 -1.0000 0146190 1580630507.50 151.5435 60.0011 32.0000 1.9873 1.9880 417.6653 417.8441 0.0269 -1.0000 -1.0000 0146424 1580630507.60 151.5435 60.0011 32.0000 1.9876 1.9883 417.8077 417.9851 0.0266 -1.0000 -1.0000 0146486 1580630507.70 151.5778 60.0011 32.0000 1.9865 1.9871 417.8451 418.0231 0.0267 -1.0000 -1.0000 0146564 1580630507.80 151.5778 60.0011 32.0000 1.9861 1.9868 417.8776 418.0548 0.0267 -1.0000 -1.0000 0146627 1580630507.90 151.5778 60.0011 32.0000 1.9875 1.9882 417.8366 418.0151 0.0268 -1.0000 -1.0000 0146690 1580630508.00 151.5778 60.0011 32.0000 1.9878 1.9885 417.7751 417.9538 0.0268 -1.0000 -1.0000 0146924 1580630508.10 151.5778 60.0011 32.0000 1.9879 1.9886 417.7562 417.9347 0.0268 -1.0000 -1.0000 0146986 1580630508.20 151.5778 60.0011 32.0000 1.9873 1.9880 417.6784 417.8572 0.0269 -1.0000 -1.0000 0147049 1580630508.30 151.5833 60.0011 32.0000 1.9866 1.9873 417.7224 417.9015 0.0269 -1.0000 -1.0000 0147127 1580630508.40 151.5833 60.0011 32.0000 1.9871 1.9878 417.7552 417.9343 0.0269 -1.0000 -1.0000 0147221 1580630508.50 151.5833 60.0011 32.0000 1.9866 1.9873 417.8442 418.0223 0.0267 -1.0000 -1.0000 0147283 1580630508.60 151.5833 60.0011 32.0000 1.9875 1.9882 417.8256 418.0034 0.0267 -1.0000 -1.0000 0147393 1580630508.70 151.5833 60.0011 32.0000 1.9877 1.9884 417.6401 417.8181 0.0267 -1.0000 -1.0000 0147455 1580630508.80 151.4747 60.0011 32.0000 1.9874 1.9881 417.7163 417.8950 0.0268 -1.0000 -1.0000 0147518 1580630508.90 151.4616 60.0011 32.0000 1.9870 1.9877 417.7432 417.9220 0.0269 -1.0000 -1.0000 0147596 1580630509.00 151.4616 60.0011 32.0000 1.9867 1.9874 417.8470 418.0263 0.0270 -1.0000 -1.0000 0147658 1580630509.10 151.4616 60.0011 32.0000 1.9863 1.9870 417.9191 418.0989 0.0270 -1.0000 -1.0000 0148424 1580630509.20 151.4616 60.0011 32.0000 1.9864 1.9871 417.8138 417.9916 0.0266 -1.0000 -1.0000 0148486 1580630509.30 151.4616 60.0011 32.0000 1.9874 1.9881 417.7257 417.9055 0.0270 -1.0000 -1.0000 0148549 1580630509.40 151.4954 60.0011 32.0000 1.9874 1.9881 417.6235 417.8023 0.0269 -1.0000 -1.0000 0148627 1580630509.50 151.4954 60.0011 32.0000 1.9877 1.9884 417.6608 417.8393 0.0268 -1.0000 -1.0000 0148690 1580630509.60 151.4954 60.0011 32.0000 1.9872 1.9879 417.6620 417.8411 0.0269 -1.0000 -1.0000 0148752 1580630509.70 151.4954 60.0011 32.0000 1.9871 1.9878 417.8469 418.0253 0.0268 -1.0000 -1.0000 0148830 1580630509.80 151.4954 60.0011 32.0000 1.9865 1.9872 417.8229 418.0008 0.0267 -1.0000 -1.0000 0148893 1580630509.90 151.4929 60.0016 32.0000 1.9879 1.9886 417.8526 418.0324 0.0269 -1.0000 -1.0000 0148955 1580630510.00 151.4929 60.0016 32.0000 1.9888 1.9895 417.7540 417.9327 0.0269 -1.0000 -1.0000 0149018 1580630510.10 151.4929 60.0016 32.0000 1.9877 1.9884 417.7937 417.9727 0.0268 -1.0000 -1.0000 0149080 1580630510.20 151.4929 60.0016 32.0000 1.9874 1.9881 417.8288 418.0072 0.0268 -1.0000 -1.0000 0149143 1580630510.30 151.4929 60.0016 32.0000 1.9872 1.9879 417.8845 418.0632 0.0269 -1.0000 -1.0000 0149221 1580630510.40 151.4676 60.0016 32.0000 1.9875 1.9882 417.8367 418.0149 0.0267 -1.0000 -1.0000 0149283 1580630510.50 151.4634 60.0016 32.0000 1.9877 1.9884 417.8224 418.0008 0.0268 -1.0000 -1.0000 0149346 1580630510.60 151.4634 60.0016 32.0000 1.9882 1.9889 417.7404 417.9191 0.0269 -1.0000 -1.0000 0149768 1580630510.70 151.4634 60.0016 32.0000 1.9879 1.9886 417.6907 417.8690 0.0268 -1.0000 -1.0000 0149830 1580630510.80 151.4634 60.0016 32.0000 1.9874 1.9881 417.9961 418.1743 0.0268 -1.0000 -1.0000 0149893 1580630510.90 151.4634 60.0016 32.0000 1.9870 1.9877 417.8748 418.0532 0.0268 -1.0000 -1.0000 0149955 1580630511.00 151.4634 60.0016 32.0000 1.9885 1.9892 417.7730 417.9518 0.0269 -1.0000 -1.0000 0150018 1580630511.10 151.4634 60.0016 32.0000 1.9881 1.9888 417.7258 417.9041 0.0268 -1.0000 -1.0000 0150205 1580630511.20 151.4634 60.0016 32.0000 1.9877 1.9884 417.8020 417.9812 0.0269 -1.0000 -1.0000 0150268 1580630511.30 151.4634 60.0016 32.0000 1.9870 1.9877 417.8877 418.0668 0.0269 -1.0000 -1.0000 0150330 1580630511.40 151.4634 60.0016 32.0000 1.9865 1.9872 417.8200 417.9990 0.0269 -1.0000 -1.0000 0150393 1580630511.50 151.4494 60.0016 32.0000 1.9868 1.9875 417.8940 418.0725 0.0268 -1.0000 -1.0000 0150455 1580630511.60 151.3983 60.0016 32.0000 1.9885 1.9892 417.7718 417.9499 0.0267 -1.0000 -1.0000 0150705 1580630511.70 151.3983 60.0016 32.0000 1.9884 1.9891 417.7075 417.8858 0.0268 -1.0000 -1.0000 0150783 1580630511.80 151.3983 60.0016 32.0000 1.9884 1.9891 417.6601 417.8388 0.0268 -1.0000 -1.0000 0150846 1580630511.90 151.3983 60.0016 32.0000 1.9865 1.9872 417.8595 418.0383 0.0269 -1.0000 -1.0000 0150908 1580630512.00 151.3983 60.0016 32.0000 1.9863 1.9870 417.8832 418.0624 0.0269 -1.0000 -1.0000 0150971 1580630512.10 151.3983 60.0016 32.0000 1.9869 1.9876 417.8855 418.0647 0.0269 -1.0000 -1.0000 0151033 1580630512.20 151.4505 60.0016 32.0000 1.9877 1.9884 417.8221 418.0009 0.0268 -1.0000 -1.0000 0151096 1580630512.30 151.4505 60.0016 32.0000 1.9880 1.9887 417.6891 417.8681 0.0269 -1.0000 -1.0000 0151174 1580630512.40 151.4505 60.0016 32.0000 1.9878 1.9886 417.7237 417.9034 0.0270 -1.0000 -1.0000 0151236 1580630512.50 151.4505 60.0016 32.0000 1.9879 1.9886 417.8576 418.0363 0.0268 -1.0000 -1.0000 0151299 1580630512.60 151.4505 60.0016 32.0000 1.9875 1.9882 417.9719 418.1500 0.0267 -1.0000 -1.0000 0151377 1580630512.70 151.4505 60.0016 32.0000 1.9880 1.9887 417.9333 418.1113 0.0268 -1.0000 -1.0000 0151643 1580630512.80 151.4456 60.0016 32.0000 1.9878 1.9885 417.7988 417.9781 0.0270 -1.0000 -1.0000 0151705 1580630512.90 151.4456 60.0016 32.0000 1.9882 1.9889 417.6522 417.8312 0.0269 -1.0000 -1.0000 0151783 1580630513.00 151.4456 60.0016 32.0000 1.9875 1.9882 417.8158 417.9945 0.0268 -1.0000 -1.0000 0151846 1580630513.10 151.4456 60.0016 32.0000 1.9867 1.9874 417.9794 418.1583 0.0269 -1.0000 -1.0000 0151924 1580630513.20 151.4456 60.0016 32.0000 1.9871 1.9878 417.9272 418.1062 0.0268 -1.0000 -1.0000 0152143 1580630513.30 151.4456 60.0016 32.0000 1.9882 1.9889 417.8030 417.9816 0.0269 -1.0000 -1.0000 0152205 1580630513.40 151.4423 60.0016 32.0000 1.9876 1.9883 417.6847 417.8645 0.0270 -1.0000 -1.0000 0152283 1580630513.50 151.4423 60.0016 32.0000 1.9873 1.9880 417.8666 418.0455 0.0269 -1.0000 -1.0000 0152346 1580630513.60 151.4423 60.0016 32.0000 1.9873 1.9880 417.8966 418.0753 0.0268 -1.0000 -1.0000 0152408 1580630513.70 151.4423 60.0016 32.0000 1.9861 1.9868 417.9839 418.1619 0.0267 -1.0000 -1.0000 0152690 1580630513.80 151.4423 60.0016 32.0000 1.9870 1.9877 417.9275 418.1064 0.0268 -1.0000 -1.0000 0152752 1580630513.90 151.4834 60.0016 32.0000 1.9879 1.9886 417.7791 417.9575 0.0268 -1.0000 -1.0000 0152814 1580630514.00 151.4834 60.0016 32.0000 1.9879 1.9886 417.7028 417.8818 0.0269 -1.0000 -1.0000 0152893 1580630514.10 151.4834 60.0016 32.0000 1.9886 1.9893 417.7981 417.9767 0.0269 -1.0000 -1.0000 0152955 1580630514.20 151.4834 60.0016 32.0000 1.9873 1.9880 417.9881 418.1673 0.0269 -1.0000 -1.0000 0153127 1580630514.30 151.4834 60.0016 32.0000 1.9866 1.9873 417.9028 418.0809 0.0267 -1.0000 -1.0000 0153205 1580630514.40 151.4881 60.0016 32.0000 1.9880 1.9887 417.7854 417.9628 0.0267 -1.0000 -1.0000 0153268 1580630514.50 151.5056 60.0016 32.0000 1.9883 1.9890 417.7881 417.9671 0.0269 -1.0000 -1.0000 0153330 1580630514.60 151.5056 60.0016 32.0000 1.9884 1.9891 417.7894 417.9687 0.0269 -1.0000 -1.0000 0153408 1580630514.70 151.5056 60.0016 32.0000 1.9870 1.9877 417.8491 418.0272 0.0268 -1.0000 -1.0000 0153690 1580630514.80 151.5056 60.0016 32.0000 1.9871 1.9878 417.9087 418.0876 0.0269 -1.0000 -1.0000 0153752 1580630514.90 151.5056 60.0016 32.0000 1.9864 1.9871 417.8644 418.0427 0.0267 -1.0000 -1.0000 0153814 1580630515.00 151.5040 60.0017 32.0000 1.9865 1.9872 417.8244 418.0027 0.0268 -1.0000 -1.0000 0153877 1580630515.10 151.5040 60.0017 32.0000 1.9870 1.9877 417.7919 417.9705 0.0269 -1.0000 -1.0000 0153955 1580630515.20 151.5040 60.0017 32.0000 1.9877 1.9884 417.6875 417.8657 0.0268 -1.0000 -1.0000 0154018 1580630515.30 151.5040 60.0017 32.0000 1.9871 1.9878 417.7948 417.9734 0.0268 -1.0000 -1.0000 0154252 1580630515.40 151.5040 60.0017 32.0000 1.9866 1.9873 417.8582 418.0370 0.0269 -1.0000 -1.0000 0154330 1580630515.50 151.5040 60.0017 32.0000 1.9873 1.9880 417.8642 418.0427 0.0268 -1.0000 -1.0000 0154393 1580630515.60 151.4117 60.0017 32.0000 1.9878 1.9885 417.6872 417.8659 0.0268 -1.0000 -1.0000 0154455 1580630515.70 151.4117 60.0017 32.0000 1.9881 1.9888 417.6374 417.8155 0.0268 -1.0000 -1.0000 0154518 1580630515.80 151.4117 60.0017 32.0000 1.9871 1.9878 417.7596 417.9380 0.0268 -1.0000 -1.0000 0154908 1580630515.90 151.4117 60.0017 32.0000 1.9870 1.9877 417.6997 417.8781 0.0267 -1.0000 -1.0000 0154971 1580630516.00 151.4117 60.0017 32.0000 1.9854 1.9861 417.8511 418.0284 0.0266 -1.0000 -1.0000 0155033 1580630516.10 151.4117 60.0017 32.0000 1.9862 1.9869 417.8691 418.0478 0.0268 -1.0000 -1.0000 0155096 1580630516.20 151.4635 60.0017 32.0000 1.9869 1.9876 417.9203 418.0981 0.0267 -1.0000 -1.0000 0155158 1580630516.30 151.4635 60.0017 32.0000 1.9866 1.9873 417.8018 417.9806 0.0269 -1.0000 -1.0000 0155424 1580630516.40 151.4635 60.0017 32.0000 1.9866 1.9873 417.8122 417.9907 0.0268 -1.0000 -1.0000 0155487 1580630516.50 151.4635 60.0017 32.0000 1.9866 1.9873 417.8876 418.0663 0.0268 -1.0000 -1.0000 0155549 1580630516.60 151.4635 60.0017 32.0000 1.9862 1.9869 417.9003 418.0785 0.0268 -1.0000 -1.0000 0155627 1580630516.70 151.5104 60.0017 32.0000 1.9868 1.9875 417.8604 418.0400 0.0269 -1.0000 -1.0000 0155690 1580630516.80 151.5140 60.0017 32.0000 1.9872 1.9879 417.8275 418.0056 0.0268 -1.0000 -1.0000 0155924 1580630516.90 151.5140 60.0017 32.0000 1.9874 1.9881 417.7025 417.8807 0.0268 -1.0000 -1.0000 0156002 1580630517.00 151.5140 60.0017 32.0000 1.9870 1.9877 417.6703 417.8483 0.0268 -1.0000 -1.0000 0156064 1580630517.10 151.5140 60.0017 32.0000 1.9869 1.9876 417.6184 417.7971 0.0268 -1.0000 -1.0000 0156127 1580630517.20 151.5155 60.0017 32.0000 1.9863 1.9870 417.8530 418.0306 0.0266 -1.0000 -1.0000 0156190 1580630517.30 151.5155 60.0017 32.0000 1.9865 1.9872 417.9604 418.1398 0.0269 -1.0000 -1.0000 0156846 1580630517.40 151.5155 60.0017 32.0000 1.9864 1.9871 417.8859 418.0649 0.0269 -1.0000 -1.0000 0156908 1580630517.50 151.5155 60.0017 32.0000 1.9871 1.9878 417.7968 417.9757 0.0269 -1.0000 -1.0000 0156971 1580630517.60 151.5155 60.0017 32.0000 1.9871 1.9878 417.7598 417.9391 0.0269 -1.0000 -1.0000 0157033 1580630517.70 151.5155 60.0017 32.0000 1.9857 1.9864 417.7264 417.9052 0.0269 -1.0000 -1.0000 0157127 1580630517.80 151.5465 60.0017 32.0000 1.9863 1.9870 417.8399 418.0182 0.0267 -1.0000 -1.0000 0157190 1580630517.90 151.5465 60.0017 32.0000 1.9864 1.9871 417.8543 418.0324 0.0268 -1.0000 -1.0000 0157252 1580630518.00 151.5465 60.0017 32.0000 1.9875 1.9882 417.7498 417.9285 0.0268 -1.0000 -1.0000 0157330 1580630518.10 151.5465 60.0017 32.0000 1.9872 1.9879 417.7143 417.8922 0.0267 -1.0000 -1.0000 0157393 1580630518.20 151.5465 60.0017 32.0000 1.9873 1.9880 417.6672 417.8457 0.0268 -1.0000 -1.0000 0157455 1580630518.30 151.5465 60.0017 32.0000 1.9873 1.9880 417.7578 417.9365 0.0268 -1.0000 -1.0000 0157518 1580630518.40 151.5202 60.0017 32.0000 1.9858 1.9865 417.9046 418.0829 0.0268 -1.0000 -1.0000 0157580 1580630518.50 151.5202 60.0017 32.0000 1.9858 1.9865 417.9644 418.1429 0.0268 -1.0000 -1.0000 0157643 1580630518.60 151.5202 60.0017 32.0000 1.9875 1.9882 417.7934 417.9713 0.0267 -1.0000 -1.0000 0157721 1580630518.70 151.5202 60.0017 32.0000 1.9870 1.9877 417.6654 417.8437 0.0268 -1.0000 -1.0000 0157783 1580630518.80 151.5202 60.0017 32.0000 1.9862 1.9869 417.8358 418.0147 0.0269 -1.0000 -1.0000 0157846 1580630518.90 151.5202 60.0017 32.0000 1.9858 1.9865 417.9155 418.0943 0.0269 -1.0000 -1.0000 0158549 1580630519.00 151.5148 60.0017 32.0000 1.9859 1.9866 417.9167 418.0954 0.0268 -1.0000 -1.0000 0158611 1580630519.10 151.5148 60.0017 32.0000 1.9866 1.9873 417.8569 418.0355 0.0268 -1.0000 -1.0000 0158674 1580630519.20 151.5148 60.0017 32.0000 1.9882 1.9889 417.7181 417.8968 0.0269 -1.0000 -1.0000 0158736 1580630519.30 151.5148 60.0017 32.0000 1.9877 1.9884 417.6993 417.8776 0.0268 -1.0000 -1.0000 0158799 1580630519.40 151.5148 60.0017 32.0000 1.9867 1.9874 417.8711 418.0497 0.0269 -1.0000 -1.0000 0158877 1580630519.50 151.5148 60.0017 32.0000 1.9869 1.9876 417.8831 418.0623 0.0269 -1.0000 -1.0000 0158939 1580630519.60 151.5510 60.0017 32.0000 1.9870 1.9877 417.9207 418.0993 0.0268 -1.0000 -1.0000 0159002 1580630519.70 151.5510 60.0017 32.0000 1.9867 1.9874 417.9457 418.1240 0.0268 -1.0000 -1.0000 0159080 1580630519.80 151.5510 60.0017 32.0000 1.9877 1.9884 417.6924 417.8706 0.0268 -1.0000 -1.0000 0159143 1580630519.90 151.5510 60.0017 32.0000 1.9878 1.9885 417.7339 417.9118 0.0267 -1.0000 -1.0000 0159205 1580630520.00 151.5510 60.0017 32.0000 1.9876 1.9883 417.8384 418.0183 0.0269 -1.0000 -1.0000 0159283 1580630520.10 151.5510 60.0017 32.0000 1.9867 1.9874 417.9727 418.1511 0.0268 -1.0000 -1.0000 0159346 1580630520.20 151.5510 60.0017 32.0000 1.9876 1.9883 417.9058 418.0857 0.0271 -1.0000 -1.0000 0159408 1580630520.30 151.5218 60.0017 32.0000 1.9882 1.9889 417.7449 417.9228 0.0268 -1.0000 -1.0000 0159487 1580630520.40 151.5218 60.0017 32.0000 1.9886 1.9893 417.7544 417.9334 0.0268 -1.0000 -1.0000 0159549 1580630520.50 151.5218 60.0017 32.0000 1.9879 1.9886 417.8637 418.0421 0.0268 -1.0000 -1.0000 0159611 1580630520.60 151.5218 60.0017 32.0000 1.9878 1.9885 417.9222 418.1008 0.0268 -1.0000 -1.0000 0159674 1580630520.70 151.5218 60.0017 32.0000 1.9874 1.9881 417.9942 418.1727 0.0268 -1.0000 -1.0000 0159736 1580630520.80 151.5218 60.0017 32.0000 1.9875 1.9882 417.9776 418.1556 0.0267 -1.0000 -1.0000 0159799 1580630520.90 151.5218 60.0017 32.0000 1.9883 1.9890 417.8108 417.9889 0.0268 -1.0000 -1.0000 0159893 1580630521.00 151.5218 60.0017 32.0000 1.9887 1.9894 417.7508 417.9292 0.0268 -1.0000 -1.0000 0159955 1580630521.10 151.5218 60.0017 32.0000 1.9884 1.9891 417.9012 418.0797 0.0268 -1.0000 -1.0000 0200033 1580630521.20 151.5218 60.0017 32.0000 1.9878 1.9885 418.0006 418.1797 0.0269 -1.0000 -1.0000 0200096 1580630521.30 151.5218 60.0017 32.0000 1.9879 1.9886 417.8838 418.0628 0.0269 -1.0000 -1.0000 0200158 1580630521.40 151.5389 60.0017 32.0000 1.9885 1.9892 417.8970 418.0753 0.0267 -1.0000 -1.0000 0200236 1580630521.50 151.5389 60.0017 32.0000 1.9887 1.9894 417.8004 417.9783 0.0268 -1.0000 -1.0000 0200408 1580630521.60 151.5389 60.0017 32.0000 1.9873 1.9880 417.8073 417.9866 0.0269 -1.0000 -1.0000 0200471 1580630521.70 151.5389 60.0017 32.0000 1.9875 1.9882 417.9608 418.1390 0.0267 -1.0000 -1.0000 0200549 1580630521.80 151.5389 60.0017 32.0000 1.9871 1.9878 418.0193 418.1980 0.0269 -1.0000 -1.0000 0200611 1580630521.90 151.5389 60.0017 32.0000 1.9879 1.9886 417.9931 418.1720 0.0268 -1.0000 -1.0000 0200705 1580630522.00 151.5250 60.0017 32.0000 1.9881 1.9888 417.8850 418.0636 0.0269 -1.0000 -1.0000 0200799 1580630522.10 151.5115 60.0017 32.0000 1.9884 1.9891 417.7402 417.9195 0.0269 -1.0000 -1.0000 0200861 1580630522.20 151.5115 60.0017 32.0000 1.9879 1.9886 417.6883 417.8673 0.0269 -1.0000 -1.0000 0200924 1580630522.30 151.5115 60.0017 32.0000 1.9876 1.9883 417.8330 418.0122 0.0269 -1.0000 -1.0000 0201002 1580630522.40 151.5115 60.0017 32.0000 1.9875 1.9882 417.9603 418.1388 0.0268 -1.0000 -1.0000 0201064 1580630522.50 151.5115 60.0017 32.0000 1.9875 1.9882 418.0114 418.1899 0.0267 -1.0000 -1.0000 0201127 1580630522.60 151.5115 60.0017 32.0000 1.9880 1.9887 417.9390 418.1182 0.0269 -1.0000 -1.0000 0201205 1580630522.70 151.5037 60.0017 32.0000 1.9887 1.9894 417.7847 417.9632 0.0269 -1.0000 -1.0000 0201268 1580630522.80 151.4881 60.0017 32.0000 1.9889 1.9896 417.7556 417.9340 0.0267 -1.0000 -1.0000 0201330 1580630522.90 151.4881 60.0017 32.0000 1.9879 1.9886 417.6703 417.8482 0.0268 -1.0000 -1.0000 0201393 1580630523.00 151.4881 60.0017 32.0000 1.9875 1.9882 417.9410 418.1201 0.0269 -1.0000 -1.0000 0201674 1580630523.10 151.4881 60.0017 32.0000 1.9871 1.9878 417.8909 418.0700 0.0269 -1.0000 -1.0000 0201752 1580630523.20 151.5860 60.0017 32.0000 1.9880 1.9887 417.8964 418.0745 0.0267 -1.0000 -1.0000 0201814 1580630523.30 151.5860 60.0017 32.0000 1.9885 1.9892 417.6656 417.8439 0.0268 -1.0000 -1.0000 0201877 1580630523.40 151.5860 60.0017 32.0000 1.9883 1.9890 417.6888 417.8673 0.0268 -1.0000 -1.0000 0201939 1580630523.50 151.5860 60.0017 32.0000 1.9881 1.9888 417.7909 417.9699 0.0269 -1.0000 -1.0000 0202018 1580630523.60 151.5860 60.0017 32.0000 1.9874 1.9881 417.8748 418.0528 0.0267 -1.0000 -1.0000 0202080 1580630523.70 151.5470 60.0017 32.0000 1.9869 1.9876 417.9175 418.0959 0.0268 -1.0000 -1.0000 0202158 1580630523.80 151.5470 60.0017 32.0000 1.9873 1.9880 417.9332 418.1105 0.0266 -1.0000 -1.0000 0202221 1580630523.90 151.5470 60.0017 32.0000 1.9887 1.9894 417.7759 417.9538 0.0268 -1.0000 -1.0000 0202283 1580630524.00 151.5470 60.0017 32.0000 1.9884 1.9891 417.7092 417.8876 0.0268 -1.0000 -1.0000 0203174 1580630524.10 151.5470 60.0017 32.0000 1.9886 1.9893 417.6742 417.8530 0.0268 -1.0000 -1.0000 0203236 1580630524.20 151.5594 60.0017 32.0000 1.9879 1.9886 417.8264 418.0046 0.0267 -1.0000 -1.0000 0203299 1580630524.30 151.5928 60.0017 32.0000 1.9877 1.9884 417.9407 418.1192 0.0269 -1.0000 -1.0000 0203377 1580630524.40 151.5928 60.0017 32.0000 1.9881 1.9887 417.8104 417.9881 0.0267 -1.0000 -1.0000 0203439 1580630524.50 151.5928 60.0017 32.0000 1.9879 1.9886 417.7795 417.9580 0.0268 -1.0000 -1.0000 0203502 1580630524.60 151.5928 60.0017 32.0000 1.9882 1.9889 417.7244 417.9035 0.0269 -1.0000 -1.0000 0203564 1580630524.70 151.5928 60.0017 32.0000 1.9880 1.9887 417.7057 417.8841 0.0268 -1.0000 -1.0000 0203627 1580630524.80 151.5478 60.0020 32.0000 1.9869 1.9876 417.8404 418.0191 0.0268 -1.0000 -1.0000 0203690 1580630524.90 151.5478 60.0020 32.0000 1.9867 1.9874 417.9651 418.1432 0.0267 -1.0000 -1.0000 0203783 1580630525.00 151.5478 60.0020 32.0000 1.9875 1.9882 417.8501 418.0279 0.0267 -1.0000 -1.0000 0203846 1580630525.10 151.5478 60.0020 32.0000 1.9873 1.9880 417.8256 418.0035 0.0268 -1.0000 -1.0000 0203924 1580630525.20 151.5478 60.0020 32.0000 1.9877 1.9884 417.7642 417.9424 0.0268 -1.0000 -1.0000 0203987 1580630525.30 151.5597 60.0020 32.0000 1.9878 1.9885 417.8184 417.9971 0.0268 -1.0000 -1.0000 0204049 1580630525.40 151.5683 60.0020 32.0000 1.9870 1.9877 417.9762 418.1551 0.0269 -1.0000 -1.0000 0204127 1580630525.50 151.5683 60.0020 32.0000 1.9869 1.9876 417.9576 418.1360 0.0268 -1.0000 -1.0000 0204190 1580630525.60 151.5683 60.0020 32.0000 1.9876 1.9883 417.9573 418.1353 0.0267 -1.0000 -1.0000 0204408 1580630525.70 151.5683 60.0020 32.0000 1.9881 1.9888 417.7926 417.9711 0.0268 -1.0000 -1.0000 0204486 1580630525.80 151.5683 60.0020 32.0000 1.9880 1.9887 417.6104 417.7889 0.0268 -1.0000 -1.0000 0204549 1580630525.90 151.5916 60.0020 32.0000 1.9873 1.9880 417.7393 417.9177 0.0268 -1.0000 -1.0000 0204611 1580630526.00 151.5916 60.0020 32.0000 1.9869 1.9876 417.8675 418.0455 0.0267 -1.0000 -1.0000 0204674 1580630526.10 151.5916 60.0020 32.0000 1.9870 1.9877 417.9504 418.1285 0.0267 -1.0000 -1.0000 0205158 1580630526.20 151.5916 60.0020 32.0000 1.9870 1.9877 417.9072 418.0856 0.0268 -1.0000 -1.0000 0205221 1580630526.30 151.5916 60.0020 32.0000 1.9875 1.9882 417.7639 417.9422 0.0267 -1.0000 -1.0000 0205299 1580630526.40 151.5587 60.0020 32.0000 1.9884 1.9891 417.8055 417.9844 0.0269 -1.0000 -1.0000 0205361 1580630526.50 151.5518 60.0020 32.0000 1.9864 1.9871 417.8327 418.0116 0.0268 -1.0000 -1.0000 0205424 1580630526.60 151.5518 60.0020 32.0000 1.9859 1.9866 417.9452 418.1231 0.0267 -1.0000 -1.0000 0205533 1580630526.70 151.5518 60.0020 32.0000 1.9862 1.9869 417.9405 418.1194 0.0269 -1.0000 -1.0000 0205596 1580630526.80 151.5518 60.0020 32.0000 1.9877 1.9884 417.8118 417.9904 0.0268 -1.0000 -1.0000 0205658 1580630526.90 151.5518 60.0020 32.0000 1.9877 1.9884 417.7224 417.9015 0.0269 -1.0000 -1.0000 0205736 1580630527.00 151.5674 60.0020 32.0000 1.9872 1.9879 417.6596 417.8385 0.0269 -1.0000 -1.0000 0205799 1580630527.10 151.5674 60.0020 32.0000 1.9872 1.9879 417.7507 417.9294 0.0269 -1.0000 -1.0000 0206033 1580630527.20 151.5674 60.0020 32.0000 1.9857 1.9864 417.8872 418.0665 0.0269 -1.0000 -1.0000 0206096 1580630527.30 151.5674 60.0020 32.0000 1.9871 1.9878 417.8443 418.0230 0.0268 -1.0000 -1.0000 0206158 1580630527.40 151.5674 60.0020 32.0000 1.9882 1.9889 417.8350 418.0136 0.0268 -1.0000 -1.0000 0206236 1580630527.50 151.5499 60.0020 32.0000 1.9884 1.9891 417.7363 417.9152 0.0269 -1.0000 -1.0000 0206299 1580630527.60 151.5175 60.0020 32.0000 1.9878 1.9885 417.8251 418.0041 0.0269 -1.0000 -1.0000 0206361 1580630527.70 151.5175 60.0020 32.0000 1.9864 1.9871 417.9421 418.1206 0.0268 -1.0000 -1.0000 0206424 1580630527.80 151.5175 60.0020 32.0000 1.9861 1.9868 417.8831 418.0618 0.0268 -1.0000 -1.0000 0206486 1580630527.90 151.5175 60.0020 32.0000 1.9873 1.9880 417.7640 417.9426 0.0268 -1.0000 -1.0000 0206549 1580630528.00 151.5175 60.0020 32.0000 1.9885 1.9892 417.6234 417.8012 0.0268 -1.0000 -1.0000 0206627 1580630528.10 151.5175 60.0020 32.0000 1.9871 1.9878 417.7247 417.9032 0.0268 -1.0000 -1.0000 0206690 1580630528.20 151.5254 60.0020 32.0000 1.9872 1.9879 417.8330 418.0119 0.0268 -1.0000 -1.0000 0207596 1580630528.30 151.5254 60.0020 32.0000 1.9863 1.9870 417.9030 418.0812 0.0268 -1.0000 -1.0000 0207658 1580630528.40 151.5254 60.0020 32.0000 1.9866 1.9873 417.8852 418.0640 0.0269 -1.0000 -1.0000 0207721 1580630528.50 151.5254 60.0020 32.0000 1.9867 1.9874 417.8542 418.0330 0.0269 -1.0000 -1.0000 0207783 1580630528.60 151.5254 60.0020 32.0000 1.9874 1.9882 417.6878 417.8674 0.0269 -1.0000 -1.0000 0207861 1580630528.70 151.5254 60.0020 32.0000 1.9876 1.9883 417.7233 417.9010 0.0266 -1.0000 -1.0000 0207924 1580630528.80 151.4981 60.0020 32.0000 1.9861 1.9868 417.8416 418.0200 0.0269 -1.0000 -1.0000 0207986 1580630528.90 151.4981 60.0020 32.0000 1.9861 1.9868 417.8773 418.0569 0.0269 -1.0000 -1.0000 0208064 1580630529.00 151.4981 60.0020 32.0000 1.9867 1.9874 417.8782 418.0565 0.0268 -1.0000 -1.0000 0208127 1580630529.10 151.4981 60.0020 32.0000 1.9876 1.9883 417.6678 417.8463 0.0268 -1.0000 -1.0000 0208190 1580630529.20 151.4981 60.0020 32.0000 1.9881 1.9888 417.5957 417.7742 0.0268 -1.0000 -1.0000 0208705 1580630529.30 151.4981 60.0020 32.0000 1.9883 1.9890 417.5956 417.7737 0.0267 -1.0000 -1.0000 0208768 1580630529.40 151.4718 60.0020 32.0000 1.9867 1.9874 417.8260 418.0046 0.0268 -1.0000 -1.0000 0208846 1580630529.50 151.4718 60.0020 32.0000 1.9858 1.9865 417.9159 418.0941 0.0268 -1.0000 -1.0000 0208908 1580630529.60 151.4718 60.0020 32.0000 1.9859 1.9866 417.8977 418.0770 0.0269 -1.0000 -1.0000 0208986 1580630529.70 151.4718 60.0020 32.0000 1.9867 1.9874 417.8335 418.0112 0.0267 -1.0000 -1.0000 0209064 1580630529.80 151.4718 60.0020 32.0000 1.9871 1.9878 417.6773 417.8555 0.0269 -1.0000 -1.0000 0209127 1580630529.90 151.4718 60.0020 32.0000 1.9871 1.9878 417.8361 418.0150 0.0268 -1.0000 -1.0000 0209190 1580630530.00 151.3981 60.0021 32.0000 1.9862 1.9869 417.8978 418.0771 0.0270 -1.0000 -1.0000 0209252 1580630530.10 151.3981 60.0021 32.0000 1.9867 1.9874 417.9012 418.0803 0.0268 -1.0000 -1.0000 0209314 1580630530.20 151.3981 60.0021 32.0000 1.9869 1.9876 417.7984 417.9768 0.0268 -1.0000 -1.0000 0209377 1580630530.30 151.3981 60.0021 32.0000 1.9873 1.9880 417.6815 417.8601 0.0268 -1.0000 -1.0000 0209455 1580630530.40 151.3981 60.0021 32.0000 1.9879 1.9886 417.6140 417.7924 0.0268 -1.0000 -1.0000 0209518 1580630530.50 151.4140 60.0021 32.0000 1.9876 1.9883 417.6318 417.8101 0.0268 -1.0000 -1.0000 0209580 1580630530.60 151.4370 60.0021 32.0000 1.9871 1.9878 417.7370 417.9154 0.0268 -1.0000 -1.0000 0209658 1580630530.70 151.4370 60.0021 32.0000 1.9870 1.9877 417.8281 418.0062 0.0267 -1.0000 -1.0000 0209721 1580630530.80 151.4370 60.0021 32.0000 1.9869 1.9876 417.8607 418.0400 0.0269 -1.0000 -1.0000 0209783 1580630530.90 151.4370 60.0021 32.0000 1.9870 1.9877 417.8488 418.0273 0.0268 -1.0000 -1.0000 0209846 1580630531.00 151.4370 60.0021 32.0000 1.9873 1.9880 417.6906 417.8687 0.0267 -1.0000 -1.0000 0209908 1580630531.10 151.4370 60.0021 32.0000 1.9882 1.9889 417.7217 417.8987 0.0266 -1.0000 -1.0000 0209987 1580630531.20 151.4370 60.0021 32.0000 1.9874 1.9881 417.7707 417.9493 0.0269 -1.0000 -1.0000 0210049 1580630531.30 151.4370 60.0021 32.0000 1.9863 1.9870 417.9217 418.1012 0.0270 -1.0000 -1.0000 0210143 1580630531.40 151.4370 60.0021 32.0000 1.9869 1.9876 417.9019 418.0802 0.0267 -1.0000 -1.0000 0210221 1580630531.50 151.4370 60.0021 32.0000 1.9869 1.9876 417.7549 417.9336 0.0268 -1.0000 -1.0000 0210283 1580630531.60 151.4370 60.0021 32.0000 1.9876 1.9883 417.6976 417.8766 0.0270 -1.0000 -1.0000 0210346 1580630531.70 151.4205 60.0021 32.0000 1.9872 1.9879 417.6911 417.8691 0.0267 -1.0000 -1.0000 0210424 1580630531.80 151.4205 60.0021 32.0000 1.9869 1.9876 417.7720 417.9503 0.0268 -1.0000 -1.0000 0210658 1580630531.90 151.4205 60.0021 32.0000 1.9867 1.9874 417.8797 418.0579 0.0267 -1.0000 -1.0000 0210721 1580630532.00 151.4205 60.0021 32.0000 1.9872 1.9879 417.8664 418.0451 0.0268 -1.0000 -1.0000 0210799 1580630532.10 151.4205 60.0021 32.0000 1.9874 1.9881 417.8860 418.0645 0.0269 -1.0000 -1.0000 0210861 1580630532.20 151.4211 60.0021 32.0000 1.9876 1.9883 417.8584 418.0378 0.0269 -1.0000 -1.0000 0210924 1580630532.30 151.4368 60.0021 32.0000 1.9878 1.9885 417.7386 417.9163 0.0267 -1.0000 -1.0000 0211158 1580630532.40 151.4368 60.0021 32.0000 1.9884 1.9891 417.6526 417.8304 0.0267 -1.0000 -1.0000 0211221 1580630532.50 151.4368 60.0021 32.0000 1.9880 1.9887 417.6691 417.8477 0.0268 -1.0000 -1.0000 0211283 1580630532.60 151.4368 60.0021 32.0000 1.9871 1.9878 417.7541 417.9332 0.0269 -1.0000 -1.0000 0211361 1580630532.70 151.4368 60.0021 32.0000 1.9870 1.9877 417.8643 418.0436 0.0269 -1.0000 -1.0000 0211424 1580630532.80 151.4052 60.0021 32.0000 1.9877 1.9884 417.8636 418.0417 0.0268 -1.0000 -1.0000 0211799 1580630532.90 151.4052 60.0021 32.0000 1.9876 1.9883 417.7811 417.9600 0.0269 -1.0000 -1.0000 0211877 1580630533.00 151.4052 60.0021 32.0000 1.9880 1.9887 417.7046 417.8822 0.0266 -1.0000 -1.0000 0211939 1580630533.10 151.4052 60.0021 32.0000 1.9877 1.9884 417.6742 417.8535 0.0269 -1.0000 -1.0000 0212002 1580630533.20 151.4052 60.0021 32.0000 1.9868 1.9875 417.9014 418.0800 0.0269 -1.0000 -1.0000 0212064 1580630533.30 151.4262 60.0021 32.0000 1.9869 1.9876 417.8929 418.0719 0.0268 -1.0000 -1.0000 0212314 1580630533.40 151.4585 60.0021 32.0000 1.9876 1.9883 417.8283 418.0072 0.0269 -1.0000 -1.0000 0212377 1580630533.50 151.4585 60.0021 32.0000 1.9882 1.9889 417.6424 417.8208 0.0268 -1.0000 -1.0000 0212439 1580630533.60 151.4585 60.0021 32.0000 1.9870 1.9877 417.7320 417.9105 0.0268 -1.0000 -1.0000 0212502 1580630533.70 151.4585 60.0021 32.0000 1.9871 1.9878 417.8376 418.0168 0.0269 -1.0000 -1.0000 0212580 1580630533.80 151.4585 60.0021 32.0000 1.9867 1.9874 417.9017 418.0798 0.0268 -1.0000 -1.0000 0212643 1580630533.90 151.4745 60.0021 32.0000 1.9869 1.9876 417.7948 417.9731 0.0268 -1.0000 -1.0000 0212705 1580630534.00 151.4745 60.0021 32.0000 1.9880 1.9887 417.7032 417.8819 0.0268 -1.0000 -1.0000 0212783 1580630534.10 151.4745 60.0021 32.0000 1.9886 1.9893 417.6797 417.8573 0.0267 -1.0000 -1.0000 0212846 1580630534.20 151.4745 60.0021 32.0000 1.9879 1.9886 417.6180 417.7963 0.0268 -1.0000 -1.0000 0212908 1580630534.30 151.4745 60.0021 32.0000 1.9873 1.9880 417.8783 418.0561 0.0267 -1.0000 -1.0000 0213049 1580630534.40 151.4857 60.0021 32.0000 1.9871 1.9878 417.8292 418.0079 0.0268 -1.0000 -1.0000 0213111 1580630534.50 151.5179 60.0021 32.0000 1.9876 1.9883 417.8268 418.0053 0.0268 -1.0000 -1.0000 0213174 1580630534.60 151.5179 60.0021 32.0000 1.9874 1.9882 417.7973 417.9765 0.0269 -1.0000 -1.0000 0213252 1580630534.70 151.5179 60.0021 32.0000 1.9875 1.9882 417.6656 417.8436 0.0268 -1.0000 -1.0000 0213314 1580630534.80 151.5179 60.0021 32.0000 1.9864 1.9871 417.7313 417.9096 0.0267 -1.0000 -1.0000 0213377 1580630534.90 151.5179 60.0021 32.0000 1.9863 1.9870 417.6905 417.8688 0.0268 -1.0000 -1.0000 0213564 1580630535.00 151.4765 60.0020 32.0000 1.9858 1.9865 417.7750 417.9539 0.0269 -1.0000 -1.0000 0213627 1580630535.10 151.4765 60.0020 32.0000 1.9868 1.9875 417.8367 418.0155 0.0268 -1.0000 -1.0000 0213705 1580630535.20 151.4765 60.0020 32.0000 1.9875 1.9882 417.8408 418.0191 0.0268 -1.0000 -1.0000 0213768 1580630535.30 151.4765 60.0020 32.0000 1.9871 1.9878 417.6980 417.8754 0.0266 -1.0000 -1.0000 0213830 1580630535.40 151.4765 60.0020 32.0000 1.9865 1.9872 417.7187 417.8960 0.0267 -1.0000 -1.0000 0214018 1580630535.50 151.5422 60.0020 32.0000 1.9867 1.9874 417.8440 418.0220 0.0268 -1.0000 -1.0000 0214080 1580630535.60 151.5625 60.0020 32.0000 1.9865 1.9872 417.8902 418.0687 0.0268 -1.0000 -1.0000 0214143 1580630535.70 151.5625 60.0020 32.0000 1.9873 1.9880 417.8993 418.0781 0.0269 -1.0000 -1.0000 0214205 1580630535.80 151.5625 60.0020 32.0000 1.9875 1.9882 417.7946 417.9734 0.0268 -1.0000 -1.0000 0214268 1580630535.90 151.5625 60.0020 32.0000 1.9878 1.9885 417.7286 417.9077 0.0270 -1.0000 -1.0000 0215002 1580630536.00 151.5625 60.0020 32.0000 1.9876 1.9883 417.6644 417.8431 0.0268 -1.0000 -1.0000 0215080 1580630536.10 151.5670 60.0020 32.0000 1.9885 1.9892 417.7725 417.9509 0.0268 -1.0000 -1.0000 0215143 1580630536.20 151.5670 60.0020 32.0000 1.9868 1.9875 417.9281 418.1067 0.0268 -1.0000 -1.0000 0215205 1580630536.30 151.5670 60.0020 32.0000 1.9868 1.9875 417.8576 418.0353 0.0267 -1.0000 -1.0000 0215283 1580630536.40 151.5670 60.0020 32.0000 1.9864 1.9871 417.8510 418.0299 0.0269 -1.0000 -1.0000 0215346 1580630536.50 151.5670 60.0020 32.0000 1.9879 1.9886 417.7564 417.9356 0.0268 -1.0000 -1.0000 0215408 1580630536.60 151.5330 60.0020 32.0000 1.9873 1.9880 417.6924 417.8707 0.0268 -1.0000 -1.0000 0215487 1580630536.70 151.5330 60.0020 32.0000 1.9875 1.9882 417.8175 417.9958 0.0268 -1.0000 -1.0000 0215549 1580630536.80 151.5330 60.0020 32.0000 1.9865 1.9872 417.8399 418.0178 0.0267 -1.0000 -1.0000 0215611 1580630536.90 151.5330 60.0020 32.0000 1.9879 1.9886 417.7615 417.9400 0.0268 -1.0000 -1.0000 0215674 1580630537.00 151.5330 60.0020 32.0000 1.9878 1.9885 417.5966 417.7755 0.0268 -1.0000 -1.0000 0215736 1580630537.10 151.5408 60.0020 32.0000 1.9870 1.9877 417.6571 417.8345 0.0266 -1.0000 -1.0000 0215814 1580630537.20 151.5466 60.0020 32.0000 1.9866 1.9873 417.5319 417.7104 0.0269 -1.0000 -1.0000 0215877 1580630537.30 151.5466 60.0020 32.0000 1.9867 1.9874 417.8126 417.9914 0.0268 -1.0000 -1.0000 0215939 1580630537.40 151.5466 60.0020 32.0000 1.9866 1.9873 417.9068 418.0851 0.0268 -1.0000 -1.0000 0216190 1580630537.50 151.5466 60.0020 32.0000 1.9864 1.9871 417.8653 418.0441 0.0269 -1.0000 -1.0000 0216252 1580630537.60 151.5466 60.0020 32.0000 1.9864 1.9871 417.6923 417.8711 0.0268 -1.0000 -1.0000 0216314 1580630537.70 151.5466 60.0020 32.0000 1.9872 1.9879 417.6059 417.7845 0.0269 -1.0000 -1.0000 0216393 1580630537.80 151.5575 60.0020 32.0000 1.9864 1.9871 417.6709 417.8492 0.0268 -1.0000 -1.0000 0216455 1580630537.90 151.5575 60.0020 32.0000 1.9869 1.9876 417.7185 417.8980 0.0269 -1.0000 -1.0000 0216690 1580630538.00 151.5575 60.0020 32.0000 1.9860 1.9867 417.8788 418.0575 0.0268 -1.0000 -1.0000 0216768 1580630538.10 151.5575 60.0020 32.0000 1.9859 1.9866 417.9072 418.0852 0.0267 -1.0000 -1.0000 0216830 1580630538.20 151.5575 60.0020 32.0000 1.9869 1.9876 417.8624 418.0405 0.0268 -1.0000 -1.0000 0216893 1580630538.30 151.5632 60.0020 32.0000 1.9875 1.9882 417.7824 417.9612 0.0268 -1.0000 -1.0000 0216955 1580630538.40 151.5640 60.0020 32.0000 1.9876 1.9883 417.6307 417.8089 0.0267 -1.0000 -1.0000 0217158 1580630538.50 151.5640 60.0020 32.0000 1.9876 1.9883 417.6842 417.8618 0.0267 -1.0000 -1.0000 0217221 1580630538.60 151.5640 60.0020 32.0000 1.9875 1.9882 417.8567 418.0356 0.0269 -1.0000 -1.0000 0217299 1580630538.70 151.5640 60.0020 32.0000 1.9865 1.9872 417.7686 417.9477 0.0269 -1.0000 -1.0000 0217346 1580630538.80 151.5623 60.0020 32.0000 1.9879 1.9886 417.6530 417.8312 0.0267 -1.0000 -1.0000 0217424 1580630538.90 151.5420 60.0020 32.0000 1.9874 1.9881 417.6298 417.8077 0.0268 -1.0000 -1.0000 0217487 1580630539.00 151.5420 60.0020 32.0000 1.9868 1.9875 417.7279 417.9070 0.0269 -1.0000 -1.0000 0218486 1580630539.10 151.5420 60.0020 32.0000 1.9873 1.9880 417.9463 418.1250 0.0268 -1.0000 -1.0000 0218564 1580630539.20 151.5420 60.0020 32.0000 1.9875 1.9882 417.9463 418.1248 0.0268 -1.0000 -1.0000 0218627 1580630539.30 151.5420 60.0020 32.0000 1.9879 1.9886 417.6674 417.8458 0.0268 -1.0000 -1.0000 0218690 1580630539.40 151.4982 60.0020 32.0000 1.9874 1.9881 417.7315 417.9092 0.0268 -1.0000 -1.0000 0218768 1580630539.50 151.4982 60.0020 32.0000 1.9879 1.9886 417.7974 417.9761 0.0268 -1.0000 -1.0000 0218830 1580630539.60 151.4982 60.0020 32.0000 1.9872 1.9879 417.9614 418.1406 0.0269 -1.0000 -1.0000 0218877 1580630539.70 151.4982 60.0020 32.0000 1.9872 1.9879 417.8682 418.0460 0.0268 -1.0000 -1.0000 0218955 1580630539.80 151.4982 60.0020 32.0000 1.9873 1.9880 417.7991 417.9783 0.0269 -1.0000 -1.0000 0219018 1580630539.90 151.4811 60.0020 32.0000 1.9875 1.9882 417.8029 417.9812 0.0268 -1.0000 -1.0000 0219080 1580630540.00 151.4603 60.0020 32.0000 1.9866 1.9873 417.7782 417.9570 0.0268 -1.0000 -1.0000 0219158 1580630540.10 151.4603 60.0020 32.0000 1.9868 1.9875 417.9424 418.1200 0.0266 -1.0000 -1.0000 0219221 1580630540.20 151.4603 60.0020 32.0000 1.9871 1.9878 417.9462 418.1235 0.0267 -1.0000 -1.0000 0219283 1580630540.30 151.4603 60.0020 32.0000 1.9871 1.9878 417.8621 418.0401 0.0268 -1.0000 -1.0000 0219361 1580630540.40 151.4603 60.0020 32.0000 1.9874 1.9881 417.8813 418.0594 0.0267 -1.0000 -1.0000 0219439 1580630540.50 151.4409 60.0020 32.0000 1.9877 1.9884 417.7371 417.9163 0.0268 -1.0000 -1.0000 0219487 1580630540.60 151.4409 60.0020 32.0000 1.9875 1.9882 417.7993 417.9774 0.0268 -1.0000 -1.0000 0219564 1580630540.70 151.4409 60.0020 32.0000 1.9874 1.9881 417.9081 418.0871 0.0269 -1.0000 -1.0000 0219627 1580630540.80 151.4409 60.0020 32.0000 1.9874 1.9881 417.9314 418.1098 0.0268 -1.0000 -1.0000 0219690 1580630540.90 151.4409 60.0020 32.0000 1.9866 1.9873 418.0123 418.1912 0.0268 -1.0000 -1.0000 0219768 1580630541.00 151.4659 60.0020 32.0000 1.9875 1.9882 417.8423 418.0209 0.0268 -1.0000 -1.0000 0219908 1580630541.10 151.4750 60.0020 32.0000 1.9876 1.9883 417.7930 417.9713 0.0268 -1.0000 -1.0000 0219971 1580630541.20 151.4750 60.0020 32.0000 1.9878 1.9885 417.7533 417.9314 0.0268 -1.0000 -1.0000 0220033 1580630541.30 151.4750 60.0020 32.0000 1.9871 1.9878 417.8104 417.9887 0.0268 -1.0000 -1.0000 0220096 1580630541.40 151.4750 60.0020 32.0000 1.9874 1.9881 417.9192 418.0970 0.0268 -1.0000 -1.0000 0220174 1580630541.50 151.4750 60.0020 32.0000 1.9876 1.9883 417.9446 418.1233 0.0268 -1.0000 -1.0000 0220236 1580630541.60 151.4971 60.0020 32.0000 1.9882 1.9889 417.8542 418.0329 0.0268 -1.0000 -1.0000 0220314 1580630541.70 151.4971 60.0020 32.0000 1.9876 1.9883 417.7497 417.9278 0.0268 -1.0000 -1.0000 0220377 1580630541.80 151.4971 60.0020 32.0000 1.9874 1.9881 417.7387 417.9167 0.0267 -1.0000 -1.0000 0220439 1580630541.90 151.4971 60.0020 32.0000 1.9876 1.9883 417.9418 418.1197 0.0267 -1.0000 -1.0000 0220502 1580630542.00 151.4971 60.0020 32.0000 1.9867 1.9874 417.8913 418.0691 0.0266 -1.0000 -1.0000 0220705 1580630542.10 151.5442 60.0020 32.0000 1.9869 1.9876 417.9604 418.1379 0.0267 -1.0000 -1.0000 0220768 1580630542.20 151.5442 60.0020 32.0000 1.9887 1.9894 417.8036 417.9814 0.0268 -1.0000 -1.0000 0220830 1580630542.30 151.5442 60.0020 32.0000 1.9879 1.9886 417.6600 417.8390 0.0269 -1.0000 -1.0000 0220908 1580630542.40 151.5442 60.0020 32.0000 1.9874 1.9881 417.7406 417.9194 0.0268 -1.0000 -1.0000 0220971 1580630542.50 151.5442 60.0020 32.0000 1.9873 1.9880 417.8572 418.0350 0.0267 -1.0000 -1.0000 0221143 1580630542.60 151.5317 60.0020 32.0000 1.9863 1.9870 417.9260 418.1042 0.0267 -1.0000 -1.0000 0221221 1580630542.70 151.5067 60.0020 32.0000 1.9872 1.9879 417.9270 418.1052 0.0268 -1.0000 -1.0000 0221283 1580630542.80 151.5067 60.0020 32.0000 1.9863 1.9870 417.8678 418.0464 0.0268 -1.0000 -1.0000 0221346 1580630542.90 151.5067 60.0020 32.0000 1.9885 1.9892 417.6784 417.8564 0.0267 -1.0000 -1.0000 0221408 1580630543.00 151.5067 60.0020 32.0000 1.9876 1.9883 417.7020 417.8801 0.0268 -1.0000 -1.0000 0221939 1580630543.10 151.5067 60.0020 32.0000 1.9871 1.9878 417.7169 417.8961 0.0270 -1.0000 -1.0000 0222018 1580630543.20 151.5544 60.0020 32.0000 1.9869 1.9876 417.8521 418.0308 0.0268 -1.0000 -1.0000 0222080 1580630543.30 151.5544 60.0020 32.0000 1.9862 1.9869 417.9256 418.1032 0.0267 -1.0000 -1.0000 0222143 1580630543.40 151.5544 60.0020 32.0000 1.9867 1.9874 417.6358 417.8141 0.0268 -1.0000 -1.0000 0222221 1580630543.50 151.5544 60.0020 32.0000 1.9873 1.9880 417.6991 417.8773 0.0268 -1.0000 -1.0000 0222439 1580630543.60 151.5544 60.0020 32.0000 1.9875 1.9882 417.7278 417.9071 0.0270 -1.0000 -1.0000 0222502 1580630543.70 151.5695 60.0020 32.0000 1.9868 1.9876 417.8231 418.0031 0.0269 -1.0000 -1.0000 0222580 1580630543.80 151.5746 60.0020 32.0000 1.9865 1.9872 417.8896 418.0689 0.0270 -1.0000 -1.0000 0222643 1580630543.90 151.5746 60.0020 32.0000 1.9871 1.9878 418.0146 418.1932 0.0268 -1.0000 -1.0000 0222705 1580630544.00 151.5746 60.0020 32.0000 1.9875 1.9882 417.7779 417.9566 0.0268 -1.0000 -1.0000 0222783 1580630544.10 151.5746 60.0020 32.0000 1.9872 1.9879 417.7519 417.9306 0.0269 -1.0000 -1.0000 0222908 1580630544.20 151.5746 60.0020 32.0000 1.9882 1.9889 417.7380 417.9175 0.0269 -1.0000 -1.0000 0222971 1580630544.30 151.6248 60.0020 32.0000 1.9873 1.9880 417.7830 417.9613 0.0268 -1.0000 -1.0000 0223049 1580630544.40 151.6248 60.0020 32.0000 1.9871 1.9878 417.8833 418.0618 0.0268 -1.0000 -1.0000 0223111 1580630544.50 151.6248 60.0020 32.0000 1.9880 1.9887 417.9089 418.0861 0.0267 -1.0000 -1.0000 0223174 1580630544.60 151.6248 60.0020 32.0000 1.9869 1.9876 417.9179 418.0964 0.0268 -1.0000 -1.0000 0223283 1580630544.70 151.6248 60.0020 32.0000 1.9874 1.9881 417.7985 417.9768 0.0268 -1.0000 -1.0000 0223346 1580630544.80 151.6057 60.0021 32.0000 1.9874 1.9881 417.6842 417.8623 0.0267 -1.0000 -1.0000 0223408 1580630544.90 151.5911 60.0022 32.0000 1.9879 1.9886 417.7449 417.9229 0.0269 -1.0000 -1.0000 0223471 1580630545.00 151.5911 60.0022 32.0000 1.9877 1.9884 417.8185 417.9968 0.0268 -1.0000 -1.0000 0223533 1580630545.10 151.5911 60.0022 32.0000 1.9879 1.9886 417.9334 418.1122 0.0268 -1.0000 -1.0000 0223924 1580630545.20 151.5911 60.0022 32.0000 1.9871 1.9878 417.8784 418.0562 0.0267 -1.0000 -1.0000 0223987 1580630545.30 151.5911 60.0022 32.0000 1.9880 1.9887 417.8069 417.9849 0.0267 -1.0000 -1.0000 0224049 1580630545.40 151.5842 60.0022 32.0000 1.9877 1.9884 417.6501 417.8281 0.0267 -1.0000 -1.0000 0224111 1580630545.50 151.5842 60.0022 32.0000 1.9871 1.9878 417.9159 418.0939 0.0267 -1.0000 -1.0000 0224221 1580630545.60 151.5842 60.0022 32.0000 1.9870 1.9877 417.9707 418.1490 0.0268 -1.0000 -1.0000 0224439 1580630545.70 151.5842 60.0022 32.0000 1.9881 1.9888 417.8407 418.0199 0.0269 -1.0000 -1.0000 0224518 1580630545.80 151.5842 60.0022 32.0000 1.9879 1.9886 417.7140 417.8923 0.0267 -1.0000 -1.0000 0224580 1580630545.90 151.5055 60.0022 32.0000 1.9870 1.9877 417.7081 417.8866 0.0269 -1.0000 -1.0000 0224643 1580630546.00 151.5055 60.0022 32.0000 1.9871 1.9878 417.8673 418.0448 0.0267 -1.0000 -1.0000 0224705 1580630546.10 151.5055 60.0022 32.0000 1.9866 1.9873 417.8392 418.0178 0.0268 -1.0000 -1.0000 0224939 1580630546.20 151.5055 60.0022 32.0000 1.9870 1.9877 417.9389 418.1167 0.0267 -1.0000 -1.0000 0225002 1580630546.30 151.5055 60.0022 32.0000 1.9875 1.9882 417.7837 417.9622 0.0268 -1.0000 -1.0000 0225064 1580630546.40 151.4906 60.0022 32.0000 1.9879 1.9886 417.8144 417.9922 0.0267 -1.0000 -1.0000 0225127 1580630546.50 151.4628 60.0022 32.0000 1.9876 1.9883 417.6444 417.8229 0.0268 -1.0000 -1.0000 0225189 1580630546.60 151.4628 60.0022 32.0000 1.9868 1.9875 417.8472 418.0250 0.0267 -1.0000 -1.0000 0225533 1580630546.70 151.4628 60.0022 32.0000 1.9870 1.9877 417.8882 418.0663 0.0268 -1.0000 -1.0000 0225596 1580630546.80 151.4628 60.0022 32.0000 1.9871 1.9878 417.9276 418.1069 0.0269 -1.0000 -1.0000 0225658 1580630546.90 151.4628 60.0022 32.0000 1.9878 1.9885 417.7245 417.9021 0.0267 -1.0000 -1.0000 0225721 1580630547.00 151.4221 60.0022 32.0000 1.9876 1.9883 417.6966 417.8749 0.0268 -1.0000 -1.0000 0225783 1580630547.10 151.4221 60.0022 32.0000 1.9869 1.9876 417.7469 417.9244 0.0267 -1.0000 -1.0000 0226190 1580630547.20 151.4221 60.0022 32.0000 1.9866 1.9873 417.9148 418.0923 0.0267 -1.0000 -1.0000 0226252 1580630547.30 151.4221 60.0022 32.0000 1.9869 1.9876 417.8964 418.0756 0.0269 -1.0000 -1.0000 0226314 1580630547.40 151.4221 60.0022 32.0000 1.9870 1.9877 417.7616 417.9403 0.0268 -1.0000 -1.0000 0226393 1580630547.50 151.4410 60.0022 32.0000 1.9885 1.9892 417.6658 417.8433 0.0267 -1.0000 -1.0000 0226455 1580630547.60 151.4453 60.0022 32.0000 1.9877 1.9884 417.7445 417.9228 0.0268 -1.0000 -1.0000 0226674 1580630547.70 151.4453 60.0022 32.0000 1.9869 1.9876 417.9094 418.0877 0.0268 -1.0000 -1.0000 0226752 1580630547.80 151.4453 60.0022 32.0000 1.9866 1.9873 417.9037 418.0826 0.0269 -1.0000 -1.0000 0226814 1580630547.90 151.4453 60.0022 32.0000 1.9873 1.9880 417.8388 418.0176 0.0268 -1.0000 -1.0000 0226877 1580630548.00 151.4456 60.0022 32.0000 1.9875 1.9882 417.6923 417.8695 0.0266 -1.0000 -1.0000 0226939 1580630548.10 151.4501 60.0022 32.0000 1.9875 1.9882 417.7121 417.8900 0.0267 -1.0000 -1.0000 0227002 1580630548.20 151.4501 60.0022 32.0000 1.9874 1.9881 417.7104 417.8875 0.0267 -1.0000 -1.0000 0227174 1580630548.30 151.4501 60.0022 32.0000 1.9870 1.9877 417.9591 418.1379 0.0268 -1.0000 -1.0000 0227252 1580630548.40 151.4501 60.0022 32.0000 1.9875 1.9882 417.9297 418.1071 0.0266 -1.0000 -1.0000 0227315 1580630548.50 151.4501 60.0022 32.0000 1.9879 1.9886 417.7657 417.9430 0.0267 -1.0000 -1.0000 0227393 1580630548.60 151.4019 60.0022 32.0000 1.9875 1.9882 417.6805 417.8594 0.0269 -1.0000 -1.0000 0227455 1580630548.70 151.4009 60.0022 32.0000 1.9876 1.9883 417.7495 417.9283 0.0269 -1.0000 -1.0000 0227721 1580630548.80 151.4009 60.0022 32.0000 1.9874 1.9881 417.8340 418.0131 0.0269 -1.0000 -1.0000 0227783 1580630548.90 151.4009 60.0022 32.0000 1.9864 1.9871 417.8803 418.0594 0.0269 -1.0000 -1.0000 0227861 1580630549.00 151.4009 60.0022 32.0000 1.9873 1.9880 417.7928 417.9704 0.0267 -1.0000 -1.0000 0227924 1580630549.10 151.4372 60.0022 32.0000 1.9879 1.9886 417.7018 417.8807 0.0269 -1.0000 -1.0000 0227987 1580630549.20 151.5421 60.0022 32.0000 1.9876 1.9883 417.8086 417.9872 0.0268 -1.0000 -1.0000 0228049 1580630549.30 151.5421 60.0022 32.0000 1.9873 1.9880 417.9047 418.0830 0.0268 -1.0000 -1.0000 0228111 1580630549.40 151.5421 60.0022 32.0000 1.9864 1.9871 417.9363 418.1150 0.0268 -1.0000 -1.0000 0228190 1580630549.50 151.5421 60.0022 32.0000 1.9865 1.9872 417.9390 418.1177 0.0269 -1.0000 -1.0000 0228252 1580630549.60 151.5421 60.0022 32.0000 1.9874 1.9881 417.7520 417.9306 0.0268 -1.0000 -1.0000 0228315 1580630549.70 151.6184 60.0013 32.0000 1.9877 1.9884 417.7405 417.9186 0.0268 -1.0000 -1.0000 0228471 1580630549.80 151.6184 60.0013 32.0000 1.9876 1.9883 417.7196 417.8981 0.0268 -1.0000 -1.0000 0228533 1580630549.90 151.6184 60.0013 32.0000 1.9868 1.9875 417.9032 418.0815 0.0267 -1.0000 -1.0000 0228596 1580630550.00 151.6184 60.0013 32.0000 1.9869 1.9876 417.8300 418.0077 0.0268 -1.0000 -1.0000 0228658 1580630550.10 151.6184 60.0013 32.0000 1.9882 1.9889 417.6941 417.8719 0.0266 -1.0000 -1.0000 0228736 1580630550.20 151.6184 60.0013 32.0000 1.9877 1.9884 417.6835 417.8616 0.0268 -1.0000 -1.0000 0228908 1580630550.30 151.6184 60.0013 32.0000 1.9869 1.9876 417.7787 417.9571 0.0268 -1.0000 -1.0000 0228971 1580630550.40 151.5390 60.0013 32.0000 1.9873 1.9880 417.9829 418.1604 0.0266 -1.0000 -1.0000 0229033 1580630550.50 151.5390 60.0013 32.0000 1.9869 1.9876 417.9518 418.1290 0.0267 -1.0000 -1.0000 0229096 1580630550.60 151.5390 60.0013 32.0000 1.9867 1.9874 417.8796 418.0584 0.0269 -1.0000 -1.0000 0229174 1580630550.70 151.5390 60.0013 32.0000 1.9876 1.9883 417.7516 417.9303 0.0268 -1.0000 -1.0000 0229549 1580630550.80 151.5390 60.0013 32.0000 1.9878 1.9885 417.6440 417.8229 0.0268 -1.0000 -1.0000 0229611 1580630550.90 151.5390 60.0013 32.0000 1.9869 1.9876 417.7209 417.8986 0.0268 -1.0000 -1.0000 0229674 1580630551.00 151.5914 60.0013 32.0000 1.9875 1.9882 417.8417 418.0196 0.0267 -1.0000 -1.0000 0229736 1580630551.10 151.5914 60.0013 32.0000 1.9874 1.9881 417.8302 418.0076 0.0267 -1.0000 -1.0000 0229814 1580630551.20 151.5914 60.0013 32.0000 1.9878 1.9885 417.7611 417.9397 0.0268 -1.0000 -1.0000 0229877 1580630551.30 151.5914 60.0013 32.0000 1.9881 1.9888 417.6721 417.8496 0.0266 -1.0000 -1.0000 0230221 1580630551.40 151.5914 60.0013 32.0000 1.9869 1.9876 417.8364 418.0148 0.0268 -1.0000 -1.0000 0230283 1580630551.50 151.5833 60.0013 32.0000 1.9875 1.9882 417.9139 418.0922 0.0268 -1.0000 -1.0000 0230346 1580630551.60 151.5717 60.0013 32.0000 1.9872 1.9879 417.9204 418.0991 0.0268 -1.0000 -1.0000 0230408 1580630551.70 151.5717 60.0013 32.0000 1.9867 1.9874 417.9713 418.1505 0.0268 -1.0000 -1.0000 0230486 1580630551.80 151.5717 60.0013 32.0000 1.9875 1.9882 417.7369 417.9149 0.0268 -1.0000 -1.0000 0230674 1580630551.90 151.5717 60.0013 32.0000 1.9876 1.9883 417.7238 417.9023 0.0268 -1.0000 -1.0000 0230736 1580630552.00 151.5717 60.0013 32.0000 1.9869 1.9876 417.7744 417.9516 0.0266 -1.0000 -1.0000 0230814 1580630552.10 151.4859 60.0013 32.0000 1.9873 1.9880 417.9021 418.0789 0.0265 -1.0000 -1.0000 0230877 1580630552.20 151.4859 60.0013 32.0000 1.9874 1.9881 417.7815 417.9582 0.0267 -1.0000 -1.0000 0230939 1580630552.30 151.4859 60.0013 32.0000 1.9875 1.9882 417.6648 417.8427 0.0267 -1.0000 -1.0000 0231190 1580630552.40 151.4859 60.0013 32.0000 1.9874 1.9881 417.7398 417.9171 0.0267 -1.0000 -1.0000 0231252 1580630552.50 151.4859 60.0013 32.0000 1.9863 1.9870 417.8634 418.0414 0.0267 -1.0000 -1.0000 0231314 1580630552.60 151.4818 60.0013 32.0000 1.9872 1.9879 417.9077 418.0858 0.0268 -1.0000 -1.0000 0231377 1580630552.70 151.4810 60.0013 32.0000 1.9881 1.9888 417.7124 417.8893 0.0266 -1.0000 -1.0000 0231439 1580630552.80 151.4810 60.0013 32.0000 1.9878 1.9885 417.7134 417.8918 0.0268 -1.0000 -1.0000 0231674 1580630552.90 151.4810 60.0013 32.0000 1.9876 1.9883 417.7451 417.9235 0.0268 -1.0000 -1.0000 0231736 1580630553.00 151.4810 60.0013 32.0000 1.9872 1.9879 417.8536 418.0323 0.0268 -1.0000 -1.0000 0231799 1580630553.10 151.4810 60.0013 32.0000 1.9874 1.9881 417.9968 418.1752 0.0267 -1.0000 -1.0000 0231877 1580630553.20 151.4998 60.0013 32.0000 1.9876 1.9883 417.9116 418.0894 0.0267 -1.0000 -1.0000 0231939 1580630553.30 151.4998 60.0013 32.0000 1.9882 1.9889 417.8290 418.0070 0.0268 -1.0000 -1.0000 0232190 1580630553.40 151.4998 60.0013 32.0000 1.9881 1.9888 417.7271 417.9053 0.0267 -1.0000 -1.0000 0232268 1580630553.50 151.4998 60.0013 32.0000 1.9881 1.9888 417.8133 417.9916 0.0268 -1.0000 -1.0000 0232315 1580630553.60 151.4998 60.0013 32.0000 1.9870 1.9877 417.9906 418.1693 0.0268 -1.0000 -1.0000 0232393 1580630553.70 151.5175 60.0013 32.0000 1.9874 1.9881 417.9741 418.1526 0.0268 -1.0000 -1.0000 0232455 1580630553.80 151.5175 60.0013 32.0000 1.9881 1.9888 417.8573 418.0348 0.0267 -1.0000 -1.0000 0232690 1580630553.90 151.5175 60.0013 32.0000 1.9889 1.9896 417.7540 417.9322 0.0268 -1.0000 -1.0000 0232752 1580630554.00 151.5175 60.0013 32.0000 1.9888 1.9895 417.6868 417.8644 0.0266 -1.0000 -1.0000 0232830 1580630554.10 151.5175 60.0013 32.0000 1.9875 1.9882 417.8902 418.0680 0.0267 -1.0000 -1.0000 0232893 1580630554.20 151.5205 60.0013 32.0000 1.9873 1.9880 417.9634 418.1419 0.0268 -1.0000 -1.0000 0232955 1580630554.30 151.5310 60.0013 32.0000 1.9869 1.9876 417.9343 418.1123 0.0268 -1.0000 -1.0000 0233190 1580630554.40 151.5310 60.0013 32.0000 1.9878 1.9885 417.9026 418.0807 0.0268 -1.0000 -1.0000 0233252 1580630554.50 151.5310 60.0013 32.0000 1.9874 1.9881 417.7370 417.9159 0.0268 -1.0000 -1.0000 0233315 1580630554.60 151.5310 60.0013 32.0000 1.9881 1.9888 417.9001 418.0777 0.0266 -1.0000 -1.0000 0233377 1580630554.70 151.5310 60.0013 32.0000 1.9875 1.9882 418.0062 418.1844 0.0268 -1.0000 -1.0000 0233439 1580630554.80 151.5390 60.0028 32.0000 1.9872 1.9879 417.9072 418.0856 0.0268 -1.0000 -1.0000 0234408 1580630554.90 151.5390 60.0028 32.0000 1.9890 1.9897 417.8002 417.9787 0.0268 -1.0000 -1.0000 0234486 1580630555.00 151.5390 60.0028 32.0000 1.9886 1.9893 417.7482 417.9256 0.0266 -1.0000 -1.0000 0234549 1580630555.10 151.5390 60.0028 32.0000 1.9884 1.9891 417.6350 417.8132 0.0267 -1.0000 -1.0000 0234627 1580630555.20 151.5390 60.0028 32.0000 1.9874 1.9881 417.9041 418.0823 0.0269 -1.0000 -1.0000 0234690 1580630555.30 151.5538 60.0028 32.0000 1.9868 1.9875 417.9653 418.1440 0.0267 -1.0000 -1.0000 0234752 1580630555.40 151.5544 60.0028 32.0000 1.9878 1.9885 417.8485 418.0261 0.0267 -1.0000 -1.0000 0234830 1580630555.50 151.5544 60.0028 32.0000 1.9882 1.9889 417.7566 417.9348 0.0268 -1.0000 -1.0000 0234893 1580630555.60 151.5544 60.0028 32.0000 1.9883 1.9890 417.8164 417.9945 0.0267 -1.0000 -1.0000 0234955 1580630555.70 151.5544 60.0028 32.0000 1.9873 1.9880 417.9023 418.0804 0.0268 -1.0000 -1.0000 0235033 1580630555.80 151.5547 60.0028 32.0000 1.9871 1.9878 417.9484 418.1267 0.0268 -1.0000 -1.0000 0235096 1580630555.90 151.5596 60.0028 32.0000 1.9874 1.9881 417.8178 417.9961 0.0268 -1.0000 -1.0000 0235158 1580630556.00 151.5596 60.0028 32.0000 1.9880 1.9887 417.6771 417.8552 0.0267 -1.0000 -1.0000 0235236 1580630556.10 151.5596 60.0028 32.0000 1.9878 1.9885 417.7190 417.8972 0.0268 -1.0000 -1.0000 0235299 1580630556.20 151.5596 60.0028 32.0000 1.9877 1.9884 417.8201 417.9988 0.0268 -1.0000 -1.0000 0235361 1580630556.30 151.5596 60.0028 32.0000 1.9864 1.9871 417.9238 418.1018 0.0267 -1.0000 -1.0000 0235439 1580630556.40 151.5898 60.0028 32.0000 1.9864 1.9871 417.8605 418.0373 0.0266 -1.0000 -1.0000 0235502 1580630556.50 151.5898 60.0028 32.0000 1.9874 1.9881 417.7881 417.9661 0.0267 -1.0000 -1.0000 0235565 1580630556.60 151.5898 60.0028 32.0000 1.9878 1.9885 417.6850 417.8631 0.0267 -1.0000 -1.0000 0235627 1580630556.70 151.5898 60.0028 32.0000 1.9882 1.9889 417.7147 417.8916 0.0267 -1.0000 -1.0000 0235690 1580630556.80 151.5898 60.0028 32.0000 1.9870 1.9877 417.9449 418.1230 0.0267 -1.0000 -1.0000 0235752 1580630556.90 151.5749 60.0028 32.0000 1.9874 1.9881 417.9030 418.0801 0.0266 -1.0000 -1.0000 0235830 1580630557.00 151.5592 60.0028 32.0000 1.9869 1.9876 417.8627 418.0410 0.0268 -1.0000 -1.0000 0235893 1580630557.10 151.5592 60.0028 32.0000 1.9883 1.9890 417.7424 417.9217 0.0270 -1.0000 -1.0000 0235971 1580630557.20 151.5592 60.0028 32.0000 1.9877 1.9884 417.5356 417.7148 0.0269 -1.0000 -1.0000 0236033 1580630557.30 151.5592 60.0028 32.0000 1.9876 1.9883 417.6345 417.8114 0.0266 -1.0000 -1.0000 0236096 1580630557.40 151.5592 60.0028 32.0000 1.9875 1.9882 417.7692 417.9468 0.0267 -1.0000 -1.0000 0236190 1580630557.50 151.5676 60.0028 32.0000 1.9863 1.9870 417.9438 418.1227 0.0268 -1.0000 -1.0000 0236268 1580630557.60 151.5676 60.0028 32.0000 1.9870 1.9877 417.8676 418.0454 0.0267 -1.0000 -1.0000 0236330 1580630557.70 151.5676 60.0028 32.0000 1.9872 1.9879 417.7130 417.8905 0.0266 -1.0000 -1.0000 0236408 1580630557.80 151.5676 60.0028 32.0000 1.9877 1.9884 417.7025 417.8801 0.0267 -1.0000 -1.0000 0236471 1580630557.90 151.5676 60.0028 32.0000 1.9867 1.9874 417.7730 417.9514 0.0268 -1.0000 -1.0000 0236690 1580630558.00 151.5676 60.0028 32.0000 1.9868 1.9875 417.9317 418.1099 0.0268 -1.0000 -1.0000 0236768 1580630558.10 151.5676 60.0028 32.0000 1.9865 1.9872 417.9160 418.0946 0.0268 -1.0000 -1.0000 0236830 1580630558.20 151.5676 60.0028 32.0000 1.9878 1.9885 417.8781 418.0564 0.0268 -1.0000 -1.0000 0236893 1580630558.30 151.5589 60.0028 32.0000 1.9878 1.9885 417.7881 417.9661 0.0267 -1.0000 -1.0000 0236971 1580630558.40 151.5589 60.0028 32.0000 1.9879 1.9886 417.6926 417.8703 0.0267 -1.0000 -1.0000 0237315 1580630558.50 151.5589 60.0028 32.0000 1.9876 1.9883 417.6055 417.7838 0.0268 -1.0000 -1.0000 0237377 1580630558.60 151.5589 60.0028 32.0000 1.9868 1.9875 417.7323 417.9109 0.0268 -1.0000 -1.0000 0237439 1580630558.70 151.5589 60.0028 32.0000 1.9865 1.9872 417.9068 418.0844 0.0267 -1.0000 -1.0000 0237502 1580630558.80 151.5557 60.0028 32.0000 1.9862 1.9869 417.8356 418.0132 0.0266 -1.0000 -1.0000 0237565 1580630558.90 151.5557 60.0028 32.0000 1.9866 1.9873 417.8051 417.9823 0.0267 -1.0000 -1.0000 0237643 1580630559.00 151.5557 60.0028 32.0000 1.9873 1.9880 417.5829 417.7612 0.0268 -1.0000 -1.0000 0237971 1580630559.10 151.5557 60.0028 32.0000 1.9873 1.9879 417.7545 417.9322 0.0267 -1.0000 -1.0000 0238049 1580630559.20 151.5557 60.0028 32.0000 1.9869 1.9876 417.9379 418.1161 0.0268 -1.0000 -1.0000 0238111 1580630559.30 151.5351 60.0028 32.0000 1.9878 1.9885 417.8747 418.0529 0.0268 -1.0000 -1.0000 0238174 1580630559.40 151.4809 60.0028 32.0000 1.9875 1.9882 417.6546 417.8333 0.0269 -1.0000 -1.0000 0238252 1580630559.50 151.4809 60.0028 32.0000 1.9866 1.9873 417.6990 417.8775 0.0268 -1.0000 -1.0000 0238486 1580630559.60 151.4809 60.0028 32.0000 1.9868 1.9875 417.7221 417.8995 0.0267 -1.0000 -1.0000 0238549 1580630559.70 151.4809 60.0028 32.0000 1.9858 1.9865 417.8571 418.0351 0.0268 -1.0000 -1.0000 0238627 1580630559.80 151.4809 60.0028 32.0000 1.9876 1.9883 417.8788 418.0571 0.0267 -1.0000 -1.0000 0238690 1580630559.90 151.4043 60.0020 32.0000 1.9875 1.9882 417.7451 417.9231 0.0267 -1.0000 -1.0000 0238752 1580630560.00 151.4043 60.0020 32.0000 1.9879 1.9886 417.7400 417.9178 0.0267 -1.0000 -1.0000 0238939 1580630560.10 151.4043 60.0020 32.0000 1.9866 1.9873 417.7887 417.9657 0.0265 -1.0000 -1.0000 0239002 1580630560.20 151.4043 60.0020 32.0000 1.9861 1.9868 417.9302 418.1090 0.0269 -1.0000 -1.0000 0239065 1580630560.30 151.4043 60.0020 32.0000 1.9866 1.9873 417.8862 418.0650 0.0268 -1.0000 -1.0000 0239143 1580630560.40 151.4043 60.0020 32.0000 1.9874 1.9881 417.8257 418.0028 0.0265 -1.0000 -1.0000 0239205 1580630560.50 151.4052 60.0020 32.0000 1.9880 1.9887 417.5977 417.7753 0.0267 -1.0000 -1.0000 0239487 1580630560.60 151.4052 60.0020 32.0000 1.9878 1.9885 417.6363 417.8141 0.0267 -1.0000 -1.0000 0239565 1580630560.70 151.4052 60.0020 32.0000 1.9872 1.9879 417.7928 417.9699 0.0265 -1.0000 -1.0000 0239627 1580630560.80 151.4052 60.0020 32.0000 1.9865 1.9872 417.7858 417.9638 0.0267 -1.0000 -1.0000 0239690 1580630560.90 151.4052 60.0020 32.0000 1.9872 1.9879 417.8823 418.0592 0.0266 -1.0000 -1.0000 0239752 1580630561.00 151.4313 60.0020 32.0000 1.9876 1.9883 417.8020 417.9789 0.0266 -1.0000 -1.0000 0239939 1580630561.10 151.4429 60.0020 32.0000 1.9883 1.9890 417.7913 417.9696 0.0268 -1.0000 -1.0000 0240018 1580630561.20 151.4429 60.0020 32.0000 1.9878 1.9885 417.7293 417.9077 0.0268 -1.0000 -1.0000 0240080 1580630561.30 151.4429 60.0020 32.0000 1.9865 1.9872 417.8774 418.0544 0.0265 -1.0000 -1.0000 0240143 1580630561.40 151.4429 60.0020 32.0000 1.9877 1.9884 417.8996 418.0779 0.0267 -1.0000 -1.0000 0240221 1580630561.50 151.4429 60.0020 32.0000 1.9869 1.9876 417.8979 418.0750 0.0265 -1.0000 -1.0000 0240939 1580630561.60 151.4583 60.0020 32.0000 1.9882 1.9888 417.8342 418.0114 0.0267 -1.0000 -1.0000 0241018 1580630561.70 151.4583 60.0020 32.0000 1.9876 1.9883 417.6878 417.8656 0.0267 -1.0000 -1.0000 0241080 1580630561.80 151.4583 60.0020 32.0000 1.9877 1.9884 417.6744 417.8527 0.0268 -1.0000 -1.0000 0241143 1580630561.90 151.4583 60.0020 32.0000 1.9873 1.9880 417.7362 417.9136 0.0267 -1.0000 -1.0000 0241205 1580630562.00 151.4583 60.0020 32.0000 1.9867 1.9874 417.9361 418.1148 0.0268 -1.0000 -1.0000 0241283 1580630562.10 151.4875 60.0020 32.0000 1.9868 1.9875 417.9697 418.1485 0.0269 -1.0000 -1.0000 0241346 1580630562.20 151.4969 60.0020 32.0000 1.9879 1.9886 417.8969 418.0744 0.0267 -1.0000 -1.0000 0241408 1580630562.30 151.4969 60.0020 32.0000 1.9882 1.9889 417.7563 417.9344 0.0267 -1.0000 -1.0000 0241487 1580630562.40 151.4969 60.0020 32.0000 1.9871 1.9878 417.9045 418.0822 0.0267 -1.0000 -1.0000 0241643 1580630562.50 151.4969 60.0020 32.0000 1.9871 1.9878 417.9181 418.0969 0.0269 -1.0000 -1.0000 0241721 1580630562.60 151.4969 60.0020 32.0000 1.9871 1.9878 417.9885 418.1669 0.0268 -1.0000 -1.0000 0241799 1580630562.70 151.4847 60.0020 32.0000 1.9877 1.9884 417.8776 418.0562 0.0268 -1.0000 -1.0000 0241861 1580630562.80 151.4847 60.0020 32.0000 1.9875 1.9882 417.7624 417.9397 0.0267 -1.0000 -1.0000 0241924 1580630562.90 151.4847 60.0020 32.0000 1.9882 1.9889 417.7365 417.9151 0.0268 -1.0000 -1.0000 0242002 1580630563.00 151.4847 60.0020 32.0000 1.9874 1.9881 417.7059 417.8846 0.0268 -1.0000 -1.0000 0242065 1580630563.10 151.4847 60.0020 32.0000 1.9874 1.9881 417.7269 417.9042 0.0267 -1.0000 -1.0000 0242127 1580630563.20 151.5157 60.0020 32.0000 1.9875 1.9882 417.8486 418.0282 0.0270 -1.0000 -1.0000 0242189 1580630563.30 151.5157 60.0020 32.0000 1.9868 1.9875 417.8222 418.0008 0.0268 -1.0000 -1.0000 0242268 1580630563.40 151.5157 60.0020 32.0000 1.9856 1.9863 417.7946 417.9723 0.0266 -1.0000 -1.0000 0242330 1580630563.50 151.5157 60.0020 32.0000 1.9874 1.9881 417.5780 417.7553 0.0268 -1.0000 -1.0000 0242393 1580630563.60 151.5157 60.0020 32.0000 1.9874 1.9881 417.6094 417.7877 0.0268 -1.0000 -1.0000 0242455 1580630563.70 151.5143 60.0020 32.0000 1.9864 1.9871 417.7757 417.9539 0.0267 -1.0000 -1.0000 0242533 1580630563.80 151.5114 60.0020 32.0000 1.9869 1.9876 417.9406 418.1183 0.0267 -1.0000 -1.0000 0242596 1580630563.90 151.5114 60.0020 32.0000 1.9869 1.9875 417.8507 418.0285 0.0267 -1.0000 -1.0000 0242658 1580630564.00 151.5114 60.0020 32.0000 1.9869 1.9876 417.7745 417.9522 0.0267 -1.0000 -1.0000 0242736 1580630564.10 151.5114 60.0020 32.0000 1.9880 1.9887 417.7128 417.8912 0.0268 -1.0000 -1.0000 0242971 1580630564.20 151.5114 60.0020 32.0000 1.9872 1.9879 417.5915 417.7713 0.0270 -1.0000 -1.0000 0243033 1580630564.30 151.5502 60.0020 32.0000 1.9871 1.9878 417.8206 417.9985 0.0267 -1.0000 -1.0000 0243111 1580630564.40 151.5502 60.0020 32.0000 1.9869 1.9876 417.9152 418.0929 0.0267 -1.0000 -1.0000 0243174 1580630564.50 151.5502 60.0020 32.0000 1.9871 1.9878 417.9594 418.1379 0.0268 -1.0000 -1.0000 0243236 1580630564.60 151.5502 60.0020 32.0000 1.9869 1.9876 417.6418 417.8198 0.0268 -1.0000 -1.0000 0243721 1580630564.70 151.5502 60.0020 32.0000 1.9876 1.9883 417.7269 417.9052 0.0268 -1.0000 -1.0000 0243783 1580630564.80 151.5502 60.0020 32.0000 1.9869 1.9876 417.6996 417.8772 0.0267 -1.0000 -1.0000 0243846 1580630564.90 151.5677 60.0014 32.0000 1.9868 1.9875 417.8992 418.0767 0.0267 -1.0000 -1.0000 0243924 1580630565.00 151.5677 60.0014 32.0000 1.9871 1.9878 417.9917 418.1694 0.0267 -1.0000 -1.0000 0243987 1580630565.10 151.5677 60.0014 32.0000 1.9870 1.9877 417.9835 418.1625 0.0268 -1.0000 -1.0000 0244221 1580630565.20 151.5677 60.0014 32.0000 1.9871 1.9878 417.8554 418.0340 0.0268 -1.0000 -1.0000 0244283 1580630565.30 151.5677 60.0014 32.0000 1.9877 1.9884 417.6951 417.8734 0.0268 -1.0000 -1.0000 0244346 1580630565.40 151.4898 60.0014 32.0000 1.9877 1.9884 417.7596 417.9391 0.0269 -1.0000 -1.0000 0244424 1580630565.50 151.4898 60.0014 32.0000 1.9869 1.9876 417.8869 418.0653 0.0268 -1.0000 -1.0000 0244486 1580630565.60 151.4898 60.0014 32.0000 1.9870 1.9877 417.9388 418.1167 0.0267 -1.0000 -1.0000 0244674 1580630565.70 151.4898 60.0014 32.0000 1.9879 1.9886 417.7709 417.9497 0.0268 -1.0000 -1.0000 0244752 1580630565.80 151.4898 60.0014 32.0000 1.9882 1.9888 417.6842 417.8614 0.0266 -1.0000 -1.0000 0244815 1580630565.90 151.4898 60.0014 32.0000 1.9867 1.9874 417.8481 418.0258 0.0267 -1.0000 -1.0000 0244877 1580630566.00 151.4534 60.0014 32.0000 1.9866 1.9873 417.8898 418.0677 0.0267 -1.0000 -1.0000 0244955 1580630566.10 151.4534 60.0014 32.0000 1.9870 1.9877 417.8842 418.0620 0.0267 -1.0000 -1.0000 0245205 1580630566.20 151.4534 60.0014 32.0000 1.9869 1.9876 417.7626 417.9399 0.0266 -1.0000 -1.0000 0245268 1580630566.30 151.4534 60.0014 32.0000 1.9876 1.9883 417.7689 417.9470 0.0268 -1.0000 -1.0000 0245346 1580630566.40 151.4534 60.0014 32.0000 1.9878 1.9885 417.7027 417.8811 0.0268 -1.0000 -1.0000 0245408 1580630566.50 151.4111 60.0014 32.0000 1.9871 1.9878 417.9146 418.0926 0.0267 -1.0000 -1.0000 0245471 1580630566.60 151.4090 60.0014 32.0000 1.9869 1.9876 417.9552 418.1337 0.0268 -1.0000 -1.0000 0245549 1580630566.70 151.4090 60.0014 32.0000 1.9864 1.9871 417.9459 418.1241 0.0268 -1.0000 -1.0000 0245674 1580630566.80 151.4090 60.0014 32.0000 1.9867 1.9874 417.8533 418.0316 0.0268 -1.0000 -1.0000 0245736 1580630566.90 151.4090 60.0014 32.0000 1.9874 1.9881 417.8890 418.0679 0.0269 -1.0000 -1.0000 0245799 1580630567.00 151.4129 60.0014 32.0000 1.9868 1.9875 417.9255 418.1026 0.0266 -1.0000 -1.0000 0245861 1580630567.10 151.4408 60.0014 32.0000 1.9872 1.9879 418.0222 418.2002 0.0267 -1.0000 -1.0000 0245939 1580630567.20 151.4408 60.0014 32.0000 1.9870 1.9877 417.8947 418.0741 0.0270 -1.0000 -1.0000 0246377 1580630567.30 151.4408 60.0014 32.0000 1.9877 1.9884 417.7589 417.9360 0.0266 -1.0000 -1.0000 0246439 1580630567.40 151.4408 60.0014 32.0000 1.9882 1.9889 417.7839 417.9615 0.0267 -1.0000 -1.0000 0246518 1580630567.50 151.4408 60.0014 32.0000 1.9874 1.9881 417.7092 417.8866 0.0266 -1.0000 -1.0000 0246565 1580630567.60 151.4622 60.0014 32.0000 1.9870 1.9877 417.9077 418.0849 0.0267 -1.0000 -1.0000 0246643 1580630567.70 151.4632 60.0014 32.0000 1.9865 1.9872 418.0051 418.1827 0.0266 -1.0000 -1.0000 0246893 1580630567.80 151.4632 60.0014 32.0000 1.9866 1.9873 417.9474 418.1266 0.0268 -1.0000 -1.0000 0246955 1580630567.90 151.4632 60.0014 32.0000 1.9879 1.9886 417.8493 418.0264 0.0265 -1.0000 -1.0000 0247018 1580630568.00 151.4632 60.0014 32.0000 1.9874 1.9881 417.7270 417.9041 0.0267 -1.0000 -1.0000 0247080 1580630568.10 151.4632 60.0014 32.0000 1.9879 1.9886 417.7631 417.9409 0.0267 -1.0000 -1.0000 0247143 1580630568.20 151.5049 60.0014 32.0000 1.9873 1.9880 417.9562 418.1344 0.0267 -1.0000 -1.0000 0247424 1580630568.30 151.5192 60.0014 32.0000 1.9873 1.9880 417.9590 418.1372 0.0268 -1.0000 -1.0000 0247502 1580630568.40 151.5192 60.0014 32.0000 1.9873 1.9880 417.8203 417.9980 0.0267 -1.0000 -1.0000 0247565 1580630568.50 151.5192 60.0014 32.0000 1.9877 1.9884 417.7426 417.9205 0.0267 -1.0000 -1.0000 0247627 1580630568.60 151.5192 60.0014 32.0000 1.9879 1.9886 417.7330 417.9107 0.0267 -1.0000 -1.0000 0247705 1580630568.70 151.5192 60.0014 32.0000 1.9878 1.9885 417.9201 418.0983 0.0268 -1.0000 -1.0000 0247768 1580630568.80 151.5769 60.0014 32.0000 1.9867 1.9874 417.9550 418.1332 0.0268 -1.0000 -1.0000 0247830 1580630568.90 151.5769 60.0014 32.0000 1.9864 1.9871 417.9320 418.1112 0.0269 -1.0000 -1.0000 0247908 1580630569.00 151.5769 60.0014 32.0000 1.9864 1.9871 417.8819 418.0604 0.0268 -1.0000 -1.0000 0247971 1580630569.10 151.5769 60.0014 32.0000 1.9881 1.9888 417.7084 417.8866 0.0268 -1.0000 -1.0000 0248033 1580630569.20 151.5769 60.0014 32.0000 1.9885 1.9892 417.7377 417.9158 0.0267 -1.0000 -1.0000 0248283 1580630569.30 151.5342 60.0014 32.0000 1.9873 1.9880 417.7690 417.9470 0.0267 -1.0000 -1.0000 0248346 1580630569.40 151.5245 60.0014 32.0000 1.9865 1.9872 417.8758 418.0537 0.0267 -1.0000 -1.0000 0248424 1580630569.50 151.5245 60.0014 32.0000 1.9873 1.9880 417.8753 418.0535 0.0268 -1.0000 -1.0000 0248486 1580630569.60 151.5245 60.0014 32.0000 1.9871 1.9878 417.7699 417.9481 0.0267 -1.0000 -1.0000 0248549 1580630569.70 151.5245 60.0014 32.0000 1.9879 1.9886 417.7496 417.9269 0.0266 -1.0000 -1.0000 0248627 1580630569.80 151.5245 60.0014 32.0000 1.9881 1.9888 417.7182 417.8957 0.0267 -1.0000 -1.0000 0249205 1580630569.90 151.5629 60.0015 32.0000 1.9879 1.9886 417.6987 417.8761 0.0266 -1.0000 -1.0000 0249268 1580630570.00 151.5629 60.0015 32.0000 1.9873 1.9880 417.9093 418.0868 0.0267 -1.0000 -1.0000 0249346 1580630570.10 151.5629 60.0015 32.0000 1.9867 1.9874 417.8793 418.0592 0.0270 -1.0000 -1.0000 0249408 1580630570.20 151.5629 60.0015 32.0000 1.9869 1.9876 417.6579 417.8367 0.0268 -1.0000 -1.0000 0249471 1580630570.30 151.5629 60.0015 32.0000 1.9868 1.9875 417.6997 417.8776 0.0267 -1.0000 -1.0000 0249533 1580630570.40 151.5629 60.0015 32.0000 1.9876 1.9882 417.8372 418.0150 0.0268 -1.0000 -1.0000 0249596 1580630570.50 151.5623 60.0015 32.0000 1.9877 1.9884 417.9742 418.1527 0.0268 -1.0000 -1.0000 0249658 1580630570.60 151.5297 60.0015 32.0000 1.9873 1.9880 417.9144 418.0927 0.0267 -1.0000 -1.0000 0249736 1580630570.70 151.5297 60.0015 32.0000 1.9874 1.9881 417.8235 418.0009 0.0266 -1.0000 -1.0000 0249799 1580630570.80 151.5297 60.0015 32.0000 1.9873 1.9880 417.6887 417.8669 0.0267 -1.0000 -1.0000 0250002 1580630570.90 151.5297 60.0015 32.0000 1.9874 1.9881 417.7124 417.8901 0.0267 -1.0000 -1.0000 0250065 1580630571.00 151.5297 60.0015 32.0000 1.9870 1.9877 417.7046 417.8818 0.0266 -1.0000 -1.0000 0250127 1580630571.10 151.5297 60.0015 32.0000 1.9871 1.9878 417.9223 418.1003 0.0267 -1.0000 -1.0000 0250205 1580630571.20 151.5297 60.0015 32.0000 1.9866 1.9873 417.9006 418.0788 0.0267 -1.0000 -1.0000 0250268 1580630571.30 151.4896 60.0015 32.0000 1.9875 1.9882 417.6916 417.8697 0.0268 -1.0000 -1.0000 0250330 1580630571.40 151.4896 60.0015 32.0000 1.9884 1.9891 417.7091 417.8864 0.0266 -1.0000 -1.0000 0250408 1580630571.50 151.4896 60.0015 32.0000 1.9874 1.9881 417.7662 417.9442 0.0268 -1.0000 -1.0000 0250471 1580630571.60 151.4896 60.0015 32.0000 1.9868 1.9875 417.8722 418.0506 0.0267 -1.0000 -1.0000 0250533 1580630571.70 151.4896 60.0015 32.0000 1.9865 1.9871 418.0396 418.2170 0.0267 -1.0000 -1.0000 0250611 1580630571.80 151.4896 60.0015 32.0000 1.9871 1.9878 417.8018 417.9798 0.0267 -1.0000 -1.0000 0250674 1580630571.90 151.4896 60.0015 32.0000 1.9876 1.9883 417.7355 417.9142 0.0269 -1.0000 -1.0000 0250721 1580630572.00 151.4896 60.0015 32.0000 1.9869 1.9876 417.7196 417.8984 0.0268 -1.0000 -1.0000 0250815 1580630572.10 151.4896 60.0015 32.0000 1.9869 1.9876 417.8784 418.0564 0.0267 -1.0000 -1.0000 0250877 1580630572.20 151.4896 60.0015 32.0000 1.9870 1.9877 417.9238 418.1021 0.0268 -1.0000 -1.0000 0250939 1580630572.30 151.4896 60.0015 32.0000 1.9864 1.9871 417.9092 418.0871 0.0267 -1.0000 -1.0000 0251033 1580630572.40 151.4857 60.0015 32.0000 1.9872 1.9879 417.8166 417.9955 0.0269 -1.0000 -1.0000 0251096 1580630572.50 151.4856 60.0015 32.0000 1.9878 1.9885 417.6965 417.8743 0.0267 -1.0000 -1.0000 0251158 1580630572.60 151.4856 60.0015 32.0000 1.9869 1.9876 417.7883 417.9659 0.0267 -1.0000 -1.0000 0251236 1580630572.70 151.4856 60.0015 32.0000 1.9872 1.9879 417.8979 418.0760 0.0268 -1.0000 -1.0000 0251299 1580630572.80 151.4856 60.0015 32.0000 1.9870 1.9877 417.9011 418.0794 0.0268 -1.0000 -1.0000 0251533 1580630572.90 151.4856 60.0015 32.0000 1.9863 1.9870 417.8715 418.0496 0.0268 -1.0000 -1.0000 0251611 1580630573.00 151.5088 60.0015 32.0000 1.9873 1.9880 417.7885 417.9665 0.0267 -1.0000 -1.0000 0251674 1580630573.10 151.5102 60.0015 32.0000 1.9881 1.9888 417.6734 417.8510 0.0267 -1.0000 -1.0000 0251752 1580630573.20 151.5102 60.0015 32.0000 1.9883 1.9890 417.7911 417.9698 0.0268 -1.0000 -1.0000 0251815 1580630573.30 151.5102 60.0015 32.0000 1.9873 1.9880 417.8438 418.0222 0.0268 -1.0000 -1.0000 0252065 1580630573.40 151.5102 60.0015 32.0000 1.9879 1.9886 417.9507 418.1291 0.0268 -1.0000 -1.0000 0252127 1580630573.50 151.5098 60.0015 32.0000 1.9875 1.9882 417.8694 418.0478 0.0268 -1.0000 -1.0000 0252190 1580630573.60 151.4922 60.0015 32.0000 1.9878 1.9885 417.7297 417.9077 0.0267 -1.0000 -1.0000 0252252 1580630573.70 151.4922 60.0015 32.0000 1.9879 1.9886 417.7561 417.9343 0.0268 -1.0000 -1.0000 0252330 1580630573.80 151.4922 60.0015 32.0000 1.9874 1.9881 417.8920 418.0706 0.0268 -1.0000 -1.0000 0252565 1580630573.90 151.4922 60.0015 32.0000 1.9875 1.9882 417.8737 418.0526 0.0269 -1.0000 -1.0000 0252627 1580630574.00 151.4922 60.0015 32.0000 1.9868 1.9875 417.9792 418.1590 0.0269 -1.0000 -1.0000 0252690 1580630574.10 151.4348 60.0015 32.0000 1.9871 1.9878 417.8554 418.0335 0.0269 -1.0000 -1.0000 0252752 1580630574.20 151.4348 60.0015 32.0000 1.9877 1.9884 417.7366 417.9156 0.0268 -1.0000 -1.0000 0252830 1580630574.30 151.4348 60.0015 32.0000 1.9879 1.9886 417.7487 417.9268 0.0268 -1.0000 -1.0000 0252908 1580630574.40 151.4348 60.0015 32.0000 1.9872 1.9879 417.7996 417.9771 0.0266 -1.0000 -1.0000 0253080 1580630574.50 151.4348 60.0015 32.0000 1.9867 1.9874 417.8854 418.0632 0.0267 -1.0000 -1.0000 0253143 1580630574.60 151.4258 60.0014 32.0000 1.9866 1.9873 417.8973 418.0757 0.0268 -1.0000 -1.0000 0253221 1580630574.70 151.4039 60.0012 32.0000 1.9872 1.9879 417.7185 417.8969 0.0268 -1.0000 -1.0000 0253283 1580630574.80 151.4039 60.0012 32.0000 1.9879 1.9886 417.6005 417.7789 0.0268 -1.0000 -1.0000 0253346 1580630574.90 151.4039 60.0012 32.0000 1.9870 1.9877 417.8226 418.0027 0.0270 -1.0000 -1.0000 0253471 1580630575.00 151.4039 60.0012 32.0000 1.9868 1.9875 417.8940 418.0725 0.0267 -1.0000 -1.0000 0253533 1580630575.10 151.4039 60.0012 32.0000 1.9866 1.9873 417.8957 418.0733 0.0267 -1.0000 -1.0000 0253611 1580630575.20 151.4889 60.0012 32.0000 1.9870 1.9877 417.9108 418.0879 0.0267 -1.0000 -1.0000 0253674 1580630575.30 151.4889 60.0012 32.0000 1.9873 1.9880 417.7948 417.9735 0.0268 -1.0000 -1.0000 0253736 1580630575.40 151.4889 60.0012 32.0000 1.9878 1.9885 417.6872 417.8657 0.0268 -1.0000 -1.0000 0254174 1580630575.50 151.4889 60.0012 32.0000 1.9873 1.9880 417.6611 417.8386 0.0267 -1.0000 -1.0000 0254236 1580630575.60 151.4889 60.0012 32.0000 1.9869 1.9876 417.8769 418.0545 0.0267 -1.0000 -1.0000 0254315 1580630575.70 151.4679 60.0012 32.0000 1.9869 1.9876 417.8106 417.9889 0.0267 -1.0000 -1.0000 0254393 1580630575.80 151.4607 60.0012 32.0000 1.9875 1.9882 417.7783 417.9554 0.0267 -1.0000 -1.0000 0254455 1580630575.90 151.4607 60.0012 32.0000 1.9882 1.9889 417.7210 417.8990 0.0267 -1.0000 -1.0000 0254799 1580630576.00 151.4607 60.0012 32.0000 1.9875 1.9882 417.6041 417.7819 0.0267 -1.0000 -1.0000 0254861 1580630576.10 151.4607 60.0012 32.0000 1.9867 1.9874 417.7226 417.8990 0.0266 -1.0000 -1.0000 0254924 1580630576.20 151.4607 60.0012 32.0000 1.9865 1.9872 417.8782 418.0564 0.0268 -1.0000 -1.0000 0254986 1580630576.30 151.4834 60.0012 32.0000 1.9863 1.9870 417.9504 418.1291 0.0268 -1.0000 -1.0000 0255065 1580630576.40 151.4834 60.0012 32.0000 1.9863 1.9870 417.9002 418.0778 0.0267 -1.0000 -1.0000 0255252 1580630576.50 151.4834 60.0012 32.0000 1.9880 1.9887 417.6396 417.8178 0.0268 -1.0000 -1.0000 0255315 1580630576.60 151.4834 60.0012 32.0000 1.9867 1.9874 417.7382 417.9164 0.0268 -1.0000 -1.0000 0255393 1580630576.70 151.4834 60.0012 32.0000 1.9869 1.9876 417.7476 417.9260 0.0269 -1.0000 -1.0000 0255455 1580630576.80 151.5047 60.0012 32.0000 1.9863 1.9870 417.7658 417.9454 0.0269 -1.0000 -1.0000 0255518 1580630576.90 151.5051 60.0012 32.0000 1.9865 1.9872 417.7672 417.9461 0.0268 -1.0000 -1.0000 0255580 1580630577.00 151.5051 60.0012 32.0000 1.9874 1.9881 417.6236 417.8017 0.0267 -1.0000 -1.0000 0255721 1580630577.10 151.5051 60.0012 32.0000 1.9871 1.9878 417.7671 417.9442 0.0265 -1.0000 -1.0000 0255799 1580630577.20 151.5051 60.0012 32.0000 1.9861 1.9868 417.8597 418.0379 0.0268 -1.0000 -1.0000 0255861 1580630577.30 151.5030 60.0012 32.0000 1.9864 1.9871 417.9068 418.0846 0.0267 -1.0000 -1.0000 0255924 1580630577.40 151.4638 60.0012 32.0000 1.9870 1.9877 417.8248 418.0035 0.0269 -1.0000 -1.0000 0256002 1580630577.50 151.4638 60.0012 32.0000 1.9876 1.9883 417.6213 417.7994 0.0267 -1.0000 -1.0000 0256424 1580630577.60 151.4638 60.0012 32.0000 1.9873 1.9880 417.6841 417.8627 0.0268 -1.0000 -1.0000 0256486 1580630577.70 151.4638 60.0012 32.0000 1.9874 1.9881 417.7188 417.8974 0.0269 -1.0000 -1.0000 0256565 1580630577.80 151.4638 60.0012 32.0000 1.9862 1.9869 417.8208 417.9999 0.0269 -1.0000 -1.0000 0256627 1580630577.90 151.4638 60.0012 32.0000 1.9862 1.9869 417.8360 418.0144 0.0267 -1.0000 -1.0000 0256690 1580630578.00 151.4609 60.0012 32.0000 1.9861 1.9868 417.7697 417.9464 0.0265 -1.0000 -1.0000 0256971 1580630578.10 151.4605 60.0012 32.0000 1.9877 1.9884 417.6939 417.8718 0.0268 -1.0000 -1.0000 0257033 1580630578.20 151.4605 60.0012 32.0000 1.9875 1.9882 417.6319 417.8104 0.0268 -1.0000 -1.0000 0257096 1580630578.30 151.4605 60.0012 32.0000 1.9870 1.9877 417.7089 417.8876 0.0269 -1.0000 -1.0000 0257174 1580630578.40 151.4605 60.0012 32.0000 1.9863 1.9870 417.8304 418.0086 0.0267 -1.0000 -1.0000 0257236 1580630578.50 151.4594 60.0012 32.0000 1.9856 1.9863 417.9326 418.1109 0.0268 -1.0000 -1.0000 0257487 1580630578.60 151.4545 60.0012 32.0000 1.9867 1.9874 417.9269 418.1058 0.0268 -1.0000 -1.0000 0257549 1580630578.70 151.4545 60.0012 32.0000 1.9874 1.9881 417.8310 418.0082 0.0267 -1.0000 -1.0000 0257611 1580630578.80 151.4545 60.0012 32.0000 1.9875 1.9882 417.6954 417.8738 0.0268 -1.0000 -1.0000 0257674 1580630578.90 151.4545 60.0012 32.0000 1.9871 1.9878 417.6993 417.8773 0.0267 -1.0000 -1.0000 0257752 1580630579.00 151.4545 60.0012 32.0000 1.9868 1.9875 417.8460 418.0245 0.0268 -1.0000 -1.0000 0258002 1580630579.10 151.4528 60.0012 32.0000 1.9864 1.9871 417.8258 418.0033 0.0267 -1.0000 -1.0000 0258080 1580630579.20 151.4261 60.0012 32.0000 1.9876 1.9883 417.7799 417.9585 0.0269 -1.0000 -1.0000 0258143 1580630579.30 151.4261 60.0012 32.0000 1.9873 1.9880 417.6842 417.8629 0.0268 -1.0000 -1.0000 0258205 1580630579.40 151.4261 60.0012 32.0000 1.9872 1.9879 417.7682 417.9456 0.0267 -1.0000 -1.0000 0258268 1580630579.50 151.4261 60.0012 32.0000 1.9865 1.9872 417.9479 418.1271 0.0269 -1.0000 -1.0000 0258330 1580630579.60 151.4269 60.0012 32.0000 1.9860 1.9867 417.9481 418.1269 0.0268 -1.0000 -1.0000 0258408 1580630579.70 151.4282 60.0010 32.0000 1.9867 1.9874 417.9602 418.1383 0.0268 -1.0000 -1.0000 0258471 1580630579.80 151.4282 60.0010 32.0000 1.9877 1.9884 417.9163 418.0942 0.0267 -1.0000 -1.0000 0258533 1580630579.90 151.4282 60.0010 32.0000 1.9875 1.9881 417.7608 417.9373 0.0266 -1.0000 -1.0000 0258596 1580630580.00 151.4282 60.0010 32.0000 1.9874 1.9881 417.7517 417.9296 0.0268 -1.0000 -1.0000 0258674 1580630580.10 151.4282 60.0010 32.0000 1.9871 1.9878 417.8782 418.0567 0.0268 -1.0000 -1.0000 0258736 1580630580.20 151.4492 60.0010 32.0000 1.9867 1.9874 417.8969 418.0745 0.0267 -1.0000 -1.0000 0258799 1580630580.30 151.4492 60.0010 32.0000 1.9877 1.9884 417.7805 417.9581 0.0267 -1.0000 -1.0000 0258877 1580630580.40 151.4492 60.0010 32.0000 1.9876 1.9883 417.6425 417.8201 0.0267 -1.0000 -1.0000 0258939 1580630580.50 151.4492 60.0010 32.0000 1.9879 1.9886 417.7621 417.9397 0.0267 -1.0000 -1.0000 0259002 1580630580.60 151.4492 60.0010 32.0000 1.9869 1.9876 417.8638 418.0422 0.0267 -1.0000 -1.0000 0259236 1580630580.70 151.4379 60.0010 32.0000 1.9867 1.9874 418.0641 418.2428 0.0269 -1.0000 -1.0000 0259299 1580630580.80 151.4348 60.0010 32.0000 1.9872 1.9879 417.9313 418.1098 0.0268 -1.0000 -1.0000 0259361 1580630580.90 151.4348 60.0010 32.0000 1.9869 1.9876 417.9622 418.1402 0.0268 -1.0000 -1.0000 0259439 1580630581.00 151.4348 60.0010 32.0000 1.9879 1.9886 417.8150 417.9934 0.0268 -1.0000 -1.0000 0259487 1580630581.10 151.4348 60.0010 32.0000 1.9869 1.9876 417.6827 417.8607 0.0268 -1.0000 -1.0000 0300346 1580630581.20 151.4348 60.0010 32.0000 1.9870 1.9877 417.7136 417.8926 0.0269 -1.0000 -1.0000 0300408 1580630581.30 151.4694 60.0010 32.0000 1.9868 1.9875 417.8020 417.9813 0.0269 -1.0000 -1.0000 0300471 1580630581.40 151.4694 60.0010 32.0000 1.9872 1.9879 417.8822 418.0610 0.0268 -1.0000 -1.0000 0300533 1580630581.50 151.4694 60.0010 32.0000 1.9882 1.9889 417.7780 417.9562 0.0267 -1.0000 -1.0000 0300596 1580630581.60 151.4694 60.0010 32.0000 1.9876 1.9883 417.7067 417.8839 0.0266 -1.0000 -1.0000 0300674 1580630581.70 151.4694 60.0010 32.0000 1.9865 1.9872 417.7676 417.9448 0.0267 -1.0000 -1.0000 0300736 1580630581.80 151.4976 60.0010 32.0000 1.9868 1.9875 417.8796 418.0567 0.0266 -1.0000 -1.0000 0300799 1580630581.90 151.5105 60.0010 32.0000 1.9866 1.9873 417.9892 418.1672 0.0268 -1.0000 -1.0000 0300861 1580630582.00 151.5105 60.0010 32.0000 1.9873 1.9880 418.0117 418.1896 0.0267 -1.0000 -1.0000 0300939 1580630582.10 151.5105 60.0010 32.0000 1.9885 1.9891 417.9979 418.1762 0.0268 -1.0000 -1.0000 0301002 1580630582.20 151.5105 60.0010 32.0000 1.9880 1.9887 417.7452 417.9232 0.0267 -1.0000 -1.0000 0301064 1580630582.30 151.5105 60.0010 32.0000 1.9881 1.9888 417.7476 417.9253 0.0267 -1.0000 -1.0000 0301143 1580630582.40 151.4899 60.0010 32.0000 1.9875 1.9882 417.7387 417.9162 0.0266 -1.0000 -1.0000 0301205 1580630582.50 151.4899 60.0010 32.0000 1.9871 1.9878 417.9584 418.1360 0.0267 -1.0000 -1.0000 0301268 1580630582.60 151.4899 60.0010 32.0000 1.9876 1.9883 417.9713 418.1486 0.0267 -1.0000 -1.0000 0301330 1580630582.70 151.4899 60.0010 32.0000 1.9872 1.9879 417.8679 418.0459 0.0267 -1.0000 -1.0000 0301455 1580630582.80 151.4899 60.0010 32.0000 1.9881 1.9887 417.7862 417.9635 0.0267 -1.0000 -1.0000 0301518 1580630582.90 151.4935 60.0010 32.0000 1.9877 1.9884 417.7350 417.9132 0.0267 -1.0000 -1.0000 0301596 1580630583.00 151.4951 60.0010 32.0000 1.9872 1.9879 417.7714 417.9491 0.0267 -1.0000 -1.0000 0301658 1580630583.10 151.4951 60.0010 32.0000 1.9869 1.9876 417.8641 418.0410 0.0266 -1.0000 -1.0000 0301736 1580630583.20 151.4951 60.0010 32.0000 1.9865 1.9872 417.9720 418.1497 0.0267 -1.0000 -1.0000 0302221 1580630583.30 151.4951 60.0010 32.0000 1.9875 1.9882 417.8329 418.0111 0.0268 -1.0000 -1.0000 0302283 1580630583.40 151.4995 60.0010 32.0000 1.9882 1.9889 417.7921 417.9703 0.0267 -1.0000 -1.0000 0302346 1580630583.50 151.5651 60.0010 32.0000 1.9872 1.9879 417.7715 417.9493 0.0267 -1.0000 -1.0000 0302408 1580630583.60 151.5651 60.0010 32.0000 1.9870 1.9877 417.8043 417.9825 0.0268 -1.0000 -1.0000 0302471 1580630583.70 151.5651 60.0010 32.0000 1.9866 1.9873 417.9596 418.1369 0.0266 -1.0000 -1.0000 0302768 1580630583.80 151.5651 60.0010 32.0000 1.9873 1.9880 417.8706 418.0479 0.0267 -1.0000 -1.0000 0302830 1580630583.90 151.5651 60.0010 32.0000 1.9883 1.9890 417.7922 417.9703 0.0268 -1.0000 -1.0000 0302893 1580630584.00 151.5833 60.0010 32.0000 1.9880 1.9887 417.6761 417.8536 0.0267 -1.0000 -1.0000 0302971 1580630584.10 151.5833 60.0010 32.0000 1.9877 1.9884 417.7635 417.9411 0.0267 -1.0000 -1.0000 0303049 1580630584.20 151.5833 60.0010 32.0000 1.9873 1.9880 417.9235 418.1010 0.0267 -1.0000 -1.0000 0303174 1580630584.30 151.5833 60.0010 32.0000 1.9866 1.9873 417.9780 418.1557 0.0267 -1.0000 -1.0000 0303252 1580630584.40 151.5833 60.0010 32.0000 1.9872 1.9879 417.9920 418.1697 0.0267 -1.0000 -1.0000 0303315 1580630584.50 151.5833 60.0010 32.0000 1.9879 1.9886 417.8551 418.0330 0.0267 -1.0000 -1.0000 0303377 1580630584.60 151.5828 60.0011 32.0000 1.9873 1.9880 417.7736 417.9519 0.0268 -1.0000 -1.0000 0303439 1580630584.70 151.5714 60.0022 32.0000 1.9875 1.9882 417.8265 418.0041 0.0267 -1.0000 -1.0000 0303580 1580630584.80 151.5714 60.0022 32.0000 1.9869 1.9876 417.9294 418.1065 0.0266 -1.0000 -1.0000 0303643 1580630584.90 151.5714 60.0022 32.0000 1.9867 1.9874 418.0969 418.2754 0.0268 -1.0000 -1.0000 0303721 1580630585.00 151.5714 60.0022 32.0000 1.9872 1.9879 417.9136 418.0912 0.0265 -1.0000 -1.0000 0303783 1580630585.10 151.5714 60.0022 32.0000 1.9883 1.9890 417.7865 417.9639 0.0267 -1.0000 -1.0000 0303846 1580630585.20 151.5984 60.0022 32.0000 1.9880 1.9886 417.6692 417.8465 0.0266 -1.0000 -1.0000 0304096 1580630585.30 151.5984 60.0022 32.0000 1.9872 1.9879 417.7870 417.9644 0.0267 -1.0000 -1.0000 0304158 1580630585.40 151.5984 60.0022 32.0000 1.9871 1.9878 417.8645 418.0427 0.0268 -1.0000 -1.0000 0304221 1580630585.50 151.5984 60.0022 32.0000 1.9876 1.9883 417.9381 418.1167 0.0267 -1.0000 -1.0000 0304283 1580630585.60 151.5984 60.0022 32.0000 1.9875 1.9882 417.8581 418.0350 0.0265 -1.0000 -1.0000 0304346 1580630585.70 151.5748 60.0022 32.0000 1.9878 1.9885 417.8340 418.0111 0.0266 -1.0000 -1.0000 0304643 1580630585.80 151.4676 60.0022 32.0000 1.9884 1.9891 417.7870 417.9650 0.0267 -1.0000 -1.0000 0304705 1580630585.90 151.4676 60.0022 32.0000 1.9869 1.9876 417.8743 418.0514 0.0265 -1.0000 -1.0000 0304768 1580630586.00 151.4676 60.0022 32.0000 1.9866 1.9873 417.9511 418.1273 0.0265 -1.0000 -1.0000 0304846 1580630586.10 151.4676 60.0022 32.0000 1.9865 1.9871 417.9057 418.0830 0.0266 -1.0000 -1.0000 0304908 1580630586.20 151.4676 60.0022 32.0000 1.9874 1.9881 417.8867 418.0639 0.0267 -1.0000 -1.0000 0304971 1580630586.30 151.4619 60.0022 32.0000 1.9878 1.9885 417.7397 417.9178 0.0267 -1.0000 -1.0000 0305033 1580630586.40 151.4619 60.0022 32.0000 1.9879 1.9886 417.7763 417.9538 0.0266 -1.0000 -1.0000 0305096 1580630586.50 151.4619 60.0022 32.0000 1.9874 1.9881 417.7416 417.9183 0.0265 -1.0000 -1.0000 0305174 1580630586.60 151.4619 60.0022 32.0000 1.9869 1.9875 417.9440 418.1201 0.0265 -1.0000 -1.0000 0305236 1580630586.70 151.4619 60.0022 32.0000 1.9872 1.9879 418.0106 418.1881 0.0267 -1.0000 -1.0000 0305299 1580630586.80 151.4666 60.0022 32.0000 1.9874 1.9881 417.9601 418.1373 0.0266 -1.0000 -1.0000 0305987 1580630586.90 151.4685 60.0022 32.0000 1.9872 1.9879 417.8768 418.0531 0.0265 -1.0000 -1.0000 0306049 1580630587.00 151.4685 60.0022 32.0000 1.9871 1.9878 417.7747 417.9525 0.0267 -1.0000 -1.0000 0306111 1580630587.10 151.4685 60.0022 32.0000 1.9865 1.9872 417.8723 418.0502 0.0267 -1.0000 -1.0000 0306190 1580630587.20 151.4685 60.0022 32.0000 1.9867 1.9873 417.9916 418.1696 0.0267 -1.0000 -1.0000 0306252 1580630587.30 151.4685 60.0022 32.0000 1.9880 1.9887 417.9723 418.1493 0.0266 -1.0000 -1.0000 0306315 1580630587.40 151.4429 60.0022 32.0000 1.9884 1.9891 417.8045 417.9818 0.0267 -1.0000 -1.0000 0306393 1580630587.50 151.4429 60.0022 32.0000 1.9882 1.9889 417.7904 417.9681 0.0267 -1.0000 -1.0000 0306455 1580630587.60 151.4429 60.0022 32.0000 1.9875 1.9882 417.8018 417.9792 0.0266 -1.0000 -1.0000 0306518 1580630587.70 151.4429 60.0022 32.0000 1.9875 1.9882 417.8532 418.0292 0.0264 -1.0000 -1.0000 0306580 1580630587.80 151.4429 60.0022 32.0000 1.9873 1.9880 418.0351 418.2120 0.0266 -1.0000 -1.0000 0306643 1580630587.90 151.4429 60.0022 32.0000 1.9874 1.9881 418.0000 418.1780 0.0267 -1.0000 -1.0000 0306705 1580630588.00 151.4418 60.0022 32.0000 1.9881 1.9888 417.8554 418.0321 0.0265 -1.0000 -1.0000 0306783 1580630588.10 151.4418 60.0022 32.0000 1.9870 1.9877 417.8796 418.0571 0.0266 -1.0000 -1.0000 0306846 1580630588.20 151.4418 60.0022 32.0000 1.9868 1.9875 417.9554 418.1318 0.0264 -1.0000 -1.0000 0306908 1580630588.30 151.4418 60.0022 32.0000 1.9860 1.9867 418.0340 418.2104 0.0265 -1.0000 -1.0000 0307205 1580630588.40 151.4418 60.0022 32.0000 1.9875 1.9882 417.8431 418.0214 0.0267 -1.0000 -1.0000 0307268 1580630588.50 151.5123 60.0022 32.0000 1.9879 1.9886 417.7019 417.8790 0.0266 -1.0000 -1.0000 0307330 1580630588.60 151.5123 60.0022 32.0000 1.9877 1.9884 417.7153 417.8930 0.0268 -1.0000 -1.0000 0307408 1580630588.70 151.5123 60.0022 32.0000 1.9880 1.9887 417.8361 418.0131 0.0266 -1.0000 -1.0000 0307502 1580630588.80 151.5123 60.0022 32.0000 1.9873 1.9880 417.9477 418.1250 0.0266 -1.0000 -1.0000 0307736 1580630588.90 151.5123 60.0022 32.0000 1.9863 1.9869 418.0065 418.1829 0.0264 -1.0000 -1.0000 0307815 1580630589.00 151.5159 60.0022 32.0000 1.9867 1.9874 417.9959 418.1738 0.0267 -1.0000 -1.0000 0307877 1580630589.10 151.5191 60.0022 32.0000 1.9875 1.9882 417.8934 418.0702 0.0265 -1.0000 -1.0000 0307955 1580630589.20 151.5191 60.0022 32.0000 1.9878 1.9885 417.8031 417.9803 0.0266 -1.0000 -1.0000 0308018 1580630589.30 151.5191 60.0022 32.0000 1.9875 1.9882 417.8863 418.0630 0.0266 -1.0000 -1.0000 0308205 1580630589.40 151.5191 60.0022 32.0000 1.9864 1.9871 417.9550 418.1324 0.0267 -1.0000 -1.0000 0308283 1580630589.50 151.5191 60.0022 32.0000 1.9863 1.9870 417.9804 418.1578 0.0266 -1.0000 -1.0000 0308346 1580630589.60 151.5191 60.0022 32.0000 1.9876 1.9883 417.8641 418.0424 0.0268 -1.0000 -1.0000 0308408 1580630589.70 151.5191 60.0022 32.0000 1.9879 1.9886 417.7101 417.8877 0.0267 -1.0000 -1.0000 0308486 1580630589.80 151.5191 60.0022 32.0000 1.9880 1.9887 417.6730 417.8505 0.0267 -1.0000 -1.0000 0308721 1580630589.90 151.5089 60.0016 32.0000 1.9870 1.9877 417.8376 418.0146 0.0266 -1.0000 -1.0000 0308783 1580630590.00 151.5089 60.0016 32.0000 1.9863 1.9870 417.8897 418.0669 0.0267 -1.0000 -1.0000 0308861 1580630590.10 151.5089 60.0016 32.0000 1.9860 1.9867 417.8875 418.0636 0.0264 -1.0000 -1.0000 0308924 1580630590.20 151.5089 60.0016 32.0000 1.9865 1.9872 417.8048 417.9810 0.0265 -1.0000 -1.0000 0308986 1580630590.30 151.5369 60.0016 32.0000 1.9876 1.9883 417.6975 417.8744 0.0266 -1.0000 -1.0000 0309236 1580630590.40 151.5369 60.0016 32.0000 1.9873 1.9880 417.8265 418.0037 0.0266 -1.0000 -1.0000 0309299 1580630590.50 151.5369 60.0016 32.0000 1.9866 1.9873 417.9070 418.0835 0.0266 -1.0000 -1.0000 0309361 1580630590.60 151.5369 60.0016 32.0000 1.9864 1.9870 417.9385 418.1163 0.0267 -1.0000 -1.0000 0309439 1580630590.70 151.5369 60.0016 32.0000 1.9874 1.9880 417.8636 418.0401 0.0265 -1.0000 -1.0000 0309487 1580630590.80 151.5250 60.0016 32.0000 1.9874 1.9881 417.7834 417.9603 0.0266 -1.0000 -1.0000 0309721 1580630590.90 151.5159 60.0016 32.0000 1.9876 1.9883 417.7127 417.8891 0.0264 -1.0000 -1.0000 0309799 1580630591.00 151.5159 60.0016 32.0000 1.9871 1.9878 417.7363 417.9127 0.0265 -1.0000 -1.0000 0309861 1580630591.10 151.5159 60.0016 32.0000 1.9872 1.9879 417.8098 417.9857 0.0265 -1.0000 -1.0000 0309939 1580630591.20 151.5159 60.0016 32.0000 1.9864 1.9871 417.8876 418.0647 0.0266 -1.0000 -1.0000 0310002 1580630591.30 151.5162 60.0016 32.0000 1.9867 1.9874 417.9134 418.0907 0.0266 -1.0000 -1.0000 0310065 1580630591.40 151.5399 60.0016 32.0000 1.9874 1.9881 417.8536 418.0310 0.0266 -1.0000 -1.0000 0311127 1580630591.50 151.5399 60.0016 32.0000 1.9867 1.9874 417.7453 417.9227 0.0266 -1.0000 -1.0000 0311190 1580630591.60 151.5399 60.0016 32.0000 1.9871 1.9878 417.8799 418.0571 0.0266 -1.0000 -1.0000 0311252 1580630591.70 151.5399 60.0016 32.0000 1.9869 1.9876 417.9651 418.1417 0.0266 -1.0000 -1.0000 0311330 1580630591.80 151.5399 60.0016 32.0000 1.9873 1.9880 417.9660 418.1432 0.0266 -1.0000 -1.0000 0311455 1580630591.90 151.5165 60.0016 32.0000 1.9867 1.9874 417.8081 417.9853 0.0266 -1.0000 -1.0000 0311518 1580630592.00 151.5165 60.0016 32.0000 1.9873 1.9880 417.8258 418.0020 0.0264 -1.0000 -1.0000 0311580 1580630592.10 151.5165 60.0016 32.0000 1.9875 1.9882 417.6691 417.8458 0.0266 -1.0000 -1.0000 0311643 1580630592.20 151.5165 60.0016 32.0000 1.9879 1.9886 417.6552 417.8332 0.0267 -1.0000 -1.0000 0311705 1580630592.30 151.5165 60.0016 32.0000 1.9870 1.9877 417.8594 418.0361 0.0266 -1.0000 -1.0000 0311783 1580630592.40 151.5195 60.0016 32.0000 1.9868 1.9875 418.0014 418.1792 0.0267 -1.0000 -1.0000 0311846 1580630592.50 151.5297 60.0016 32.0000 1.9869 1.9876 417.8510 418.0259 0.0264 -1.0000 -1.0000 0311908 1580630592.60 151.5297 60.0016 32.0000 1.9873 1.9880 417.6392 417.8163 0.0267 -1.0000 -1.0000 0311986 1580630592.70 151.5297 60.0016 32.0000 1.9875 1.9882 417.7881 417.9660 0.0267 -1.0000 -1.0000 0312049 1580630592.80 151.5297 60.0016 32.0000 1.9874 1.9881 417.8251 418.0030 0.0266 -1.0000 -1.0000 0312111 1580630592.90 151.5297 60.0016 32.0000 1.9866 1.9872 417.9724 418.1484 0.0265 -1.0000 -1.0000 0312190 1580630593.00 151.4826 60.0016 32.0000 1.9872 1.9878 417.9974 418.1744 0.0265 -1.0000 -1.0000 0312252 1580630593.10 151.4826 60.0016 32.0000 1.9878 1.9885 417.8326 418.0091 0.0266 -1.0000 -1.0000 0312330 1580630593.20 151.4826 60.0016 32.0000 1.9877 1.9884 417.7778 417.9542 0.0264 -1.0000 -1.0000 0312377 1580630593.30 151.4324 60.0016 32.0000 1.9874 1.9881 417.7245 417.9003 0.0265 -1.0000 -1.0000 0312455 1580630593.40 151.4501 60.0016 32.0000 1.9866 1.9873 417.8446 418.0214 0.0266 -1.0000 -1.0000 0312518 1580630593.50 151.4501 60.0016 32.0000 1.9867 1.9873 417.9332 418.1098 0.0265 -1.0000 -1.0000 0312580 1580630593.60 151.4501 60.0016 32.0000 1.9863 1.9869 418.0188 418.1956 0.0266 -1.0000 -1.0000 0312643 1580630593.70 151.4501 60.0016 32.0000 1.9874 1.9881 417.7830 417.9608 0.0267 -1.0000 -1.0000 0312721 1580630593.80 151.4501 60.0016 32.0000 1.9879 1.9886 417.7871 417.9640 0.0266 -1.0000 -1.0000 0312783 1580630593.90 151.4501 60.0016 32.0000 1.9878 1.9885 417.8362 418.0129 0.0265 -1.0000 -1.0000 0312846 1580630594.00 151.4502 60.0016 32.0000 1.9875 1.9882 417.9565 418.1322 0.0264 -1.0000 -1.0000 0312908 1580630594.10 151.4504 60.0016 32.0000 1.9873 1.9880 418.0227 418.1996 0.0266 -1.0000 -1.0000 0312971 1580630594.20 151.4504 60.0016 32.0000 1.9875 1.9882 417.8903 418.0673 0.0266 -1.0000 -1.0000 0313049 1580630594.30 151.4504 60.0016 32.0000 1.9882 1.9889 417.8027 417.9800 0.0267 -1.0000 -1.0000 0313111 1580630594.40 151.4504 60.0016 32.0000 1.9877 1.9884 417.7494 417.9273 0.0267 -1.0000 -1.0000 0313174 1580630594.50 151.4504 60.0016 32.0000 1.9876 1.9883 417.7595 417.9359 0.0265 -1.0000 -1.0000 0313236 1580630594.60 151.4334 60.0016 32.0000 1.9867 1.9874 417.9239 418.1003 0.0265 -1.0000 -1.0000 0313315 1580630594.70 151.4162 60.0016 32.0000 1.9869 1.9875 417.9515 418.1283 0.0265 -1.0000 -1.0000 0313377 1580630594.80 151.4162 60.0016 32.0000 1.9874 1.9881 417.8261 418.0031 0.0266 -1.0000 -1.0000 0313439 1580630594.90 151.4162 60.0016 32.0000 1.9875 1.9882 417.7560 417.9324 0.0265 -1.0000 -1.0000 0314049 1580630595.00 151.4162 60.0016 32.0000 1.9870 1.9877 417.8384 418.0147 0.0264 -1.0000 -1.0000 0314111 1580630595.10 151.4162 60.0016 32.0000 1.9872 1.9879 417.9332 418.1096 0.0265 -1.0000 -1.0000 0314190 1580630595.20 151.5140 60.0016 32.0000 1.9872 1.9879 417.9224 418.1000 0.0266 -1.0000 -1.0000 0314252 1580630595.30 151.5140 60.0016 32.0000 1.9878 1.9885 417.7606 417.9370 0.0265 -1.0000 -1.0000 0314315 1580630595.40 151.5140 60.0016 32.0000 1.9878 1.9885 417.6855 417.8620 0.0265 -1.0000 -1.0000 0314377 1580630595.50 151.5140 60.0016 32.0000 1.9881 1.9888 417.7158 417.8908 0.0263 -1.0000 -1.0000 0314439 1580630595.60 151.5140 60.0016 32.0000 1.9874 1.9881 417.8194 417.9954 0.0264 -1.0000 -1.0000 0314502 1580630595.70 151.5140 60.0016 32.0000 1.9873 1.9880 417.9124 418.0891 0.0265 -1.0000 -1.0000 0314580 1580630595.80 151.5140 60.0016 32.0000 1.9868 1.9874 417.9338 418.1103 0.0265 -1.0000 -1.0000 0314643 1580630595.90 151.5140 60.0016 32.0000 1.9871 1.9878 417.7854 417.9619 0.0265 -1.0000 -1.0000 0314705 1580630596.00 151.5140 60.0016 32.0000 1.9882 1.9889 417.7624 417.9389 0.0265 -1.0000 -1.0000 0315658 1580630596.10 151.5140 60.0016 32.0000 1.9877 1.9884 417.7886 417.9649 0.0265 -1.0000 -1.0000 0315721 1580630596.20 151.5140 60.0016 32.0000 1.9877 1.9884 417.8210 417.9980 0.0266 -1.0000 -1.0000 0315783 1580630596.30 151.4654 60.0016 32.0000 1.9871 1.9878 417.9677 418.1442 0.0265 -1.0000 -1.0000 0315861 1580630596.40 151.4654 60.0016 32.0000 1.9869 1.9876 417.9493 418.1262 0.0266 -1.0000 -1.0000 0315924 1580630596.50 151.4654 60.0016 32.0000 1.9873 1.9880 417.7546 417.9313 0.0265 -1.0000 -1.0000 0315987 1580630596.60 151.4654 60.0016 32.0000 1.9873 1.9880 417.7498 417.9258 0.0264 -1.0000 -1.0000 0316065 1580630596.70 151.4654 60.0016 32.0000 1.9870 1.9877 417.8072 417.9842 0.0265 -1.0000 -1.0000 0316127 1580630596.80 151.5519 60.0016 32.0000 1.9876 1.9883 417.9431 418.1198 0.0266 -1.0000 -1.0000 0316174 1580630596.90 151.5519 60.0016 32.0000 1.9867 1.9874 417.9788 418.1550 0.0264 -1.0000 -1.0000 0316252 1580630597.00 151.5519 60.0016 32.0000 1.9870 1.9877 417.8750 418.0513 0.0265 -1.0000 -1.0000 0316315 1580630597.10 151.5519 60.0016 32.0000 1.9878 1.9885 417.7512 417.9278 0.0264 -1.0000 -1.0000 0316393 1580630597.20 151.5519 60.0016 32.0000 1.9873 1.9880 417.8129 417.9891 0.0265 -1.0000 -1.0000 0316455 1580630597.30 151.5401 60.0016 32.0000 1.9872 1.9879 417.8596 418.0359 0.0264 -1.0000 -1.0000 0316518 1580630597.40 151.5185 60.0016 32.0000 1.9876 1.9883 417.9683 418.1441 0.0264 -1.0000 -1.0000 0316596 1580630597.50 151.5185 60.0016 32.0000 1.9872 1.9879 417.8921 418.0675 0.0263 -1.0000 -1.0000 0316658 1580630597.60 151.5185 60.0016 32.0000 1.9876 1.9883 417.8237 418.0003 0.0266 -1.0000 -1.0000 0316721 1580630597.70 151.5185 60.0016 32.0000 1.9870 1.9877 417.7942 417.9712 0.0266 -1.0000 -1.0000 0316783 1580630597.80 151.5185 60.0016 32.0000 1.9870 1.9877 417.8037 417.9801 0.0265 -1.0000 -1.0000 0316846 1580630597.90 151.5185 60.0016 32.0000 1.9866 1.9873 417.8540 418.0309 0.0265 -1.0000 -1.0000 0316908 1580630598.00 151.5185 60.0016 32.0000 1.9870 1.9877 418.0106 418.1871 0.0265 -1.0000 -1.0000 0316986 1580630598.10 151.5185 60.0016 32.0000 1.9867 1.9874 417.8837 418.0603 0.0265 -1.0000 -1.0000 0317049 1580630598.20 151.5185 60.0016 32.0000 1.9872 1.9879 417.7085 417.8854 0.0266 -1.0000 -1.0000 0317111 1580630598.30 151.5185 60.0016 32.0000 1.9872 1.9879 417.8410 418.0179 0.0265 -1.0000 -1.0000 0317190 1580630598.40 151.5553 60.0016 32.0000 1.9868 1.9875 417.9292 418.1057 0.0265 -1.0000 -1.0000 0317252 1580630598.50 151.5553 60.0016 32.0000 1.9867 1.9874 417.9601 418.1363 0.0264 -1.0000 -1.0000 0317315 1580630598.60 151.5553 60.0016 32.0000 1.9872 1.9878 417.8367 418.0128 0.0265 -1.0000 -1.0000 0317815 1580630598.70 151.5553 60.0016 32.0000 1.9876 1.9883 417.7940 417.9706 0.0265 -1.0000 -1.0000 0317877 1580630598.80 151.5553 60.0016 32.0000 1.9877 1.9884 417.7350 417.9109 0.0264 -1.0000 -1.0000 0317955 1580630598.90 151.5553 60.0016 32.0000 1.9876 1.9883 417.7985 417.9744 0.0265 -1.0000 -1.0000 0318018 1580630599.00 151.5819 60.0016 32.0000 1.9868 1.9874 417.9247 418.1012 0.0265 -1.0000 -1.0000 0318080 1580630599.10 151.5819 60.0016 32.0000 1.9861 1.9868 418.0439 418.2213 0.0266 -1.0000 -1.0000 0318330 1580630599.20 151.5819 60.0016 32.0000 1.9860 1.9867 417.9974 418.1743 0.0266 -1.0000 -1.0000 0318393 1580630599.30 151.5819 60.0016 32.0000 1.9866 1.9873 417.7564 417.9330 0.0265 -1.0000 -1.0000 0318455 1580630599.40 151.5819 60.0016 32.0000 1.9875 1.9882 417.7504 417.9270 0.0265 -1.0000 -1.0000 0318533 1580630599.50 151.5654 60.0016 32.0000 1.9872 1.9879 417.8024 417.9784 0.0264 -1.0000 -1.0000 0318596 1580630599.60 151.5654 60.0016 32.0000 1.9865 1.9872 417.9480 418.1242 0.0265 -1.0000 -1.0000 0318690 1580630599.70 151.5654 60.0016 32.0000 1.9867 1.9874 417.9539 418.1307 0.0266 -1.0000 -1.0000 0318768 1580630599.80 151.5654 60.0016 32.0000 1.9875 1.9882 417.8482 418.0250 0.0265 -1.0000 -1.0000 0318830 1580630599.90 151.5394 60.0016 32.0000 1.9874 1.9880 417.7757 417.9523 0.0265 -1.0000 -1.0000 0318893 1580630600.00 151.5372 60.0016 32.0000 1.9878 1.9885 417.7391 417.9150 0.0265 -1.0000 -1.0000 0318955 1580630600.10 151.6133 60.0010 32.0000 1.9874 1.9881 417.8180 417.9949 0.0266 -1.0000 -1.0000 0319221 1580630600.20 151.6133 60.0010 32.0000 1.9869 1.9876 418.0009 418.1774 0.0265 -1.0000 -1.0000 0319283 1580630600.30 151.6133 60.0010 32.0000 1.9878 1.9885 417.9690 418.1448 0.0264 -1.0000 -1.0000 0319346 1580630600.40 151.6133 60.0010 32.0000 1.9881 1.9888 417.9453 418.1218 0.0266 -1.0000 -1.0000 0319408 1580630600.50 151.6133 60.0010 32.0000 1.9887 1.9894 417.7289 417.9054 0.0265 -1.0000 -1.0000 0319471 1580630600.60 151.5814 60.0010 32.0000 1.9882 1.9889 417.7253 417.9018 0.0264 -1.0000 -1.0000 0319721 1580630600.70 151.5814 60.0010 32.0000 1.9885 1.9892 417.8343 418.0098 0.0264 -1.0000 -1.0000 0319783 1580630600.80 151.5814 60.0010 32.0000 1.9870 1.9877 417.9649 418.1408 0.0264 -1.0000 -1.0000 0319846 1580630600.90 151.5814 60.0010 32.0000 1.9875 1.9882 418.0691 418.2467 0.0266 -1.0000 -1.0000 0319908 1580630601.00 151.5814 60.0010 32.0000 1.9878 1.9885 418.0800 418.2570 0.0266 -1.0000 -1.0000 0319986 1580630601.10 151.5910 60.0010 32.0000 1.9888 1.9895 417.9879 418.1655 0.0267 -1.0000 -1.0000 0320049 1580630601.20 151.6205 60.0010 32.0000 1.9892 1.9899 417.8001 417.9770 0.0265 -1.0000 -1.0000 0320112 1580630601.30 151.6205 60.0010 32.0000 1.9894 1.9901 417.8067 417.9838 0.0266 -1.0000 -1.0000 0320174 1580630601.40 151.6205 60.0010 32.0000 1.9886 1.9893 417.8251 418.0021 0.0265 -1.0000 -1.0000 0320252 1580630601.50 151.6205 60.0010 32.0000 1.9880 1.9887 417.8731 418.0496 0.0265 -1.0000 -1.0000 0320315 1580630601.60 151.6205 60.0010 32.0000 1.9884 1.9891 417.8866 418.0620 0.0263 -1.0000 -1.0000 0320377 1580630601.70 151.4592 60.0010 32.0000 1.9884 1.9891 417.8827 418.0591 0.0265 -1.0000 -1.0000 0320580 1580630601.80 151.4592 60.0010 32.0000 1.9886 1.9893 417.7383 417.9153 0.0266 -1.0000 -1.0000 0320643 1580630601.90 151.4592 60.0010 32.0000 1.9872 1.9879 417.9157 418.0916 0.0263 -1.0000 -1.0000 0320705 1580630602.00 151.4592 60.0010 32.0000 1.9875 1.9882 418.0441 418.2220 0.0267 -1.0000 -1.0000 0320783 1580630602.10 151.4592 60.0010 32.0000 1.9873 1.9880 418.0288 418.2063 0.0266 -1.0000 -1.0000 0320846 1580630602.20 151.4598 60.0010 32.0000 1.9873 1.9880 418.0383 418.2147 0.0265 -1.0000 -1.0000 0321065 1580630602.30 151.4714 60.0010 32.0000 1.9877 1.9884 417.8465 418.0232 0.0265 -1.0000 -1.0000 0321143 1580630602.40 151.4714 60.0010 32.0000 1.9877 1.9884 417.8449 418.0215 0.0265 -1.0000 -1.0000 0321205 1580630602.50 151.4714 60.0010 32.0000 1.9881 1.9888 417.7790 417.9553 0.0264 -1.0000 -1.0000 0321268 1580630602.60 151.4714 60.0010 32.0000 1.9874 1.9881 417.8945 418.0706 0.0265 -1.0000 -1.0000 0321330 1580630602.70 151.4714 60.0010 32.0000 1.9874 1.9881 418.0460 418.2230 0.0266 -1.0000 -1.0000 0321736 1580630602.80 151.4588 60.0010 32.0000 1.9873 1.9880 417.9470 418.1227 0.0265 -1.0000 -1.0000 0321799 1580630602.90 151.4588 60.0010 32.0000 1.9875 1.9882 417.9775 418.1550 0.0266 -1.0000 -1.0000 0321877 1580630603.00 151.4588 60.0010 32.0000 1.9881 1.9887 417.8447 418.0211 0.0265 -1.0000 -1.0000 0321939 1580630603.10 151.4588 60.0010 32.0000 1.9873 1.9880 417.7860 417.9625 0.0265 -1.0000 -1.0000 0322002 1580630603.20 151.4588 60.0010 32.0000 1.9873 1.9880 417.9152 418.0913 0.0264 -1.0000 -1.0000 0322065 1580630603.30 151.4663 60.0010 32.0000 1.9876 1.9883 417.9929 418.1699 0.0266 -1.0000 -1.0000 0322127 1580630603.40 151.5088 60.0010 32.0000 1.9875 1.9882 417.8694 418.0458 0.0265 -1.0000 -1.0000 0322205 1580630603.50 151.5088 60.0010 32.0000 1.9885 1.9892 417.7387 417.9157 0.0265 -1.0000 -1.0000 0322299 1580630603.60 151.5088 60.0010 32.0000 1.9875 1.9882 417.7398 417.9159 0.0265 -1.0000 -1.0000 0322361 1580630603.70 151.5088 60.0010 32.0000 1.9875 1.9882 417.8036 417.9801 0.0266 -1.0000 -1.0000 0322502 1580630603.80 151.5088 60.0010 32.0000 1.9868 1.9875 417.9698 418.1473 0.0266 -1.0000 -1.0000 0322565 1580630603.90 151.5366 60.0010 32.0000 1.9881 1.9888 417.9590 418.1359 0.0266 -1.0000 -1.0000 0322627 1580630604.00 151.5366 60.0010 32.0000 1.9880 1.9887 417.8298 418.0064 0.0266 -1.0000 -1.0000 0322705 1580630604.10 151.5366 60.0010 32.0000 1.9879 1.9885 417.7333 417.9102 0.0265 -1.0000 -1.0000 0322768 1580630604.20 151.5366 60.0010 32.0000 1.9870 1.9877 417.9090 418.0847 0.0263 -1.0000 -1.0000 0323236 1580630604.30 151.5366 60.0010 32.0000 1.9861 1.9868 417.9636 418.1396 0.0265 -1.0000 -1.0000 0323315 1580630604.40 151.5366 60.0010 32.0000 1.9867 1.9874 417.9348 418.1118 0.0266 -1.0000 -1.0000 0323377 1580630604.50 151.5789 60.0010 32.0000 1.9883 1.9890 417.8452 418.0226 0.0267 -1.0000 -1.0000 0323439 1580630604.60 151.5800 60.0010 32.0000 1.9877 1.9884 417.7342 417.9112 0.0265 -1.0000 -1.0000 0323518 1580630604.70 151.5800 60.0010 32.0000 1.9870 1.9876 417.8376 418.0136 0.0265 -1.0000 -1.0000 0323783 1580630604.80 151.5800 60.0010 32.0000 1.9871 1.9878 417.9811 418.1575 0.0265 -1.0000 -1.0000 0323846 1580630604.90 151.5800 60.0010 32.0000 1.9870 1.9877 417.8487 418.0250 0.0265 -1.0000 -1.0000 0323924 1580630605.00 151.5310 60.0007 32.0000 1.9877 1.9884 417.7206 417.8980 0.0266 -1.0000 -1.0000 0323987 1580630605.10 151.4693 60.0003 32.0000 1.9873 1.9880 417.7565 417.9334 0.0266 -1.0000 -1.0000 0324065 1580630605.20 151.4693 60.0003 32.0000 1.9865 1.9872 417.8781 418.0549 0.0266 -1.0000 -1.0000 0324283 1580630605.30 151.4693 60.0003 32.0000 1.9865 1.9872 417.8322 418.0097 0.0267 -1.0000 -1.0000 0324346 1580630605.40 151.4693 60.0003 32.0000 1.9862 1.9869 417.8874 418.0648 0.0266 -1.0000 -1.0000 0324424 1580630605.50 151.4693 60.0003 32.0000 1.9873 1.9880 417.9349 418.1129 0.0267 -1.0000 -1.0000 0324486 1580630605.60 151.4855 60.0003 32.0000 1.9881 1.9888 417.7869 417.9637 0.0265 -1.0000 -1.0000 0324549 1580630605.70 151.4855 60.0003 32.0000 1.9878 1.9885 417.7380 417.9141 0.0264 -1.0000 -1.0000 0324627 1580630605.80 151.4855 60.0003 32.0000 1.9872 1.9879 417.7514 417.9275 0.0265 -1.0000 -1.0000 0324768 1580630605.90 151.4855 60.0003 32.0000 1.9868 1.9875 417.8002 417.9770 0.0266 -1.0000 -1.0000 0324830 1580630606.00 151.4855 60.0003 32.0000 1.9868 1.9874 417.8447 418.0223 0.0267 -1.0000 -1.0000 0324893 1580630606.10 151.5209 60.0003 32.0000 1.9881 1.9888 417.7611 417.9368 0.0263 -1.0000 -1.0000 0324955 1580630606.20 151.5253 60.0003 32.0000 1.9876 1.9883 417.6904 417.8672 0.0265 -1.0000 -1.0000 0325018 1580630606.30 151.5253 60.0003 32.0000 1.9873 1.9880 417.7917 417.9683 0.0266 -1.0000 -1.0000 0325268 1580630606.40 151.5253 60.0003 32.0000 1.9868 1.9875 417.8930 418.0697 0.0265 -1.0000 -1.0000 0325330 1580630606.50 151.5253 60.0003 32.0000 1.9869 1.9876 417.9395 418.1167 0.0266 -1.0000 -1.0000 0325393 1580630606.60 151.5253 60.0003 32.0000 1.9871 1.9878 417.7879 417.9651 0.0266 -1.0000 -1.0000 0325455 1580630606.70 151.5214 60.0003 32.0000 1.9871 1.9878 417.7037 417.8797 0.0264 -1.0000 -1.0000 0325518 1580630606.80 151.5214 60.0003 32.0000 1.9879 1.9886 417.8990 418.0758 0.0265 -1.0000 -1.0000 0325752 1580630606.90 151.5214 60.0003 32.0000 1.9868 1.9875 417.9629 418.1389 0.0264 -1.0000 -1.0000 0325830 1580630607.00 151.5214 60.0003 32.0000 1.9870 1.9877 418.0075 418.1840 0.0265 -1.0000 -1.0000 0325893 1580630607.10 151.5214 60.0003 32.0000 1.9874 1.9881 417.8484 418.0252 0.0266 -1.0000 -1.0000 0325971 1580630607.20 151.5214 60.0003 32.0000 1.9877 1.9883 417.6710 417.8479 0.0265 -1.0000 -1.0000 0326033 1580630607.30 151.5094 60.0003 32.0000 1.9879 1.9885 417.7521 417.9284 0.0265 -1.0000 -1.0000 0326518 1580630607.40 151.5094 60.0003 32.0000 1.9871 1.9878 417.8907 418.0670 0.0265 -1.0000 -1.0000 0326580 1580630607.50 151.5094 60.0003 32.0000 1.9865 1.9872 417.9991 418.1763 0.0267 -1.0000 -1.0000 0326643 1580630607.60 151.5094 60.0003 32.0000 1.9870 1.9877 417.9559 418.1329 0.0265 -1.0000 -1.0000 0326721 1580630607.70 151.5094 60.0003 32.0000 1.9861 1.9868 417.8820 418.0592 0.0265 -1.0000 -1.0000 0326783 1580630607.80 151.4331 60.0003 32.0000 1.9878 1.9885 417.8184 417.9950 0.0266 -1.0000 -1.0000 0327065 1580630607.90 151.4331 60.0003 32.0000 1.9871 1.9878 417.7597 417.9371 0.0266 -1.0000 -1.0000 0327127 1580630608.00 151.4331 60.0003 32.0000 1.9872 1.9879 417.8611 418.0383 0.0266 -1.0000 -1.0000 0327205 1580630608.10 151.4331 60.0003 32.0000 1.9865 1.9872 417.9113 418.0877 0.0265 -1.0000 -1.0000 0327252 1580630608.20 151.4331 60.0003 32.0000 1.9872 1.9879 417.9195 418.0967 0.0266 -1.0000 -1.0000 0327315 1580630608.30 151.4305 60.0003 32.0000 1.9876 1.9883 417.7750 417.9519 0.0265 -1.0000 -1.0000 0327393 1580630608.40 151.4187 60.0003 32.0000 1.9874 1.9881 417.7484 417.9249 0.0265 -1.0000 -1.0000 0327565 1580630608.50 151.4187 60.0003 32.0000 1.9874 1.9881 417.8264 418.0033 0.0265 -1.0000 -1.0000 0327627 1580630608.60 151.4187 60.0003 32.0000 1.9871 1.9878 417.9247 418.1010 0.0265 -1.0000 -1.0000 0327705 1580630608.70 151.4187 60.0003 32.0000 1.9870 1.9877 418.0021 418.1792 0.0266 -1.0000 -1.0000 0327768 1580630608.80 151.4536 60.0003 32.0000 1.9874 1.9881 417.9356 418.1123 0.0265 -1.0000 -1.0000 0327830 1580630608.90 151.4692 60.0003 32.0000 1.9873 1.9880 417.8073 417.9845 0.0266 -1.0000 -1.0000 0327908 1580630609.00 151.4692 60.0003 32.0000 1.9871 1.9878 417.7351 417.9121 0.0266 -1.0000 -1.0000 0328018 1580630609.10 151.4692 60.0003 32.0000 1.9876 1.9883 417.7648 417.9415 0.0265 -1.0000 -1.0000 0328096 1580630609.20 151.4692 60.0003 32.0000 1.9879 1.9886 417.9141 418.0900 0.0264 -1.0000 -1.0000 0328158 1580630609.30 151.4692 60.0003 32.0000 1.9864 1.9871 417.9690 418.1457 0.0266 -1.0000 -1.0000 0328221 1580630609.40 151.4518 60.0003 32.0000 1.9868 1.9875 417.7948 417.9716 0.0265 -1.0000 -1.0000 0328283 1580630609.50 151.4118 60.0003 32.0000 1.9875 1.9882 417.7261 417.9029 0.0266 -1.0000 -1.0000 0328346 1580630609.60 151.4118 60.0003 32.0000 1.9875 1.9882 417.8201 417.9977 0.0267 -1.0000 -1.0000 0328424 1580630609.70 151.4118 60.0003 32.0000 1.9865 1.9872 417.8958 418.0721 0.0265 -1.0000 -1.0000 0328486 1580630609.80 151.4118 60.0003 32.0000 1.9873 1.9880 417.9091 418.0861 0.0266 -1.0000 -1.0000 0328549 1580630609.90 151.4118 60.0003 32.0000 1.9870 1.9877 417.8536 418.0315 0.0267 -1.0000 -1.0000 0328611 1580630610.00 151.4807 60.0005 32.0000 1.9874 1.9881 417.7459 417.9236 0.0267 -1.0000 -1.0000 0328690 1580630610.10 151.4807 60.0005 32.0000 1.9881 1.9888 417.7554 417.9324 0.0266 -1.0000 -1.0000 0328752 1580630610.20 151.4807 60.0005 32.0000 1.9867 1.9874 417.9365 418.1139 0.0266 -1.0000 -1.0000 0328815 1580630610.30 151.4807 60.0005 32.0000 1.9868 1.9875 417.8909 418.0668 0.0264 -1.0000 -1.0000 0328893 1580630610.40 151.4807 60.0005 32.0000 1.9870 1.9877 417.9939 418.1714 0.0266 -1.0000 -1.0000 0329065 1580630610.50 151.5216 60.0005 32.0000 1.9874 1.9881 417.7843 417.9606 0.0265 -1.0000 -1.0000 0329127 1580630610.60 151.5746 60.0005 32.0000 1.9868 1.9875 417.7895 417.9660 0.0265 -1.0000 -1.0000 0329205 1580630610.70 151.5746 60.0005 32.0000 1.9864 1.9871 417.8846 418.0612 0.0265 -1.0000 -1.0000 0329268 1580630610.80 151.5746 60.0005 32.0000 1.9869 1.9876 418.0087 418.1859 0.0267 -1.0000 -1.0000 0329330 1580630610.90 151.5746 60.0005 32.0000 1.9872 1.9879 417.9675 418.1454 0.0267 -1.0000 -1.0000 0329580 1580630611.00 151.5746 60.0005 32.0000 1.9879 1.9886 417.8361 418.0123 0.0265 -1.0000 -1.0000 0329643 1580630611.10 151.5685 60.0005 32.0000 1.9878 1.9885 417.7497 417.9266 0.0266 -1.0000 -1.0000 0329721 1580630611.20 151.5395 60.0005 32.0000 1.9872 1.9879 417.7693 417.9469 0.0266 -1.0000 -1.0000 0329783 1580630611.30 151.5395 60.0005 32.0000 1.9874 1.9881 417.9050 418.0821 0.0266 -1.0000 -1.0000 0329846 1580630611.40 151.5395 60.0005 32.0000 1.9873 1.9880 417.8997 418.0766 0.0265 -1.0000 -1.0000 0330033 1580630611.50 151.5395 60.0005 32.0000 1.9870 1.9877 417.8902 418.0678 0.0266 -1.0000 -1.0000 0330096 1580630611.60 151.5395 60.0005 32.0000 1.9875 1.9882 417.9342 418.1106 0.0265 -1.0000 -1.0000 0330158 1580630611.70 151.4841 60.0005 32.0000 1.9876 1.9883 417.7353 417.9123 0.0266 -1.0000 -1.0000 0330236 1580630611.80 151.4841 60.0005 32.0000 1.9871 1.9878 417.8269 418.0040 0.0266 -1.0000 -1.0000 0330299 1580630611.90 151.4841 60.0005 32.0000 1.9869 1.9876 417.8728 418.0497 0.0265 -1.0000 -1.0000 0330533 1580630612.00 151.4841 60.0005 32.0000 1.9864 1.9871 417.8900 418.0665 0.0265 -1.0000 -1.0000 0330611 1580630612.10 151.4841 60.0005 32.0000 1.9880 1.9887 417.7804 417.9579 0.0267 -1.0000 -1.0000 0330674 1580630612.20 151.4853 60.0005 32.0000 1.9878 1.9885 417.7851 417.9620 0.0265 -1.0000 -1.0000 0330736 1580630612.30 151.4857 60.0005 32.0000 1.9877 1.9884 417.7480 417.9249 0.0266 -1.0000 -1.0000 0330815 1580630612.40 151.4857 60.0005 32.0000 1.9862 1.9869 417.9645 418.1413 0.0265 -1.0000 -1.0000 0331596 1580630612.50 151.4857 60.0005 32.0000 1.9859 1.9865 418.0148 418.1916 0.0266 -1.0000 -1.0000 0331658 1580630612.60 151.4857 60.0005 32.0000 1.9864 1.9871 417.9578 418.1351 0.0266 -1.0000 -1.0000 0331721 1580630612.70 151.4857 60.0005 32.0000 1.9876 1.9883 417.8601 418.0374 0.0266 -1.0000 -1.0000 0331799 1580630612.80 151.4857 60.0005 32.0000 1.9875 1.9882 417.8156 417.9913 0.0264 -1.0000 -1.0000 0331862 1580630612.90 151.4857 60.0005 32.0000 1.9860 1.9867 418.0236 418.1999 0.0264 -1.0000 -1.0000 0331939 1580630613.00 151.4857 60.0005 32.0000 1.9868 1.9875 418.0265 418.2025 0.0264 -1.0000 -1.0000 0332002 1580630613.10 151.4857 60.0005 32.0000 1.9883 1.9890 417.8941 418.0709 0.0265 -1.0000 -1.0000 0332065 1580630613.20 151.4857 60.0005 32.0000 1.9875 1.9882 417.8420 418.0185 0.0265 -1.0000 -1.0000 0332127 1580630613.30 151.4857 60.0005 32.0000 1.9872 1.9879 417.7383 417.9149 0.0266 -1.0000 -1.0000 0332190 1580630613.40 151.4601 60.0005 32.0000 1.9873 1.9880 417.7483 417.9253 0.0265 -1.0000 -1.0000 0332315 1580630613.50 151.4580 60.0005 32.0000 1.9878 1.9885 417.8685 418.0448 0.0265 -1.0000 -1.0000 0332377 1580630613.60 151.4580 60.0005 32.0000 1.9865 1.9872 418.0242 418.1996 0.0263 -1.0000 -1.0000 0332439 1580630613.70 151.4580 60.0005 32.0000 1.9874 1.9881 417.9762 418.1524 0.0265 -1.0000 -1.0000 0332518 1580630613.80 151.4629 60.0005 32.0000 1.9879 1.9886 417.8101 417.9867 0.0265 -1.0000 -1.0000 0332580 1580630613.90 151.4512 60.0005 32.0000 1.9872 1.9879 417.9334 418.1103 0.0265 -1.0000 -1.0000 0332971 1580630614.00 151.4112 60.0005 32.0000 1.9866 1.9873 417.9870 418.1632 0.0265 -1.0000 -1.0000 0333033 1580630614.10 151.4112 60.0005 32.0000 1.9869 1.9876 418.0965 418.2741 0.0267 -1.0000 -1.0000 0333096 1580630614.20 151.4112 60.0005 32.0000 1.9869 1.9876 417.9227 418.1000 0.0266 -1.0000 -1.0000 0333158 1580630614.30 151.4112 60.0005 32.0000 1.9872 1.9879 417.7966 417.9741 0.0266 -1.0000 -1.0000 0333252 1580630614.40 151.4112 60.0005 32.0000 1.9881 1.9888 417.7652 417.9421 0.0266 -1.0000 -1.0000 0333315 1580630614.50 151.4036 60.0005 32.0000 1.9878 1.9885 417.7746 417.9514 0.0266 -1.0000 -1.0000 0333377 1580630614.60 151.4036 60.0005 32.0000 1.9874 1.9880 417.8270 418.0039 0.0266 -1.0000 -1.0000 0333455 1580630614.70 151.4036 60.0005 32.0000 1.9860 1.9867 417.9989 418.1758 0.0266 -1.0000 -1.0000 0333518 1580630614.80 151.4036 60.0005 32.0000 1.9871 1.9878 417.9252 418.1024 0.0266 -1.0000 -1.0000 0333580 1580630614.90 151.4036 60.0005 32.0000 1.9878 1.9885 417.7142 417.8910 0.0265 -1.0000 -1.0000 0333643 1580630615.00 151.4287 60.0003 32.0000 1.9874 1.9881 417.8394 418.0155 0.0265 -1.0000 -1.0000 0333768 1580630615.10 151.4588 60.0001 32.0000 1.9866 1.9872 417.9025 418.0783 0.0264 -1.0000 -1.0000 0333846 1580630615.20 151.4588 60.0001 32.0000 1.9873 1.9880 418.0153 418.1921 0.0266 -1.0000 -1.0000 0333908 1580630615.30 151.4588 60.0001 32.0000 1.9872 1.9879 417.9454 418.1232 0.0266 -1.0000 -1.0000 0333971 1580630615.40 151.4588 60.0001 32.0000 1.9878 1.9885 417.7991 417.9754 0.0264 -1.0000 -1.0000 0334033 1580630615.50 151.4588 60.0001 32.0000 1.9876 1.9883 417.7565 417.9318 0.0264 -1.0000 -1.0000 0334096 1580630615.60 151.4959 60.0001 32.0000 1.9874 1.9881 417.7876 417.9645 0.0265 -1.0000 -1.0000 0334158 1580630615.70 151.4959 60.0001 32.0000 1.9872 1.9879 417.8458 418.0227 0.0266 -1.0000 -1.0000 0334236 1580630615.80 151.4959 60.0001 32.0000 1.9872 1.9879 418.0226 418.1996 0.0265 -1.0000 -1.0000 0334299 1580630615.90 151.4959 60.0001 32.0000 1.9875 1.9882 417.9320 418.1083 0.0264 -1.0000 -1.0000 0334361 1580630616.00 151.4959 60.0001 32.0000 1.9879 1.9886 417.8824 418.0593 0.0265 -1.0000 -1.0000 0335127 1580630616.10 151.4959 60.0001 32.0000 1.9881 1.9888 417.7919 417.9675 0.0264 -1.0000 -1.0000 0335189 1580630616.20 151.4959 60.0001 32.0000 1.9872 1.9879 417.8862 418.0630 0.0265 -1.0000 -1.0000 0335252 1580630616.30 151.4959 60.0001 32.0000 1.9864 1.9871 417.9588 418.1357 0.0266 -1.0000 -1.0000 0335330 1580630616.40 151.4959 60.0001 32.0000 1.9867 1.9874 417.9147 418.0914 0.0265 -1.0000 -1.0000 0335393 1580630616.50 151.4959 60.0001 32.0000 1.9881 1.9887 417.7774 417.9542 0.0266 -1.0000 -1.0000 0335455 1580630616.60 151.4923 60.0001 32.0000 1.9875 1.9882 417.6908 417.8671 0.0265 -1.0000 -1.0000 0335549 1580630616.70 151.4698 60.0001 32.0000 1.9873 1.9879 417.7299 417.9062 0.0265 -1.0000 -1.0000 0335612 1580630616.80 151.4698 60.0001 32.0000 1.9870 1.9877 417.8398 418.0163 0.0265 -1.0000 -1.0000 0335674 1580630616.90 151.4698 60.0001 32.0000 1.9873 1.9880 417.9254 418.1028 0.0267 -1.0000 -1.0000 0335736 1580630617.00 151.4698 60.0001 32.0000 1.9865 1.9872 417.9468 418.1246 0.0267 -1.0000 -1.0000 0335799 1580630617.10 151.4698 60.0001 32.0000 1.9872 1.9879 417.9263 418.1039 0.0267 -1.0000 -1.0000 0335877 1580630617.20 151.5852 60.0001 32.0000 1.9872 1.9878 417.7998 417.9771 0.0266 -1.0000 -1.0000 0335939 1580630617.30 151.5852 60.0001 32.0000 1.9873 1.9880 417.7029 417.8801 0.0266 -1.0000 -1.0000 0336002 1580630617.40 151.5852 60.0001 32.0000 1.9873 1.9880 417.8642 418.0419 0.0268 -1.0000 -1.0000 0336080 1580630617.50 151.5744 60.0001 32.0000 1.9870 1.9877 417.8592 418.0355 0.0265 -1.0000 -1.0000 0336252 1580630617.60 151.5428 60.0001 32.0000 1.9866 1.9873 417.9135 418.0905 0.0266 -1.0000 -1.0000 0336315 1580630617.70 151.5544 60.0001 32.0000 1.9873 1.9879 417.8417 418.0189 0.0266 -1.0000 -1.0000 0336377 1580630617.80 151.5700 60.0001 32.0000 1.9874 1.9880 417.7926 417.9697 0.0265 -1.0000 -1.0000 0336439 1580630617.90 151.5700 60.0001 32.0000 1.9878 1.9885 417.6520 417.8279 0.0264 -1.0000 -1.0000 0336533 1580630618.00 151.5700 60.0001 32.0000 1.9875 1.9882 417.7613 417.9376 0.0265 -1.0000 -1.0000 0336783 1580630618.10 151.5700 60.0001 32.0000 1.9866 1.9873 417.9031 418.0792 0.0264 -1.0000 -1.0000 0336846 1580630618.20 151.5700 60.0001 32.0000 1.9864 1.9871 417.9122 418.0884 0.0265 -1.0000 -1.0000 0336908 1580630618.30 151.5776 60.0001 32.0000 1.9872 1.9879 417.8956 418.0735 0.0266 -1.0000 -1.0000 0336971 1580630618.40 151.5776 60.0001 32.0000 1.9878 1.9885 417.7065 417.8827 0.0265 -1.0000 -1.0000 0337033 1580630618.50 151.5776 60.0001 32.0000 1.9878 1.9884 417.6552 417.8316 0.0265 -1.0000 -1.0000 0337111 1580630618.60 151.5776 60.0001 32.0000 1.9879 1.9886 417.6267 417.8034 0.0265 -1.0000 -1.0000 0337549 1580630618.70 151.5776 60.0001 32.0000 1.9866 1.9873 417.8676 418.0436 0.0264 -1.0000 -1.0000 0337612 1580630618.80 151.5965 60.0001 32.0000 1.9858 1.9865 417.9475 418.1239 0.0265 -1.0000 -1.0000 0337674 1580630618.90 151.5968 60.0001 32.0000 1.9858 1.9865 417.8731 418.0509 0.0266 -1.0000 -1.0000 0337736 1580630619.00 151.5968 60.0001 32.0000 1.9866 1.9873 417.8922 418.0687 0.0265 -1.0000 -1.0000 0337815 1580630619.10 151.5968 60.0001 32.0000 1.9888 1.9895 417.7067 417.8832 0.0265 -1.0000 -1.0000 0338049 1580630619.20 151.5968 60.0001 32.0000 1.9875 1.9882 417.7525 417.9289 0.0264 -1.0000 -1.0000 0338112 1580630619.30 151.5773 60.0001 32.0000 1.9871 1.9878 417.8117 417.9872 0.0264 -1.0000 -1.0000 0338174 1580630619.40 151.5349 60.0001 32.0000 1.9866 1.9873 417.8199 417.9956 0.0264 -1.0000 -1.0000 0338252 1580630619.50 151.5349 60.0001 32.0000 1.9869 1.9876 417.8319 418.0088 0.0265 -1.0000 -1.0000 0338315 1580630619.60 151.5349 60.0001 32.0000 1.9886 1.9893 417.7855 417.9615 0.0265 -1.0000 -1.0000 0338486 1580630619.70 151.5349 60.0001 32.0000 1.9881 1.9888 417.7236 417.9004 0.0265 -1.0000 -1.0000 0338565 1580630619.80 151.5349 60.0001 32.0000 1.9876 1.9883 417.8176 417.9947 0.0265 -1.0000 -1.0000 0338627 1580630619.90 151.5349 60.0001 32.0000 1.9879 1.9886 417.8730 418.0490 0.0264 -1.0000 -1.0000 0338689 1580630620.00 151.6156 60.0003 32.0000 1.9866 1.9873 417.8327 418.0085 0.0264 -1.0000 -1.0000 0338752 1580630620.10 151.6156 60.0003 32.0000 1.9879 1.9886 417.8707 418.0466 0.0264 -1.0000 -1.0000 0339002 1580630620.20 151.6156 60.0003 32.0000 1.9880 1.9886 417.9440 418.1201 0.0264 -1.0000 -1.0000 0339065 1580630620.30 151.6156 60.0003 32.0000 1.9886 1.9893 417.8294 418.0057 0.0264 -1.0000 -1.0000 0339127 1580630620.40 151.6156 60.0003 32.0000 1.9887 1.9894 417.7667 417.9423 0.0264 -1.0000 -1.0000 0339189 1580630620.50 151.6046 60.0003 32.0000 1.9879 1.9886 417.8621 418.0386 0.0265 -1.0000 -1.0000 0339252 1580630620.60 151.5998 60.0003 32.0000 1.9879 1.9886 417.9204 418.0963 0.0264 -1.0000 -1.0000 0339502 1580630620.70 151.5998 60.0003 32.0000 1.9877 1.9884 417.8713 418.0460 0.0264 -1.0000 -1.0000 0339565 1580630620.80 151.5998 60.0003 32.0000 1.9877 1.9884 417.8043 417.9809 0.0265 -1.0000 -1.0000 0339627 1580630620.90 151.5998 60.0003 32.0000 1.9880 1.9887 417.7190 417.8954 0.0265 -1.0000 -1.0000 0339705 1580630621.00 151.5998 60.0003 32.0000 1.9883 1.9890 417.7537 417.9301 0.0265 -1.0000 -1.0000 0339768 1580630621.10 151.5719 60.0003 32.0000 1.9877 1.9884 417.7458 417.9223 0.0265 -1.0000 -1.0000 0340002 1580630621.20 151.5719 60.0003 32.0000 1.9873 1.9880 417.9442 418.1195 0.0264 -1.0000 -1.0000 0340065 1580630621.30 151.5719 60.0003 32.0000 1.9873 1.9880 417.9041 418.0802 0.0265 -1.0000 -1.0000 0340127 1580630621.40 151.5719 60.0003 32.0000 1.9877 1.9884 417.8448 418.0215 0.0265 -1.0000 -1.0000 0340205 1580630621.50 151.5719 60.0003 32.0000 1.9877 1.9884 417.8496 418.0260 0.0265 -1.0000 -1.0000 0340268 1580630621.60 151.5014 60.0003 32.0000 1.9882 1.9889 417.7747 417.9513 0.0265 -1.0000 -1.0000 0340502 1580630621.70 151.4958 60.0003 32.0000 1.9877 1.9884 417.8544 418.0310 0.0265 -1.0000 -1.0000 0340565 1580630621.80 151.4958 60.0003 32.0000 1.9871 1.9878 417.9356 418.1115 0.0264 -1.0000 -1.0000 0340627 1580630621.90 151.4958 60.0003 32.0000 1.9871 1.9878 417.9193 418.0950 0.0264 -1.0000 -1.0000 0340689 1580630622.00 151.4958 60.0003 32.0000 1.9878 1.9885 417.8679 418.0437 0.0264 -1.0000 -1.0000 0340768 1580630622.10 151.4958 60.0003 32.0000 1.9879 1.9886 417.7558 417.9315 0.0264 -1.0000 -1.0000 0341049 1580630622.20 151.4958 60.0003 32.0000 1.9870 1.9877 417.7327 417.9088 0.0264 -1.0000 -1.0000 0341111 1580630622.30 151.4958 60.0003 32.0000 1.9873 1.9880 417.7187 417.8946 0.0264 -1.0000 -1.0000 0341174 1580630622.40 151.4958 60.0003 32.0000 1.9875 1.9882 417.7685 417.9443 0.0265 -1.0000 -1.0000 0341236 1580630622.50 151.4958 60.0003 32.0000 1.9879 1.9886 417.9635 418.1406 0.0266 -1.0000 -1.0000 0341315 1580630622.60 151.4958 60.0003 32.0000 1.9872 1.9879 417.9379 418.1136 0.0264 -1.0000 -1.0000 0341768 1580630622.70 151.4951 60.0003 32.0000 1.9863 1.9870 417.8503 418.0264 0.0264 -1.0000 -1.0000 0341830 1580630622.80 151.4951 60.0003 32.0000 1.9881 1.9888 417.8435 418.0197 0.0265 -1.0000 -1.0000 0341893 1580630622.90 151.4951 60.0003 32.0000 1.9874 1.9881 417.8849 418.0606 0.0263 -1.0000 -1.0000 0341971 1580630623.00 151.4951 60.0003 32.0000 1.9872 1.9878 417.9342 418.1092 0.0263 -1.0000 -1.0000 0342033 1580630623.10 151.4951 60.0003 32.0000 1.9871 1.9877 417.9827 418.1589 0.0265 -1.0000 -1.0000 0342112 1580630623.20 151.4742 60.0003 32.0000 1.9878 1.9885 417.9587 418.1359 0.0266 -1.0000 -1.0000 0342174 1580630623.30 151.4341 60.0003 32.0000 1.9878 1.9885 417.8802 418.0569 0.0265 -1.0000 -1.0000 0342236 1580630623.40 151.4341 60.0003 32.0000 1.9882 1.9889 417.7985 417.9743 0.0264 -1.0000 -1.0000 0342299 1580630623.50 151.4341 60.0003 32.0000 1.9877 1.9884 417.8196 417.9955 0.0264 -1.0000 -1.0000 0342361 1580630623.60 151.4341 60.0003 32.0000 1.9868 1.9875 417.9645 418.1399 0.0264 -1.0000 -1.0000 0342424 1580630623.70 151.4341 60.0003 32.0000 1.9867 1.9874 417.9352 418.1115 0.0265 -1.0000 -1.0000 0342502 1580630623.80 151.4057 60.0003 32.0000 1.9870 1.9877 417.9480 418.1241 0.0264 -1.0000 -1.0000 0342564 1580630623.90 151.4057 60.0003 32.0000 1.9877 1.9884 417.8808 418.0567 0.0264 -1.0000 -1.0000 0342627 1580630624.00 151.4057 60.0003 32.0000 1.9874 1.9881 417.8299 418.0054 0.0264 -1.0000 -1.0000 0342705 1580630624.10 151.4057 60.0003 32.0000 1.9869 1.9876 417.8365 418.0120 0.0264 -1.0000 -1.0000 0342768 1580630624.20 151.4057 60.0003 32.0000 1.9865 1.9872 417.9284 418.1045 0.0264 -1.0000 -1.0000 0342830 1580630624.30 151.4080 60.0003 32.0000 1.9871 1.9878 417.9685 418.1432 0.0262 -1.0000 -1.0000 0342908 1580630624.40 151.4080 60.0003 32.0000 1.9869 1.9876 417.8633 418.0399 0.0265 -1.0000 -1.0000 0342971 1580630624.50 151.4080 60.0003 32.0000 1.9870 1.9877 417.7896 417.9646 0.0263 -1.0000 -1.0000 0343033 1580630624.60 151.4080 60.0003 32.0000 1.9875 1.9882 417.8043 417.9801 0.0264 -1.0000 -1.0000 0343096 1580630624.70 151.4080 60.0003 32.0000 1.9872 1.9879 417.8212 417.9972 0.0264 -1.0000 -1.0000 0343330 1580630624.80 151.4080 60.0003 32.0000 1.9879 1.9886 417.9169 418.0934 0.0266 -1.0000 -1.0000 0343393 1580630624.90 151.4430 60.0007 32.0000 1.9868 1.9875 417.9626 418.1390 0.0264 -1.0000 -1.0000 0343455 1580630625.00 151.4430 60.0007 32.0000 1.9865 1.9872 417.9342 418.1107 0.0265 -1.0000 -1.0000 0343518 1580630625.10 151.4430 60.0007 32.0000 1.9876 1.9883 417.7044 417.8804 0.0264 -1.0000 -1.0000 0343596 1580630625.20 151.4430 60.0007 32.0000 1.9870 1.9877 417.7733 417.9489 0.0263 -1.0000 -1.0000 0343799 1580630625.30 151.4430 60.0007 32.0000 1.9867 1.9874 417.8675 418.0438 0.0264 -1.0000 -1.0000 0343862 1580630625.40 151.4662 60.0007 32.0000 1.9865 1.9871 417.9501 418.1262 0.0265 -1.0000 -1.0000 0343939 1580630625.50 151.4693 60.0007 32.0000 1.9867 1.9874 417.9194 418.0950 0.0263 -1.0000 -1.0000 0344002 1580630625.60 151.4693 60.0007 32.0000 1.9872 1.9878 417.9437 418.1195 0.0264 -1.0000 -1.0000 0344065 1580630625.70 151.4693 60.0007 32.0000 1.9874 1.9880 417.7707 417.9469 0.0265 -1.0000 -1.0000 0344299 1580630625.80 151.4693 60.0007 32.0000 1.9874 1.9881 417.6862 417.8620 0.0264 -1.0000 -1.0000 0344361 1580630625.90 151.4693 60.0007 32.0000 1.9866 1.9872 417.8168 417.9910 0.0263 -1.0000 -1.0000 0344424 1580630626.00 151.4693 60.0007 32.0000 1.9860 1.9867 417.9852 418.1613 0.0264 -1.0000 -1.0000 0344502 1580630626.10 151.4693 60.0007 32.0000 1.9866 1.9872 417.9846 418.1602 0.0264 -1.0000 -1.0000 0344565 1580630626.20 151.4693 60.0007 32.0000 1.9877 1.9884 417.8121 417.9886 0.0265 -1.0000 -1.0000 0345002 1580630626.30 151.4693 60.0007 32.0000 1.9877 1.9884 417.7276 417.9036 0.0264 -1.0000 -1.0000 0345064 1580630626.40 151.4693 60.0007 32.0000 1.9865 1.9872 417.8401 418.0166 0.0266 -1.0000 -1.0000 0345127 1580630626.50 151.5169 60.0007 32.0000 1.9868 1.9875 417.8240 418.0010 0.0265 -1.0000 -1.0000 0345189 1580630626.60 151.5169 60.0007 32.0000 1.9866 1.9873 417.9053 418.0811 0.0264 -1.0000 -1.0000 0345268 1580630626.70 151.5169 60.0007 32.0000 1.9871 1.9878 417.9359 418.1120 0.0265 -1.0000 -1.0000 0345549 1580630626.80 151.5169 60.0007 32.0000 1.9878 1.9885 417.8266 418.0030 0.0264 -1.0000 -1.0000 0345612 1580630626.90 151.5169 60.0007 32.0000 1.9874 1.9881 417.7743 417.9506 0.0265 -1.0000 -1.0000 0345674 1580630627.00 151.5442 60.0007 32.0000 1.9870 1.9877 417.8088 417.9841 0.0263 -1.0000 -1.0000 0345736 1580630627.10 151.5478 60.0007 32.0000 1.9863 1.9870 417.9400 418.1164 0.0265 -1.0000 -1.0000 0345815 1580630627.20 151.5478 60.0007 32.0000 1.9866 1.9873 417.9647 418.1408 0.0264 -1.0000 -1.0000 0346049 1580630627.30 151.5478 60.0007 32.0000 1.9867 1.9874 417.7480 417.9237 0.0264 -1.0000 -1.0000 0346112 1580630627.40 151.5478 60.0007 32.0000 1.9876 1.9883 417.7260 417.9018 0.0264 -1.0000 -1.0000 0346189 1580630627.50 151.5478 60.0007 32.0000 1.9867 1.9874 417.8424 418.0183 0.0264 -1.0000 -1.0000 0346252 1580630627.60 151.4890 60.0007 32.0000 1.9864 1.9870 417.8427 418.0178 0.0264 -1.0000 -1.0000 0346315 1580630627.70 151.5240 60.0007 32.0000 1.9868 1.9875 417.9687 418.1459 0.0266 -1.0000 -1.0000 0346377 1580630627.80 151.5240 60.0007 32.0000 1.9870 1.9877 417.8768 418.0521 0.0262 -1.0000 -1.0000 0346502 1580630627.90 151.5240 60.0007 32.0000 1.9866 1.9872 417.7893 417.9642 0.0263 -1.0000 -1.0000 0346565 1580630628.00 151.5240 60.0007 32.0000 1.9870 1.9877 417.7355 417.9106 0.0263 -1.0000 -1.0000 0346643 1580630628.10 151.4870 60.0007 32.0000 1.9878 1.9884 417.7810 417.9567 0.0264 -1.0000 -1.0000 0346705 1580630628.20 151.4856 60.0007 32.0000 1.9865 1.9871 417.7689 417.9445 0.0264 -1.0000 -1.0000 0346768 1580630628.30 151.4856 60.0007 32.0000 1.9871 1.9878 417.9692 418.1452 0.0264 -1.0000 -1.0000 0347018 1580630628.40 151.4856 60.0007 32.0000 1.9865 1.9872 417.8262 418.0013 0.0263 -1.0000 -1.0000 0347080 1580630628.50 151.4856 60.0007 32.0000 1.9879 1.9886 417.6929 417.8686 0.0264 -1.0000 -1.0000 0347143 1580630628.60 151.4912 60.0007 32.0000 1.9879 1.9886 417.7033 417.8787 0.0264 -1.0000 -1.0000 0347205 1580630628.70 151.5055 60.0007 32.0000 1.9871 1.9878 417.8336 418.0096 0.0264 -1.0000 -1.0000 0347268 1580630628.80 151.5055 60.0007 32.0000 1.9870 1.9877 417.9121 418.0885 0.0265 -1.0000 -1.0000 0347502 1580630628.90 151.5055 60.0007 32.0000 1.9869 1.9876 417.9643 418.1404 0.0264 -1.0000 -1.0000 0347565 1580630629.00 151.5055 60.0007 32.0000 1.9869 1.9876 417.9608 418.1365 0.0264 -1.0000 -1.0000 0347627 1580630629.10 151.5055 60.0007 32.0000 1.9878 1.9885 417.8706 418.0464 0.0264 -1.0000 -1.0000 0347705 1580630629.20 151.5055 60.0007 32.0000 1.9876 1.9883 417.8109 417.9865 0.0263 -1.0000 -1.0000 0347768 1580630629.30 151.5055 60.0007 32.0000 1.9876 1.9883 417.8672 418.0434 0.0265 -1.0000 -1.0000 0348502 1580630629.40 151.5055 60.0007 32.0000 1.9866 1.9873 417.9567 418.1327 0.0264 -1.0000 -1.0000 0348580 1580630629.50 151.5055 60.0007 32.0000 1.9867 1.9874 417.9390 418.1152 0.0265 -1.0000 -1.0000 0348643 1580630629.60 151.5055 60.0007 32.0000 1.9868 1.9875 417.8559 418.0316 0.0263 -1.0000 -1.0000 0348705 1580630629.70 151.4885 60.0007 32.0000 1.9878 1.9885 417.7810 417.9564 0.0264 -1.0000 -1.0000 0348783 1580630629.80 151.4071 60.0007 32.0000 1.9877 1.9883 417.7932 417.9690 0.0263 -1.0000 -1.0000 0348846 1580630629.90 151.4071 60.0007 32.0000 1.9873 1.9880 417.8784 418.0534 0.0263 -1.0000 -1.0000 0348908 1580630630.00 151.4071 60.0007 32.0000 1.9865 1.9872 418.0043 418.1797 0.0264 -1.0000 -1.0000 0348971 1580630630.10 151.4071 60.0007 32.0000 1.9872 1.9879 417.9322 418.1081 0.0264 -1.0000 -1.0000 0349033 1580630630.20 151.4071 60.0007 32.0000 1.9888 1.9894 417.8733 418.0501 0.0266 -1.0000 -1.0000 0349096 1580630630.30 151.4297 60.0006 32.0000 1.9883 1.9890 417.6582 417.8328 0.0263 -1.0000 -1.0000 0349174 1580630630.40 151.4297 60.0006 32.0000 1.9876 1.9883 417.7483 417.9244 0.0264 -1.0000 -1.0000 0349236 1580630630.50 151.4297 60.0006 32.0000 1.9876 1.9883 417.8522 418.0281 0.0264 -1.0000 -1.0000 0349299 1580630630.60 151.4297 60.0006 32.0000 1.9871 1.9878 417.9299 418.1052 0.0264 -1.0000 -1.0000 0349377 1580630630.70 151.4319 60.0006 32.0000 1.9872 1.9879 417.9214 418.0972 0.0264 -1.0000 -1.0000 0349439 1580630630.80 151.4676 60.0006 32.0000 1.9883 1.9890 417.8472 418.0238 0.0265 -1.0000 -1.0000 0349502 1580630630.90 151.5028 60.0006 32.0000 1.9880 1.9887 417.7998 417.9756 0.0264 -1.0000 -1.0000 0349580 1580630631.00 151.5028 60.0006 32.0000 1.9877 1.9884 417.7931 417.9689 0.0263 -1.0000 -1.0000 0349643 1580630631.10 151.5028 60.0006 32.0000 1.9873 1.9880 417.9305 418.1076 0.0265 -1.0000 -1.0000 0349705 1580630631.20 151.5028 60.0006 32.0000 1.9874 1.9881 417.9698 418.1454 0.0264 -1.0000 -1.0000 0349768 1580630631.30 151.5028 60.0006 32.0000 1.9870 1.9877 417.9822 418.1590 0.0266 -1.0000 -1.0000 0350002 1580630631.40 151.5028 60.0006 32.0000 1.9881 1.9887 417.8633 418.0403 0.0265 -1.0000 -1.0000 0350065 1580630631.50 151.5028 60.0006 32.0000 1.9875 1.9882 417.7007 417.8764 0.0264 -1.0000 -1.0000 0350127 1580630631.60 151.5028 60.0006 32.0000 1.9882 1.9889 417.7837 417.9594 0.0263 -1.0000 -1.0000 0350189 1580630631.70 151.5028 60.0006 32.0000 1.9874 1.9881 417.8440 418.0203 0.0264 -1.0000 -1.0000 0350268 1580630631.80 151.5028 60.0006 32.0000 1.9884 1.9891 417.9565 418.1314 0.0264 -1.0000 -1.0000 0350330 1580630631.90 151.4996 60.0006 32.0000 1.9878 1.9885 417.8641 418.0404 0.0264 -1.0000 -1.0000 0350502 1580630632.00 151.5236 60.0006 32.0000 1.9871 1.9878 417.6695 417.8454 0.0264 -1.0000 -1.0000 0350580 1580630632.10 151.5236 60.0006 32.0000 1.9870 1.9877 417.7650 417.9406 0.0263 -1.0000 -1.0000 0350643 1580630632.20 151.5094 60.0006 32.0000 1.9876 1.9883 417.9868 418.1623 0.0264 -1.0000 -1.0000 0350705 1580630632.30 151.5033 60.0006 32.0000 1.9866 1.9873 417.9760 418.1524 0.0265 -1.0000 -1.0000 0350783 1580630632.40 151.5033 60.0006 32.0000 1.9872 1.9879 417.9138 418.0898 0.0264 -1.0000 -1.0000 0351065 1580630632.50 151.5033 60.0006 32.0000 1.9881 1.9888 417.7414 417.9168 0.0263 -1.0000 -1.0000 0351127 1580630632.60 151.5033 60.0006 32.0000 1.9882 1.9889 417.7034 417.8797 0.0265 -1.0000 -1.0000 0351189 1580630632.70 151.5033 60.0006 32.0000 1.9881 1.9887 417.8181 417.9937 0.0265 -1.0000 -1.0000 0351252 1580630632.80 151.5033 60.0006 32.0000 1.9868 1.9875 417.9242 418.1008 0.0265 -1.0000 -1.0000 0351315 1580630632.90 151.5033 60.0006 32.0000 1.9871 1.9878 417.9464 418.1218 0.0264 -1.0000 -1.0000 0351830 1580630633.00 151.5033 60.0006 32.0000 1.9881 1.9888 417.7097 417.8870 0.0266 -1.0000 -1.0000 0351893 1580630633.10 151.5631 60.0006 32.0000 1.9877 1.9884 417.6843 417.8606 0.0264 -1.0000 -1.0000 0351971 1580630633.20 151.5631 60.0006 32.0000 1.9875 1.9882 417.7360 417.9115 0.0264 -1.0000 -1.0000 0352033 1580630633.30 151.5631 60.0006 32.0000 1.9866 1.9873 417.9717 418.1481 0.0265 -1.0000 -1.0000 0352096 1580630633.40 151.5877 60.0006 32.0000 1.9865 1.9872 417.9730 418.1489 0.0264 -1.0000 -1.0000 0352268 1580630633.50 151.5877 60.0006 32.0000 1.9863 1.9870 417.9750 418.1507 0.0264 -1.0000 -1.0000 0352330 1580630633.60 151.5834 60.0006 32.0000 1.9869 1.9876 417.8585 418.0345 0.0264 -1.0000 -1.0000 0352408 1580630633.70 151.5530 60.0006 32.0000 1.9876 1.9882 417.7662 417.9421 0.0264 -1.0000 -1.0000 0352471 1580630633.80 151.5530 60.0006 32.0000 1.9878 1.9885 417.6919 417.8672 0.0264 -1.0000 -1.0000 0352533 1580630633.90 151.5530 60.0006 32.0000 1.9880 1.9887 417.7410 417.9169 0.0264 -1.0000 -1.0000 0352768 1580630634.00 151.5530 60.0006 32.0000 1.9871 1.9878 417.9234 418.1001 0.0266 -1.0000 -1.0000 0352846 1580630634.10 151.5530 60.0006 32.0000 1.9869 1.9876 417.9846 418.1607 0.0264 -1.0000 -1.0000 0352908 1580630634.20 151.5276 60.0006 32.0000 1.9868 1.9874 417.9067 418.0828 0.0265 -1.0000 -1.0000 0352971 1580630634.30 151.5276 60.0006 32.0000 1.9876 1.9883 417.8111 417.9875 0.0265 -1.0000 -1.0000 0353049 1580630634.40 151.5276 60.0006 32.0000 1.9871 1.9877 417.6797 417.8555 0.0264 -1.0000 -1.0000 0353111 1580630634.50 151.5276 60.0006 32.0000 1.9875 1.9882 417.8524 418.0287 0.0265 -1.0000 -1.0000 0353174 1580630634.60 151.5276 60.0006 32.0000 1.9863 1.9870 417.9725 418.1483 0.0264 -1.0000 -1.0000 0353236 1580630634.70 151.5349 60.0010 32.0000 1.9868 1.9875 417.9263 418.1023 0.0265 -1.0000 -1.0000 0353299 1580630634.80 151.5399 60.0012 32.0000 1.9878 1.9885 417.7958 417.9719 0.0264 -1.0000 -1.0000 0353362 1580630634.90 151.5399 60.0012 32.0000 1.9878 1.9885 417.7700 417.9460 0.0265 -1.0000 -1.0000 0353565 1580630635.00 151.5399 60.0012 32.0000 1.9882 1.9889 417.7583 417.9349 0.0265 -1.0000 -1.0000 0353627 1580630635.10 151.5399 60.0012 32.0000 1.9879 1.9886 417.8023 417.9779 0.0264 -1.0000 -1.0000 0353705 1580630635.20 151.5399 60.0012 32.0000 1.9873 1.9880 417.7897 417.9655 0.0264 -1.0000 -1.0000 0353752 1580630635.30 151.5399 60.0012 32.0000 1.9877 1.9884 417.6495 417.8256 0.0264 -1.0000 -1.0000 0353830 1580630635.40 151.5399 60.0012 32.0000 1.9871 1.9878 417.7040 417.8792 0.0263 -1.0000 -1.0000 0353893 1580630635.50 151.5399 60.0012 32.0000 1.9865 1.9872 417.9367 418.1119 0.0263 -1.0000 -1.0000 0354268 1580630635.60 151.5399 60.0012 32.0000 1.9865 1.9872 418.0364 418.2122 0.0264 -1.0000 -1.0000 0354330 1580630635.70 151.5399 60.0012 32.0000 1.9871 1.9878 417.9485 418.1247 0.0265 -1.0000 -1.0000 0354408 1580630635.80 151.4801 60.0012 32.0000 1.9874 1.9881 417.9248 418.1023 0.0267 -1.0000 -1.0000 0354471 1580630635.90 151.4795 60.0012 32.0000 1.9878 1.9885 417.7052 417.8811 0.0264 -1.0000 -1.0000 0354533 1580630636.00 151.4795 60.0012 32.0000 1.9880 1.9887 417.6560 417.8321 0.0265 -1.0000 -1.0000 0355033 1580630636.10 151.4795 60.0012 32.0000 1.9874 1.9880 417.8525 418.0291 0.0265 -1.0000 -1.0000 0355096 1580630636.20 151.4795 60.0012 32.0000 1.9869 1.9876 417.8960 418.0737 0.0266 -1.0000 -1.0000 0355158 1580630636.30 151.4729 60.0012 32.0000 1.9876 1.9883 417.7554 417.9312 0.0264 -1.0000 -1.0000 0355252 1580630636.40 151.4253 60.0012 32.0000 1.9879 1.9886 417.7583 417.9343 0.0264 -1.0000 -1.0000 0355315 1580630636.50 151.4253 60.0012 32.0000 1.9879 1.9886 417.6615 417.8378 0.0265 -1.0000 -1.0000 0355377 1580630636.60 151.4253 60.0012 32.0000 1.9870 1.9876 417.8130 417.9882 0.0264 -1.0000 -1.0000 0355455 1580630636.70 151.4253 60.0012 32.0000 1.9864 1.9871 417.9061 418.0823 0.0265 -1.0000 -1.0000 0355518 1580630636.80 151.4253 60.0012 32.0000 1.9868 1.9875 417.9598 418.1349 0.0263 -1.0000 -1.0000 0355580 1580630636.90 151.4469 60.0012 32.0000 1.9870 1.9877 417.9367 418.1128 0.0265 -1.0000 -1.0000 0355643 1580630637.00 151.4469 60.0012 32.0000 1.9875 1.9882 417.7869 417.9625 0.0263 -1.0000 -1.0000 0355862 1580630637.10 151.4382 60.0012 32.0000 1.9874 1.9881 417.7122 417.8881 0.0264 -1.0000 -1.0000 0355939 1580630637.20 151.4382 60.0012 32.0000 1.9874 1.9881 417.7191 417.8947 0.0264 -1.0000 -1.0000 0356002 1580630637.30 151.4382 60.0012 32.0000 1.9877 1.9884 417.7982 417.9746 0.0265 -1.0000 -1.0000 0356064 1580630637.40 151.4496 60.0012 32.0000 1.9875 1.9882 417.9115 418.0879 0.0264 -1.0000 -1.0000 0356127 1580630637.50 151.4709 60.0012 32.0000 1.9870 1.9877 417.8956 418.0715 0.0264 -1.0000 -1.0000 0356315 1580630637.60 151.4709 60.0012 32.0000 1.9872 1.9879 417.7312 417.9077 0.0265 -1.0000 -1.0000 0356377 1580630637.70 151.4619 60.0012 32.0000 1.9878 1.9885 417.7279 417.9039 0.0265 -1.0000 -1.0000 0356455 1580630637.80 151.4476 60.0012 32.0000 1.9883 1.9890 417.8455 418.0214 0.0264 -1.0000 -1.0000 0356518 1580630637.90 151.4476 60.0012 32.0000 1.9875 1.9882 417.8873 418.0636 0.0265 -1.0000 -1.0000 0356580 1580630638.00 151.4476 60.0012 32.0000 1.9872 1.9879 417.9474 418.1233 0.0264 -1.0000 -1.0000 0357018 1580630638.10 151.4476 60.0012 32.0000 1.9871 1.9878 417.8878 418.0639 0.0265 -1.0000 -1.0000 0357080 1580630638.20 151.4476 60.0012 32.0000 1.9875 1.9882 417.8721 418.0485 0.0265 -1.0000 -1.0000 0357143 1580630638.30 151.4476 60.0012 32.0000 1.9881 1.9887 417.7892 417.9657 0.0265 -1.0000 -1.0000 0357221 1580630638.40 151.4476 60.0012 32.0000 1.9879 1.9886 417.7389 417.9152 0.0265 -1.0000 -1.0000 0357283 1580630638.50 151.5037 60.0012 32.0000 1.9870 1.9877 417.9502 418.1268 0.0265 -1.0000 -1.0000 0357346 1580630638.60 151.5121 60.0012 32.0000 1.9872 1.9879 417.9113 418.0879 0.0265 -1.0000 -1.0000 0357408 1580630638.70 151.5121 60.0012 32.0000 1.9871 1.9878 417.9120 418.0878 0.0264 -1.0000 -1.0000 0357486 1580630638.80 151.5121 60.0012 32.0000 1.9875 1.9882 417.7243 417.9002 0.0265 -1.0000 -1.0000 0357533 1580630638.90 151.5121 60.0012 32.0000 1.9882 1.9889 417.6826 417.8590 0.0264 -1.0000 -1.0000 0357612 1580630639.00 151.5080 60.0012 32.0000 1.9874 1.9881 417.7156 417.8920 0.0265 -1.0000 -1.0000 0358346 1580630639.10 151.4398 60.0012 32.0000 1.9873 1.9880 417.8514 418.0271 0.0265 -1.0000 -1.0000 0358424 1580630639.20 151.4398 60.0012 32.0000 1.9878 1.9885 417.8770 418.0535 0.0264 -1.0000 -1.0000 0358486 1580630639.30 151.4398 60.0012 32.0000 1.9867 1.9874 417.9809 418.1576 0.0265 -1.0000 -1.0000 0358549 1580630639.40 151.4398 60.0012 32.0000 1.9867 1.9874 417.8640 418.0402 0.0264 -1.0000 -1.0000 0358627 1580630639.50 151.4398 60.0012 32.0000 1.9875 1.9881 417.8244 418.0005 0.0265 -1.0000 -1.0000 0358877 1580630639.60 151.4398 60.0012 32.0000 1.9881 1.9888 417.8415 418.0182 0.0266 -1.0000 -1.0000 0358939 1580630639.70 151.4398 60.0012 32.0000 1.9871 1.9877 417.8311 418.0069 0.0264 -1.0000 -1.0000 0359018 1580630639.80 151.4398 60.0012 32.0000 1.9872 1.9879 417.9094 418.0857 0.0264 -1.0000 -1.0000 0359080 1580630639.90 151.5125 60.0009 32.0000 1.9869 1.9876 417.8062 417.9815 0.0263 -1.0000 -1.0000 0359143 1580630640.00 151.5125 60.0009 32.0000 1.9879 1.9885 417.6754 417.8516 0.0265 -1.0000 -1.0000 0359221 1580630640.10 151.5389 60.0009 32.0000 1.9873 1.9880 417.7709 417.9471 0.0265 -1.0000 -1.0000 0359283 1580630640.20 151.5702 60.0009 32.0000 1.9875 1.9882 417.7637 417.9403 0.0265 -1.0000 -1.0000 0359346 1580630640.30 151.5702 60.0009 32.0000 1.9875 1.9882 417.8029 417.9798 0.0265 -1.0000 -1.0000 0359408 1580630640.40 151.5702 60.0009 32.0000 1.9873 1.9880 417.9900 418.1663 0.0266 -1.0000 -1.0000 0359471 1580630640.50 151.5702 60.0009 32.0000 1.9877 1.9884 417.8700 418.0468 0.0265 -1.0000 -1.0000 0359533 1580630640.60 151.5702 60.0009 32.0000 1.9880 1.9887 417.7962 417.9725 0.0265 -1.0000 -1.0000 0359612 1580630640.70 151.5292 60.0009 32.0000 1.9871 1.9878 417.7792 417.9555 0.0264 -1.0000 -1.0000 0359674 1580630640.80 151.5292 60.0009 32.0000 1.9872 1.9879 417.8960 418.0729 0.0266 -1.0000 -1.0000 0359736 1580630640.90 151.5292 60.0009 32.0000 1.9866 1.9873 417.9423 418.1192 0.0265 -1.0000 -1.0000 0359815 1580630641.00 151.5292 60.0009 32.0000 1.9875 1.9882 417.9431 418.1195 0.0266 -1.0000 -1.0000 0359877 1580630641.10 151.5292 60.0009 32.0000 1.9868 1.9875 417.8115 417.9882 0.0265 -1.0000 -1.0000 0359939 1580630641.20 151.5292 60.0009 32.0000 1.9869 1.9876 417.7624 417.9387 0.0265 -1.0000 -1.0000 0400002 1580630641.30 151.5292 60.0009 32.0000 1.9878 1.9885 417.6592 417.8357 0.0266 -1.0000 -1.0000 0400064 1580630641.40 151.5292 60.0009 32.0000 1.9870 1.9877 417.6738 417.8500 0.0265 -1.0000 -1.0000 0400143 1580630641.50 151.5292 60.0009 32.0000 1.9861 1.9868 417.9185 418.0952 0.0265 -1.0000 -1.0000 0400205 1580630641.60 151.5292 60.0009 32.0000 1.9859 1.9866 417.9534 418.1298 0.0264 -1.0000 -1.0000 0400314 1580630641.70 151.5292 60.0009 32.0000 1.9862 1.9869 417.9576 418.1334 0.0264 -1.0000 -1.0000 0400377 1580630641.80 151.5398 60.0009 32.0000 1.9863 1.9870 417.8149 417.9910 0.0265 -1.0000 -1.0000 0400439 1580630641.90 151.5398 60.0009 32.0000 1.9870 1.9877 417.6484 417.8238 0.0263 -1.0000 -1.0000 0400502 1580630642.00 151.5398 60.0009 32.0000 1.9874 1.9881 417.6836 417.8600 0.0265 -1.0000 -1.0000 0400580 1580630642.10 151.5398 60.0009 32.0000 1.9866 1.9873 417.8117 417.9879 0.0265 -1.0000 -1.0000 0400643 1580630642.20 151.5398 60.0009 32.0000 1.9865 1.9872 417.8873 418.0640 0.0265 -1.0000 -1.0000 0400814 1580630642.30 151.5633 60.0009 32.0000 1.9870 1.9877 417.8712 418.0483 0.0266 -1.0000 -1.0000 0400893 1580630642.40 151.5749 60.0009 32.0000 1.9874 1.9881 417.8515 418.0285 0.0266 -1.0000 -1.0000 0400955 1580630642.50 151.5749 60.0009 32.0000 1.9880 1.9887 417.6928 417.8694 0.0265 -1.0000 -1.0000 0401018 1580630642.60 151.5749 60.0009 32.0000 1.9871 1.9878 417.8362 418.0126 0.0264 -1.0000 -1.0000 0401080 1580630642.70 151.5749 60.0009 32.0000 1.9868 1.9875 417.9342 418.1090 0.0263 -1.0000 -1.0000 0401893 1580630642.80 151.5749 60.0009 32.0000 1.9863 1.9870 417.8999 418.0758 0.0265 -1.0000 -1.0000 0401955 1580630642.90 151.5292 60.0009 32.0000 1.9865 1.9872 417.9100 418.0865 0.0265 -1.0000 -1.0000 0402018 1580630643.00 151.5292 60.0009 32.0000 1.9881 1.9888 417.7031 417.8801 0.0266 -1.0000 -1.0000 0402080 1580630643.10 151.5292 60.0009 32.0000 1.9878 1.9885 417.7902 417.9672 0.0266 -1.0000 -1.0000 0402158 1580630643.20 151.5292 60.0009 32.0000 1.9876 1.9883 417.8364 418.0129 0.0265 -1.0000 -1.0000 0402252 1580630643.30 151.5292 60.0009 32.0000 1.9866 1.9873 417.9856 418.1619 0.0265 -1.0000 -1.0000 0402315 1580630643.40 151.5144 60.0009 32.0000 1.9879 1.9885 417.9156 418.0920 0.0265 -1.0000 -1.0000 0402393 1580630643.50 151.5125 60.0009 32.0000 1.9879 1.9886 417.7076 417.8853 0.0266 -1.0000 -1.0000 0402455 1580630643.60 151.5125 60.0009 32.0000 1.9876 1.9883 417.7307 417.9066 0.0264 -1.0000 -1.0000 0402518 1580630643.70 151.5125 60.0009 32.0000 1.9874 1.9881 417.7657 417.9423 0.0266 -1.0000 -1.0000 0402596 1580630643.80 151.5125 60.0009 32.0000 1.9870 1.9877 417.9996 418.1760 0.0265 -1.0000 -1.0000 0402658 1580630643.90 151.5125 60.0009 32.0000 1.9868 1.9875 417.9421 418.1191 0.0265 -1.0000 -1.0000 0402721 1580630644.00 151.4891 60.0009 32.0000 1.9870 1.9877 417.9367 418.1117 0.0263 -1.0000 -1.0000 0402783 1580630644.10 151.4891 60.0009 32.0000 1.9873 1.9880 417.7896 417.9657 0.0265 -1.0000 -1.0000 0402846 1580630644.20 151.4891 60.0009 32.0000 1.9872 1.9879 417.8224 417.9989 0.0265 -1.0000 -1.0000 0403033 1580630644.30 151.4891 60.0009 32.0000 1.9873 1.9879 417.9419 418.1183 0.0264 -1.0000 -1.0000 0403096 1580630644.40 151.4891 60.0009 32.0000 1.9874 1.9880 417.8827 418.0591 0.0265 -1.0000 -1.0000 0403158 1580630644.50 151.4891 60.0009 32.0000 1.9885 1.9892 417.7748 417.9506 0.0265 -1.0000 -1.0000 0403221 1580630644.60 151.4748 60.0009 32.0000 1.9875 1.9882 417.6884 417.8646 0.0264 -1.0000 -1.0000 0403299 1580630644.70 151.4748 60.0009 32.0000 1.9876 1.9883 417.7775 417.9537 0.0265 -1.0000 -1.0000 0403533 1580630644.80 151.4748 60.0009 32.0000 1.9869 1.9876 417.8941 418.0700 0.0264 -1.0000 -1.0000 0403596 1580630644.90 151.4748 60.0009 32.0000 1.9866 1.9873 417.9576 418.1332 0.0263 -1.0000 -1.0000 0403674 1580630645.00 151.4748 60.0009 32.0000 1.9871 1.9878 417.9685 418.1447 0.0265 -1.0000 -1.0000 0403736 1580630645.10 151.4627 60.0009 32.0000 1.9872 1.9879 417.8590 418.0353 0.0265 -1.0000 -1.0000 0403799 1580630645.20 151.4580 60.0009 32.0000 1.9871 1.9878 417.8485 418.0251 0.0265 -1.0000 -1.0000 0403862 1580630645.30 151.4580 60.0009 32.0000 1.9876 1.9883 417.7761 417.9518 0.0264 -1.0000 -1.0000 0404502 1580630645.40 151.4580 60.0009 32.0000 1.9875 1.9882 417.8612 418.0370 0.0264 -1.0000 -1.0000 0404580 1580630645.50 151.4580 60.0009 32.0000 1.9881 1.9888 417.9839 418.1601 0.0265 -1.0000 -1.0000 0404658 1580630645.60 151.4580 60.0009 32.0000 1.9878 1.9885 417.8401 418.0153 0.0263 -1.0000 -1.0000 0404721 1580630645.70 151.4533 60.0009 32.0000 1.9879 1.9886 417.7856 417.9616 0.0265 -1.0000 -1.0000 0404783 1580630645.80 151.4533 60.0009 32.0000 1.9876 1.9883 417.7061 417.8831 0.0266 -1.0000 -1.0000 0404861 1580630645.90 151.4533 60.0009 32.0000 1.9872 1.9878 417.8075 417.9821 0.0262 -1.0000 -1.0000 0404924 1580630646.00 151.4533 60.0009 32.0000 1.9875 1.9881 417.9010 418.0763 0.0264 -1.0000 -1.0000 0405002 1580630646.10 151.4533 60.0009 32.0000 1.9873 1.9880 417.9209 418.0974 0.0265 -1.0000 -1.0000 0405065 1580630646.20 151.5237 60.0009 32.0000 1.9874 1.9881 417.9068 418.0829 0.0264 -1.0000 -1.0000 0405127 1580630646.30 151.5237 60.0009 32.0000 1.9867 1.9874 417.7569 417.9326 0.0264 -1.0000 -1.0000 0405268 1580630646.40 151.5237 60.0009 32.0000 1.9871 1.9878 417.7135 417.8898 0.0265 -1.0000 -1.0000 0405330 1580630646.50 151.5237 60.0009 32.0000 1.9873 1.9880 417.8151 417.9927 0.0266 -1.0000 -1.0000 0405393 1580630646.60 151.5237 60.0009 32.0000 1.9875 1.9882 417.9446 418.1213 0.0266 -1.0000 -1.0000 0405455 1580630646.70 151.5157 60.0009 32.0000 1.9871 1.9878 417.9507 418.1270 0.0265 -1.0000 -1.0000 0405518 1580630646.80 151.4941 60.0009 32.0000 1.9874 1.9881 417.8314 418.0082 0.0266 -1.0000 -1.0000 0405752 1580630646.90 151.4941 60.0009 32.0000 1.9880 1.9887 417.7408 417.9179 0.0266 -1.0000 -1.0000 0405830 1580630647.00 151.4941 60.0009 32.0000 1.9869 1.9876 417.6882 417.8651 0.0266 -1.0000 -1.0000 0405893 1580630647.10 151.4941 60.0009 32.0000 1.9862 1.9869 417.8984 418.0751 0.0265 -1.0000 -1.0000 0405971 1580630647.20 151.4941 60.0009 32.0000 1.9872 1.9879 417.9417 418.1178 0.0264 -1.0000 -1.0000 0406033 1580630647.30 151.4941 60.0009 32.0000 1.9871 1.9878 417.9460 418.1229 0.0266 -1.0000 -1.0000 0406268 1580630647.40 151.4941 60.0009 32.0000 1.9875 1.9882 417.8753 418.0504 0.0264 -1.0000 -1.0000 0406330 1580630647.50 151.4941 60.0009 32.0000 1.9866 1.9873 417.7907 417.9673 0.0265 -1.0000 -1.0000 0406393 1580630647.60 151.4941 60.0009 32.0000 1.9869 1.9876 417.8684 418.0439 0.0263 -1.0000 -1.0000 0406455 1580630647.70 151.4941 60.0009 32.0000 1.9865 1.9872 417.9436 418.1203 0.0265 -1.0000 -1.0000 0406533 1580630647.80 151.5254 60.0009 32.0000 1.9868 1.9874 417.9161 418.0928 0.0265 -1.0000 -1.0000 0406596 1580630647.90 151.5270 60.0009 32.0000 1.9879 1.9886 417.7681 417.9445 0.0265 -1.0000 -1.0000 0406783 1580630648.00 151.5270 60.0009 32.0000 1.9879 1.9886 417.6354 417.8112 0.0264 -1.0000 -1.0000 0406846 1580630648.10 151.5270 60.0009 32.0000 1.9870 1.9877 417.7593 417.9355 0.0265 -1.0000 -1.0000 0406908 1580630648.20 151.5270 60.0009 32.0000 1.9871 1.9878 417.9418 418.1186 0.0265 -1.0000 -1.0000 0406971 1580630648.30 151.5270 60.0009 32.0000 1.9872 1.9879 417.9657 418.1420 0.0265 -1.0000 -1.0000 0407049 1580630648.40 151.5652 60.0009 32.0000 1.9881 1.9888 417.8914 418.0681 0.0265 -1.0000 -1.0000 0407283 1580630648.50 151.5652 60.0009 32.0000 1.9880 1.9887 417.7525 417.9292 0.0265 -1.0000 -1.0000 0407346 1580630648.60 151.5652 60.0009 32.0000 1.9875 1.9882 417.8036 417.9791 0.0263 -1.0000 -1.0000 0407424 1580630648.70 151.5652 60.0009 32.0000 1.9871 1.9878 417.8538 418.0297 0.0264 -1.0000 -1.0000 0407486 1580630648.80 151.5652 60.0009 32.0000 1.9870 1.9876 417.9528 418.1285 0.0264 -1.0000 -1.0000 0407549 1580630648.90 151.5448 60.0009 32.0000 1.9873 1.9880 417.8914 418.0682 0.0265 -1.0000 -1.0000 0407627 1580630649.00 151.5444 60.0009 32.0000 1.9877 1.9884 417.7544 417.9305 0.0265 -1.0000 -1.0000 0407689 1580630649.10 151.5444 60.0009 32.0000 1.9878 1.9885 417.7413 417.9179 0.0265 -1.0000 -1.0000 0407752 1580630649.20 151.5444 60.0009 32.0000 1.9876 1.9883 417.7910 417.9668 0.0264 -1.0000 -1.0000 0407815 1580630649.30 151.5444 60.0009 32.0000 1.9873 1.9879 417.8992 418.0755 0.0265 -1.0000 -1.0000 0407877 1580630649.40 151.5446 60.0009 32.0000 1.9870 1.9876 417.9473 418.1237 0.0264 -1.0000 -1.0000 0408080 1580630649.50 151.5457 60.0009 32.0000 1.9875 1.9882 417.8765 418.0525 0.0265 -1.0000 -1.0000 0408143 1580630649.60 151.5457 60.0009 32.0000 1.9877 1.9884 417.8564 418.0326 0.0264 -1.0000 -1.0000 0408205 1580630649.70 151.5457 60.0009 32.0000 1.9876 1.9883 417.8986 418.0745 0.0265 -1.0000 -1.0000 0408268 1580630649.80 151.5457 60.0009 32.0000 1.9867 1.9874 417.8852 418.0610 0.0264 -1.0000 -1.0000 0408330 1580630649.90 151.5457 60.0009 32.0000 1.9866 1.9873 417.9110 418.0874 0.0264 -1.0000 -1.0000 0408393 1580630650.00 151.5001 60.0006 32.0000 1.9872 1.9879 417.9493 418.1253 0.0265 -1.0000 -1.0000 0408799 1580630650.10 151.5001 60.0006 32.0000 1.9876 1.9882 417.8143 417.9905 0.0265 -1.0000 -1.0000 0408861 1580630650.20 151.5001 60.0006 32.0000 1.9884 1.9891 417.7409 417.9165 0.0264 -1.0000 -1.0000 0408924 1580630650.30 151.5001 60.0006 32.0000 1.9879 1.9885 417.7264 417.9026 0.0265 -1.0000 -1.0000 0409002 1580630650.40 151.5001 60.0006 32.0000 1.9864 1.9871 417.7719 417.9483 0.0264 -1.0000 -1.0000 0409065 1580630650.50 151.5001 60.0006 32.0000 1.9864 1.9871 417.8593 418.0349 0.0264 -1.0000 -1.0000 0409939 1580630650.60 151.4741 60.0006 32.0000 1.9873 1.9880 417.8504 418.0264 0.0264 -1.0000 -1.0000 0410018 1580630650.70 151.4741 60.0006 32.0000 1.9876 1.9883 417.7819 417.9578 0.0264 -1.0000 -1.0000 0410080 1580630650.80 151.4741 60.0006 32.0000 1.9872 1.9879 417.7566 417.9323 0.0264 -1.0000 -1.0000 0410143 1580630650.90 151.4741 60.0006 32.0000 1.9875 1.9882 417.9006 418.0764 0.0264 -1.0000 -1.0000 0410221 1580630651.00 151.4741 60.0006 32.0000 1.9865 1.9871 417.9733 418.1497 0.0265 -1.0000 -1.0000 0410299 1580630651.10 151.4741 60.0006 32.0000 1.9870 1.9877 417.9394 418.1157 0.0264 -1.0000 -1.0000 0410361 1580630651.20 151.4593 60.0006 32.0000 1.9884 1.9891 417.8299 418.0052 0.0263 -1.0000 -1.0000 0410424 1580630651.30 151.4593 60.0006 32.0000 1.9883 1.9890 417.7543 417.9296 0.0264 -1.0000 -1.0000 0410486 1580630651.40 151.4593 60.0006 32.0000 1.9876 1.9883 417.7665 417.9438 0.0267 -1.0000 -1.0000 0410565 1580630651.50 151.4593 60.0006 32.0000 1.9874 1.9880 417.8630 418.0401 0.0265 -1.0000 -1.0000 0410627 1580630651.60 151.4593 60.0006 32.0000 1.9869 1.9876 417.9062 418.0830 0.0265 -1.0000 -1.0000 0410689 1580630651.70 151.4771 60.0006 32.0000 1.9877 1.9884 417.8340 418.0101 0.0265 -1.0000 -1.0000 0410768 1580630651.80 151.4781 60.0006 32.0000 1.9876 1.9883 417.8097 417.9863 0.0265 -1.0000 -1.0000 0410830 1580630651.90 151.4781 60.0006 32.0000 1.9880 1.9887 417.7428 417.9192 0.0264 -1.0000 -1.0000 0410893 1580630652.00 151.4781 60.0006 32.0000 1.9865 1.9871 417.9774 418.1523 0.0264 -1.0000 -1.0000 0410971 1580630652.10 151.4781 60.0006 32.0000 1.9873 1.9879 417.9626 418.1386 0.0264 -1.0000 -1.0000 0411033 1580630652.20 151.4781 60.0006 32.0000 1.9880 1.9887 417.8457 418.0222 0.0265 -1.0000 -1.0000 0411096 1580630652.30 151.4781 60.0006 32.0000 1.9890 1.9896 417.7174 417.8937 0.0264 -1.0000 -1.0000 0411158 1580630652.40 151.5429 60.0006 32.0000 1.9883 1.9890 417.7546 417.9306 0.0265 -1.0000 -1.0000 0411221 1580630652.50 151.5500 60.0006 32.0000 1.9879 1.9886 417.9909 418.1677 0.0265 -1.0000 -1.0000 0411580 1580630652.60 151.5500 60.0006 32.0000 1.9877 1.9884 417.9549 418.1315 0.0265 -1.0000 -1.0000 0411658 1580630652.70 151.5500 60.0006 32.0000 1.9871 1.9878 417.9333 418.1106 0.0266 -1.0000 -1.0000 0411721 1580630652.80 151.5500 60.0006 32.0000 1.9877 1.9884 417.8048 417.9808 0.0264 -1.0000 -1.0000 0411783 1580630652.90 151.5500 60.0006 32.0000 1.9875 1.9882 417.7443 417.9208 0.0265 -1.0000 -1.0000 0411862 1580630653.00 151.5176 60.0006 32.0000 1.9883 1.9890 417.7026 417.8793 0.0265 -1.0000 -1.0000 0412252 1580630653.10 151.5176 60.0006 32.0000 1.9879 1.9886 417.8891 418.0651 0.0264 -1.0000 -1.0000 0412330 1580630653.20 151.5176 60.0006 32.0000 1.9877 1.9884 417.9731 418.1489 0.0264 -1.0000 -1.0000 0412393 1580630653.30 151.5176 60.0006 32.0000 1.9875 1.9882 417.9281 418.1039 0.0264 -1.0000 -1.0000 0412455 1580630653.40 151.5176 60.0006 32.0000 1.9878 1.9885 417.7628 417.9393 0.0265 -1.0000 -1.0000 0412518 1580630653.50 151.5589 60.0006 32.0000 1.9876 1.9883 417.7251 417.9008 0.0263 -1.0000 -1.0000 0412752 1580630653.60 151.5925 60.0006 32.0000 1.9875 1.9882 417.8673 418.0425 0.0264 -1.0000 -1.0000 0412815 1580630653.70 151.5925 60.0006 32.0000 1.9870 1.9877 418.0474 418.2230 0.0264 -1.0000 -1.0000 0412893 1580630653.80 151.5925 60.0006 32.0000 1.9866 1.9873 417.9857 418.1624 0.0265 -1.0000 -1.0000 0412955 1580630653.90 151.5925 60.0006 32.0000 1.9871 1.9878 417.9095 418.0849 0.0263 -1.0000 -1.0000 0413018 1580630654.00 151.6099 60.0006 32.0000 1.9881 1.9888 417.9336 418.1104 0.0265 -1.0000 -1.0000 0413080 1580630654.10 151.6099 60.0006 32.0000 1.9882 1.9889 417.6993 417.8751 0.0265 -1.0000 -1.0000 0413143 1580630654.20 151.6099 60.0006 32.0000 1.9871 1.9878 417.9230 418.0993 0.0264 -1.0000 -1.0000 0413205 1580630654.30 151.6099 60.0006 32.0000 1.9880 1.9886 417.9235 418.0984 0.0263 -1.0000 -1.0000 0413283 1580630654.40 151.6099 60.0006 32.0000 1.9873 1.9880 417.9039 418.0807 0.0265 -1.0000 -1.0000 0413346 1580630654.50 151.6099 60.0006 32.0000 1.9875 1.9882 417.7535 417.9297 0.0264 -1.0000 -1.0000 0413408 1580630654.60 151.5805 60.0004 32.0000 1.9871 1.9878 417.7032 417.8793 0.0264 -1.0000 -1.0000 0413486 1580630654.70 151.5528 60.0001 32.0000 1.9871 1.9878 417.9061 418.0817 0.0264 -1.0000 -1.0000 0413549 1580630654.80 151.5528 60.0001 32.0000 1.9872 1.9879 417.9480 418.1249 0.0266 -1.0000 -1.0000 0413611 1580630654.90 151.5528 60.0001 32.0000 1.9873 1.9880 417.8614 418.0382 0.0265 -1.0000 -1.0000 0413689 1580630655.00 151.5528 60.0001 32.0000 1.9878 1.9885 417.8301 418.0062 0.0265 -1.0000 -1.0000 0413736 1580630655.10 151.5528 60.0001 32.0000 1.9872 1.9879 417.7136 417.8896 0.0264 -1.0000 -1.0000 0414361 1580630655.20 151.5408 60.0001 32.0000 1.9870 1.9877 417.7011 417.8758 0.0263 -1.0000 -1.0000 0414424 1580630655.30 151.5408 60.0001 32.0000 1.9874 1.9881 417.8011 417.9764 0.0263 -1.0000 -1.0000 0414486 1580630655.40 151.5408 60.0001 32.0000 1.9875 1.9881 417.8668 418.0417 0.0263 -1.0000 -1.0000 0414565 1580630655.50 151.5408 60.0001 32.0000 1.9877 1.9884 417.7499 417.9256 0.0264 -1.0000 -1.0000 0414627 1580630655.60 151.5408 60.0001 32.0000 1.9879 1.9886 417.7568 417.9330 0.0265 -1.0000 -1.0000 0414689 1580630655.70 151.5408 60.0001 32.0000 1.9873 1.9880 417.8493 418.0255 0.0265 -1.0000 -1.0000 0414752 1580630655.80 151.5050 60.0001 32.0000 1.9865 1.9872 417.9325 418.1085 0.0264 -1.0000 -1.0000 0414815 1580630655.90 151.5050 60.0001 32.0000 1.9867 1.9874 417.9438 418.1202 0.0265 -1.0000 -1.0000 0414971 1580630656.00 151.5050 60.0001 32.0000 1.9872 1.9879 417.9112 418.0869 0.0264 -1.0000 -1.0000 0415049 1580630656.10 151.5050 60.0001 32.0000 1.9880 1.9887 417.7353 417.9108 0.0264 -1.0000 -1.0000 0415221 1580630656.20 151.5050 60.0001 32.0000 1.9870 1.9877 417.8130 417.9888 0.0264 -1.0000 -1.0000 0415283 1580630656.30 151.4929 60.0001 32.0000 1.9878 1.9885 417.7004 417.8756 0.0263 -1.0000 -1.0000 0415346 1580630656.40 151.4538 60.0001 32.0000 1.9872 1.9879 417.7933 417.9692 0.0264 -1.0000 -1.0000 0415424 1580630656.50 151.4538 60.0001 32.0000 1.9864 1.9871 417.8589 418.0348 0.0264 -1.0000 -1.0000 0415486 1580630656.60 151.4538 60.0001 32.0000 1.9878 1.9885 417.8122 417.9874 0.0263 -1.0000 -1.0000 0415549 1580630656.70 151.4538 60.0001 32.0000 1.9882 1.9889 417.7992 417.9756 0.0265 -1.0000 -1.0000 0415612 1580630656.80 151.4538 60.0001 32.0000 1.9880 1.9887 417.7892 417.9655 0.0265 -1.0000 -1.0000 0415674 1580630656.90 151.4239 60.0001 32.0000 1.9876 1.9883 417.8678 418.0434 0.0263 -1.0000 -1.0000 0415752 1580630657.00 151.4239 60.0001 32.0000 1.9869 1.9876 417.9390 418.1151 0.0265 -1.0000 -1.0000 0415815 1580630657.10 151.4239 60.0001 32.0000 1.9872 1.9879 417.9305 418.1078 0.0266 -1.0000 -1.0000 0416080 1580630657.20 151.4239 60.0001 32.0000 1.9873 1.9880 417.8623 418.0387 0.0264 -1.0000 -1.0000 0416143 1580630657.30 151.4239 60.0001 32.0000 1.9883 1.9890 417.7202 417.8956 0.0265 -1.0000 -1.0000 0416205 1580630657.40 151.4737 60.0001 32.0000 1.9884 1.9891 417.7900 417.9674 0.0266 -1.0000 -1.0000 0416283 1580630657.50 151.4754 60.0001 32.0000 1.9874 1.9881 417.7950 417.9716 0.0265 -1.0000 -1.0000 0416346 1580630657.60 151.4754 60.0001 32.0000 1.9875 1.9882 417.9834 418.1593 0.0264 -1.0000 -1.0000 0416533 1580630657.70 151.4754 60.0001 32.0000 1.9866 1.9873 417.9269 418.1038 0.0266 -1.0000 -1.0000 0416596 1580630657.80 151.4754 60.0001 32.0000 1.9886 1.9893 417.8317 418.0079 0.0264 -1.0000 -1.0000 0416658 1580630657.90 151.4755 60.0001 32.0000 1.9882 1.9889 417.7739 417.9499 0.0264 -1.0000 -1.0000 0416721 1580630658.00 151.4767 60.0001 32.0000 1.9872 1.9879 417.8461 418.0225 0.0265 -1.0000 -1.0000 0416799 1580630658.10 151.4767 60.0001 32.0000 1.9874 1.9880 417.9502 418.1261 0.0264 -1.0000 -1.0000 0416861 1580630658.20 151.4767 60.0001 32.0000 1.9875 1.9881 417.9906 418.1653 0.0263 -1.0000 -1.0000 0417065 1580630658.30 151.4767 60.0001 32.0000 1.9868 1.9875 417.9420 418.1178 0.0264 -1.0000 -1.0000 0417143 1580630658.40 151.4767 60.0001 32.0000 1.9877 1.9884 417.8264 418.0033 0.0266 -1.0000 -1.0000 0417205 1580630658.50 151.4551 60.0001 32.0000 1.9889 1.9896 417.7982 417.9739 0.0264 -1.0000 -1.0000 0417268 1580630658.60 151.4551 60.0001 32.0000 1.9885 1.9892 417.8090 417.9845 0.0264 -1.0000 -1.0000 0417330 1580630658.70 151.4551 60.0001 32.0000 1.9871 1.9878 417.9509 418.1276 0.0266 -1.0000 -1.0000 0418080 1580630658.80 151.4551 60.0001 32.0000 1.9873 1.9880 417.9262 418.1019 0.0264 -1.0000 -1.0000 0418143 1580630658.90 151.4551 60.0001 32.0000 1.9884 1.9891 417.8470 418.0224 0.0264 -1.0000 -1.0000 0418236 1580630659.00 151.4563 60.0001 32.0000 1.9878 1.9885 417.7637 417.9395 0.0264 -1.0000 -1.0000 0418299 1580630659.10 151.5426 60.0001 32.0000 1.9876 1.9883 417.9065 418.0836 0.0265 -1.0000 -1.0000 0418377 1580630659.20 151.5426 60.0001 32.0000 1.9880 1.9887 417.9687 418.1447 0.0264 -1.0000 -1.0000 0418439 1580630659.30 151.5426 60.0001 32.0000 1.9873 1.9880 418.0019 418.1781 0.0264 -1.0000 -1.0000 0418518 1580630659.40 151.5426 60.0001 32.0000 1.9871 1.9877 417.9447 418.1205 0.0264 -1.0000 -1.0000 0418596 1580630659.50 151.5426 60.0001 32.0000 1.9886 1.9893 417.7648 417.9403 0.0264 -1.0000 -1.0000 0418658 1580630659.60 151.5423 60.0001 32.0000 1.9879 1.9886 417.7514 417.9269 0.0263 -1.0000 -1.0000 0418721 1580630659.70 151.5400 60.0000 32.0000 1.9874 1.9881 417.8035 417.9796 0.0264 -1.0000 -1.0000 0418799 1580630659.80 151.5400 60.0000 32.0000 1.9874 1.9881 417.9453 418.1209 0.0264 -1.0000 -1.0000 0418861 1580630659.90 151.5400 60.0000 32.0000 1.9875 1.9882 418.0030 418.1794 0.0265 -1.0000 -1.0000 0418924 1580630660.00 151.5400 60.0000 32.0000 1.9879 1.9886 417.8015 417.9770 0.0264 -1.0000 -1.0000 0418986 1580630660.10 151.5400 60.0000 32.0000 1.9886 1.9893 417.7598 417.9362 0.0265 -1.0000 -1.0000 0419049 1580630660.20 151.5400 60.0000 32.0000 1.9888 1.9895 417.7796 417.9555 0.0264 -1.0000 -1.0000 0419111 1580630660.30 151.5400 60.0000 32.0000 1.9878 1.9885 417.9157 418.0919 0.0264 -1.0000 -1.0000 0419189 1580630660.40 151.6573 60.0000 32.0000 1.9874 1.9881 418.0082 418.1845 0.0265 -1.0000 -1.0000 0419252 1580630660.50 151.6573 60.0000 32.0000 1.9868 1.9875 418.0644 418.2418 0.0266 -1.0000 -1.0000 0419314 1580630660.60 151.6573 60.0000 32.0000 1.9877 1.9884 417.7921 417.9684 0.0265 -1.0000 -1.0000 0419393 1580630660.70 151.6573 60.0000 32.0000 1.9886 1.9893 417.7272 417.9037 0.0266 -1.0000 -1.0000 0419455 1580630660.80 151.6573 60.0000 32.0000 1.9881 1.9888 417.7492 417.9248 0.0264 -1.0000 -1.0000 0419533 1580630660.90 151.6031 60.0000 32.0000 1.9878 1.9884 417.8561 418.0319 0.0264 -1.0000 -1.0000 0419612 1580630661.00 151.6013 60.0000 32.0000 1.9873 1.9880 418.0010 418.1775 0.0266 -1.0000 -1.0000 0419674 1580630661.10 151.6013 60.0000 32.0000 1.9875 1.9881 417.9151 418.0913 0.0264 -1.0000 -1.0000 0419752 1580630661.20 151.6013 60.0000 32.0000 1.9885 1.9892 417.7290 417.9056 0.0266 -1.0000 -1.0000 0419814 1580630661.30 151.6013 60.0000 32.0000 1.9882 1.9889 417.7775 417.9539 0.0264 -1.0000 -1.0000 0420080 1580630661.40 151.5997 60.0000 32.0000 1.9876 1.9883 417.9403 418.1161 0.0264 -1.0000 -1.0000 0420158 1580630661.50 151.5406 60.0000 32.0000 1.9869 1.9876 417.9544 418.1302 0.0265 -1.0000 -1.0000 0420221 1580630661.60 151.5406 60.0000 32.0000 1.9873 1.9880 418.0392 418.2156 0.0264 -1.0000 -1.0000 0420283 1580630661.70 151.5406 60.0000 32.0000 1.9877 1.9884 417.7881 417.9640 0.0264 -1.0000 -1.0000 0420346 1580630661.80 151.5406 60.0000 32.0000 1.9885 1.9892 417.8199 417.9958 0.0264 -1.0000 -1.0000 0420533 1580630661.90 151.5406 60.0000 32.0000 1.9890 1.9897 417.7537 417.9293 0.0263 -1.0000 -1.0000 0420596 1580630662.00 151.4773 60.0000 32.0000 1.9885 1.9892 417.8282 418.0048 0.0265 -1.0000 -1.0000 0420658 1580630662.10 151.4773 60.0000 32.0000 1.9874 1.9881 417.9196 418.0963 0.0265 -1.0000 -1.0000 0420721 1580630662.20 151.4773 60.0000 32.0000 1.9872 1.9879 417.8839 418.0605 0.0266 -1.0000 -1.0000 0420799 1580630662.30 151.4773 60.0000 32.0000 1.9876 1.9883 417.8219 417.9976 0.0264 -1.0000 -1.0000 0421033 1580630662.40 151.4773 60.0000 32.0000 1.9876 1.9883 417.7542 417.9297 0.0263 -1.0000 -1.0000 0421096 1580630662.50 151.4818 60.0000 32.0000 1.9875 1.9882 417.7691 417.9450 0.0265 -1.0000 -1.0000 0421158 1580630662.60 151.4897 60.0000 32.0000 1.9879 1.9886 417.8277 418.0028 0.0264 -1.0000 -1.0000 0421236 1580630662.70 151.4897 60.0000 32.0000 1.9877 1.9884 417.9039 418.0799 0.0264 -1.0000 -1.0000 0421299 1580630662.80 151.4897 60.0000 32.0000 1.9881 1.9888 417.9149 418.0906 0.0264 -1.0000 -1.0000 0422049 1580630662.90 151.4897 60.0000 32.0000 1.9868 1.9875 417.8958 418.0724 0.0265 -1.0000 -1.0000 0422127 1580630663.00 151.4897 60.0000 32.0000 1.9881 1.9888 417.7862 417.9618 0.0264 -1.0000 -1.0000 0422189 1580630663.10 151.4539 60.0000 32.0000 1.9884 1.9891 417.7121 417.8873 0.0263 -1.0000 -1.0000 0422252 1580630663.20 151.4539 60.0000 32.0000 1.9879 1.9886 418.0241 418.1996 0.0264 -1.0000 -1.0000 0422330 1580630663.30 151.4539 60.0000 32.0000 1.9872 1.9879 417.9365 418.1124 0.0264 -1.0000 -1.0000 0422377 1580630663.40 151.4539 60.0000 32.0000 1.9877 1.9883 417.9824 418.1579 0.0263 -1.0000 -1.0000 0422455 1580630663.50 151.4539 60.0000 32.0000 1.9881 1.9888 417.6573 417.8343 0.0265 -1.0000 -1.0000 0422596 1580630663.60 151.4641 60.0000 32.0000 1.9878 1.9885 417.9113 418.0873 0.0265 -1.0000 -1.0000 0422658 1580630663.70 151.4660 60.0000 32.0000 1.9875 1.9882 418.0067 418.1834 0.0265 -1.0000 -1.0000 0422721 1580630663.80 151.4660 60.0000 32.0000 1.9873 1.9880 417.9891 418.1650 0.0264 -1.0000 -1.0000 0422783 1580630663.90 151.4660 60.0000 32.0000 1.9880 1.9887 417.8477 418.0235 0.0264 -1.0000 -1.0000 0422846 1580630664.00 151.4660 60.0000 32.0000 1.9885 1.9892 417.7295 417.9056 0.0264 -1.0000 -1.0000 0422924 1580630664.10 151.4690 60.0000 32.0000 1.9881 1.9888 417.7035 417.8797 0.0265 -1.0000 -1.0000 0422986 1580630664.20 151.5012 60.0000 32.0000 1.9879 1.9886 417.8434 418.0201 0.0265 -1.0000 -1.0000 0423049 1580630664.30 151.5012 60.0000 32.0000 1.9876 1.9883 417.8745 418.0510 0.0265 -1.0000 -1.0000 0423283 1580630664.40 151.5012 60.0000 32.0000 1.9877 1.9883 417.8883 418.0640 0.0264 -1.0000 -1.0000 0423346 1580630664.50 151.5012 60.0000 32.0000 1.9879 1.9886 417.7423 417.9180 0.0264 -1.0000 -1.0000 0423408 1580630664.60 151.5012 60.0000 32.0000 1.9877 1.9884 417.7952 417.9715 0.0265 -1.0000 -1.0000 0423486 1580630664.70 151.4955 60.0003 32.0000 1.9864 1.9870 417.9140 418.0896 0.0264 -1.0000 -1.0000 0423549 1580630664.80 151.4955 60.0003 32.0000 1.9867 1.9874 417.9439 418.1201 0.0265 -1.0000 -1.0000 0423612 1580630664.90 151.4955 60.0003 32.0000 1.9877 1.9884 417.9113 418.0882 0.0265 -1.0000 -1.0000 0423799 1580630665.00 151.4955 60.0003 32.0000 1.9885 1.9892 417.7726 417.9478 0.0264 -1.0000 -1.0000 0423861 1580630665.10 151.4955 60.0003 32.0000 1.9881 1.9888 417.6932 417.8696 0.0265 -1.0000 -1.0000 0423939 1580630665.20 151.4955 60.0003 32.0000 1.9867 1.9874 417.8012 417.9770 0.0264 -1.0000 -1.0000 0424002 1580630665.30 151.5388 60.0003 32.0000 1.9863 1.9870 417.8201 417.9957 0.0264 -1.0000 -1.0000 0424065 1580630665.40 151.5388 60.0003 32.0000 1.9868 1.9875 417.9099 418.0864 0.0265 -1.0000 -1.0000 0424299 1580630665.50 151.5388 60.0003 32.0000 1.9875 1.9882 417.6890 417.8650 0.0265 -1.0000 -1.0000 0424361 1580630665.60 151.5388 60.0003 32.0000 1.9875 1.9882 417.7455 417.9217 0.0265 -1.0000 -1.0000 0424424 1580630665.70 151.5388 60.0003 32.0000 1.9869 1.9876 417.8160 417.9920 0.0264 -1.0000 -1.0000 0424502 1580630665.80 151.5319 60.0003 32.0000 1.9866 1.9872 417.8727 418.0485 0.0264 -1.0000 -1.0000 0424565 1580630665.90 151.5313 60.0003 32.0000 1.9870 1.9877 417.7702 417.9459 0.0264 -1.0000 -1.0000 0424799 1580630666.00 151.5313 60.0003 32.0000 1.9875 1.9882 417.6828 417.8600 0.0266 -1.0000 -1.0000 0424861 1580630666.10 151.5313 60.0003 32.0000 1.9867 1.9874 417.7149 417.8915 0.0264 -1.0000 -1.0000 0424924 1580630666.20 151.5313 60.0003 32.0000 1.9861 1.9868 417.8264 418.0022 0.0264 -1.0000 -1.0000 0424986 1580630666.30 151.5315 60.0003 32.0000 1.9861 1.9868 417.9872 418.1626 0.0264 -1.0000 -1.0000 0425065 1580630666.40 151.5403 60.0003 32.0000 1.9870 1.9877 417.8165 417.9929 0.0265 -1.0000 -1.0000 0425814 1580630666.50 151.5403 60.0003 32.0000 1.9876 1.9883 417.6995 417.8761 0.0266 -1.0000 -1.0000 0425877 1580630666.60 151.5403 60.0003 32.0000 1.9872 1.9879 417.8968 418.0739 0.0266 -1.0000 -1.0000 0425939 1580630666.70 151.5403 60.0003 32.0000 1.9864 1.9871 417.8809 418.0564 0.0264 -1.0000 -1.0000 0426002 1580630666.80 151.5403 60.0003 32.0000 1.9878 1.9885 417.8167 417.9932 0.0265 -1.0000 -1.0000 0426065 1580630666.90 151.5148 60.0003 32.0000 1.9868 1.9875 417.7408 417.9178 0.0266 -1.0000 -1.0000 0426143 1580630667.00 151.5148 60.0003 32.0000 1.9879 1.9886 417.5784 417.7557 0.0266 -1.0000 -1.0000 0426205 1580630667.10 151.5148 60.0003 32.0000 1.9873 1.9880 417.7591 417.9361 0.0266 -1.0000 -1.0000 0426268 1580630667.20 151.5148 60.0003 32.0000 1.9868 1.9875 417.8776 418.0551 0.0266 -1.0000 -1.0000 0426346 1580630667.30 151.5148 60.0003 32.0000 1.9875 1.9882 417.9054 418.0815 0.0265 -1.0000 -1.0000 0426408 1580630667.40 151.5148 60.0003 32.0000 1.9881 1.9888 417.8357 418.0118 0.0264 -1.0000 -1.0000 0426533 1580630667.50 151.4324 60.0003 32.0000 1.9875 1.9882 417.6662 417.8425 0.0265 -1.0000 -1.0000 0426596 1580630667.60 151.4324 60.0003 32.0000 1.9873 1.9879 417.6590 417.8346 0.0264 -1.0000 -1.0000 0426658 1580630667.70 151.4324 60.0003 32.0000 1.9861 1.9868 417.8102 417.9860 0.0264 -1.0000 -1.0000 0426736 1580630667.80 151.4324 60.0003 32.0000 1.9870 1.9877 417.8609 418.0369 0.0264 -1.0000 -1.0000 0426799 1580630667.90 151.4324 60.0003 32.0000 1.9877 1.9884 417.7777 417.9536 0.0264 -1.0000 -1.0000 0427033 1580630668.00 151.5087 60.0003 32.0000 1.9880 1.9887 417.6861 417.8625 0.0265 -1.0000 -1.0000 0427096 1580630668.10 151.5087 60.0003 32.0000 1.9867 1.9874 417.6009 417.7767 0.0264 -1.0000 -1.0000 0427158 1580630668.20 151.5087 60.0003 32.0000 1.9868 1.9875 417.7584 417.9345 0.0265 -1.0000 -1.0000 0427221 1580630668.30 151.5087 60.0003 32.0000 1.9870 1.9877 417.8749 418.0510 0.0264 -1.0000 -1.0000 0427299 1580630668.40 151.5087 60.0003 32.0000 1.9867 1.9874 418.0198 418.1966 0.0265 -1.0000 -1.0000 0427362 1580630668.50 151.4655 60.0003 32.0000 1.9873 1.9880 417.7742 417.9497 0.0264 -1.0000 -1.0000 0427533 1580630668.60 151.4223 60.0003 32.0000 1.9872 1.9879 417.7518 417.9282 0.0265 -1.0000 -1.0000 0427612 1580630668.70 151.4223 60.0003 32.0000 1.9877 1.9884 417.7433 417.9188 0.0264 -1.0000 -1.0000 0427674 1580630668.80 151.4223 60.0003 32.0000 1.9870 1.9877 417.7270 417.9028 0.0264 -1.0000 -1.0000 0427736 1580630668.90 151.4223 60.0003 32.0000 1.9863 1.9870 417.9419 418.1176 0.0264 -1.0000 -1.0000 0427814 1580630669.00 151.4223 60.0003 32.0000 1.9864 1.9871 417.8554 418.0312 0.0264 -1.0000 -1.0000 0427877 1580630669.10 151.4515 60.0003 32.0000 1.9876 1.9882 417.8009 417.9771 0.0264 -1.0000 -1.0000 0427939 1580630669.20 151.4515 60.0003 32.0000 1.9878 1.9884 417.7145 417.8901 0.0264 -1.0000 -1.0000 0428002 1580630669.30 151.4515 60.0003 32.0000 1.9880 1.9887 417.7923 417.9683 0.0264 -1.0000 -1.0000 0428065 1580630669.40 151.4515 60.0003 32.0000 1.9870 1.9876 417.9070 418.0828 0.0264 -1.0000 -1.0000 0428143 1580630669.50 151.4515 60.0003 32.0000 1.9871 1.9878 417.9188 418.0948 0.0264 -1.0000 -1.0000 0428314 1580630669.60 151.4084 59.9994 32.0000 1.9880 1.9887 417.7759 417.9520 0.0265 -1.0000 -1.0000 0428377 1580630669.70 151.4084 59.9994 32.0000 1.9879 1.9886 417.5877 417.7633 0.0264 -1.0000 -1.0000 0428455 1580630669.80 151.4084 59.9994 32.0000 1.9877 1.9884 417.6918 417.8680 0.0265 -1.0000 -1.0000 0428518 1580630669.90 151.4084 59.9994 32.0000 1.9877 1.9884 417.8311 418.0071 0.0264 -1.0000 -1.0000 0428580 1580630670.00 151.4084 59.9994 32.0000 1.9878 1.9885 417.8774 418.0533 0.0264 -1.0000 -1.0000 0428814 1580630670.10 151.4196 59.9994 32.0000 1.9882 1.9889 417.6613 417.8369 0.0264 -1.0000 -1.0000 0428877 1580630670.20 151.4551 59.9994 32.0000 1.9886 1.9893 417.6857 417.8618 0.0265 -1.0000 -1.0000 0428939 1580630670.30 151.4551 59.9994 32.0000 1.9876 1.9883 417.7223 417.8988 0.0265 -1.0000 -1.0000 0429018 1580630670.40 151.4551 59.9994 32.0000 1.9872 1.9879 417.7573 417.9340 0.0266 -1.0000 -1.0000 0429080 1580630670.50 151.4551 59.9994 32.0000 1.9874 1.9881 417.9398 418.1164 0.0265 -1.0000 -1.0000 0429299 1580630670.60 151.4551 59.9994 32.0000 1.9870 1.9877 417.9754 418.1523 0.0265 -1.0000 -1.0000 0429377 1580630670.70 151.4757 59.9994 32.0000 1.9876 1.9883 417.7735 417.9496 0.0264 -1.0000 -1.0000 0429439 1580630670.80 151.4757 59.9994 32.0000 1.9884 1.9891 417.6899 417.8661 0.0265 -1.0000 -1.0000 0429502 1580630670.90 151.4757 59.9994 32.0000 1.9878 1.9885 417.8108 417.9860 0.0263 -1.0000 -1.0000 0429565 1580630671.00 151.4757 59.9994 32.0000 1.9868 1.9874 417.8324 418.0079 0.0264 -1.0000 -1.0000 0429799 1580630671.10 151.4757 59.9994 32.0000 1.9871 1.9878 417.9290 418.1059 0.0266 -1.0000 -1.0000 0429877 1580630671.20 151.4805 59.9994 32.0000 1.9880 1.9886 417.7067 417.8827 0.0264 -1.0000 -1.0000 0429939 1580630671.30 151.5001 59.9994 32.0000 1.9883 1.9890 417.7267 417.9022 0.0264 -1.0000 -1.0000 0430002 1580630671.40 151.5001 59.9994 32.0000 1.9881 1.9888 417.7958 417.9721 0.0265 -1.0000 -1.0000 0430080 1580630671.50 151.5001 59.9994 32.0000 1.9869 1.9876 417.9237 418.1004 0.0265 -1.0000 -1.0000 0430314 1580630671.60 151.5001 59.9994 32.0000 1.9871 1.9878 417.9711 418.1477 0.0265 -1.0000 -1.0000 0430377 1580630671.70 151.5001 59.9994 32.0000 1.9872 1.9879 417.9580 418.1354 0.0267 -1.0000 -1.0000 0430439 1580630671.80 151.4602 59.9994 32.0000 1.9886 1.9893 417.8370 418.0132 0.0265 -1.0000 -1.0000 0430502 1580630671.90 151.4533 59.9994 32.0000 1.9887 1.9893 417.7470 417.9233 0.0264 -1.0000 -1.0000 0430565 1580630672.00 151.4533 59.9994 32.0000 1.9880 1.9887 417.7603 417.9365 0.0265 -1.0000 -1.0000 0430830 1580630672.10 151.4533 59.9994 32.0000 1.9873 1.9880 417.7824 417.9576 0.0264 -1.0000 -1.0000 0430877 1580630672.20 151.4533 59.9994 32.0000 1.9865 1.9872 417.7759 417.9524 0.0264 -1.0000 -1.0000 0430939 1580630672.30 151.4533 59.9994 32.0000 1.9876 1.9883 417.9021 418.0784 0.0265 -1.0000 -1.0000 0431018 1580630672.40 151.5801 59.9994 32.0000 1.9882 1.9888 417.8160 417.9927 0.0266 -1.0000 -1.0000 0431080 1580630672.50 151.5801 59.9994 32.0000 1.9876 1.9883 417.7365 417.9134 0.0265 -1.0000 -1.0000 0431314 1580630672.60 151.5801 59.9994 32.0000 1.9873 1.9880 417.7259 417.9022 0.0265 -1.0000 -1.0000 0431377 1580630672.70 151.5801 59.9994 32.0000 1.9871 1.9878 417.7504 417.9265 0.0264 -1.0000 -1.0000 0431439 1580630672.80 151.5801 59.9994 32.0000 1.9869 1.9876 417.8844 418.0602 0.0264 -1.0000 -1.0000 0431502 1580630672.90 151.5485 59.9994 32.0000 1.9867 1.9874 418.0067 418.1837 0.0265 -1.0000 -1.0000 0431580 1580630673.00 151.5485 59.9994 32.0000 1.9865 1.9872 417.8433 418.0194 0.0265 -1.0000 -1.0000 0431643 1580630673.10 151.5485 59.9994 32.0000 1.9878 1.9885 417.7736 417.9497 0.0264 -1.0000 -1.0000 0432080 1580630673.20 151.5485 59.9994 32.0000 1.9883 1.9890 417.8288 418.0052 0.0265 -1.0000 -1.0000 0432143 1580630673.30 151.5485 59.9994 32.0000 1.9877 1.9884 417.8626 418.0389 0.0265 -1.0000 -1.0000 0432205 1580630673.40 151.5552 59.9994 32.0000 1.9868 1.9875 418.0122 418.1886 0.0265 -1.0000 -1.0000 0432283 1580630673.50 151.5929 59.9994 32.0000 1.9869 1.9876 417.9825 418.1591 0.0265 -1.0000 -1.0000 0432346 1580630673.60 151.5929 59.9994 32.0000 1.9876 1.9883 417.8264 418.0030 0.0265 -1.0000 -1.0000 0432533 1580630673.70 151.5929 59.9994 32.0000 1.9885 1.9892 417.7552 417.9314 0.0264 -1.0000 -1.0000 0432596 1580630673.80 151.5929 59.9994 32.0000 1.9877 1.9884 417.7124 417.8880 0.0264 -1.0000 -1.0000 0432658 1580630673.90 151.5929 59.9994 32.0000 1.9868 1.9874 417.6393 417.8149 0.0264 -1.0000 -1.0000 0432721 1580630674.00 151.5497 59.9994 32.0000 1.9868 1.9875 417.7332 417.9093 0.0264 -1.0000 -1.0000 0432799 1580630674.10 151.5497 59.9994 32.0000 1.9864 1.9871 417.8815 418.0571 0.0264 -1.0000 -1.0000 0433080 1580630674.20 151.5497 59.9994 32.0000 1.9875 1.9882 417.8703 418.0462 0.0264 -1.0000 -1.0000 0433143 1580630674.30 151.5497 59.9994 32.0000 1.9880 1.9887 417.9060 418.0828 0.0265 -1.0000 -1.0000 0433205 1580630674.40 151.5497 59.9994 32.0000 1.9882 1.9889 417.8378 418.0142 0.0266 -1.0000 -1.0000 0433299 1580630674.50 151.5160 59.9994 32.0000 1.9875 1.9881 417.8663 418.0427 0.0264 -1.0000 -1.0000 0433362 1580630674.60 151.5091 59.9994 32.0000 1.9872 1.9879 417.8783 418.0554 0.0266 -1.0000 -1.0000 0433549 1580630674.70 151.5091 59.9994 32.0000 1.9869 1.9876 417.9784 418.1553 0.0265 -1.0000 -1.0000 0433612 1580630674.80 151.5091 59.9994 32.0000 1.9876 1.9883 417.9290 418.1048 0.0264 -1.0000 -1.0000 0433674 1580630674.90 151.5091 59.9994 32.0000 1.9885 1.9892 417.7957 417.9705 0.0263 -1.0000 -1.0000 0433752 1580630675.00 151.5091 59.9994 32.0000 1.9885 1.9892 417.7099 417.8859 0.0265 -1.0000 -1.0000 0433814 1580630675.10 151.4678 59.9991 32.0000 1.9875 1.9882 417.7647 417.9415 0.0266 -1.0000 -1.0000 0434049 1580630675.20 151.4678 59.9991 32.0000 1.9872 1.9879 417.9500 418.1268 0.0266 -1.0000 -1.0000 0434112 1580630675.30 151.4678 59.9991 32.0000 1.9869 1.9875 417.9626 418.1398 0.0266 -1.0000 -1.0000 0434174 1580630675.40 151.4678 59.9991 32.0000 1.9878 1.9885 417.8568 418.0342 0.0266 -1.0000 -1.0000 0434236 1580630675.50 151.4678 59.9991 32.0000 1.9885 1.9892 417.7345 417.9116 0.0266 -1.0000 -1.0000 0434314 1580630675.60 151.4792 59.9991 32.0000 1.9876 1.9883 418.0048 418.1823 0.0266 -1.0000 -1.0000 0434361 1580630675.70 151.4816 59.9991 32.0000 1.9867 1.9874 417.9388 418.1159 0.0266 -1.0000 -1.0000 0434565 1580630675.80 151.4816 59.9991 32.0000 1.9883 1.9890 417.8665 418.0422 0.0263 -1.0000 -1.0000 0434627 1580630675.90 151.4816 59.9991 32.0000 1.9882 1.9889 417.8008 417.9767 0.0265 -1.0000 -1.0000 0434689 1580630676.00 151.4816 59.9991 32.0000 1.9878 1.9885 417.7812 417.9575 0.0265 -1.0000 -1.0000 0434768 1580630676.10 151.4816 59.9991 32.0000 1.9877 1.9884 417.9312 418.1075 0.0265 -1.0000 -1.0000 0434830 1580630676.20 151.4961 59.9991 32.0000 1.9869 1.9875 417.8526 418.0285 0.0264 -1.0000 -1.0000 0435299 1580630676.30 151.4961 59.9991 32.0000 1.9884 1.9891 417.8661 418.0428 0.0266 -1.0000 -1.0000 0435377 1580630676.40 151.4961 59.9991 32.0000 1.9882 1.9888 417.7224 417.8983 0.0264 -1.0000 -1.0000 0435439 1580630676.50 151.4961 59.9991 32.0000 1.9884 1.9891 417.6738 417.8502 0.0265 -1.0000 -1.0000 0435502 1580630676.60 151.4961 59.9991 32.0000 1.9878 1.9884 417.7549 417.9320 0.0266 -1.0000 -1.0000 0435565 1580630676.70 151.4751 59.9991 32.0000 1.9881 1.9888 417.8982 418.0749 0.0265 -1.0000 -1.0000 0435846 1580630676.80 151.4724 59.9991 32.0000 1.9881 1.9888 417.8980 418.0738 0.0264 -1.0000 -1.0000 0435908 1580630676.90 151.4724 59.9991 32.0000 1.9870 1.9877 417.8480 418.0240 0.0264 -1.0000 -1.0000 0435986 1580630677.00 151.4724 59.9991 32.0000 1.9884 1.9891 417.7090 417.8851 0.0265 -1.0000 -1.0000 0436049 1580630677.10 151.4724 59.9991 32.0000 1.9876 1.9883 417.8113 417.9880 0.0266 -1.0000 -1.0000 0436127 1580630677.20 151.4796 59.9991 32.0000 1.9869 1.9876 417.8434 418.0200 0.0265 -1.0000 -1.0000 0436189 1580630677.30 151.5175 59.9991 32.0000 1.9870 1.9877 417.8697 418.0453 0.0264 -1.0000 -1.0000 0436252 1580630677.40 151.5175 59.9991 32.0000 1.9872 1.9879 417.9012 418.0778 0.0265 -1.0000 -1.0000 0436330 1580630677.50 151.5175 59.9991 32.0000 1.9873 1.9880 417.8647 418.0406 0.0264 -1.0000 -1.0000 0436393 1580630677.60 151.5175 59.9991 32.0000 1.9880 1.9887 417.7446 417.9212 0.0265 -1.0000 -1.0000 0436455 1580630677.70 151.5175 59.9991 32.0000 1.9882 1.9889 417.6631 417.8383 0.0263 -1.0000 -1.0000 0436565 1580630677.80 151.5056 59.9991 32.0000 1.9882 1.9889 417.7672 417.9433 0.0265 -1.0000 -1.0000 0436627 1580630677.90 151.5055 59.9991 32.0000 1.9865 1.9872 417.8825 418.0585 0.0264 -1.0000 -1.0000 0436689 1580630678.00 151.5055 59.9991 32.0000 1.9866 1.9873 417.9525 418.1282 0.0265 -1.0000 -1.0000 0436768 1580630678.10 151.5055 59.9991 32.0000 1.9871 1.9878 417.8725 418.0497 0.0266 -1.0000 -1.0000 0436830 1580630678.20 151.5055 59.9991 32.0000 1.9881 1.9888 417.6732 417.8497 0.0265 -1.0000 -1.0000 0437065 1580630678.30 151.5288 59.9991 32.0000 1.9875 1.9882 417.6729 417.8488 0.0265 -1.0000 -1.0000 0437127 1580630678.40 151.5520 59.9991 32.0000 1.9873 1.9880 417.8174 417.9943 0.0266 -1.0000 -1.0000 0437189 1580630678.50 151.5520 59.9991 32.0000 1.9868 1.9875 417.8882 418.0647 0.0265 -1.0000 -1.0000 0437252 1580630678.60 151.5520 59.9991 32.0000 1.9873 1.9879 417.7800 417.9558 0.0264 -1.0000 -1.0000 0437330 1580630678.70 151.5520 59.9991 32.0000 1.9873 1.9880 417.6151 417.7916 0.0266 -1.0000 -1.0000 0437814 1580630678.80 151.5520 59.9991 32.0000 1.9882 1.9889 417.6615 417.8376 0.0265 -1.0000 -1.0000 0437877 1580630678.90 151.5054 59.9991 32.0000 1.9880 1.9887 417.7364 417.9128 0.0265 -1.0000 -1.0000 0437955 1580630679.00 151.5008 59.9991 32.0000 1.9870 1.9877 417.9269 418.1028 0.0264 -1.0000 -1.0000 0438018 1580630679.10 151.5008 59.9991 32.0000 1.9867 1.9874 417.8877 418.0642 0.0265 -1.0000 -1.0000 0438096 1580630679.20 151.5008 59.9991 32.0000 1.9862 1.9869 417.7907 417.9666 0.0264 -1.0000 -1.0000 0438314 1580630679.30 151.5008 59.9991 32.0000 1.9875 1.9881 417.7052 417.8811 0.0264 -1.0000 -1.0000 0438377 1580630679.40 151.5008 59.9991 32.0000 1.9872 1.9879 417.6313 417.8078 0.0265 -1.0000 -1.0000 0438455 1580630679.50 151.4867 59.9991 32.0000 1.9868 1.9875 417.7065 417.8821 0.0264 -1.0000 -1.0000 0438518 1580630679.60 151.4826 59.9991 32.0000 1.9856 1.9863 417.7770 417.9536 0.0265 -1.0000 -1.0000 0438580 1580630679.70 151.4826 59.9991 32.0000 1.9860 1.9866 417.8671 418.0429 0.0264 -1.0000 -1.0000 0438658 1580630679.80 151.4826 59.9991 32.0000 1.9868 1.9875 417.8345 418.0111 0.0265 -1.0000 -1.0000 0438721 1580630679.90 151.4826 59.9991 32.0000 1.9867 1.9874 417.6439 417.8189 0.0264 -1.0000 -1.0000 0438783 1580630680.00 151.4826 59.9991 32.0000 1.9871 1.9878 417.7087 417.8864 0.0266 -1.0000 -1.0000 0438861 1580630680.10 151.4660 59.9990 32.0000 1.9872 1.9879 417.7815 417.9583 0.0266 -1.0000 -1.0000 0438924 1580630680.20 151.4660 59.9990 32.0000 1.9869 1.9876 417.8953 418.0716 0.0265 -1.0000 -1.0000 0438986 1580630680.30 151.4660 59.9990 32.0000 1.9874 1.9881 417.8064 417.9831 0.0265 -1.0000 -1.0000 0439627 1580630680.40 151.4660 59.9990 32.0000 1.9887 1.9894 417.6432 417.8195 0.0265 -1.0000 -1.0000 0439689 1580630680.50 151.4660 59.9990 32.0000 1.9870 1.9877 417.7023 417.8790 0.0266 -1.0000 -1.0000 0439752 1580630680.60 151.4660 59.9990 32.0000 1.9872 1.9879 417.7522 417.9291 0.0265 -1.0000 -1.0000 0439830 1580630680.70 151.4560 59.9990 32.0000 1.9864 1.9871 417.9075 418.0842 0.0266 -1.0000 -1.0000 0439893 1580630680.80 151.4486 59.9990 32.0000 1.9868 1.9875 417.8865 418.0636 0.0266 -1.0000 -1.0000 0440065 1580630680.90 151.4486 59.9990 32.0000 1.9866 1.9873 417.8526 418.0292 0.0265 -1.0000 -1.0000 0440127 1580630681.00 151.4486 59.9990 32.0000 1.9870 1.9876 417.7811 417.9575 0.0265 -1.0000 -1.0000 0440189 1580630681.10 151.4486 59.9990 32.0000 1.9882 1.9889 417.6806 417.8571 0.0265 -1.0000 -1.0000 0440283 1580630681.20 151.4486 59.9990 32.0000 1.9874 1.9881 417.9170 418.0940 0.0266 -1.0000 -1.0000 0440346 1580630681.30 151.4793 59.9990 32.0000 1.9871 1.9878 417.9309 418.1072 0.0264 -1.0000 -1.0000 0440408 1580630681.40 151.4793 59.9990 32.0000 1.9865 1.9872 417.9017 418.0784 0.0266 -1.0000 -1.0000 0440486 1580630681.50 151.4793 59.9990 32.0000 1.9877 1.9884 417.8570 418.0341 0.0266 -1.0000 -1.0000 0440533 1580630681.60 151.4793 59.9990 32.0000 1.9889 1.9896 417.7290 417.9058 0.0265 -1.0000 -1.0000 0440611 1580630681.70 151.4793 59.9990 32.0000 1.9882 1.9889 417.7228 417.8993 0.0265 -1.0000 -1.0000 0440674 1580630681.80 151.4587 59.9990 32.0000 1.9877 1.9884 417.7534 417.9289 0.0264 -1.0000 -1.0000 0440736 1580630681.90 151.4548 59.9990 32.0000 1.9876 1.9883 417.9285 418.1049 0.0265 -1.0000 -1.0000 0440939 1580630682.00 151.4548 59.9990 32.0000 1.9872 1.9879 417.9582 418.1344 0.0265 -1.0000 -1.0000 0441002 1580630682.10 151.4548 59.9990 32.0000 1.9878 1.9885 417.8187 417.9954 0.0264 -1.0000 -1.0000 0441065 1580630682.20 151.4548 59.9990 32.0000 1.9877 1.9884 417.7688 417.9450 0.0265 -1.0000 -1.0000 0441127 1580630682.30 151.4548 59.9990 32.0000 1.9876 1.9883 417.9528 418.1288 0.0264 -1.0000 -1.0000 0441205 1580630682.40 151.4548 59.9990 32.0000 1.9876 1.9883 417.9901 418.1665 0.0265 -1.0000 -1.0000 0441596 1580630682.50 151.4548 59.9990 32.0000 1.9871 1.9878 417.9529 418.1295 0.0265 -1.0000 -1.0000 0441658 1580630682.60 151.4548 59.9990 32.0000 1.9873 1.9880 417.9981 418.1750 0.0265 -1.0000 -1.0000 0441721 1580630682.70 151.4548 59.9990 32.0000 1.9878 1.9885 417.8684 418.0446 0.0264 -1.0000 -1.0000 0441783 1580630682.80 151.4548 59.9990 32.0000 1.9884 1.9891 417.7064 417.8837 0.0267 -1.0000 -1.0000 0441846 1580630682.90 151.4548 59.9990 32.0000 1.9879 1.9885 417.7607 417.9358 0.0264 -1.0000 -1.0000 0441924 1580630683.00 151.5005 59.9990 32.0000 1.9873 1.9880 417.9640 418.1412 0.0266 -1.0000 -1.0000 0441986 1580630683.10 151.5062 59.9990 32.0000 1.9869 1.9876 418.1409 418.3172 0.0264 -1.0000 -1.0000 0442065 1580630683.20 151.5062 59.9990 32.0000 1.9865 1.9872 417.9467 418.1234 0.0265 -1.0000 -1.0000 0442127 1580630683.30 151.5062 59.9990 32.0000 1.9871 1.9878 417.9139 418.0902 0.0265 -1.0000 -1.0000 0442189 1580630683.40 151.5062 59.9990 32.0000 1.9882 1.9889 417.9090 418.0853 0.0265 -1.0000 -1.0000 0442330 1580630683.50 151.5062 59.9990 32.0000 1.9879 1.9886 417.8786 418.0556 0.0265 -1.0000 -1.0000 0442393 1580630683.60 151.4752 59.9990 32.0000 1.9867 1.9874 417.9675 418.1437 0.0265 -1.0000 -1.0000 0442455 1580630683.70 151.4752 59.9990 32.0000 1.9870 1.9877 417.9236 418.0996 0.0264 -1.0000 -1.0000 0442533 1580630683.80 151.4752 59.9990 32.0000 1.9874 1.9881 417.8146 417.9900 0.0264 -1.0000 -1.0000 0442596 1580630683.90 151.4752 59.9990 32.0000 1.9880 1.9887 417.7302 417.9071 0.0266 -1.0000 -1.0000 0442814 1580630684.00 151.4752 59.9990 32.0000 1.9874 1.9881 417.6868 417.8630 0.0264 -1.0000 -1.0000 0442893 1580630684.10 151.5290 59.9990 32.0000 1.9872 1.9879 417.8351 418.0108 0.0264 -1.0000 -1.0000 0442955 1580630684.20 151.5290 59.9990 32.0000 1.9863 1.9870 418.0513 418.2277 0.0265 -1.0000 -1.0000 0443018 1580630684.30 151.5290 59.9990 32.0000 1.9865 1.9872 417.9951 418.1714 0.0265 -1.0000 -1.0000 0443096 1580630684.40 151.5290 59.9990 32.0000 1.9872 1.9879 417.9509 418.1277 0.0265 -1.0000 -1.0000 0443158 1580630684.50 151.5290 59.9990 32.0000 1.9868 1.9875 417.8198 417.9962 0.0265 -1.0000 -1.0000 0443330 1580630684.60 151.5244 59.9992 32.0000 1.9876 1.9883 417.7652 417.9409 0.0264 -1.0000 -1.0000 0443408 1580630684.70 151.4966 59.9998 32.0000 1.9871 1.9878 417.8841 418.0609 0.0266 -1.0000 -1.0000 0443471 1580630684.80 151.4966 59.9998 32.0000 1.9870 1.9877 417.9662 418.1430 0.0265 -1.0000 -1.0000 0443533 1580630684.90 151.4966 59.9998 32.0000 1.9868 1.9874 417.8928 418.0687 0.0264 -1.0000 -1.0000 0443596 1580630685.00 151.4966 59.9998 32.0000 1.9872 1.9879 417.8620 418.0376 0.0263 -1.0000 -1.0000 0443877 1580630685.10 151.4966 59.9998 32.0000 1.9874 1.9881 417.7553 417.9310 0.0264 -1.0000 -1.0000 0443955 1580630685.20 151.5163 59.9998 32.0000 1.9876 1.9883 417.7449 417.9222 0.0267 -1.0000 -1.0000 0444002 1580630685.30 151.5163 59.9998 32.0000 1.9867 1.9874 417.9342 418.1116 0.0266 -1.0000 -1.0000 0444065 1580630685.40 151.5163 59.9998 32.0000 1.9868 1.9875 417.9510 418.1280 0.0266 -1.0000 -1.0000 0444143 1580630685.50 151.5163 59.9998 32.0000 1.9869 1.9876 417.8803 418.0565 0.0264 -1.0000 -1.0000 0444986 1580630685.60 151.5163 59.9998 32.0000 1.9866 1.9873 417.8399 418.0149 0.0264 -1.0000 -1.0000 0445049 1580630685.70 151.5124 59.9998 32.0000 1.9871 1.9878 417.8033 417.9802 0.0265 -1.0000 -1.0000 0445127 1580630685.80 151.5039 59.9998 32.0000 1.9867 1.9874 417.9207 418.0970 0.0265 -1.0000 -1.0000 0445189 1580630685.90 151.5039 59.9998 32.0000 1.9866 1.9872 417.8842 418.0601 0.0264 -1.0000 -1.0000 0445252 1580630686.00 151.5039 59.9998 32.0000 1.9880 1.9887 417.8042 417.9801 0.0264 -1.0000 -1.0000 0445314 1580630686.10 151.5039 59.9998 32.0000 1.9871 1.9878 417.7663 417.9427 0.0265 -1.0000 -1.0000 0445377 1580630686.20 151.5039 59.9998 32.0000 1.9878 1.9885 417.7669 417.9428 0.0264 -1.0000 -1.0000 0445439 1580630686.30 151.5040 59.9998 32.0000 1.9873 1.9880 417.8169 417.9926 0.0264 -1.0000 -1.0000 0445518 1580630686.40 151.5041 59.9998 32.0000 1.9872 1.9879 417.8988 418.0755 0.0266 -1.0000 -1.0000 0445580 1580630686.50 151.5041 59.9998 32.0000 1.9873 1.9880 417.9507 418.1271 0.0265 -1.0000 -1.0000 0445643 1580630686.60 151.5041 59.9998 32.0000 1.9872 1.9879 417.8616 418.0374 0.0263 -1.0000 -1.0000 0445721 1580630686.70 151.5041 59.9998 32.0000 1.9879 1.9886 417.6984 417.8750 0.0265 -1.0000 -1.0000 0445783 1580630686.80 151.5041 59.9998 32.0000 1.9873 1.9880 417.8797 418.0560 0.0264 -1.0000 -1.0000 0445846 1580630686.90 151.4785 59.9998 32.0000 1.9865 1.9872 417.9115 418.0866 0.0264 -1.0000 -1.0000 0445924 1580630687.00 151.4785 59.9998 32.0000 1.9868 1.9875 417.9624 418.1386 0.0265 -1.0000 -1.0000 0446065 1580630687.10 151.4785 59.9998 32.0000 1.9871 1.9878 417.8433 418.0200 0.0265 -1.0000 -1.0000 0446143 1580630687.20 151.4785 59.9998 32.0000 1.9877 1.9884 417.7242 417.9007 0.0265 -1.0000 -1.0000 0446205 1580630687.30 151.4785 59.9998 32.0000 1.9876 1.9883 417.7609 417.9371 0.0264 -1.0000 -1.0000 0446268 1580630687.40 151.4785 59.9998 32.0000 1.9876 1.9882 417.8513 418.0268 0.0264 -1.0000 -1.0000 0446346 1580630687.50 151.4785 59.9998 32.0000 1.9863 1.9870 417.9743 418.1509 0.0266 -1.0000 -1.0000 0446408 1580630687.60 151.4785 59.9998 32.0000 1.9871 1.9878 417.9205 418.0966 0.0264 -1.0000 -1.0000 0446799 1580630687.70 151.4785 59.9998 32.0000 1.9882 1.9889 417.7927 417.9693 0.0265 -1.0000 -1.0000 0446877 1580630687.80 151.4785 59.9998 32.0000 1.9880 1.9887 417.7967 417.9731 0.0265 -1.0000 -1.0000 0446939 1580630687.90 151.4785 59.9998 32.0000 1.9879 1.9886 417.9434 418.1195 0.0264 -1.0000 -1.0000 0447002 1580630688.00 151.4036 59.9998 32.0000 1.9872 1.9879 417.9298 418.1077 0.0266 -1.0000 -1.0000 0447065 1580630688.10 151.4036 59.9998 32.0000 1.9871 1.9878 417.9770 418.1524 0.0264 -1.0000 -1.0000 0447377 1580630688.20 151.4036 59.9998 32.0000 1.9872 1.9879 417.8494 418.0251 0.0264 -1.0000 -1.0000 0447439 1580630688.30 151.4036 59.9998 32.0000 1.9875 1.9882 417.7544 417.9309 0.0266 -1.0000 -1.0000 0447518 1580630688.40 151.4036 59.9998 32.0000 1.9874 1.9881 417.7110 417.8886 0.0267 -1.0000 -1.0000 0447580 1580630688.50 151.4036 59.9998 32.0000 1.9869 1.9876 417.8848 418.0612 0.0264 -1.0000 -1.0000 0447643 1580630688.60 151.5009 59.9998 32.0000 1.9871 1.9878 417.9366 418.1144 0.0266 -1.0000 -1.0000 0447721 1580630688.70 151.5009 59.9998 32.0000 1.9879 1.9886 418.0177 418.1936 0.0264 -1.0000 -1.0000 0447783 1580630688.80 151.5009 59.9998 32.0000 1.9878 1.9885 417.9354 418.1116 0.0265 -1.0000 -1.0000 0447846 1580630688.90 151.5009 59.9998 32.0000 1.9877 1.9884 417.8065 417.9830 0.0265 -1.0000 -1.0000 0447924 1580630689.00 151.5009 59.9998 32.0000 1.9879 1.9886 417.8067 417.9829 0.0264 -1.0000 -1.0000 0447986 1580630689.10 151.5009 59.9998 32.0000 1.9874 1.9881 417.9084 418.0846 0.0265 -1.0000 -1.0000 0448065 1580630689.20 151.4431 59.9998 32.0000 1.9871 1.9878 418.0009 418.1775 0.0265 -1.0000 -1.0000 0448127 1580630689.30 151.4431 59.9998 32.0000 1.9865 1.9872 417.9977 418.1737 0.0264 -1.0000 -1.0000 0448189 1580630689.40 151.4431 59.9998 32.0000 1.9881 1.9888 417.8516 418.0295 0.0268 -1.0000 -1.0000 0448268 1580630689.50 151.4431 59.9998 32.0000 1.9879 1.9886 417.6757 417.8517 0.0264 -1.0000 -1.0000 0448314 1580630689.60 151.4431 59.9998 32.0000 1.9877 1.9884 417.8265 418.0025 0.0265 -1.0000 -1.0000 0448549 1580630689.70 151.4491 59.9990 32.0000 1.9868 1.9875 417.9482 418.1243 0.0264 -1.0000 -1.0000 0448627 1580630689.80 151.4491 59.9990 32.0000 1.9873 1.9879 417.8856 418.0621 0.0266 -1.0000 -1.0000 0448689 1580630689.90 151.4491 59.9990 32.0000 1.9868 1.9875 417.8742 418.0520 0.0266 -1.0000 -1.0000 0448752 1580630690.00 151.4491 59.9990 32.0000 1.9880 1.9886 417.6719 417.8475 0.0264 -1.0000 -1.0000 0448814 1580630690.10 151.4491 59.9990 32.0000 1.9879 1.9886 417.6901 417.8670 0.0266 -1.0000 -1.0000 0449377 1580630690.20 151.4491 59.9990 32.0000 1.9873 1.9880 417.9553 418.1317 0.0265 -1.0000 -1.0000 0449439 1580630690.30 151.4491 59.9990 32.0000 1.9867 1.9874 417.9396 418.1157 0.0264 -1.0000 -1.0000 0449549 1580630690.40 151.4586 59.9990 32.0000 1.9878 1.9885 417.8903 418.0671 0.0266 -1.0000 -1.0000 0449611 1580630690.50 151.4669 59.9990 32.0000 1.9884 1.9891 417.7653 417.9422 0.0265 -1.0000 -1.0000 0449674 1580630690.60 151.4669 59.9990 32.0000 1.9879 1.9886 417.6766 417.8530 0.0265 -1.0000 -1.0000 0449752 1580630690.70 151.4669 59.9990 32.0000 1.9873 1.9879 417.8432 418.0194 0.0265 -1.0000 -1.0000 0449814 1580630690.80 151.4669 59.9990 32.0000 1.9867 1.9873 417.9275 418.1040 0.0265 -1.0000 -1.0000 0449877 1580630690.90 151.4669 59.9990 32.0000 1.9876 1.9883 417.8567 418.0334 0.0265 -1.0000 -1.0000 0449939 1580630691.00 151.4669 59.9990 32.0000 1.9881 1.9888 417.7705 417.9461 0.0264 -1.0000 -1.0000 0450002 1580630691.10 151.5373 59.9990 32.0000 1.9889 1.9896 417.7430 417.9190 0.0264 -1.0000 -1.0000 0450299 1580630691.20 151.5373 59.9990 32.0000 1.9879 1.9886 417.6914 417.8675 0.0265 -1.0000 -1.0000 0450361 1580630691.30 151.5373 59.9990 32.0000 1.9874 1.9881 417.9754 418.1519 0.0265 -1.0000 -1.0000 0450424 1580630691.40 151.5373 59.9990 32.0000 1.9873 1.9880 417.9312 418.1078 0.0265 -1.0000 -1.0000 0450502 1580630691.50 151.5373 59.9990 32.0000 1.9879 1.9886 417.8879 418.0636 0.0263 -1.0000 -1.0000 0450596 1580630691.60 151.5458 59.9990 32.0000 1.9878 1.9885 417.8213 417.9976 0.0265 -1.0000 -1.0000 0450830 1580630691.70 151.5458 59.9990 32.0000 1.9882 1.9889 417.7282 417.9047 0.0265 -1.0000 -1.0000 0450893 1580630691.80 151.5458 59.9990 32.0000 1.9878 1.9885 417.7416 417.9183 0.0265 -1.0000 -1.0000 0450955 1580630691.90 151.5458 59.9990 32.0000 1.9867 1.9874 417.7999 417.9763 0.0265 -1.0000 -1.0000 0451018 1580630692.00 151.5458 59.9990 32.0000 1.9872 1.9879 417.8745 418.0505 0.0264 -1.0000 -1.0000 0451096 1580630692.10 151.5431 59.9990 32.0000 1.9870 1.9877 417.8119 417.9886 0.0266 -1.0000 -1.0000 0451158 1580630692.20 151.5406 59.9990 32.0000 1.9880 1.9887 417.7490 417.9255 0.0265 -1.0000 -1.0000 0451330 1580630692.30 151.5769 59.9990 32.0000 1.9883 1.9890 417.7490 417.9256 0.0265 -1.0000 -1.0000 0451408 1580630692.40 151.5769 59.9990 32.0000 1.9878 1.9885 417.9177 418.0938 0.0264 -1.0000 -1.0000 0451471 1580630692.50 151.5769 59.9990 32.0000 1.9872 1.9879 418.0245 418.2004 0.0264 -1.0000 -1.0000 0451533 1580630692.60 151.5769 59.9990 32.0000 1.9861 1.9868 417.8900 418.0652 0.0263 -1.0000 -1.0000 0451611 1580630692.70 151.5511 59.9990 32.0000 1.9876 1.9883 417.7839 417.9592 0.0264 -1.0000 -1.0000 0451674 1580630692.80 151.5460 59.9990 32.0000 1.9880 1.9887 417.7054 417.8814 0.0264 -1.0000 -1.0000 0451721 1580630692.90 151.5460 59.9990 32.0000 1.9879 1.9886 417.6985 417.8750 0.0266 -1.0000 -1.0000 0451799 1580630693.00 151.5460 59.9990 32.0000 1.9871 1.9877 417.7500 417.9260 0.0264 -1.0000 -1.0000 0451862 1580630693.10 151.5460 59.9990 32.0000 1.9862 1.9869 417.7715 417.9481 0.0265 -1.0000 -1.0000 0451939 1580630693.20 151.5460 59.9990 32.0000 1.9875 1.9882 417.8974 418.0734 0.0264 -1.0000 -1.0000 0452002 1580630693.30 151.5252 59.9990 32.0000 1.9865 1.9872 417.8850 418.0607 0.0264 -1.0000 -1.0000 0452065 1580630693.40 151.5252 59.9990 32.0000 1.9873 1.9880 417.7805 417.9562 0.0264 -1.0000 -1.0000 0452127 1580630693.50 151.5252 59.9990 32.0000 1.9875 1.9882 417.7279 417.9039 0.0265 -1.0000 -1.0000 0452205 1580630693.60 151.5252 59.9990 32.0000 1.9870 1.9877 417.7929 417.9682 0.0263 -1.0000 -1.0000 0452268 1580630693.70 151.5252 59.9990 32.0000 1.9863 1.9870 417.8819 418.0574 0.0264 -1.0000 -1.0000 0452346 1580630693.80 151.5142 59.9990 32.0000 1.9864 1.9871 417.7396 417.9152 0.0263 -1.0000 -1.0000 0452408 1580630693.90 151.4922 59.9990 32.0000 1.9876 1.9882 417.6266 417.8028 0.0265 -1.0000 -1.0000 0452471 1580630694.00 151.4922 59.9990 32.0000 1.9871 1.9878 417.6258 417.8023 0.0266 -1.0000 -1.0000 0452533 1580630694.10 151.4922 59.9990 32.0000 1.9876 1.9883 417.7935 417.9708 0.0266 -1.0000 -1.0000 0452596 1580630694.20 151.4922 59.9990 32.0000 1.9860 1.9867 417.7938 417.9701 0.0265 -1.0000 -1.0000 0453330 1580630694.30 151.4922 59.9990 32.0000 1.9865 1.9872 417.9320 418.1086 0.0265 -1.0000 -1.0000 0453408 1580630694.40 151.4441 59.9990 32.0000 1.9876 1.9883 417.9709 418.1472 0.0265 -1.0000 -1.0000 0453471 1580630694.50 151.4441 59.9990 32.0000 1.9871 1.9878 417.8421 418.0184 0.0264 -1.0000 -1.0000 0453533 1580630694.60 151.4441 59.9990 32.0000 1.9866 1.9873 417.7531 417.9287 0.0264 -1.0000 -1.0000 0453611 1580630694.70 151.4441 59.9990 32.0000 1.9866 1.9873 417.6935 417.8691 0.0264 -1.0000 -1.0000 0453674 1580630694.80 151.4441 59.9990 32.0000 1.9864 1.9871 417.7413 417.9166 0.0264 -1.0000 -1.0000 0453736 1580630694.90 151.4441 59.9990 32.0000 1.9876 1.9883 417.8368 418.0134 0.0266 -1.0000 -1.0000 0453799 1580630695.00 151.4428 59.9990 32.0000 1.9872 1.9879 417.8415 418.0178 0.0264 -1.0000 -1.0000 0453862 1580630695.10 151.4253 59.9994 32.0000 1.9876 1.9883 417.8522 418.0290 0.0265 -1.0000 -1.0000 0453939 1580630695.20 151.4253 59.9994 32.0000 1.9874 1.9881 417.7285 417.9042 0.0263 -1.0000 -1.0000 0454174 1580630695.30 151.4253 59.9994 32.0000 1.9882 1.9889 417.6578 417.8326 0.0263 -1.0000 -1.0000 0454236 1580630695.40 151.4296 59.9994 32.0000 1.9875 1.9881 417.8165 417.9921 0.0264 -1.0000 -1.0000 0454314 1580630695.50 151.4624 59.9994 32.0000 1.9869 1.9876 417.9491 418.1251 0.0264 -1.0000 -1.0000 0454377 1580630695.60 151.4624 59.9994 32.0000 1.9866 1.9873 417.9053 418.0822 0.0266 -1.0000 -1.0000 0454439 1580630695.70 151.4624 59.9994 32.0000 1.9869 1.9876 417.8864 418.0623 0.0264 -1.0000 -1.0000 0454627 1580630695.80 151.4624 59.9994 32.0000 1.9883 1.9889 417.7813 417.9569 0.0264 -1.0000 -1.0000 0454689 1580630695.90 151.4624 59.9994 32.0000 1.9870 1.9877 417.7667 417.9428 0.0265 -1.0000 -1.0000 0454752 1580630696.00 151.4624 59.9994 32.0000 1.9872 1.9879 417.9203 418.0971 0.0265 -1.0000 -1.0000 0454830 1580630696.10 151.4624 59.9994 32.0000 1.9870 1.9877 417.8978 418.0742 0.0265 -1.0000 -1.0000 0454893 1580630696.20 151.4624 59.9994 32.0000 1.9877 1.9884 417.8263 418.0030 0.0265 -1.0000 -1.0000 0454955 1580630696.30 151.4624 59.9994 32.0000 1.9872 1.9879 417.8273 418.0025 0.0264 -1.0000 -1.0000 0455158 1580630696.40 151.4624 59.9994 32.0000 1.9876 1.9883 417.7292 417.9054 0.0264 -1.0000 -1.0000 0455221 1580630696.50 151.4509 59.9994 32.0000 1.9873 1.9880 417.7653 417.9411 0.0264 -1.0000 -1.0000 0455283 1580630696.60 151.4222 59.9994 32.0000 1.9866 1.9873 417.9154 418.0927 0.0266 -1.0000 -1.0000 0455346 1580630696.70 151.4222 59.9994 32.0000 1.9870 1.9877 417.9788 418.1555 0.0266 -1.0000 -1.0000 0455408 1580630696.80 151.4222 59.9994 32.0000 1.9873 1.9879 417.8192 417.9963 0.0266 -1.0000 -1.0000 0455862 1580630696.90 151.4222 59.9994 32.0000 1.9883 1.9890 417.7256 417.9024 0.0265 -1.0000 -1.0000 0455924 1580630697.00 151.4222 59.9994 32.0000 1.9872 1.9878 417.7334 417.9094 0.0265 -1.0000 -1.0000 0455986 1580630697.10 151.4904 59.9994 32.0000 1.9868 1.9875 417.7463 417.9217 0.0263 -1.0000 -1.0000 0456064 1580630697.20 151.4904 59.9994 32.0000 1.9868 1.9875 417.9807 418.1564 0.0264 -1.0000 -1.0000 0456127 1580630697.30 151.4904 59.9994 32.0000 1.9871 1.9878 417.9953 418.1711 0.0264 -1.0000 -1.0000 0456564 1580630697.40 151.4904 59.9994 32.0000 1.9878 1.9885 417.8507 418.0278 0.0265 -1.0000 -1.0000 0456643 1580630697.50 151.4904 59.9994 32.0000 1.9883 1.9889 417.8684 418.0440 0.0264 -1.0000 -1.0000 0456705 1580630697.60 151.4904 59.9994 32.0000 1.9879 1.9886 417.7219 417.8981 0.0265 -1.0000 -1.0000 0456768 1580630697.70 151.4676 59.9994 32.0000 1.9880 1.9887 417.7786 417.9552 0.0264 -1.0000 -1.0000 0456830 1580630697.80 151.4676 59.9994 32.0000 1.9875 1.9881 417.8014 417.9774 0.0265 -1.0000 -1.0000 0457080 1580630697.90 151.4676 59.9994 32.0000 1.9879 1.9885 417.8094 417.9845 0.0263 -1.0000 -1.0000 0457143 1580630698.00 151.4676 59.9994 32.0000 1.9867 1.9873 417.9299 418.1063 0.0265 -1.0000 -1.0000 0457205 1580630698.10 151.4676 59.9994 32.0000 1.9880 1.9887 417.9231 418.0990 0.0264 -1.0000 -1.0000 0457268 1580630698.20 151.4503 59.9994 32.0000 1.9880 1.9887 417.9099 418.0864 0.0264 -1.0000 -1.0000 0457346 1580630698.30 151.4456 59.9994 32.0000 1.9877 1.9884 417.7966 417.9721 0.0264 -1.0000 -1.0000 0457799 1580630698.40 151.4456 59.9994 32.0000 1.9877 1.9884 417.6484 417.8242 0.0264 -1.0000 -1.0000 0457862 1580630698.50 151.4456 59.9994 32.0000 1.9875 1.9882 417.6956 417.8712 0.0264 -1.0000 -1.0000 0457924 1580630698.60 151.4456 59.9994 32.0000 1.9870 1.9877 417.9840 418.1595 0.0263 -1.0000 -1.0000 0458002 1580630698.70 151.4456 59.9994 32.0000 1.9880 1.9887 417.8345 418.0107 0.0265 -1.0000 -1.0000 0458065 1580630698.80 151.5064 59.9994 32.0000 1.9873 1.9880 417.6482 417.8237 0.0264 -1.0000 -1.0000 0458143 1580630698.90 151.5064 59.9994 32.0000 1.9880 1.9887 417.7738 417.9499 0.0264 -1.0000 -1.0000 0458205 1580630699.00 151.5064 59.9994 32.0000 1.9879 1.9886 417.6632 417.8390 0.0264 -1.0000 -1.0000 0458268 1580630699.10 151.5064 59.9994 32.0000 1.9871 1.9878 417.9758 418.1520 0.0264 -1.0000 -1.0000 0458346 1580630699.20 151.5064 59.9994 32.0000 1.9878 1.9885 417.9486 418.1246 0.0265 -1.0000 -1.0000 0458408 1580630699.30 151.5421 59.9994 32.0000 1.9875 1.9882 417.8836 418.0605 0.0266 -1.0000 -1.0000 0458471 1580630699.40 151.5421 59.9994 32.0000 1.9873 1.9880 417.7609 417.9378 0.0265 -1.0000 -1.0000 0458549 1580630699.50 151.5421 59.9994 32.0000 1.9881 1.9888 417.7023 417.8783 0.0265 -1.0000 -1.0000 0458643 1580630699.60 151.5421 59.9994 32.0000 1.9876 1.9883 417.6264 417.8024 0.0264 -1.0000 -1.0000 0458705 1580630699.70 151.5421 59.9994 32.0000 1.9877 1.9883 417.8409 418.0171 0.0264 -1.0000 -1.0000 0458783 1580630699.80 151.5466 59.9993 32.0000 1.9867 1.9874 417.8944 418.0708 0.0265 -1.0000 -1.0000 0458846 1580630699.90 151.5587 59.9992 32.0000 1.9861 1.9868 417.9199 418.0962 0.0265 -1.0000 -1.0000 0458908 1580630700.00 151.5587 59.9992 32.0000 1.9873 1.9880 417.9049 418.0813 0.0264 -1.0000 -1.0000 0458971 1580630700.10 151.5587 59.9992 32.0000 1.9881 1.9888 417.8219 417.9980 0.0265 -1.0000 -1.0000 0459033 1580630700.20 151.5587 59.9992 32.0000 1.9874 1.9881 417.8116 417.9874 0.0264 -1.0000 -1.0000 0459096 1580630700.30 151.5587 59.9992 32.0000 1.9870 1.9877 417.8958 418.0729 0.0265 -1.0000 -1.0000 0459393 1580630700.40 151.5587 59.9992 32.0000 1.9868 1.9875 417.9339 418.1093 0.0263 -1.0000 -1.0000 0459455 1580630700.50 151.5679 59.9992 32.0000 1.9871 1.9878 417.8671 418.0428 0.0264 -1.0000 -1.0000 0459518 1580630700.60 151.5815 59.9992 32.0000 1.9875 1.9882 417.7479 417.9236 0.0264 -1.0000 -1.0000 0459580 1580630700.70 151.5815 59.9992 32.0000 1.9887 1.9893 417.7558 417.9318 0.0265 -1.0000 -1.0000 0459721 1580630700.80 151.5815 59.9992 32.0000 1.9873 1.9880 417.7784 417.9538 0.0264 -1.0000 -1.0000 0459783 1580630700.90 151.5815 59.9992 32.0000 1.9881 1.9888 417.7366 417.9127 0.0265 -1.0000 -1.0000 0459846 1580630701.00 151.5815 59.9992 32.0000 1.9869 1.9876 417.8526 418.0290 0.0265 -1.0000 -1.0000 0459908 1580630701.10 151.5524 59.9992 32.0000 1.9870 1.9877 417.9340 418.1105 0.0265 -1.0000 -1.0000 0459986 1580630701.20 151.5524 59.9992 32.0000 1.9870 1.9877 417.9046 418.0809 0.0264 -1.0000 -1.0000 0500049 1580630701.30 151.5524 59.9992 32.0000 1.9871 1.9878 417.7375 417.9126 0.0263 -1.0000 -1.0000 0500111 1580630701.40 151.5524 59.9992 32.0000 1.9873 1.9880 417.6042 417.7797 0.0264 -1.0000 -1.0000 0500361 1580630701.50 151.5524 59.9992 32.0000 1.9867 1.9874 417.7737 417.9494 0.0264 -1.0000 -1.0000 0500424 1580630701.60 151.5275 59.9992 32.0000 1.9862 1.9868 417.8696 418.0456 0.0265 -1.0000 -1.0000 0500486 1580630701.70 151.5102 59.9992 32.0000 1.9865 1.9872 417.8920 418.0684 0.0265 -1.0000 -1.0000 0500564 1580630701.80 151.5102 59.9992 32.0000 1.9867 1.9874 417.8692 418.0456 0.0266 -1.0000 -1.0000 0500627 1580630701.90 151.5102 59.9992 32.0000 1.9873 1.9880 417.8318 418.0086 0.0265 -1.0000 -1.0000 0501330 1580630702.00 151.5102 59.9992 32.0000 1.9873 1.9880 417.7196 417.8961 0.0265 -1.0000 -1.0000 0501408 1580630702.10 151.5102 59.9992 32.0000 1.9871 1.9878 417.6950 417.8718 0.0266 -1.0000 -1.0000 0501471 1580630702.20 151.5935 59.9992 32.0000 1.9868 1.9875 417.7096 417.8860 0.0264 -1.0000 -1.0000 0501533 1580630702.30 151.5935 59.9992 32.0000 1.9865 1.9872 417.8565 418.0321 0.0264 -1.0000 -1.0000 0501596 1580630702.40 151.5935 59.9992 32.0000 1.9872 1.9879 417.7823 417.9584 0.0264 -1.0000 -1.0000 0501658 1580630702.50 151.5935 59.9992 32.0000 1.9883 1.9890 417.6881 417.8652 0.0266 -1.0000 -1.0000 0501721 1580630702.60 151.5935 59.9992 32.0000 1.9883 1.9890 417.7170 417.8929 0.0265 -1.0000 -1.0000 0501799 1580630702.70 151.4836 59.9992 32.0000 1.9873 1.9880 417.7942 417.9711 0.0266 -1.0000 -1.0000 0501861 1580630702.80 151.4836 59.9992 32.0000 1.9869 1.9876 417.9190 418.0951 0.0264 -1.0000 -1.0000 0501924 1580630702.90 151.4836 59.9992 32.0000 1.9867 1.9874 417.9220 418.0979 0.0264 -1.0000 -1.0000 0502002 1580630703.00 151.4836 59.9992 32.0000 1.9866 1.9873 417.9504 418.1269 0.0265 -1.0000 -1.0000 0502064 1580630703.10 151.4836 59.9992 32.0000 1.9871 1.9878 417.9322 418.1082 0.0264 -1.0000 -1.0000 0502143 1580630703.20 151.4836 59.9992 32.0000 1.9873 1.9879 417.7649 417.9412 0.0265 -1.0000 -1.0000 0502221 1580630703.30 151.4565 59.9992 32.0000 1.9876 1.9882 417.7140 417.8890 0.0263 -1.0000 -1.0000 0502283 1580630703.40 151.4565 59.9992 32.0000 1.9881 1.9888 417.6792 417.8555 0.0265 -1.0000 -1.0000 0502361 1580630703.50 151.4565 59.9992 32.0000 1.9873 1.9880 417.8592 418.0354 0.0264 -1.0000 -1.0000 0502424 1580630703.60 151.4565 59.9992 32.0000 1.9875 1.9881 418.0174 418.1938 0.0265 -1.0000 -1.0000 0502486 1580630703.70 151.4565 59.9992 32.0000 1.9875 1.9882 417.9610 418.1377 0.0266 -1.0000 -1.0000 0502549 1580630703.80 151.4565 59.9992 32.0000 1.9878 1.9885 417.7226 417.8992 0.0265 -1.0000 -1.0000 0502611 1580630703.90 151.4565 59.9992 32.0000 1.9879 1.9886 417.6830 417.8588 0.0264 -1.0000 -1.0000 0502846 1580630704.00 151.4565 59.9992 32.0000 1.9877 1.9884 417.8307 418.0074 0.0265 -1.0000 -1.0000 0502924 1580630704.10 151.4565 59.9992 32.0000 1.9874 1.9881 417.8608 418.0370 0.0265 -1.0000 -1.0000 0502986 1580630704.20 151.4565 59.9992 32.0000 1.9870 1.9876 417.9167 418.0929 0.0265 -1.0000 -1.0000 0503049 1580630704.30 151.4565 59.9992 32.0000 1.9874 1.9881 417.9365 418.1130 0.0265 -1.0000 -1.0000 0503111 1580630704.40 151.4938 59.9992 32.0000 1.9875 1.9881 417.8731 418.0503 0.0266 -1.0000 -1.0000 0503846 1580630704.50 151.4938 59.9992 32.0000 1.9880 1.9887 417.8982 418.0742 0.0265 -1.0000 -1.0000 0503908 1580630704.60 151.4938 59.9992 32.0000 1.9878 1.9885 417.8870 418.0635 0.0265 -1.0000 -1.0000 0503986 1580630704.70 151.4938 59.9992 32.0000 1.9868 1.9875 417.9074 418.0831 0.0264 -1.0000 -1.0000 0504049 1580630704.80 151.4938 59.9992 32.0000 1.9869 1.9876 417.9891 418.1652 0.0264 -1.0000 -1.0000 0504111 1580630704.90 151.4938 59.9992 32.0000 1.9871 1.9878 417.9691 418.1459 0.0266 -1.0000 -1.0000 0504189 1580630705.00 151.4902 59.9992 32.0000 1.9869 1.9876 417.8104 417.9869 0.0264 -1.0000 -1.0000 0504252 1580630705.10 151.4902 59.9992 32.0000 1.9869 1.9876 417.7768 417.9542 0.0265 -1.0000 -1.0000 0504330 1580630705.20 151.4902 59.9992 32.0000 1.9879 1.9886 417.7687 417.9440 0.0263 -1.0000 -1.0000 0504393 1580630705.30 151.4902 59.9992 32.0000 1.9873 1.9880 417.8277 418.0043 0.0265 -1.0000 -1.0000 0504455 1580630705.40 151.4902 59.9992 32.0000 1.9876 1.9883 417.9285 418.1050 0.0265 -1.0000 -1.0000 0504533 1580630705.50 151.4902 59.9992 32.0000 1.9875 1.9882 418.0179 418.1946 0.0265 -1.0000 -1.0000 0504596 1580630705.60 151.4902 59.9992 32.0000 1.9874 1.9881 417.8823 418.0596 0.0266 -1.0000 -1.0000 0504658 1580630705.70 151.4902 59.9992 32.0000 1.9881 1.9888 417.7517 417.9281 0.0265 -1.0000 -1.0000 0504721 1580630705.80 151.4902 59.9992 32.0000 1.9874 1.9881 417.7464 417.9223 0.0264 -1.0000 -1.0000 0504783 1580630705.90 151.4902 59.9992 32.0000 1.9869 1.9876 417.8707 418.0471 0.0265 -1.0000 -1.0000 0504846 1580630706.00 151.4633 59.9992 32.0000 1.9868 1.9875 417.9604 418.1366 0.0265 -1.0000 -1.0000 0504924 1580630706.10 151.4283 59.9992 32.0000 1.9871 1.9878 417.9235 418.1000 0.0265 -1.0000 -1.0000 0504986 1580630706.20 151.4283 59.9992 32.0000 1.9874 1.9880 417.7742 417.9502 0.0264 -1.0000 -1.0000 0505049 1580630706.30 151.4283 59.9992 32.0000 1.9883 1.9889 417.7193 417.8947 0.0264 -1.0000 -1.0000 0505127 1580630706.40 151.4283 59.9992 32.0000 1.9878 1.9884 417.7342 417.9105 0.0265 -1.0000 -1.0000 0505189 1580630706.50 151.4283 59.9992 32.0000 1.9877 1.9884 417.8144 417.9910 0.0265 -1.0000 -1.0000 0505252 1580630706.60 151.4998 59.9992 32.0000 1.9875 1.9882 417.9667 418.1426 0.0264 -1.0000 -1.0000 0505330 1580630706.70 151.4998 59.9992 32.0000 1.9866 1.9873 417.9608 418.1375 0.0265 -1.0000 -1.0000 0505393 1580630706.80 151.4998 59.9992 32.0000 1.9867 1.9874 417.9459 418.1224 0.0265 -1.0000 -1.0000 0505455 1580630706.90 151.4998 59.9992 32.0000 1.9876 1.9883 417.7298 417.9062 0.0265 -1.0000 -1.0000 0505518 1580630707.00 151.4998 59.9992 32.0000 1.9874 1.9881 417.9290 418.1052 0.0265 -1.0000 -1.0000 0505846 1580630707.10 151.4901 59.9992 32.0000 1.9869 1.9876 417.9214 418.0979 0.0265 -1.0000 -1.0000 0505924 1580630707.20 151.4891 59.9992 32.0000 1.9874 1.9881 417.9211 418.0981 0.0265 -1.0000 -1.0000 0505986 1580630707.30 151.4891 59.9992 32.0000 1.9882 1.9889 417.7109 417.8872 0.0265 -1.0000 -1.0000 0506049 1580630707.40 151.4891 59.9992 32.0000 1.9881 1.9888 417.7390 417.9166 0.0267 -1.0000 -1.0000 0506127 1580630707.50 151.4891 59.9992 32.0000 1.9880 1.9887 417.6058 417.7820 0.0265 -1.0000 -1.0000 0506189 1580630707.60 151.4891 59.9992 32.0000 1.9875 1.9882 417.7479 417.9246 0.0265 -1.0000 -1.0000 0506252 1580630707.70 151.5560 59.9992 32.0000 1.9867 1.9874 417.9739 418.1512 0.0266 -1.0000 -1.0000 0506330 1580630707.80 151.5560 59.9992 32.0000 1.9875 1.9882 417.9056 418.0826 0.0265 -1.0000 -1.0000 0506393 1580630707.90 151.5560 59.9992 32.0000 1.9871 1.9878 417.8952 418.0721 0.0266 -1.0000 -1.0000 0506439 1580630708.00 151.5560 59.9992 32.0000 1.9877 1.9883 417.6983 417.8741 0.0264 -1.0000 -1.0000 0506627 1580630708.10 151.5560 59.9992 32.0000 1.9877 1.9884 417.7003 417.8759 0.0265 -1.0000 -1.0000 0506689 1580630708.20 151.5040 59.9992 32.0000 1.9885 1.9892 417.8095 417.9859 0.0264 -1.0000 -1.0000 0506752 1580630708.30 151.5040 59.9992 32.0000 1.9875 1.9882 417.9699 418.1473 0.0267 -1.0000 -1.0000 0506830 1580630708.40 151.5040 59.9992 32.0000 1.9877 1.9884 417.8810 418.0581 0.0266 -1.0000 -1.0000 0506893 1580630708.50 151.5040 59.9992 32.0000 1.9872 1.9879 417.7913 417.9684 0.0266 -1.0000 -1.0000 0507377 1580630708.60 151.5040 59.9992 32.0000 1.9880 1.9887 417.6613 417.8383 0.0266 -1.0000 -1.0000 0507455 1580630708.70 151.5019 59.9992 32.0000 1.9873 1.9880 417.7251 417.9012 0.0264 -1.0000 -1.0000 0507518 1580630708.80 151.4998 59.9992 32.0000 1.9869 1.9876 417.9401 418.1167 0.0266 -1.0000 -1.0000 0507580 1580630708.90 151.4998 59.9992 32.0000 1.9862 1.9869 418.0353 418.2125 0.0266 -1.0000 -1.0000 0507643 1580630709.00 151.4998 59.9992 32.0000 1.9869 1.9876 417.9075 418.0834 0.0263 -1.0000 -1.0000 0507877 1580630709.10 151.4998 59.9992 32.0000 1.9873 1.9880 417.7600 417.9349 0.0263 -1.0000 -1.0000 0507955 1580630709.20 151.4998 59.9992 32.0000 1.9876 1.9883 417.6821 417.8575 0.0264 -1.0000 -1.0000 0508018 1580630709.30 151.4998 59.9992 32.0000 1.9867 1.9874 417.7052 417.8810 0.0264 -1.0000 -1.0000 0508080 1580630709.40 151.4998 59.9992 32.0000 1.9863 1.9870 417.9010 418.0769 0.0264 -1.0000 -1.0000 0508143 1580630709.50 151.4998 59.9992 32.0000 1.9870 1.9877 417.8723 418.0489 0.0265 -1.0000 -1.0000 0508377 1580630709.60 151.4998 59.9992 32.0000 1.9877 1.9884 417.7594 417.9354 0.0265 -1.0000 -1.0000 0508439 1580630709.70 151.4998 59.9992 32.0000 1.9875 1.9882 417.7038 417.8804 0.0265 -1.0000 -1.0000 0508502 1580630709.80 151.5332 59.9992 32.0000 1.9866 1.9873 417.6856 417.8615 0.0265 -1.0000 -1.0000 0508564 1580630709.90 151.5332 59.9992 32.0000 1.9862 1.9869 417.8782 418.0550 0.0265 -1.0000 -1.0000 0508643 1580630710.00 151.5526 59.9985 32.0000 1.9865 1.9872 417.8436 418.0200 0.0265 -1.0000 -1.0000 0508705 1580630710.10 151.5526 59.9985 32.0000 1.9865 1.9872 417.9246 418.1007 0.0264 -1.0000 -1.0000 0509049 1580630710.20 151.5526 59.9985 32.0000 1.9870 1.9877 417.8240 417.9997 0.0264 -1.0000 -1.0000 0509111 1580630710.30 151.5454 59.9985 32.0000 1.9879 1.9886 417.6218 417.7974 0.0264 -1.0000 -1.0000 0509174 1580630710.40 151.5118 59.9985 32.0000 1.9873 1.9880 417.7090 417.8853 0.0265 -1.0000 -1.0000 0509236 1580630710.50 151.5118 59.9985 32.0000 1.9871 1.9877 417.8378 418.0145 0.0265 -1.0000 -1.0000 0509299 1580630710.60 151.5118 59.9985 32.0000 1.9868 1.9875 417.9004 418.0771 0.0265 -1.0000 -1.0000 0510111 1580630710.70 151.5118 59.9985 32.0000 1.9865 1.9872 417.8615 418.0375 0.0264 -1.0000 -1.0000 0510174 1580630710.80 151.5118 59.9985 32.0000 1.9866 1.9873 417.7059 417.8824 0.0265 -1.0000 -1.0000 0510236 1580630710.90 151.5002 59.9985 32.0000 1.9883 1.9890 417.6887 417.8654 0.0265 -1.0000 -1.0000 0510314 1580630711.00 151.5002 59.9985 32.0000 1.9873 1.9880 417.6710 417.8471 0.0265 -1.0000 -1.0000 0510377 1580630711.10 151.5002 59.9985 32.0000 1.9872 1.9878 417.7358 417.9130 0.0267 -1.0000 -1.0000 0510439 1580630711.20 151.5002 59.9985 32.0000 1.9869 1.9876 417.9726 418.1496 0.0266 -1.0000 -1.0000 0510502 1580630711.30 151.5002 59.9985 32.0000 1.9872 1.9879 417.8777 418.0549 0.0266 -1.0000 -1.0000 0510564 1580630711.40 151.5002 59.9985 32.0000 1.9882 1.9889 417.7560 417.9327 0.0265 -1.0000 -1.0000 0510643 1580630711.50 151.5002 59.9985 32.0000 1.9878 1.9885 417.5913 417.7676 0.0265 -1.0000 -1.0000 0510705 1580630711.60 151.5002 59.9985 32.0000 1.9869 1.9876 417.6900 417.8661 0.0265 -1.0000 -1.0000 0510768 1580630711.70 151.5026 59.9985 32.0000 1.9867 1.9874 417.8493 418.0259 0.0265 -1.0000 -1.0000 0510846 1580630711.80 151.5026 59.9985 32.0000 1.9870 1.9877 417.9138 418.0905 0.0266 -1.0000 -1.0000 0510908 1580630711.90 151.5026 59.9985 32.0000 1.9868 1.9875 417.8855 418.0627 0.0265 -1.0000 -1.0000 0510971 1580630712.00 151.5026 59.9985 32.0000 1.9870 1.9877 417.7287 417.9047 0.0265 -1.0000 -1.0000 0511033 1580630712.10 151.4457 59.9985 32.0000 1.9870 1.9877 417.6029 417.7792 0.0265 -1.0000 -1.0000 0511580 1580630712.20 151.4457 59.9985 32.0000 1.9870 1.9877 417.6548 417.8318 0.0266 -1.0000 -1.0000 0511643 1580630712.30 151.4457 59.9985 32.0000 1.9871 1.9878 417.7377 417.9146 0.0265 -1.0000 -1.0000 0511721 1580630712.40 151.4457 59.9985 32.0000 1.9868 1.9875 417.9037 418.0796 0.0265 -1.0000 -1.0000 0511783 1580630712.50 151.4457 59.9985 32.0000 1.9868 1.9875 417.8015 417.9787 0.0266 -1.0000 -1.0000 0511862 1580630712.60 151.4457 59.9985 32.0000 1.9872 1.9879 417.6710 417.8482 0.0266 -1.0000 -1.0000 0511939 1580630712.70 151.4457 59.9985 32.0000 1.9875 1.9882 417.4929 417.6693 0.0265 -1.0000 -1.0000 0512018 1580630712.80 151.4457 59.9985 32.0000 1.9872 1.9879 417.7734 417.9503 0.0266 -1.0000 -1.0000 0512065 1580630712.90 151.4457 59.9985 32.0000 1.9864 1.9871 417.8769 418.0534 0.0265 -1.0000 -1.0000 0512143 1580630713.00 151.4457 59.9985 32.0000 1.9864 1.9871 417.9065 418.0840 0.0267 -1.0000 -1.0000 0512205 1580630713.10 151.4457 59.9985 32.0000 1.9870 1.9877 417.7765 417.9534 0.0265 -1.0000 -1.0000 0512283 1580630713.20 151.4897 59.9985 32.0000 1.9881 1.9888 417.7257 417.9031 0.0267 -1.0000 -1.0000 0512346 1580630713.30 151.4897 59.9985 32.0000 1.9877 1.9884 417.6150 417.7907 0.0264 -1.0000 -1.0000 0512408 1580630713.40 151.4897 59.9985 32.0000 1.9880 1.9887 417.7099 417.8861 0.0265 -1.0000 -1.0000 0512486 1580630713.50 151.4897 59.9985 32.0000 1.9876 1.9883 417.7169 417.8938 0.0266 -1.0000 -1.0000 0512549 1580630713.60 151.4897 59.9985 32.0000 1.9870 1.9877 417.9044 418.0812 0.0265 -1.0000 -1.0000 0512611 1580630713.70 151.4897 59.9985 32.0000 1.9869 1.9876 417.8052 417.9819 0.0265 -1.0000 -1.0000 0512689 1580630713.80 151.4622 59.9985 32.0000 1.9873 1.9880 417.6924 417.8692 0.0266 -1.0000 -1.0000 0512752 1580630713.90 151.4703 59.9985 32.0000 1.9882 1.9889 417.7209 417.8976 0.0266 -1.0000 -1.0000 0512814 1580630714.00 151.4703 59.9985 32.0000 1.9881 1.9888 417.7415 417.9184 0.0265 -1.0000 -1.0000 0512893 1580630714.10 151.4703 59.9985 32.0000 1.9874 1.9881 417.9287 418.1049 0.0265 -1.0000 -1.0000 0512955 1580630714.20 151.4703 59.9985 32.0000 1.9871 1.9878 417.8575 418.0344 0.0265 -1.0000 -1.0000 0513018 1580630714.30 151.4703 59.9985 32.0000 1.9877 1.9884 417.8734 418.0499 0.0265 -1.0000 -1.0000 0513096 1580630714.40 151.4703 59.9985 32.0000 1.9875 1.9882 417.7614 417.9387 0.0266 -1.0000 -1.0000 0513158 1580630714.50 151.4703 59.9985 32.0000 1.9875 1.9882 417.7674 417.9444 0.0267 -1.0000 -1.0000 0513221 1580630714.60 151.4703 59.9985 32.0000 1.9882 1.9889 417.6022 417.7794 0.0266 -1.0000 -1.0000 0513283 1580630714.70 151.4703 59.9985 32.0000 1.9869 1.9876 417.8831 418.0604 0.0266 -1.0000 -1.0000 0513627 1580630714.80 151.4703 59.9985 32.0000 1.9864 1.9871 417.9555 418.1322 0.0265 -1.0000 -1.0000 0513689 1580630714.90 151.4703 59.9985 32.0000 1.9862 1.9869 417.9085 418.0849 0.0265 -1.0000 -1.0000 0513752 1580630715.00 151.5696 59.9982 32.0000 1.9880 1.9887 417.7527 417.9298 0.0266 -1.0000 -1.0000 0513814 1580630715.10 151.5696 59.9982 32.0000 1.9881 1.9888 417.6091 417.7852 0.0264 -1.0000 -1.0000 0513893 1580630715.20 151.5696 59.9982 32.0000 1.9879 1.9886 417.7558 417.9316 0.0264 -1.0000 -1.0000 0514127 1580630715.30 151.5696 59.9982 32.0000 1.9878 1.9885 417.9482 418.1245 0.0265 -1.0000 -1.0000 0514189 1580630715.40 151.5696 59.9982 32.0000 1.9874 1.9881 417.9202 418.0978 0.0267 -1.0000 -1.0000 0514252 1580630715.50 151.5696 59.9982 32.0000 1.9874 1.9881 417.8466 418.0244 0.0267 -1.0000 -1.0000 0514314 1580630715.60 151.5696 59.9982 32.0000 1.9877 1.9884 417.7421 417.9188 0.0266 -1.0000 -1.0000 0514377 1580630715.70 151.5696 59.9982 32.0000 1.9872 1.9879 417.7217 417.8990 0.0266 -1.0000 -1.0000 0514627 1580630715.80 151.5696 59.9982 32.0000 1.9869 1.9876 417.8526 418.0294 0.0265 -1.0000 -1.0000 0514690 1580630715.90 151.5696 59.9982 32.0000 1.9871 1.9878 417.9579 418.1345 0.0265 -1.0000 -1.0000 0514752 1580630716.00 151.5696 59.9982 32.0000 1.9874 1.9881 417.8822 418.0597 0.0267 -1.0000 -1.0000 0514830 1580630716.10 151.5668 59.9982 32.0000 1.9882 1.9889 417.7665 417.9429 0.0264 -1.0000 -1.0000 0514893 1580630716.20 151.6376 59.9982 32.0000 1.9881 1.9888 417.6189 417.7963 0.0267 -1.0000 -1.0000 0515064 1580630716.30 151.6376 59.9982 32.0000 1.9882 1.9889 417.7549 417.9318 0.0265 -1.0000 -1.0000 0515143 1580630716.40 151.6376 59.9982 32.0000 1.9876 1.9883 417.9088 418.0856 0.0266 -1.0000 -1.0000 0515205 1580630716.50 151.6376 59.9982 32.0000 1.9876 1.9883 418.0474 418.2242 0.0265 -1.0000 -1.0000 0515268 1580630716.60 151.6376 59.9982 32.0000 1.9881 1.9888 417.9007 418.0780 0.0267 -1.0000 -1.0000 0515346 1580630716.70 151.6088 59.9982 32.0000 1.9885 1.9892 417.7344 417.9119 0.0266 -1.0000 -1.0000 0515924 1580630716.80 151.6088 59.9982 32.0000 1.9878 1.9885 417.6976 417.8744 0.0266 -1.0000 -1.0000 0515986 1580630716.90 151.6088 59.9982 32.0000 1.9885 1.9892 417.7778 417.9544 0.0264 -1.0000 -1.0000 0516064 1580630717.00 151.6088 59.9982 32.0000 1.9863 1.9870 417.9665 418.1433 0.0267 -1.0000 -1.0000 0516127 1580630717.10 151.6088 59.9982 32.0000 1.9875 1.9882 417.8397 418.0162 0.0266 -1.0000 -1.0000 0516190 1580630717.20 151.6088 59.9982 32.0000 1.9865 1.9872 417.7915 417.9689 0.0266 -1.0000 -1.0000 0516252 1580630717.30 151.5317 59.9982 32.0000 1.9876 1.9883 417.6570 417.8340 0.0266 -1.0000 -1.0000 0516314 1580630717.40 151.5317 59.9982 32.0000 1.9874 1.9881 417.7203 417.8979 0.0266 -1.0000 -1.0000 0516393 1580630717.50 151.5317 59.9982 32.0000 1.9865 1.9871 417.8565 418.0327 0.0266 -1.0000 -1.0000 0516455 1580630717.60 151.5317 59.9982 32.0000 1.9875 1.9882 417.9296 418.1066 0.0265 -1.0000 -1.0000 0516518 1580630717.70 151.5317 59.9982 32.0000 1.9875 1.9882 417.8105 417.9875 0.0266 -1.0000 -1.0000 0516596 1580630717.80 151.5536 59.9982 32.0000 1.9874 1.9881 417.7130 417.8906 0.0267 -1.0000 -1.0000 0516658 1580630717.90 151.5536 59.9982 32.0000 1.9880 1.9887 417.5868 417.7629 0.0264 -1.0000 -1.0000 0516721 1580630718.00 151.5536 59.9982 32.0000 1.9884 1.9891 417.6574 417.8349 0.0267 -1.0000 -1.0000 0516783 1580630718.10 151.5536 59.9982 32.0000 1.9873 1.9880 418.0093 418.1866 0.0265 -1.0000 -1.0000 0516861 1580630718.20 151.5536 59.9982 32.0000 1.9875 1.9882 417.9220 418.0988 0.0266 -1.0000 -1.0000 0516924 1580630718.30 151.5191 59.9982 32.0000 1.9875 1.9882 417.8669 418.0443 0.0266 -1.0000 -1.0000 0517111 1580630718.40 151.4851 59.9982 32.0000 1.9867 1.9874 417.7457 417.9229 0.0266 -1.0000 -1.0000 0517174 1580630718.50 151.4843 59.9982 32.0000 1.9875 1.9882 417.6667 417.8438 0.0266 -1.0000 -1.0000 0517236 1580630718.60 151.4843 59.9982 32.0000 1.9879 1.9886 417.6816 417.8602 0.0268 -1.0000 -1.0000 0517314 1580630718.70 151.4843 59.9982 32.0000 1.9874 1.9881 417.8592 418.0367 0.0267 -1.0000 -1.0000 0517377 1580630718.80 151.4843 59.9982 32.0000 1.9874 1.9881 417.9542 418.1321 0.0267 -1.0000 -1.0000 0517596 1580630718.90 151.4843 59.9982 32.0000 1.9872 1.9879 417.8416 418.0178 0.0265 -1.0000 -1.0000 0517674 1580630719.00 151.4843 59.9982 32.0000 1.9879 1.9886 417.7576 417.9351 0.0267 -1.0000 -1.0000 0517736 1580630719.10 151.4922 59.9982 32.0000 1.9877 1.9884 417.6133 417.7903 0.0266 -1.0000 -1.0000 0517814 1580630719.20 151.4953 59.9982 32.0000 1.9872 1.9879 417.8585 418.0349 0.0265 -1.0000 -1.0000 0517877 1580630719.30 151.4953 59.9982 32.0000 1.9876 1.9882 417.9177 418.0944 0.0265 -1.0000 -1.0000 0517940 1580630719.40 151.4953 59.9982 32.0000 1.9876 1.9883 417.9102 418.0877 0.0267 -1.0000 -1.0000 0518018 1580630719.50 151.4949 59.9982 32.0000 1.9873 1.9880 417.9376 418.1150 0.0266 -1.0000 -1.0000 0518080 1580630719.60 151.4949 59.9982 32.0000 1.9888 1.9895 417.8236 418.0016 0.0268 -1.0000 -1.0000 0518143 1580630719.70 151.4949 59.9982 32.0000 1.9886 1.9893 417.7189 417.8956 0.0266 -1.0000 -1.0000 0518205 1580630719.80 151.4949 59.9982 32.0000 1.9891 1.9898 417.6929 417.8688 0.0263 -1.0000 -1.0000 0518893 1580630719.90 151.4949 59.9982 32.0000 1.9879 1.9886 417.7979 417.9750 0.0266 -1.0000 -1.0000 0518955 1580630720.00 151.4764 59.9983 32.0000 1.9879 1.9886 417.9203 418.0974 0.0266 -1.0000 -1.0000 0519018 1580630720.10 151.4764 59.9983 32.0000 1.9871 1.9878 417.9340 418.1108 0.0265 -1.0000 -1.0000 0519080 1580630720.20 151.4764 59.9983 32.0000 1.9870 1.9877 417.9877 418.1644 0.0265 -1.0000 -1.0000 0519143 1580630720.30 151.4764 59.9983 32.0000 1.9886 1.9893 417.6221 417.7983 0.0265 -1.0000 -1.0000 0519221 1580630720.40 151.4764 59.9983 32.0000 1.9879 1.9885 417.6982 417.8745 0.0265 -1.0000 -1.0000 0519283 1580630720.50 151.4764 59.9983 32.0000 1.9878 1.9885 417.7287 417.9061 0.0266 -1.0000 -1.0000 0519346 1580630720.60 151.4764 59.9983 32.0000 1.9878 1.9885 417.7901 417.9659 0.0264 -1.0000 -1.0000 0519424 1580630720.70 151.4764 59.9983 32.0000 1.9870 1.9877 417.8346 418.0115 0.0267 -1.0000 -1.0000 0519471 1580630720.80 151.4764 59.9983 32.0000 1.9876 1.9883 417.8182 417.9945 0.0265 -1.0000 -1.0000 0519862 1580630720.90 151.4844 59.9983 32.0000 1.9882 1.9889 417.8821 418.0597 0.0267 -1.0000 -1.0000 0519940 1580630721.00 151.5412 59.9983 32.0000 1.9886 1.9893 417.7652 417.9422 0.0266 -1.0000 -1.0000 0520002 1580630721.10 151.5412 59.9983 32.0000 1.9880 1.9887 417.7457 417.9229 0.0266 -1.0000 -1.0000 0520080 1580630721.20 151.5445 59.9983 32.0000 1.9879 1.9886 417.7245 417.9013 0.0265 -1.0000 -1.0000 0520143 1580630721.30 151.5446 59.9983 32.0000 1.9874 1.9881 417.8358 418.0124 0.0266 -1.0000 -1.0000 0520205 1580630721.40 151.5446 59.9983 32.0000 1.9880 1.9887 417.8088 417.9863 0.0266 -1.0000 -1.0000 0520283 1580630721.50 151.5446 59.9983 32.0000 1.9872 1.9879 417.8394 418.0154 0.0264 -1.0000 -1.0000 0520346 1580630721.60 151.5446 59.9983 32.0000 1.9881 1.9888 417.7809 417.9568 0.0264 -1.0000 -1.0000 0520408 1580630721.70 151.5218 59.9983 32.0000 1.9881 1.9888 417.7283 417.9043 0.0265 -1.0000 -1.0000 0520471 1580630721.80 151.5111 59.9983 32.0000 1.9870 1.9876 417.8546 418.0311 0.0265 -1.0000 -1.0000 0520533 1580630721.90 151.5111 59.9983 32.0000 1.9865 1.9872 417.9402 418.1169 0.0265 -1.0000 -1.0000 0521330 1580630722.00 151.5111 59.9983 32.0000 1.9872 1.9879 417.9597 418.1366 0.0266 -1.0000 -1.0000 0521408 1580630722.10 151.5111 59.9983 32.0000 1.9879 1.9886 417.8441 418.0209 0.0266 -1.0000 -1.0000 0521471 1580630722.20 151.5111 59.9983 32.0000 1.9885 1.9892 417.6802 417.8575 0.0266 -1.0000 -1.0000 0521533 1580630722.30 151.5111 59.9983 32.0000 1.9889 1.9896 417.6951 417.8714 0.0265 -1.0000 -1.0000 0521611 1580630722.40 151.5926 59.9983 32.0000 1.9875 1.9881 417.8323 418.0092 0.0266 -1.0000 -1.0000 0521674 1580630722.50 151.5926 59.9983 32.0000 1.9872 1.9879 417.8339 418.0108 0.0266 -1.0000 -1.0000 0521736 1580630722.60 151.5926 59.9983 32.0000 1.9875 1.9882 417.8203 417.9966 0.0265 -1.0000 -1.0000 0521799 1580630722.70 151.5926 59.9983 32.0000 1.9879 1.9886 417.6538 417.8303 0.0266 -1.0000 -1.0000 0521862 1580630722.80 151.5926 59.9983 32.0000 1.9877 1.9884 417.7164 417.8927 0.0265 -1.0000 -1.0000 0521924 1580630722.90 151.5926 59.9983 32.0000 1.9878 1.9885 417.9419 418.1184 0.0265 -1.0000 -1.0000 0522111 1580630723.00 151.5926 59.9983 32.0000 1.9866 1.9873 418.0323 418.2087 0.0265 -1.0000 -1.0000 0522174 1580630723.10 151.5926 59.9983 32.0000 1.9864 1.9871 417.9373 418.1149 0.0267 -1.0000 -1.0000 0522252 1580630723.20 151.5739 59.9983 32.0000 1.9870 1.9876 417.9018 418.0802 0.0268 -1.0000 -1.0000 0522314 1580630723.30 151.5666 59.9983 32.0000 1.9879 1.9886 417.7716 417.9490 0.0266 -1.0000 -1.0000 0522393 1580630723.40 151.5666 59.9983 32.0000 1.9883 1.9890 417.6842 417.8600 0.0264 -1.0000 -1.0000 0522471 1580630723.50 151.5527 59.9983 32.0000 1.9873 1.9880 417.6732 417.8492 0.0265 -1.0000 -1.0000 0522533 1580630723.60 151.5527 59.9983 32.0000 1.9874 1.9881 417.9147 418.0909 0.0265 -1.0000 -1.0000 0522596 1580630723.70 151.5527 59.9983 32.0000 1.9866 1.9873 417.8465 418.0233 0.0266 -1.0000 -1.0000 0522658 1580630723.80 151.5527 59.9983 32.0000 1.9877 1.9884 417.8349 418.0119 0.0265 -1.0000 -1.0000 0522721 1580630723.90 151.5527 59.9983 32.0000 1.9878 1.9885 417.7562 417.9322 0.0265 -1.0000 -1.0000 0522783 1580630724.00 151.5527 59.9983 32.0000 1.9878 1.9885 417.6397 417.8167 0.0266 -1.0000 -1.0000 0522861 1580630724.10 151.5527 59.9983 32.0000 1.9875 1.9882 417.8098 417.9876 0.0268 -1.0000 -1.0000 0522924 1580630724.20 151.5527 59.9983 32.0000 1.9868 1.9875 417.8497 418.0268 0.0265 -1.0000 -1.0000 0522986 1580630724.30 151.5527 59.9983 32.0000 1.9869 1.9876 417.9667 418.1431 0.0266 -1.0000 -1.0000 0523064 1580630724.40 151.5527 59.9983 32.0000 1.9869 1.9876 417.9941 418.1709 0.0264 -1.0000 -1.0000 0523393 1580630724.50 151.5437 59.9983 32.0000 1.9881 1.9888 417.8902 418.0676 0.0265 -1.0000 -1.0000 0523455 1580630724.60 151.4551 59.9978 32.0000 1.9885 1.9892 417.8229 417.9986 0.0264 -1.0000 -1.0000 0523533 1580630724.70 151.4551 59.9978 32.0000 1.9875 1.9882 417.8381 418.0154 0.0267 -1.0000 -1.0000 0523596 1580630724.80 151.4551 59.9978 32.0000 1.9864 1.9871 417.7733 417.9503 0.0266 -1.0000 -1.0000 0523658 1580630724.90 151.4551 59.9978 32.0000 1.9869 1.9876 417.9837 418.1619 0.0267 -1.0000 -1.0000 0523721 1580630725.00 151.4551 59.9978 32.0000 1.9869 1.9876 417.8737 418.0508 0.0266 -1.0000 -1.0000 0523862 1580630725.10 151.4551 59.9978 32.0000 1.9877 1.9884 417.7772 417.9536 0.0265 -1.0000 -1.0000 0523924 1580630725.20 151.4452 59.9978 32.0000 1.9875 1.9882 417.7234 417.9001 0.0265 -1.0000 -1.0000 0523986 1580630725.30 151.4452 59.9978 32.0000 1.9879 1.9886 417.7737 417.9506 0.0266 -1.0000 -1.0000 0524049 1580630725.40 151.4452 59.9978 32.0000 1.9875 1.9882 417.7642 417.9410 0.0265 -1.0000 -1.0000 0524127 1580630725.50 151.4452 59.9978 32.0000 1.9869 1.9876 417.8284 418.0047 0.0265 -1.0000 -1.0000 0524361 1580630725.60 151.4452 59.9978 32.0000 1.9868 1.9875 417.9441 418.1207 0.0265 -1.0000 -1.0000 0524424 1580630725.70 151.4440 59.9978 32.0000 1.9880 1.9887 417.8380 418.0150 0.0266 -1.0000 -1.0000 0524486 1580630725.80 151.4392 59.9978 32.0000 1.9873 1.9880 417.7439 417.9221 0.0268 -1.0000 -1.0000 0524549 1580630725.90 151.4392 59.9978 32.0000 1.9875 1.9882 417.7013 417.8778 0.0264 -1.0000 -1.0000 0524611 1580630726.00 151.4392 59.9978 32.0000 1.9871 1.9878 417.8748 418.0521 0.0266 -1.0000 -1.0000 0524955 1580630726.10 151.4392 59.9978 32.0000 1.9868 1.9875 417.9362 418.1133 0.0265 -1.0000 -1.0000 0525018 1580630726.20 151.4392 59.9978 32.0000 1.9880 1.9887 417.8682 418.0449 0.0266 -1.0000 -1.0000 0525080 1580630726.30 151.4844 59.9978 32.0000 1.9882 1.9889 417.7083 417.8839 0.0264 -1.0000 -1.0000 0525158 1580630726.40 151.4844 59.9978 32.0000 1.9871 1.9878 417.6933 417.8700 0.0266 -1.0000 -1.0000 0525221 1580630726.50 151.4844 59.9978 32.0000 1.9869 1.9876 417.7512 417.9274 0.0265 -1.0000 -1.0000 0525674 1580630726.60 151.4844 59.9978 32.0000 1.9869 1.9876 417.9235 418.1014 0.0267 -1.0000 -1.0000 0525752 1580630726.70 151.4844 59.9978 32.0000 1.9879 1.9886 417.8887 418.0651 0.0265 -1.0000 -1.0000 0525814 1580630726.80 151.4844 59.9978 32.0000 1.9875 1.9882 417.9548 418.1319 0.0266 -1.0000 -1.0000 0525877 1580630726.90 151.4820 59.9978 32.0000 1.9874 1.9881 417.8154 417.9919 0.0266 -1.0000 -1.0000 0525955 1580630727.00 151.4380 59.9978 32.0000 1.9876 1.9883 417.8825 418.0598 0.0266 -1.0000 -1.0000 0526127 1580630727.10 151.4380 59.9978 32.0000 1.9872 1.9879 417.9821 418.1591 0.0266 -1.0000 -1.0000 0526205 1580630727.20 151.4380 59.9978 32.0000 1.9871 1.9878 417.9428 418.1196 0.0266 -1.0000 -1.0000 0526268 1580630727.30 151.4380 59.9978 32.0000 1.9887 1.9894 417.8792 418.0556 0.0264 -1.0000 -1.0000 0526330 1580630727.40 151.4380 59.9978 32.0000 1.9885 1.9892 417.6713 417.8478 0.0266 -1.0000 -1.0000 0526393 1580630727.50 151.4868 59.9978 32.0000 1.9879 1.9886 417.7489 417.9252 0.0265 -1.0000 -1.0000 0526580 1580630727.60 151.4905 59.9978 32.0000 1.9873 1.9880 417.7171 417.8942 0.0266 -1.0000 -1.0000 0526643 1580630727.70 151.4905 59.9978 32.0000 1.9875 1.9882 417.8260 418.0019 0.0264 -1.0000 -1.0000 0526721 1580630727.80 151.4905 59.9978 32.0000 1.9867 1.9874 417.8532 418.0304 0.0265 -1.0000 -1.0000 0526783 1580630727.90 151.4905 59.9978 32.0000 1.9869 1.9876 417.7524 417.9293 0.0266 -1.0000 -1.0000 0526846 1580630728.00 151.5075 59.9978 32.0000 1.9884 1.9891 417.7749 417.9511 0.0265 -1.0000 -1.0000 0526908 1580630728.10 151.5137 59.9978 32.0000 1.9883 1.9889 417.8492 418.0253 0.0265 -1.0000 -1.0000 0527143 1580630728.20 151.5137 59.9978 32.0000 1.9881 1.9888 417.9656 418.1423 0.0265 -1.0000 -1.0000 0527205 1580630728.30 151.5137 59.9978 32.0000 1.9864 1.9870 417.9311 418.1074 0.0265 -1.0000 -1.0000 0527268 1580630728.40 151.5137 59.9978 32.0000 1.9872 1.9879 417.7666 417.9427 0.0265 -1.0000 -1.0000 0527330 1580630728.50 151.5137 59.9978 32.0000 1.9878 1.9885 417.6407 417.8167 0.0264 -1.0000 -1.0000 0527393 1580630728.60 151.5897 59.9978 32.0000 1.9881 1.9888 417.6439 417.8209 0.0266 -1.0000 -1.0000 0527471 1580630728.70 151.5897 59.9978 32.0000 1.9873 1.9879 417.7168 417.8930 0.0266 -1.0000 -1.0000 0527533 1580630728.80 151.5897 59.9978 32.0000 1.9874 1.9881 417.8365 418.0137 0.0266 -1.0000 -1.0000 0527596 1580630728.90 151.5897 59.9978 32.0000 1.9878 1.9885 417.8658 418.0424 0.0265 -1.0000 -1.0000 0527690 1580630729.00 151.5897 59.9978 32.0000 1.9876 1.9883 417.8903 418.0668 0.0265 -1.0000 -1.0000 0527752 1580630729.10 151.5652 59.9978 32.0000 1.9880 1.9887 417.8551 418.0315 0.0265 -1.0000 -1.0000 0527893 1580630729.20 151.5652 59.9978 32.0000 1.9880 1.9887 417.7989 417.9753 0.0265 -1.0000 -1.0000 0527955 1580630729.30 151.5652 59.9978 32.0000 1.9866 1.9873 417.7662 417.9419 0.0264 -1.0000 -1.0000 0528018 1580630729.40 151.5652 59.9978 32.0000 1.9867 1.9873 417.9031 418.0788 0.0264 -1.0000 -1.0000 0528080 1580630729.50 151.5652 59.9978 32.0000 1.9877 1.9884 417.9234 418.1002 0.0265 -1.0000 -1.0000 0528143 1580630729.60 151.5582 59.9977 32.0000 1.9884 1.9891 417.7479 417.9238 0.0264 -1.0000 -1.0000 0528377 1580630729.70 151.5410 59.9975 32.0000 1.9876 1.9883 417.7181 417.8942 0.0264 -1.0000 -1.0000 0528455 1580630729.80 151.5410 59.9975 32.0000 1.9876 1.9883 417.8154 417.9934 0.0267 -1.0000 -1.0000 0528518 1580630729.90 151.5410 59.9975 32.0000 1.9868 1.9875 417.8424 418.0182 0.0264 -1.0000 -1.0000 0528580 1580630730.00 151.5410 59.9975 32.0000 1.9868 1.9875 417.9025 418.0786 0.0265 -1.0000 -1.0000 0528643 1580630730.10 151.5410 59.9975 32.0000 1.9875 1.9882 417.7555 417.9325 0.0266 -1.0000 -1.0000 0529064 1580630730.20 151.5410 59.9975 32.0000 1.9880 1.9887 417.6769 417.8535 0.0265 -1.0000 -1.0000 0529127 1580630730.30 151.5090 59.9975 32.0000 1.9875 1.9882 417.7803 417.9563 0.0264 -1.0000 -1.0000 0529205 1580630730.40 151.5090 59.9975 32.0000 1.9868 1.9875 417.9479 418.1253 0.0266 -1.0000 -1.0000 0529268 1580630730.50 151.5090 59.9975 32.0000 1.9868 1.9875 417.9973 418.1726 0.0263 -1.0000 -1.0000 0529330 1580630730.60 151.5090 59.9975 32.0000 1.9869 1.9876 417.8970 418.0727 0.0264 -1.0000 -1.0000 0529393 1580630730.70 151.5090 59.9975 32.0000 1.9878 1.9885 417.7242 417.8997 0.0264 -1.0000 -1.0000 0529455 1580630730.80 151.5090 59.9975 32.0000 1.9885 1.9892 417.7323 417.9088 0.0265 -1.0000 -1.0000 0529518 1580630730.90 151.5261 59.9975 32.0000 1.9878 1.9885 417.7421 417.9175 0.0263 -1.0000 -1.0000 0529596 1580630731.00 151.5261 59.9975 32.0000 1.9870 1.9877 417.8922 418.0691 0.0265 -1.0000 -1.0000 0529658 1580630731.10 151.5261 59.9975 32.0000 1.9863 1.9870 417.9614 418.1378 0.0265 -1.0000 -1.0000 0529736 1580630731.20 151.5261 59.9975 32.0000 1.9877 1.9884 417.8790 418.0561 0.0266 -1.0000 -1.0000 0530127 1580630731.30 151.5261 59.9975 32.0000 1.9881 1.9888 417.6931 417.8694 0.0265 -1.0000 -1.0000 0530190 1580630731.40 151.5261 59.9975 32.0000 1.9883 1.9890 417.8049 417.9813 0.0266 -1.0000 -1.0000 0530268 1580630731.50 151.4985 59.9975 32.0000 1.9872 1.9879 417.9371 418.1139 0.0265 -1.0000 -1.0000 0530330 1580630731.60 151.4985 59.9975 32.0000 1.9872 1.9879 417.9192 418.0948 0.0264 -1.0000 -1.0000 0530393 1580630731.70 151.4985 59.9975 32.0000 1.9866 1.9873 417.9669 418.1437 0.0266 -1.0000 -1.0000 0530627 1580630731.80 151.4985 59.9975 32.0000 1.9881 1.9888 417.7337 417.9105 0.0265 -1.0000 -1.0000 0530690 1580630731.90 151.4985 59.9975 32.0000 1.9881 1.9888 417.7464 417.9229 0.0265 -1.0000 -1.0000 0530752 1580630732.00 151.4472 59.9975 32.0000 1.9876 1.9883 417.8837 418.0605 0.0266 -1.0000 -1.0000 0530814 1580630732.10 151.4419 59.9975 32.0000 1.9870 1.9876 417.9127 418.0894 0.0265 -1.0000 -1.0000 0530893 1580630732.20 151.4419 59.9975 32.0000 1.9878 1.9885 417.8663 418.0436 0.0267 -1.0000 -1.0000 0531111 1580630732.30 151.4419 59.9975 32.0000 1.9879 1.9886 417.7737 417.9505 0.0264 -1.0000 -1.0000 0531190 1580630732.40 151.4419 59.9975 32.0000 1.9880 1.9887 417.7534 417.9292 0.0265 -1.0000 -1.0000 0531252 1580630732.50 151.4461 59.9975 32.0000 1.9883 1.9890 417.7157 417.8928 0.0265 -1.0000 -1.0000 0531314 1580630732.60 151.4678 59.9975 32.0000 1.9880 1.9887 417.9152 418.0911 0.0265 -1.0000 -1.0000 0531377 1580630732.70 151.4678 59.9975 32.0000 1.9868 1.9874 417.9451 418.1223 0.0266 -1.0000 -1.0000 0531611 1580630732.80 151.4678 59.9975 32.0000 1.9876 1.9883 417.9424 418.1185 0.0264 -1.0000 -1.0000 0531674 1580630732.90 151.4678 59.9975 32.0000 1.9886 1.9893 417.7267 417.9025 0.0264 -1.0000 -1.0000 0531752 1580630733.00 151.4678 59.9975 32.0000 1.9876 1.9883 417.6508 417.8265 0.0264 -1.0000 -1.0000 0531814 1580630733.10 151.5063 59.9975 32.0000 1.9873 1.9880 417.8122 417.9877 0.0264 -1.0000 -1.0000 0531893 1580630733.20 151.5063 59.9975 32.0000 1.9875 1.9882 417.9364 418.1134 0.0265 -1.0000 -1.0000 0532127 1580630733.30 151.5063 59.9975 32.0000 1.9885 1.9892 417.9148 418.0908 0.0264 -1.0000 -1.0000 0532190 1580630733.40 151.5063 59.9975 32.0000 1.9880 1.9887 417.8227 417.9986 0.0264 -1.0000 -1.0000 0532268 1580630733.50 151.5063 59.9975 32.0000 1.9882 1.9889 417.7292 417.9063 0.0267 -1.0000 -1.0000 0532330 1580630733.60 151.5063 59.9975 32.0000 1.9878 1.9885 417.7955 417.9718 0.0264 -1.0000 -1.0000 0532393 1580630733.70 151.5736 59.9975 32.0000 1.9882 1.9888 417.9240 418.1005 0.0266 -1.0000 -1.0000 0532893 1580630733.80 151.5736 59.9975 32.0000 1.9878 1.9884 417.9263 418.1036 0.0265 -1.0000 -1.0000 0532955 1580630733.90 151.5736 59.9975 32.0000 1.9876 1.9883 417.8264 418.0027 0.0265 -1.0000 -1.0000 0533018 1580630734.00 151.5736 59.9975 32.0000 1.9880 1.9887 417.7206 417.8972 0.0265 -1.0000 -1.0000 0533080 1580630734.10 151.5736 59.9975 32.0000 1.9875 1.9882 417.7996 417.9757 0.0265 -1.0000 -1.0000 0533143 1580630734.20 151.5736 59.9975 32.0000 1.9872 1.9879 417.9043 418.0822 0.0267 -1.0000 -1.0000 0533424 1580630734.30 151.5652 59.9975 32.0000 1.9871 1.9878 417.9222 418.0994 0.0266 -1.0000 -1.0000 0533486 1580630734.40 151.5652 59.9975 32.0000 1.9869 1.9876 417.9590 418.1358 0.0266 -1.0000 -1.0000 0533549 1580630734.50 151.5652 59.9975 32.0000 1.9881 1.9888 417.8312 418.0083 0.0266 -1.0000 -1.0000 0533611 1580630734.60 151.5652 59.9975 32.0000 1.9875 1.9882 417.7297 417.9066 0.0266 -1.0000 -1.0000 0533690 1580630734.70 151.5652 59.9975 32.0000 1.9877 1.9884 417.7043 417.8808 0.0265 -1.0000 -1.0000 0533752 1580630734.80 151.5403 59.9981 32.0000 1.9879 1.9886 417.9498 418.1264 0.0265 -1.0000 -1.0000 0533814 1580630734.90 151.5403 59.9981 32.0000 1.9870 1.9876 417.9581 418.1354 0.0266 -1.0000 -1.0000 0533893 1580630735.00 151.5403 59.9981 32.0000 1.9879 1.9886 417.9193 418.0962 0.0266 -1.0000 -1.0000 0533955 1580630735.10 151.5403 59.9981 32.0000 1.9879 1.9886 417.7464 417.9232 0.0266 -1.0000 -1.0000 0534033 1580630735.20 151.5403 59.9981 32.0000 1.9870 1.9877 417.8514 418.0278 0.0265 -1.0000 -1.0000 0534096 1580630735.30 151.5911 59.9981 32.0000 1.9871 1.9878 417.9865 418.1636 0.0265 -1.0000 -1.0000 0534158 1580630735.40 151.5911 59.9981 32.0000 1.9864 1.9871 417.9776 418.1537 0.0265 -1.0000 -1.0000 0534221 1580630735.50 151.5911 59.9981 32.0000 1.9878 1.9884 417.9692 418.1450 0.0264 -1.0000 -1.0000 0534283 1580630735.60 151.5911 59.9981 32.0000 1.9870 1.9877 417.7164 417.8934 0.0265 -1.0000 -1.0000 0534361 1580630735.70 151.5911 59.9981 32.0000 1.9875 1.9882 417.6822 417.8591 0.0266 -1.0000 -1.0000 0534424 1580630735.80 151.5911 59.9981 32.0000 1.9865 1.9872 417.7884 417.9647 0.0265 -1.0000 -1.0000 0534596 1580630735.90 151.5347 59.9981 32.0000 1.9865 1.9872 417.8210 417.9976 0.0265 -1.0000 -1.0000 0534658 1580630736.00 151.5347 59.9981 32.0000 1.9879 1.9886 417.8710 418.0479 0.0266 -1.0000 -1.0000 0534736 1580630736.10 151.5347 59.9981 32.0000 1.9878 1.9885 417.7680 417.9449 0.0266 -1.0000 -1.0000 0534799 1580630736.20 151.5347 59.9981 32.0000 1.9883 1.9890 417.6856 417.8627 0.0265 -1.0000 -1.0000 0534877 1580630736.30 151.5347 59.9981 32.0000 1.9869 1.9876 417.7861 417.9621 0.0264 -1.0000 -1.0000 0534940 1580630736.40 151.5228 59.9981 32.0000 1.9873 1.9880 418.0075 418.1839 0.0265 -1.0000 -1.0000 0535002 1580630736.50 151.4999 59.9981 32.0000 1.9872 1.9879 417.8794 418.0566 0.0266 -1.0000 -1.0000 0535064 1580630736.60 151.4999 59.9981 32.0000 1.9877 1.9884 417.8005 417.9776 0.0266 -1.0000 -1.0000 0535143 1580630736.70 151.4999 59.9981 32.0000 1.9878 1.9885 417.7437 417.9213 0.0267 -1.0000 -1.0000 0535205 1580630736.80 151.4999 59.9981 32.0000 1.9873 1.9880 417.6696 417.8455 0.0264 -1.0000 -1.0000 0536252 1580630736.90 151.4999 59.9981 32.0000 1.9870 1.9877 417.8918 418.0682 0.0265 -1.0000 -1.0000 0536330 1580630737.00 151.5181 59.9981 32.0000 1.9867 1.9874 418.0194 418.1967 0.0266 -1.0000 -1.0000 0536393 1580630737.10 151.5275 59.9981 32.0000 1.9874 1.9881 417.8144 417.9906 0.0264 -1.0000 -1.0000 0536471 1580630737.20 151.5275 59.9981 32.0000 1.9881 1.9888 417.8001 417.9764 0.0265 -1.0000 -1.0000 0536533 1580630737.30 151.5275 59.9981 32.0000 1.9872 1.9879 417.8993 418.0751 0.0263 -1.0000 -1.0000 0536596 1580630737.40 151.5275 59.9981 32.0000 1.9871 1.9878 418.0588 418.2351 0.0265 -1.0000 -1.0000 0536674 1580630737.50 151.5275 59.9981 32.0000 1.9870 1.9877 417.9067 418.0831 0.0265 -1.0000 -1.0000 0536721 1580630737.60 151.4468 59.9981 32.0000 1.9874 1.9881 417.7825 417.9583 0.0264 -1.0000 -1.0000 0536799 1580630737.70 151.4468 59.9981 32.0000 1.9873 1.9880 417.7232 417.8992 0.0264 -1.0000 -1.0000 0536861 1580630737.80 151.4468 59.9981 32.0000 1.9878 1.9885 417.7618 417.9385 0.0266 -1.0000 -1.0000 0536924 1580630737.90 151.4468 59.9981 32.0000 1.9875 1.9882 417.8774 418.0548 0.0266 -1.0000 -1.0000 0536986 1580630738.00 151.4468 59.9981 32.0000 1.9866 1.9872 417.9464 418.1235 0.0266 -1.0000 -1.0000 0537064 1580630738.10 151.5277 59.9981 32.0000 1.9868 1.9875 417.9913 418.1680 0.0265 -1.0000 -1.0000 0537127 1580630738.20 151.5277 59.9981 32.0000 1.9884 1.9891 417.8109 417.9874 0.0265 -1.0000 -1.0000 0537190 1580630738.30 151.5277 59.9981 32.0000 1.9886 1.9893 417.7738 417.9506 0.0265 -1.0000 -1.0000 0537830 1580630738.40 151.5277 59.9981 32.0000 1.9878 1.9885 417.8542 418.0302 0.0265 -1.0000 -1.0000 0537893 1580630738.50 151.5277 59.9981 32.0000 1.9879 1.9885 417.9174 418.0933 0.0263 -1.0000 -1.0000 0537955 1580630738.60 151.5277 59.9981 32.0000 1.9873 1.9880 417.9615 418.1382 0.0266 -1.0000 -1.0000 0538033 1580630738.70 151.5277 59.9981 32.0000 1.9880 1.9887 417.9605 418.1383 0.0267 -1.0000 -1.0000 0538096 1580630738.80 151.5277 59.9981 32.0000 1.9876 1.9883 417.9621 418.1397 0.0266 -1.0000 -1.0000 0538158 1580630738.90 151.5277 59.9981 32.0000 1.9893 1.9900 417.9114 418.0875 0.0264 -1.0000 -1.0000 0538237 1580630739.00 151.5277 59.9981 32.0000 1.9879 1.9886 417.7711 417.9471 0.0265 -1.0000 -1.0000 0538299 1580630739.10 151.5277 59.9981 32.0000 1.9870 1.9876 417.7746 417.9501 0.0264 -1.0000 -1.0000 0538361 1580630739.20 151.4680 59.9981 32.0000 1.9869 1.9876 417.8733 418.0496 0.0265 -1.0000 -1.0000 0538424 1580630739.30 151.4680 59.9981 32.0000 1.9876 1.9883 417.8627 418.0389 0.0264 -1.0000 -1.0000 0538486 1580630739.40 151.4680 59.9981 32.0000 1.9884 1.9891 417.7861 417.9620 0.0264 -1.0000 -1.0000 0538564 1580630739.50 151.4680 59.9981 32.0000 1.9883 1.9890 417.7138 417.8904 0.0265 -1.0000 -1.0000 0538658 1580630739.60 151.4680 59.9981 32.0000 1.9879 1.9885 417.8090 417.9844 0.0262 -1.0000 -1.0000 0538721 1580630739.70 151.4820 59.9972 32.0000 1.9871 1.9878 417.9864 418.1627 0.0266 -1.0000 -1.0000 0538799 1580630739.80 151.4902 59.9967 32.0000 1.9864 1.9871 418.0047 418.1816 0.0266 -1.0000 -1.0000 0538861 1580630739.90 151.5026 59.9967 32.0000 1.9879 1.9886 417.9782 418.1539 0.0263 -1.0000 -1.0000 0538924 1580630740.00 151.5039 59.9967 32.0000 1.9875 1.9881 417.8964 418.0726 0.0265 -1.0000 -1.0000 0539002 1580630740.10 151.5039 59.9967 32.0000 1.9878 1.9885 417.7767 417.9533 0.0265 -1.0000 -1.0000 0539064 1580630740.20 151.5039 59.9967 32.0000 1.9884 1.9891 417.7239 417.8998 0.0264 -1.0000 -1.0000 0539127 1580630740.30 151.5039 59.9967 32.0000 1.9880 1.9887 417.8097 417.9862 0.0266 -1.0000 -1.0000 0539236 1580630740.40 151.5039 59.9967 32.0000 1.9872 1.9879 417.8793 418.0564 0.0265 -1.0000 -1.0000 0539299 1580630740.50 151.5039 59.9967 32.0000 1.9875 1.9882 417.8952 418.0715 0.0265 -1.0000 -1.0000 0539361 1580630740.60 151.5039 59.9967 32.0000 1.9873 1.9880 417.8683 418.0455 0.0266 -1.0000 -1.0000 0539424 1580630740.70 151.5039 59.9967 32.0000 1.9883 1.9890 417.7565 417.9333 0.0266 -1.0000 -1.0000 0539487 1580630740.80 151.5039 59.9967 32.0000 1.9873 1.9880 417.8026 417.9797 0.0266 -1.0000 -1.0000 0539549 1580630740.90 151.5039 59.9967 32.0000 1.9874 1.9881 417.9445 418.1217 0.0266 -1.0000 -1.0000 0539627 1580630741.00 151.5039 59.9967 32.0000 1.9866 1.9873 417.9533 418.1300 0.0265 -1.0000 -1.0000 0539690 1580630741.10 151.5039 59.9967 32.0000 1.9881 1.9887 417.8947 418.0706 0.0264 -1.0000 -1.0000 0539768 1580630741.20 151.5039 59.9967 32.0000 1.9878 1.9885 417.7302 417.9061 0.0265 -1.0000 -1.0000 0539830 1580630741.30 151.5039 59.9967 32.0000 1.9868 1.9875 417.6372 417.8144 0.0266 -1.0000 -1.0000 0539893 1580630741.40 151.5039 59.9967 32.0000 1.9877 1.9883 417.7629 417.9393 0.0265 -1.0000 -1.0000 0540596 1580630741.50 151.5039 59.9967 32.0000 1.9875 1.9881 417.8331 418.0096 0.0265 -1.0000 -1.0000 0540658 1580630741.60 151.5170 59.9967 32.0000 1.9872 1.9879 417.9429 418.1193 0.0265 -1.0000 -1.0000 0540721 1580630741.70 151.5170 59.9967 32.0000 1.9864 1.9871 417.7728 417.9486 0.0264 -1.0000 -1.0000 0540799 1580630741.80 151.5170 59.9967 32.0000 1.9878 1.9885 417.8002 417.9786 0.0267 -1.0000 -1.0000 0540861 1580630741.90 151.5170 59.9967 32.0000 1.9873 1.9880 417.6971 417.8734 0.0265 -1.0000 -1.0000 0540924 1580630742.00 151.5170 59.9967 32.0000 1.9864 1.9871 417.7590 417.9352 0.0265 -1.0000 -1.0000 0541002 1580630742.10 151.5040 59.9967 32.0000 1.9865 1.9872 417.8762 418.0521 0.0264 -1.0000 -1.0000 0541064 1580630742.20 151.5028 59.9967 32.0000 1.9866 1.9873 417.9560 418.1319 0.0264 -1.0000 -1.0000 0541127 1580630742.30 151.5028 59.9967 32.0000 1.9870 1.9877 417.8967 418.0728 0.0264 -1.0000 -1.0000 0541205 1580630742.40 151.5028 59.9967 32.0000 1.9876 1.9883 417.7793 417.9551 0.0264 -1.0000 -1.0000 0541268 1580630742.50 151.5028 59.9967 32.0000 1.9874 1.9881 417.7087 417.8854 0.0266 -1.0000 -1.0000 0541330 1580630742.60 151.4906 59.9967 32.0000 1.9874 1.9881 417.6149 417.7913 0.0265 -1.0000 -1.0000 0541393 1580630742.70 151.4635 59.9967 32.0000 1.9861 1.9868 417.8714 418.0484 0.0265 -1.0000 -1.0000 0541455 1580630742.80 151.4635 59.9967 32.0000 1.9869 1.9876 417.8641 418.0407 0.0266 -1.0000 -1.0000 0541518 1580630742.90 151.4635 59.9967 32.0000 1.9875 1.9882 417.7413 417.9184 0.0266 -1.0000 -1.0000 0541627 1580630743.00 151.4635 59.9967 32.0000 1.9875 1.9882 417.6726 417.8489 0.0265 -1.0000 -1.0000 0541690 1580630743.10 151.4635 59.9967 32.0000 1.9864 1.9871 417.8163 417.9935 0.0267 -1.0000 -1.0000 0541768 1580630743.20 151.4160 59.9967 32.0000 1.9867 1.9874 417.9132 418.0903 0.0266 -1.0000 -1.0000 0541830 1580630743.30 151.4160 59.9967 32.0000 1.9865 1.9872 417.9348 418.1111 0.0265 -1.0000 -1.0000 0541893 1580630743.40 151.4160 59.9967 32.0000 1.9879 1.9886 417.7760 417.9530 0.0266 -1.0000 -1.0000 0542127 1580630743.50 151.4160 59.9967 32.0000 1.9879 1.9886 417.7123 417.8884 0.0264 -1.0000 -1.0000 0542205 1580630743.60 151.4160 59.9967 32.0000 1.9877 1.9884 417.6789 417.8553 0.0265 -1.0000 -1.0000 0542268 1580630743.70 151.4479 59.9967 32.0000 1.9873 1.9879 417.8058 417.9831 0.0267 -1.0000 -1.0000 0542346 1580630743.80 151.4507 59.9967 32.0000 1.9872 1.9879 417.7942 417.9714 0.0266 -1.0000 -1.0000 0542408 1580630743.90 151.4507 59.9967 32.0000 1.9875 1.9882 417.7801 417.9573 0.0266 -1.0000 -1.0000 0542643 1580630744.00 151.4507 59.9967 32.0000 1.9882 1.9889 417.6372 417.8138 0.0265 -1.0000 -1.0000 0542721 1580630744.10 151.4507 59.9967 32.0000 1.9873 1.9880 417.7547 417.9313 0.0266 -1.0000 -1.0000 0542783 1580630744.20 151.4475 59.9967 32.0000 1.9871 1.9878 417.8681 418.0455 0.0266 -1.0000 -1.0000 0542846 1580630744.30 151.4312 59.9967 32.0000 1.9867 1.9874 417.9958 418.1721 0.0265 -1.0000 -1.0000 0542908 1580630744.40 151.4312 59.9967 32.0000 1.9876 1.9883 417.9308 418.1066 0.0264 -1.0000 -1.0000 0543143 1580630744.50 151.4312 59.9967 32.0000 1.9883 1.9890 417.8390 418.0163 0.0266 -1.0000 -1.0000 0543205 1580630744.60 151.4312 59.9967 32.0000 1.9882 1.9889 417.7333 417.9103 0.0266 -1.0000 -1.0000 0543283 1580630744.70 151.4312 59.9967 32.0000 1.9880 1.9887 417.8054 417.9818 0.0265 -1.0000 -1.0000 0543346 1580630744.80 151.4312 59.9967 32.0000 1.9876 1.9883 417.9245 418.1005 0.0265 -1.0000 -1.0000 0543408 1580630744.90 151.4312 59.9967 32.0000 1.9877 1.9884 417.8950 418.0719 0.0265 -1.0000 -1.0000 0543658 1580630745.00 151.4312 59.9967 32.0000 1.9881 1.9888 417.7815 417.9577 0.0265 -1.0000 -1.0000 0543721 1580630745.10 151.4312 59.9967 32.0000 1.9878 1.9885 417.7306 417.9069 0.0265 -1.0000 -1.0000 0543799 1580630745.20 151.4312 59.9967 32.0000 1.9873 1.9880 417.8256 418.0021 0.0264 -1.0000 -1.0000 0543862 1580630745.30 151.4332 59.9970 32.0000 1.9873 1.9880 418.0520 418.2283 0.0265 -1.0000 -1.0000 0543924 1580630745.40 151.4332 59.9970 32.0000 1.9869 1.9876 417.9748 418.1511 0.0265 -1.0000 -1.0000 0544002 1580630745.50 151.4332 59.9970 32.0000 1.9874 1.9881 417.8969 418.0735 0.0266 -1.0000 -1.0000 0544627 1580630745.60 151.4332 59.9970 32.0000 1.9880 1.9887 417.7423 417.9176 0.0264 -1.0000 -1.0000 0544690 1580630745.70 151.4332 59.9970 32.0000 1.9882 1.9889 417.7359 417.9133 0.0266 -1.0000 -1.0000 0544752 1580630745.80 151.4332 59.9970 32.0000 1.9874 1.9881 417.8569 418.0328 0.0264 -1.0000 -1.0000 0544814 1580630745.90 151.4782 59.9970 32.0000 1.9873 1.9880 417.9265 418.1033 0.0266 -1.0000 -1.0000 0544893 1580630746.00 151.4782 59.9970 32.0000 1.9877 1.9884 417.8303 418.0076 0.0266 -1.0000 -1.0000 0544955 1580630746.10 151.4782 59.9970 32.0000 1.9880 1.9887 417.7138 417.8907 0.0266 -1.0000 -1.0000 0545018 1580630746.20 151.4782 59.9970 32.0000 1.9880 1.9887 417.7190 417.8955 0.0265 -1.0000 -1.0000 0545080 1580630746.30 151.4782 59.9970 32.0000 1.9885 1.9892 417.7982 417.9747 0.0265 -1.0000 -1.0000 0545158 1580630746.40 151.4931 59.9970 32.0000 1.9869 1.9876 418.0251 418.2016 0.0265 -1.0000 -1.0000 0545221 1580630746.50 151.4931 59.9970 32.0000 1.9873 1.9880 417.9977 418.1740 0.0265 -1.0000 -1.0000 0545393 1580630746.60 151.4931 59.9970 32.0000 1.9865 1.9872 417.9496 418.1265 0.0266 -1.0000 -1.0000 0545471 1580630746.70 151.4931 59.9970 32.0000 1.9876 1.9883 417.7854 417.9623 0.0266 -1.0000 -1.0000 0545533 1580630746.80 151.4931 59.9970 32.0000 1.9886 1.9893 417.7233 417.9002 0.0266 -1.0000 -1.0000 0545596 1580630746.90 151.5214 59.9970 32.0000 1.9880 1.9887 417.7054 417.8820 0.0265 -1.0000 -1.0000 0545658 1580630747.00 151.5527 59.9970 32.0000 1.9867 1.9874 417.8496 418.0260 0.0265 -1.0000 -1.0000 0545862 1580630747.10 151.5527 59.9970 32.0000 1.9865 1.9872 417.8899 418.0658 0.0264 -1.0000 -1.0000 0545940 1580630747.20 151.5527 59.9970 32.0000 1.9883 1.9890 417.7506 417.9272 0.0265 -1.0000 -1.0000 0546002 1580630747.30 151.5527 59.9970 32.0000 1.9884 1.9891 417.7010 417.8774 0.0265 -1.0000 -1.0000 0546065 1580630747.40 151.5527 59.9970 32.0000 1.9880 1.9887 417.7431 417.9196 0.0265 -1.0000 -1.0000 0546143 1580630747.50 151.5573 59.9970 32.0000 1.9873 1.9880 417.8678 418.0445 0.0266 -1.0000 -1.0000 0546361 1580630747.60 151.5573 59.9970 32.0000 1.9871 1.9878 417.9848 418.1626 0.0267 -1.0000 -1.0000 0546424 1580630747.70 151.5573 59.9970 32.0000 1.9868 1.9875 418.0250 418.2009 0.0264 -1.0000 -1.0000 0546502 1580630747.80 151.5573 59.9970 32.0000 1.9857 1.9864 417.9105 418.0875 0.0266 -1.0000 -1.0000 0546565 1580630747.90 151.5573 59.9970 32.0000 1.9879 1.9886 417.8248 418.0018 0.0265 -1.0000 -1.0000 0546627 1580630748.00 151.5719 59.9970 32.0000 1.9874 1.9881 417.6285 417.8042 0.0264 -1.0000 -1.0000 0547314 1580630748.10 151.5731 59.9970 32.0000 1.9875 1.9882 417.7336 417.9106 0.0266 -1.0000 -1.0000 0547377 1580630748.20 151.5731 59.9970 32.0000 1.9870 1.9877 417.7937 417.9702 0.0265 -1.0000 -1.0000 0547440 1580630748.30 151.5731 59.9970 32.0000 1.9867 1.9874 417.9530 418.1304 0.0266 -1.0000 -1.0000 0547518 1580630748.40 151.5731 59.9970 32.0000 1.9879 1.9886 417.8146 417.9914 0.0265 -1.0000 -1.0000 0547580 1580630748.50 151.5702 59.9970 32.0000 1.9873 1.9880 417.8004 417.9781 0.0267 -1.0000 -1.0000 0547643 1580630748.60 151.5345 59.9970 32.0000 1.9879 1.9886 417.7908 417.9665 0.0265 -1.0000 -1.0000 0547705 1580630748.70 151.5345 59.9970 32.0000 1.9871 1.9878 417.8906 418.0675 0.0265 -1.0000 -1.0000 0547768 1580630748.80 151.5345 59.9970 32.0000 1.9873 1.9880 417.9096 418.0862 0.0265 -1.0000 -1.0000 0547830 1580630748.90 151.5345 59.9970 32.0000 1.9871 1.9878 417.9533 418.1296 0.0265 -1.0000 -1.0000 0547908 1580630749.00 151.5345 59.9970 32.0000 1.9869 1.9876 417.8090 417.9853 0.0265 -1.0000 -1.0000 0547971 1580630749.10 151.5345 59.9970 32.0000 1.9881 1.9888 417.7778 417.9542 0.0265 -1.0000 -1.0000 0548049 1580630749.20 151.5345 59.9970 32.0000 1.9879 1.9886 417.7143 417.8905 0.0264 -1.0000 -1.0000 0548127 1580630749.30 151.5345 59.9970 32.0000 1.9879 1.9886 417.7770 417.9528 0.0264 -1.0000 -1.0000 0548189 1580630749.40 151.5345 59.9970 32.0000 1.9874 1.9881 417.9664 418.1424 0.0265 -1.0000 -1.0000 0548268 1580630749.50 151.5345 59.9970 32.0000 1.9870 1.9877 417.8205 417.9979 0.0266 -1.0000 -1.0000 0548330 1580630749.60 151.5345 59.9970 32.0000 1.9875 1.9882 417.8080 417.9842 0.0264 -1.0000 -1.0000 0548393 1580630749.70 151.4617 59.9978 32.0000 1.9878 1.9885 417.7282 417.9046 0.0265 -1.0000 -1.0000 0548471 1580630749.80 151.4617 59.9978 32.0000 1.9880 1.9887 417.6803 417.8571 0.0265 -1.0000 -1.0000 0548533 1580630749.90 151.4617 59.9978 32.0000 1.9878 1.9885 417.7407 417.9167 0.0264 -1.0000 -1.0000 0548596 1580630750.00 151.4627 59.9978 32.0000 1.9868 1.9875 417.8079 417.9838 0.0264 -1.0000 -1.0000 0548674 1580630750.10 151.5017 59.9978 32.0000 1.9875 1.9882 417.9080 418.0849 0.0266 -1.0000 -1.0000 0548736 1580630750.20 151.5017 59.9978 32.0000 1.9867 1.9874 417.8801 418.0571 0.0265 -1.0000 -1.0000 0548799 1580630750.30 151.5017 59.9978 32.0000 1.9877 1.9884 417.7772 417.9529 0.0264 -1.0000 -1.0000 0548861 1580630750.40 151.5017 59.9978 32.0000 1.9882 1.9889 417.8220 417.9988 0.0266 -1.0000 -1.0000 0548924 1580630750.50 151.5017 59.9978 32.0000 1.9880 1.9887 418.0223 418.2002 0.0267 -1.0000 -1.0000 0548986 1580630750.60 151.5017 59.9978 32.0000 1.9876 1.9883 418.0620 418.2376 0.0263 -1.0000 -1.0000 0549565 1580630750.70 151.5017 59.9978 32.0000 1.9877 1.9884 417.8775 418.0541 0.0265 -1.0000 -1.0000 0549627 1580630750.80 151.5017 59.9978 32.0000 1.9876 1.9883 417.7427 417.9185 0.0263 -1.0000 -1.0000 0549690 1580630750.90 151.5017 59.9978 32.0000 1.9869 1.9876 417.8638 418.0393 0.0264 -1.0000 -1.0000 0549768 1580630751.00 151.5017 59.9978 32.0000 1.9867 1.9874 417.9204 418.0960 0.0264 -1.0000 -1.0000 0549830 1580630751.10 151.5017 59.9978 32.0000 1.9866 1.9873 417.9938 418.1701 0.0264 -1.0000 -1.0000 0549893 1580630751.20 151.5017 59.9978 32.0000 1.9880 1.9887 418.0424 418.2194 0.0266 -1.0000 -1.0000 0549955 1580630751.30 151.5017 59.9978 32.0000 1.9877 1.9884 417.8638 418.0407 0.0265 -1.0000 -1.0000 0550018 1580630751.40 151.4607 59.9978 32.0000 1.9881 1.9888 417.6758 417.8520 0.0265 -1.0000 -1.0000 0550096 1580630751.50 151.4607 59.9978 32.0000 1.9881 1.9888 417.8575 418.0343 0.0266 -1.0000 -1.0000 0550158 1580630751.60 151.4607 59.9978 32.0000 1.9879 1.9886 417.9016 418.0787 0.0266 -1.0000 -1.0000 0550611 1580630751.70 151.4607 59.9978 32.0000 1.9882 1.9889 417.9708 418.1475 0.0265 -1.0000 -1.0000 0550690 1580630751.80 151.4607 59.9978 32.0000 1.9879 1.9886 417.8959 418.0731 0.0266 -1.0000 -1.0000 0550752 1580630751.90 151.4793 59.9978 32.0000 1.9884 1.9891 417.8300 418.0059 0.0264 -1.0000 -1.0000 0550814 1580630752.00 151.4823 59.9978 32.0000 1.9870 1.9877 417.7944 417.9704 0.0264 -1.0000 -1.0000 0550877 1580630752.10 151.4823 59.9978 32.0000 1.9874 1.9881 417.8964 418.0727 0.0265 -1.0000 -1.0000 0550940 1580630752.20 151.4823 59.9978 32.0000 1.9876 1.9883 417.9222 418.0990 0.0265 -1.0000 -1.0000 0551002 1580630752.30 151.4823 59.9978 32.0000 1.9868 1.9875 417.9391 418.1158 0.0265 -1.0000 -1.0000 0551080 1580630752.40 151.4823 59.9978 32.0000 1.9873 1.9880 417.8134 417.9897 0.0264 -1.0000 -1.0000 0551143 1580630752.50 151.5152 59.9978 32.0000 1.9880 1.9887 417.7268 417.9025 0.0264 -1.0000 -1.0000 0551205 1580630752.60 151.5152 59.9978 32.0000 1.9882 1.9889 417.7432 417.9196 0.0265 -1.0000 -1.0000 0551408 1580630752.70 151.5152 59.9978 32.0000 1.9880 1.9887 417.7789 417.9549 0.0265 -1.0000 -1.0000 0551455 1580630752.80 151.5152 59.9978 32.0000 1.9874 1.9881 417.9655 418.1420 0.0264 -1.0000 -1.0000 0551518 1580630752.90 151.5152 59.9978 32.0000 1.9884 1.9891 417.8709 418.0477 0.0267 -1.0000 -1.0000 0551596 1580630753.00 151.5732 59.9978 32.0000 1.9878 1.9885 417.7986 417.9764 0.0266 -1.0000 -1.0000 0551658 1580630753.10 151.6272 59.9978 32.0000 1.9880 1.9886 417.7505 417.9266 0.0264 -1.0000 -1.0000 0551940 1580630753.20 151.6272 59.9978 32.0000 1.9876 1.9883 417.9205 418.0966 0.0265 -1.0000 -1.0000 0552002 1580630753.30 151.6272 59.9978 32.0000 1.9873 1.9880 417.9458 418.1223 0.0265 -1.0000 -1.0000 0552065 1580630753.40 151.6272 59.9978 32.0000 1.9864 1.9871 418.0655 418.2413 0.0264 -1.0000 -1.0000 0552143 1580630753.50 151.6272 59.9978 32.0000 1.9867 1.9874 417.8451 418.0210 0.0264 -1.0000 -1.0000 0552205 1580630753.60 151.5807 59.9978 32.0000 1.9876 1.9883 417.7826 417.9604 0.0265 -1.0000 -1.0000 0552268 1580630753.70 151.5807 59.9978 32.0000 1.9873 1.9880 417.7161 417.8924 0.0266 -1.0000 -1.0000 0552674 1580630753.80 151.5807 59.9978 32.0000 1.9877 1.9884 417.7211 417.8975 0.0265 -1.0000 -1.0000 0552736 1580630753.90 151.5807 59.9978 32.0000 1.9871 1.9878 417.9856 418.1625 0.0265 -1.0000 -1.0000 0552799 1580630754.00 151.5807 59.9978 32.0000 1.9862 1.9868 418.0777 418.2541 0.0265 -1.0000 -1.0000 0552877 1580630754.10 151.5807 59.9978 32.0000 1.9865 1.9871 417.9817 418.1578 0.0264 -1.0000 -1.0000 0552940 1580630754.20 151.5597 59.9978 32.0000 1.9874 1.9881 417.8104 417.9865 0.0265 -1.0000 -1.0000 0553002 1580630754.30 151.5168 59.9978 32.0000 1.9871 1.9878 417.6742 417.8506 0.0265 -1.0000 -1.0000 0553080 1580630754.40 151.5168 59.9978 32.0000 1.9875 1.9882 417.6349 417.8113 0.0265 -1.0000 -1.0000 0553143 1580630754.50 151.5168 59.9978 32.0000 1.9873 1.9879 417.8004 417.9760 0.0264 -1.0000 -1.0000 0553205 1580630754.60 151.5168 59.9978 32.0000 1.9856 1.9863 417.9392 418.1152 0.0264 -1.0000 -1.0000 0553268 1580630754.70 151.5398 59.9978 32.0000 1.9867 1.9874 417.8416 418.0177 0.0265 -1.0000 -1.0000 0553987 1580630754.80 151.5690 59.9975 32.0000 1.9871 1.9878 417.7824 417.9591 0.0265 -1.0000 -1.0000 0554049 1580630754.90 151.5690 59.9975 32.0000 1.9876 1.9883 417.7508 417.9271 0.0265 -1.0000 -1.0000 0554111 1580630755.00 151.5690 59.9975 32.0000 1.9871 1.9878 417.9592 418.1362 0.0266 -1.0000 -1.0000 0554174 1580630755.10 151.5690 59.9975 32.0000 1.9860 1.9867 417.9834 418.1601 0.0265 -1.0000 -1.0000 0554252 1580630755.20 151.5167 59.9975 32.0000 1.9863 1.9870 417.9390 418.1150 0.0264 -1.0000 -1.0000 0554314 1580630755.30 151.4818 59.9975 32.0000 1.9870 1.9876 417.8943 418.0700 0.0264 -1.0000 -1.0000 0554377 1580630755.40 151.4818 59.9975 32.0000 1.9878 1.9885 417.7740 417.9503 0.0264 -1.0000 -1.0000 0554455 1580630755.50 151.4818 59.9975 32.0000 1.9878 1.9885 417.6865 417.8625 0.0265 -1.0000 -1.0000 0554518 1580630755.60 151.4818 59.9975 32.0000 1.9879 1.9886 417.7960 417.9732 0.0266 -1.0000 -1.0000 0554580 1580630755.70 151.4818 59.9975 32.0000 1.9870 1.9876 417.9048 418.0815 0.0266 -1.0000 -1.0000 0554721 1580630755.80 151.4818 59.9975 32.0000 1.9869 1.9876 417.9424 418.1190 0.0265 -1.0000 -1.0000 0554783 1580630755.90 151.4731 59.9975 32.0000 1.9868 1.9875 418.0227 418.1998 0.0265 -1.0000 -1.0000 0554846 1580630756.00 151.5114 59.9975 32.0000 1.9879 1.9885 417.8909 418.0668 0.0264 -1.0000 -1.0000 0554908 1580630756.10 151.5114 59.9975 32.0000 1.9884 1.9891 417.7905 417.9679 0.0266 -1.0000 -1.0000 0554971 1580630756.20 151.5034 59.9975 32.0000 1.9878 1.9885 417.8765 418.0522 0.0264 -1.0000 -1.0000 0555033 1580630756.30 151.4520 59.9975 32.0000 1.9876 1.9883 418.0332 418.2096 0.0265 -1.0000 -1.0000 0555111 1580630756.40 151.4520 59.9975 32.0000 1.9872 1.9879 417.9919 418.1687 0.0265 -1.0000 -1.0000 0555174 1580630756.50 151.4520 59.9975 32.0000 1.9879 1.9886 417.8376 418.0135 0.0264 -1.0000 -1.0000 0555236 1580630756.60 151.4520 59.9975 32.0000 1.9869 1.9876 417.7590 417.9349 0.0265 -1.0000 -1.0000 0555314 1580630756.70 151.4520 59.9975 32.0000 1.9877 1.9884 417.7518 417.9277 0.0264 -1.0000 -1.0000 0555377 1580630756.80 151.4520 59.9975 32.0000 1.9880 1.9887 417.8704 418.0463 0.0264 -1.0000 -1.0000 0555440 1580630756.90 151.4520 59.9975 32.0000 1.9876 1.9883 418.0194 418.1961 0.0266 -1.0000 -1.0000 0555549 1580630757.00 151.4520 59.9975 32.0000 1.9875 1.9882 417.9686 418.1457 0.0265 -1.0000 -1.0000 0555611 1580630757.10 151.4520 59.9975 32.0000 1.9874 1.9881 417.9115 418.0872 0.0263 -1.0000 -1.0000 0555690 1580630757.20 151.4667 59.9975 32.0000 1.9880 1.9887 417.8047 417.9804 0.0265 -1.0000 -1.0000 0555752 1580630757.30 151.4863 59.9975 32.0000 1.9875 1.9882 417.9246 418.1008 0.0265 -1.0000 -1.0000 0556190 1580630757.40 151.4863 59.9975 32.0000 1.9869 1.9876 417.9770 418.1535 0.0265 -1.0000 -1.0000 0556268 1580630757.50 151.4863 59.9975 32.0000 1.9876 1.9883 418.0147 418.1910 0.0265 -1.0000 -1.0000 0556330 1580630757.60 151.4863 59.9975 32.0000 1.9878 1.9885 417.8259 418.0015 0.0264 -1.0000 -1.0000 0556393 1580630757.70 151.4966 59.9975 32.0000 1.9881 1.9888 417.7383 417.9148 0.0265 -1.0000 -1.0000 0556471 1580630757.80 151.4997 59.9975 32.0000 1.9879 1.9886 417.7208 417.8970 0.0265 -1.0000 -1.0000 0556533 1580630757.90 151.4997 59.9975 32.0000 1.9874 1.9881 417.8483 418.0241 0.0264 -1.0000 -1.0000 0556596 1580630758.00 151.4997 59.9975 32.0000 1.9873 1.9880 417.9983 418.1747 0.0265 -1.0000 -1.0000 0556674 1580630758.10 151.4997 59.9975 32.0000 1.9876 1.9883 417.9600 418.1365 0.0265 -1.0000 -1.0000 0556736 1580630758.20 151.4997 59.9975 32.0000 1.9880 1.9887 417.7518 417.9294 0.0266 -1.0000 -1.0000 0556799 1580630758.30 151.4949 59.9975 32.0000 1.9874 1.9881 417.9414 418.1177 0.0265 -1.0000 -1.0000 0557158 1580630758.40 151.5274 59.9975 32.0000 1.9871 1.9878 417.9136 418.0893 0.0263 -1.0000 -1.0000 0557221 1580630758.50 151.5274 59.9975 32.0000 1.9871 1.9878 418.0044 418.1795 0.0263 -1.0000 -1.0000 0557283 1580630758.60 151.5274 59.9975 32.0000 1.9870 1.9877 417.9915 418.1677 0.0263 -1.0000 -1.0000 0557346 1580630758.70 151.5267 59.9975 32.0000 1.9876 1.9883 417.7608 417.9356 0.0263 -1.0000 -1.0000 0557408 1580630758.80 151.5267 59.9975 32.0000 1.9880 1.9887 417.7617 417.9384 0.0265 -1.0000 -1.0000 0557893 1580630758.90 151.5267 59.9975 32.0000 1.9878 1.9885 417.8436 418.0187 0.0263 -1.0000 -1.0000 0557971 1580630759.00 151.5243 59.9975 32.0000 1.9877 1.9884 417.8969 418.0724 0.0263 -1.0000 -1.0000 0558033 1580630759.10 151.5243 59.9975 32.0000 1.9872 1.9879 418.0793 418.2562 0.0265 -1.0000 -1.0000 0558111 1580630759.20 151.5243 59.9975 32.0000 1.9866 1.9873 417.9702 418.1468 0.0265 -1.0000 -1.0000 0558158 1580630759.30 151.5243 59.9975 32.0000 1.9876 1.9883 417.8051 417.9811 0.0264 -1.0000 -1.0000 0558346 1580630759.40 151.5243 59.9975 32.0000 1.9881 1.9888 417.8829 418.0598 0.0266 -1.0000 -1.0000 0558408 1580630759.50 151.5300 59.9975 32.0000 1.9871 1.9878 417.8897 418.0661 0.0265 -1.0000 -1.0000 0558471 1580630759.60 151.5708 59.9975 32.0000 1.9866 1.9873 418.0107 418.1867 0.0264 -1.0000 -1.0000 0558533 1580630759.70 151.5708 59.9975 32.0000 1.9876 1.9883 418.0441 418.2208 0.0265 -1.0000 -1.0000 0558611 1580630759.80 151.5708 59.9975 32.0000 1.9877 1.9883 417.7299 417.9064 0.0265 -1.0000 -1.0000 0558690 1580630759.90 151.5708 59.9975 32.0000 1.9877 1.9884 417.7758 417.9518 0.0264 -1.0000 -1.0000 0558752 1580630760.00 151.5708 59.9975 32.0000 1.9865 1.9872 417.9246 418.1007 0.0265 -1.0000 -1.0000 0558830 1580630760.10 151.4700 59.9975 32.0000 1.9862 1.9869 417.9559 418.1325 0.0265 -1.0000 -1.0000 0558893 1580630760.20 151.4700 59.9975 32.0000 1.9867 1.9874 417.9987 418.1757 0.0266 -1.0000 -1.0000 0558955 1580630760.30 151.4700 59.9975 32.0000 1.9873 1.9880 417.8856 418.0611 0.0264 -1.0000 -1.0000 0559487 1580630760.40 151.4700 59.9975 32.0000 1.9872 1.9879 417.9210 418.0970 0.0265 -1.0000 -1.0000 0559549 1580630760.50 151.4700 59.9975 32.0000 1.9885 1.9892 417.7271 417.9040 0.0266 -1.0000 -1.0000 0559611 1580630760.60 151.4700 59.9975 32.0000 1.9875 1.9882 417.9203 418.0971 0.0265 -1.0000 -1.0000 0559705 1580630760.70 151.4700 59.9975 32.0000 1.9872 1.9879 417.9486 418.1242 0.0264 -1.0000 -1.0000 0559768 1580630760.80 151.4700 59.9975 32.0000 1.9874 1.9881 417.9878 418.1638 0.0264 -1.0000 -1.0000 0559830 1580630760.90 151.4548 59.9975 32.0000 1.9876 1.9883 417.8945 418.0713 0.0266 -1.0000 -1.0000 0559908 1580630761.00 151.4548 59.9975 32.0000 1.9870 1.9877 417.7944 417.9712 0.0266 -1.0000 -1.0000 0559971 1580630761.10 151.4548 59.9975 32.0000 1.9876 1.9883 417.7368 417.9116 0.0262 -1.0000 -1.0000 0600033 1580630761.20 151.4548 59.9975 32.0000 1.9875 1.9882 417.8709 418.0472 0.0265 -1.0000 -1.0000 0600096 1580630761.30 151.4548 59.9975 32.0000 1.9864 1.9871 417.9547 418.1313 0.0265 -1.0000 -1.0000 0600158 1580630761.40 151.4380 59.9975 32.0000 1.9873 1.9880 418.0845 418.2607 0.0264 -1.0000 -1.0000 0600236 1580630761.50 151.4380 59.9975 32.0000 1.9872 1.9879 417.9839 418.1599 0.0264 -1.0000 -1.0000 0600299 1580630761.60 151.4380 59.9975 32.0000 1.9883 1.9890 417.9080 418.0845 0.0265 -1.0000 -1.0000 0600361 1580630761.70 151.4380 59.9975 32.0000 1.9876 1.9883 417.9429 418.1190 0.0264 -1.0000 -1.0000 0600439 1580630761.80 151.4380 59.9975 32.0000 1.9871 1.9878 418.0661 418.2426 0.0265 -1.0000 -1.0000 0600502 1580630761.90 151.4380 59.9975 32.0000 1.9872 1.9879 418.0611 418.2379 0.0265 -1.0000 -1.0000 0600674 1580630762.00 151.4977 59.9975 32.0000 1.9870 1.9876 417.9662 418.1431 0.0266 -1.0000 -1.0000 0600752 1580630762.10 151.4977 59.9975 32.0000 1.9881 1.9888 417.8651 418.0417 0.0264 -1.0000 -1.0000 0600814 1580630762.20 151.4977 59.9975 32.0000 1.9883 1.9890 417.8382 418.0132 0.0263 -1.0000 -1.0000 0600877 1580630762.30 151.4977 59.9975 32.0000 1.9879 1.9886 417.8152 417.9909 0.0264 -1.0000 -1.0000 0600955 1580630762.40 151.4977 59.9975 32.0000 1.9873 1.9880 418.0473 418.2240 0.0265 -1.0000 -1.0000 0601174 1580630762.50 151.5088 59.9975 32.0000 1.9874 1.9881 418.0566 418.2332 0.0265 -1.0000 -1.0000 0601236 1580630762.60 151.5093 59.9975 32.0000 1.9881 1.9887 417.9323 418.1076 0.0264 -1.0000 -1.0000 0601314 1580630762.70 151.5093 59.9975 32.0000 1.9883 1.9890 417.8525 418.0290 0.0265 -1.0000 -1.0000 0601377 1580630762.80 151.5093 59.9975 32.0000 1.9878 1.9885 417.8721 418.0486 0.0265 -1.0000 -1.0000 0601439 1580630762.90 151.5093 59.9975 32.0000 1.9870 1.9877 418.0879 418.2652 0.0266 -1.0000 -1.0000 0601690 1580630763.00 151.5093 59.9975 32.0000 1.9873 1.9880 417.9953 418.1727 0.0266 -1.0000 -1.0000 0601752 1580630763.10 151.5041 59.9975 32.0000 1.9875 1.9882 417.9851 418.1624 0.0266 -1.0000 -1.0000 0601814 1580630763.20 151.5041 59.9975 32.0000 1.9882 1.9889 417.7344 417.9107 0.0265 -1.0000 -1.0000 0601877 1580630763.30 151.5041 59.9975 32.0000 1.9877 1.9884 417.7415 417.9174 0.0264 -1.0000 -1.0000 0601940 1580630763.40 151.5041 59.9975 32.0000 1.9867 1.9874 417.8482 418.0241 0.0265 -1.0000 -1.0000 0602174 1580630763.50 151.5041 59.9975 32.0000 1.9870 1.9877 418.0315 418.2083 0.0265 -1.0000 -1.0000 0602236 1580630763.60 151.5131 59.9975 32.0000 1.9879 1.9885 417.8538 418.0303 0.0266 -1.0000 -1.0000 0602299 1580630763.70 151.5445 59.9975 32.0000 1.9891 1.9898 417.7929 417.9698 0.0265 -1.0000 -1.0000 0602377 1580630763.80 151.5445 59.9975 32.0000 1.9878 1.9885 417.7862 417.9629 0.0265 -1.0000 -1.0000 0602440 1580630763.90 151.5445 59.9975 32.0000 1.9870 1.9877 417.7751 417.9520 0.0266 -1.0000 -1.0000 0602768 1580630764.00 151.5445 59.9975 32.0000 1.9867 1.9874 417.9614 418.1382 0.0266 -1.0000 -1.0000 0602846 1580630764.10 151.5445 59.9975 32.0000 1.9871 1.9878 418.0895 418.2665 0.0265 -1.0000 -1.0000 0602908 1580630764.20 151.5738 59.9975 32.0000 1.9868 1.9875 417.9732 418.1492 0.0265 -1.0000 -1.0000 0602971 1580630764.30 151.5738 59.9975 32.0000 1.9878 1.9885 417.7890 417.9662 0.0266 -1.0000 -1.0000 0603033 1580630764.40 151.5738 59.9975 32.0000 1.9878 1.9885 417.8250 418.0009 0.0264 -1.0000 -1.0000 0603158 1580630764.50 151.5738 59.9975 32.0000 1.9865 1.9872 417.8576 418.0335 0.0264 -1.0000 -1.0000 0603221 1580630764.60 151.5738 59.9975 32.0000 1.9870 1.9877 417.9580 418.1343 0.0265 -1.0000 -1.0000 0603299 1580630764.70 151.5405 59.9976 32.0000 1.9875 1.9882 417.8680 418.0454 0.0266 -1.0000 -1.0000 0603361 1580630764.80 151.5302 59.9976 32.0000 1.9889 1.9896 417.7969 417.9735 0.0265 -1.0000 -1.0000 0603424 1580630764.90 151.5302 59.9976 32.0000 1.9875 1.9881 417.7156 417.8912 0.0263 -1.0000 -1.0000 0603502 1580630765.00 151.5302 59.9976 32.0000 1.9875 1.9882 417.7940 417.9702 0.0264 -1.0000 -1.0000 0603674 1580630765.10 151.5302 59.9976 32.0000 1.9870 1.9877 417.9749 418.1507 0.0264 -1.0000 -1.0000 0603736 1580630765.20 151.5302 59.9976 32.0000 1.9878 1.9885 417.8376 418.0141 0.0265 -1.0000 -1.0000 0603799 1580630765.30 151.4479 59.9976 32.0000 1.9880 1.9887 417.7898 417.9657 0.0264 -1.0000 -1.0000 0603862 1580630765.40 151.4479 59.9976 32.0000 1.9883 1.9889 417.6674 417.8434 0.0265 -1.0000 -1.0000 0603940 1580630765.50 151.4479 59.9976 32.0000 1.9872 1.9879 417.8783 418.0553 0.0266 -1.0000 -1.0000 0604424 1580630765.60 151.4479 59.9976 32.0000 1.9873 1.9880 417.9607 418.1371 0.0265 -1.0000 -1.0000 0604486 1580630765.70 151.4479 59.9976 32.0000 1.9871 1.9878 417.9849 418.1617 0.0265 -1.0000 -1.0000 0604564 1580630765.80 151.4631 59.9976 32.0000 1.9883 1.9890 417.8753 418.0517 0.0265 -1.0000 -1.0000 0604627 1580630765.90 151.4639 59.9976 32.0000 1.9881 1.9888 417.7505 417.9266 0.0264 -1.0000 -1.0000 0604690 1580630766.00 151.4639 59.9976 32.0000 1.9885 1.9892 417.7041 417.8799 0.0265 -1.0000 -1.0000 0604924 1580630766.10 151.4639 59.9976 32.0000 1.9886 1.9893 417.7252 417.9015 0.0265 -1.0000 -1.0000 0604986 1580630766.20 151.4639 59.9976 32.0000 1.9876 1.9883 417.9364 418.1130 0.0265 -1.0000 -1.0000 0605049 1580630766.30 151.4676 59.9976 32.0000 1.9881 1.9888 417.8387 418.0155 0.0266 -1.0000 -1.0000 0605111 1580630766.40 151.4734 59.9976 32.0000 1.9882 1.9889 417.7348 417.9118 0.0266 -1.0000 -1.0000 0605174 1580630766.50 151.4734 59.9976 32.0000 1.9883 1.9889 417.7852 417.9621 0.0266 -1.0000 -1.0000 0605424 1580630766.60 151.4734 59.9976 32.0000 1.9878 1.9885 417.8935 418.0707 0.0266 -1.0000 -1.0000 0605487 1580630766.70 151.4734 59.9976 32.0000 1.9869 1.9876 417.9560 418.1328 0.0266 -1.0000 -1.0000 0605549 1580630766.80 151.4891 59.9976 32.0000 1.9877 1.9883 417.9934 418.1702 0.0266 -1.0000 -1.0000 0605611 1580630766.90 151.5020 59.9976 32.0000 1.9889 1.9896 417.8316 418.0093 0.0266 -1.0000 -1.0000 0605690 1580630767.00 151.5020 59.9976 32.0000 1.9884 1.9891 417.7383 417.9145 0.0265 -1.0000 -1.0000 0605924 1580630767.10 151.5020 59.9976 32.0000 1.9880 1.9887 417.7893 417.9651 0.0264 -1.0000 -1.0000 0606002 1580630767.20 151.5020 59.9976 32.0000 1.9878 1.9885 417.9386 418.1148 0.0264 -1.0000 -1.0000 0606065 1580630767.30 151.5020 59.9976 32.0000 1.9874 1.9880 417.9111 418.0867 0.0264 -1.0000 -1.0000 0606127 1580630767.40 151.4732 59.9976 32.0000 1.9881 1.9888 417.7964 417.9731 0.0266 -1.0000 -1.0000 0606190 1580630767.50 151.4691 59.9976 32.0000 1.9870 1.9877 417.7094 417.8866 0.0266 -1.0000 -1.0000 0606268 1580630767.60 151.4691 59.9976 32.0000 1.9876 1.9883 417.7838 417.9604 0.0265 -1.0000 -1.0000 0606440 1580630767.70 151.4691 59.9976 32.0000 1.9873 1.9880 417.9491 418.1258 0.0265 -1.0000 -1.0000 0606518 1580630767.80 151.4691 59.9976 32.0000 1.9874 1.9881 417.9778 418.1538 0.0264 -1.0000 -1.0000 0606580 1580630767.90 151.4691 59.9976 32.0000 1.9871 1.9878 417.9575 418.1340 0.0265 -1.0000 -1.0000 0606643 1580630768.00 151.5410 59.9976 32.0000 1.9881 1.9887 417.9225 418.0996 0.0266 -1.0000 -1.0000 0606705 1580630768.10 151.5410 59.9976 32.0000 1.9887 1.9894 417.7198 417.8977 0.0267 -1.0000 -1.0000 0606940 1580630768.20 151.5410 59.9976 32.0000 1.9882 1.9889 417.7320 417.9089 0.0266 -1.0000 -1.0000 0607002 1580630768.30 151.5410 59.9976 32.0000 1.9882 1.9888 417.8248 418.0017 0.0265 -1.0000 -1.0000 0607080 1580630768.40 151.5410 59.9976 32.0000 1.9880 1.9887 417.9588 418.1347 0.0264 -1.0000 -1.0000 0607143 1580630768.50 151.5344 59.9976 32.0000 1.9874 1.9881 418.0647 418.2414 0.0266 -1.0000 -1.0000 0607205 1580630768.60 151.5340 59.9976 32.0000 1.9871 1.9878 417.8575 418.0342 0.0265 -1.0000 -1.0000 0607596 1580630768.70 151.5340 59.9976 32.0000 1.9879 1.9886 417.8470 418.0234 0.0265 -1.0000 -1.0000 0607658 1580630768.80 151.5340 59.9976 32.0000 1.9882 1.9889 417.7824 417.9588 0.0265 -1.0000 -1.0000 0607721 1580630768.90 151.5340 59.9976 32.0000 1.9878 1.9885 417.8143 417.9903 0.0265 -1.0000 -1.0000 0607799 1580630769.00 151.5340 59.9976 32.0000 1.9874 1.9881 417.8383 418.0149 0.0265 -1.0000 -1.0000 0607862 1580630769.10 151.6160 59.9976 32.0000 1.9876 1.9882 417.9522 418.1286 0.0265 -1.0000 -1.0000 0608143 1580630769.20 151.6160 59.9976 32.0000 1.9874 1.9881 417.8192 417.9955 0.0264 -1.0000 -1.0000 0608205 1580630769.30 151.6160 59.9976 32.0000 1.9885 1.9892 417.7536 417.9290 0.0263 -1.0000 -1.0000 0608283 1580630769.40 151.6160 59.9976 32.0000 1.9882 1.9889 417.7686 417.9444 0.0264 -1.0000 -1.0000 0608346 1580630769.50 151.6160 59.9976 32.0000 1.9878 1.9885 417.8305 418.0066 0.0265 -1.0000 -1.0000 0608408 1580630769.60 151.5862 59.9976 32.0000 1.9870 1.9877 417.9257 418.1036 0.0268 -1.0000 -1.0000 0608627 1580630769.70 151.5862 59.9976 32.0000 1.9872 1.9879 417.7532 417.9300 0.0264 -1.0000 -1.0000 0608689 1580630769.80 151.5862 59.9976 32.0000 1.9879 1.9886 417.7159 417.8924 0.0265 -1.0000 -1.0000 0608752 1580630769.90 151.5862 59.9976 32.0000 1.9878 1.9885 417.7721 417.9488 0.0265 -1.0000 -1.0000 0608814 1580630770.00 151.5862 59.9976 32.0000 1.9872 1.9879 417.9167 418.0924 0.0263 -1.0000 -1.0000 0608893 1580630770.10 151.5809 59.9976 32.0000 1.9863 1.9870 417.9737 418.1508 0.0266 -1.0000 -1.0000 0608955 1580630770.20 151.5793 59.9976 32.0000 1.9858 1.9865 417.9310 418.1087 0.0267 -1.0000 -1.0000 0609018 1580630770.30 151.5793 59.9976 32.0000 1.9872 1.9879 417.7802 417.9562 0.0264 -1.0000 -1.0000 0609096 1580630770.40 151.5793 59.9976 32.0000 1.9882 1.9889 417.7482 417.9247 0.0265 -1.0000 -1.0000 0609158 1580630770.50 151.5793 59.9976 32.0000 1.9884 1.9891 417.8445 418.0208 0.0265 -1.0000 -1.0000 0609221 1580630770.60 151.5793 59.9976 32.0000 1.9874 1.9881 417.7971 417.9744 0.0266 -1.0000 -1.0000 0609314 1580630770.70 151.5857 59.9976 32.0000 1.9874 1.9881 418.0277 418.2036 0.0265 -1.0000 -1.0000 0609455 1580630770.80 151.6045 59.9976 32.0000 1.9880 1.9887 417.9362 418.1129 0.0265 -1.0000 -1.0000 0609518 1580630770.90 151.6045 59.9976 32.0000 1.9882 1.9889 417.7983 417.9751 0.0266 -1.0000 -1.0000 0609611 1580630771.00 151.6045 59.9976 32.0000 1.9875 1.9882 417.8014 417.9784 0.0266 -1.0000 -1.0000 0609674 1580630771.10 151.6045 59.9976 32.0000 1.9873 1.9880 417.9513 418.1280 0.0265 -1.0000 -1.0000 0609737 1580630771.20 151.6045 59.9976 32.0000 1.9865 1.9872 417.9757 418.1522 0.0265 -1.0000 -1.0000 0609924 1580630771.30 151.5711 59.9976 32.0000 1.9869 1.9876 417.8977 418.0741 0.0265 -1.0000 -1.0000 0609987 1580630771.40 151.5711 59.9976 32.0000 1.9873 1.9880 417.9292 418.1061 0.0266 -1.0000 -1.0000 0610049 1580630771.50 151.5711 59.9976 32.0000 1.9876 1.9883 417.8448 418.0220 0.0266 -1.0000 -1.0000 0610127 1580630771.60 151.5711 59.9976 32.0000 1.9877 1.9884 417.8143 417.9912 0.0265 -1.0000 -1.0000 0610190 1580630771.70 151.5711 59.9976 32.0000 1.9876 1.9883 417.7589 417.9350 0.0265 -1.0000 -1.0000 0610424 1580630771.80 151.4693 59.9976 32.0000 1.9865 1.9872 417.8623 418.0398 0.0266 -1.0000 -1.0000 0610486 1580630771.90 151.4463 59.9976 32.0000 1.9862 1.9869 417.8754 418.0520 0.0265 -1.0000 -1.0000 0610549 1580630772.00 151.4463 59.9976 32.0000 1.9859 1.9866 417.9130 418.0892 0.0265 -1.0000 -1.0000 0610627 1580630772.10 151.4463 59.9976 32.0000 1.9870 1.9877 417.8553 418.0327 0.0267 -1.0000 -1.0000 0610690 1580630772.20 151.4463 59.9976 32.0000 1.9874 1.9881 417.7763 417.9536 0.0266 -1.0000 -1.0000 0611064 1580630772.30 151.4463 59.9976 32.0000 1.9871 1.9878 417.7624 417.9383 0.0265 -1.0000 -1.0000 0611143 1580630772.40 151.4290 59.9976 32.0000 1.9870 1.9877 417.6662 417.8435 0.0266 -1.0000 -1.0000 0611205 1580630772.50 151.4290 59.9976 32.0000 1.9866 1.9873 417.7511 417.9274 0.0264 -1.0000 -1.0000 0611268 1580630772.60 151.4290 59.9976 32.0000 1.9864 1.9871 417.8562 418.0320 0.0264 -1.0000 -1.0000 0611346 1580630772.70 151.4290 59.9976 32.0000 1.9859 1.9866 417.8923 418.0688 0.0266 -1.0000 -1.0000 0611580 1580630772.80 151.4290 59.9976 32.0000 1.9875 1.9882 417.8930 418.0702 0.0266 -1.0000 -1.0000 0611643 1580630772.90 151.4020 59.9976 32.0000 1.9881 1.9888 417.7221 417.8985 0.0265 -1.0000 -1.0000 0611705 1580630773.00 151.3914 59.9976 32.0000 1.9870 1.9877 417.8200 417.9965 0.0265 -1.0000 -1.0000 0611768 1580630773.10 151.3914 59.9976 32.0000 1.9861 1.9868 417.8858 418.0623 0.0265 -1.0000 -1.0000 0611846 1580630773.20 151.3914 59.9976 32.0000 1.9874 1.9881 417.8554 418.0322 0.0266 -1.0000 -1.0000 0611924 1580630773.30 151.3914 59.9976 32.0000 1.9877 1.9884 417.8498 418.0276 0.0266 -1.0000 -1.0000 0611987 1580630773.40 151.3914 59.9976 32.0000 1.9880 1.9887 417.6823 417.8588 0.0265 -1.0000 -1.0000 0612049 1580630773.50 151.4244 59.9976 32.0000 1.9881 1.9888 417.7713 417.9478 0.0265 -1.0000 -1.0000 0612111 1580630773.60 151.4244 59.9976 32.0000 1.9875 1.9882 417.8238 418.0001 0.0265 -1.0000 -1.0000 0612174 1580630773.70 151.4244 59.9976 32.0000 1.9871 1.9878 417.9402 418.1159 0.0264 -1.0000 -1.0000 0612252 1580630773.80 151.4244 59.9976 32.0000 1.9869 1.9876 417.8119 417.9884 0.0265 -1.0000 -1.0000 0612611 1580630773.90 151.4244 59.9976 32.0000 1.9866 1.9873 417.9589 418.1357 0.0266 -1.0000 -1.0000 0612690 1580630774.00 151.4436 59.9976 32.0000 1.9870 1.9877 417.8414 418.0187 0.0266 -1.0000 -1.0000 0612752 1580630774.10 151.4441 59.9976 32.0000 1.9875 1.9882 417.8428 418.0200 0.0266 -1.0000 -1.0000 0612830 1580630774.20 151.4441 59.9976 32.0000 1.9870 1.9877 417.9359 418.1116 0.0264 -1.0000 -1.0000 0612893 1580630774.30 151.4441 59.9976 32.0000 1.9870 1.9877 418.0142 418.1905 0.0265 -1.0000 -1.0000 0613080 1580630774.40 151.4441 59.9976 32.0000 1.9877 1.9884 417.8717 418.0480 0.0265 -1.0000 -1.0000 0613143 1580630774.50 151.4538 59.9976 32.0000 1.9881 1.9888 417.7613 417.9390 0.0267 -1.0000 -1.0000 0613205 1580630774.60 151.4899 59.9976 32.0000 1.9885 1.9892 417.7624 417.9398 0.0266 -1.0000 -1.0000 0613283 1580630774.70 151.4899 59.9976 32.0000 1.9882 1.9889 417.7644 417.9418 0.0266 -1.0000 -1.0000 0613346 1580630774.80 151.4899 59.9976 32.0000 1.9871 1.9878 417.9024 418.0791 0.0265 -1.0000 -1.0000 0613580 1580630774.90 151.4899 59.9976 32.0000 1.9867 1.9874 417.9678 418.1440 0.0265 -1.0000 -1.0000 0613658 1580630775.00 151.4899 59.9976 32.0000 1.9868 1.9875 418.0016 418.1795 0.0266 -1.0000 -1.0000 0613721 1580630775.10 151.4603 59.9971 32.0000 1.9881 1.9888 417.8444 418.0206 0.0265 -1.0000 -1.0000 0613799 1580630775.20 151.4603 59.9971 32.0000 1.9883 1.9890 417.8109 417.9876 0.0266 -1.0000 -1.0000 0613861 1580630775.30 151.4603 59.9971 32.0000 1.9873 1.9880 417.8761 418.0529 0.0266 -1.0000 -1.0000 0614190 1580630775.40 151.4603 59.9971 32.0000 1.9872 1.9879 417.8642 418.0404 0.0264 -1.0000 -1.0000 0614252 1580630775.50 151.4603 59.9971 32.0000 1.9874 1.9881 418.0063 418.1827 0.0266 -1.0000 -1.0000 0614314 1580630775.60 151.4569 59.9971 32.0000 1.9880 1.9887 417.8663 418.0434 0.0266 -1.0000 -1.0000 0614377 1580630775.70 151.4552 59.9971 32.0000 1.9879 1.9886 417.7337 417.9109 0.0266 -1.0000 -1.0000 0614455 1580630775.80 151.4552 59.9971 32.0000 1.9876 1.9883 417.8099 417.9858 0.0264 -1.0000 -1.0000 0614846 1580630775.90 151.4552 59.9971 32.0000 1.9871 1.9878 417.8544 418.0312 0.0265 -1.0000 -1.0000 0614908 1580630776.00 151.4552 59.9971 32.0000 1.9871 1.9878 417.9589 418.1354 0.0266 -1.0000 -1.0000 0614971 1580630776.10 151.4571 59.9971 32.0000 1.9867 1.9874 417.9231 418.1002 0.0266 -1.0000 -1.0000 0615033 1580630776.20 151.5351 59.9971 32.0000 1.9875 1.9882 417.8499 418.0249 0.0264 -1.0000 -1.0000 0615096 1580630776.30 151.5351 59.9971 32.0000 1.9877 1.9884 417.7993 417.9759 0.0266 -1.0000 -1.0000 0615361 1580630776.40 151.5351 59.9971 32.0000 1.9875 1.9882 417.8898 418.0669 0.0266 -1.0000 -1.0000 0615424 1580630776.50 151.5351 59.9971 32.0000 1.9868 1.9875 417.9444 418.1209 0.0265 -1.0000 -1.0000 0615487 1580630776.60 151.5351 59.9971 32.0000 1.9876 1.9883 417.8740 418.0510 0.0266 -1.0000 -1.0000 0615549 1580630776.70 151.5644 59.9971 32.0000 1.9878 1.9885 417.7673 417.9444 0.0266 -1.0000 -1.0000 0615627 1580630776.80 151.5652 59.9971 32.0000 1.9878 1.9885 417.7358 417.9116 0.0266 -1.0000 -1.0000 0615690 1580630776.90 151.5652 59.9971 32.0000 1.9877 1.9884 417.7157 417.8933 0.0266 -1.0000 -1.0000 0615768 1580630777.00 151.5652 59.9971 32.0000 1.9869 1.9876 417.8585 418.0353 0.0266 -1.0000 -1.0000 0615830 1580630777.10 151.5652 59.9971 32.0000 1.9865 1.9872 417.9657 418.1418 0.0265 -1.0000 -1.0000 0615893 1580630777.20 151.5652 59.9971 32.0000 1.9867 1.9874 417.8913 418.0681 0.0265 -1.0000 -1.0000 0615955 1580630777.30 151.5776 59.9971 32.0000 1.9873 1.9880 417.8349 418.0111 0.0265 -1.0000 -1.0000 0616564 1580630777.40 151.5776 59.9971 32.0000 1.9876 1.9883 417.7935 417.9708 0.0266 -1.0000 -1.0000 0616643 1580630777.50 151.5776 59.9971 32.0000 1.9872 1.9879 417.8802 418.0573 0.0266 -1.0000 -1.0000 0616705 1580630777.60 151.5776 59.9971 32.0000 1.9866 1.9873 417.9579 418.1359 0.0267 -1.0000 -1.0000 0616768 1580630777.70 151.5776 59.9971 32.0000 1.9868 1.9875 417.9422 418.1198 0.0266 -1.0000 -1.0000 0616846 1580630777.80 151.5802 59.9971 32.0000 1.9870 1.9877 417.8754 418.0521 0.0266 -1.0000 -1.0000 0616908 1580630777.90 151.5802 59.9971 32.0000 1.9868 1.9875 417.8193 417.9962 0.0265 -1.0000 -1.0000 0616971 1580630778.00 151.5802 59.9971 32.0000 1.9880 1.9887 417.7855 417.9619 0.0265 -1.0000 -1.0000 0617033 1580630778.10 151.5802 59.9971 32.0000 1.9875 1.9882 417.7677 417.9442 0.0265 -1.0000 -1.0000 0617096 1580630778.20 151.5802 59.9971 32.0000 1.9869 1.9876 417.7485 417.9242 0.0264 -1.0000 -1.0000 0617205 1580630778.30 151.5802 59.9971 32.0000 1.9874 1.9881 417.8778 418.0544 0.0266 -1.0000 -1.0000 0617268 1580630778.40 151.5798 59.9971 32.0000 1.9870 1.9877 417.9639 418.1403 0.0265 -1.0000 -1.0000 0617330 1580630778.50 151.5736 59.9971 32.0000 1.9878 1.9885 417.8658 418.0419 0.0265 -1.0000 -1.0000 0617393 1580630778.60 151.5736 59.9971 32.0000 1.9878 1.9885 417.7380 417.9145 0.0265 -1.0000 -1.0000 0617471 1580630778.70 151.5736 59.9971 32.0000 1.9882 1.9889 417.7503 417.9274 0.0267 -1.0000 -1.0000 0617533 1580630778.80 151.5736 59.9971 32.0000 1.9877 1.9884 417.8329 418.0109 0.0266 -1.0000 -1.0000 0617596 1580630778.90 151.5736 59.9971 32.0000 1.9870 1.9877 417.9681 418.1442 0.0265 -1.0000 -1.0000 0617940 1580630779.00 151.4854 59.9971 32.0000 1.9875 1.9882 417.9050 418.0818 0.0266 -1.0000 -1.0000 0618002 1580630779.10 151.4854 59.9971 32.0000 1.9880 1.9887 417.9027 418.0792 0.0265 -1.0000 -1.0000 0618080 1580630779.20 151.4854 59.9971 32.0000 1.9882 1.9889 417.8090 417.9851 0.0265 -1.0000 -1.0000 0618143 1580630779.30 151.4854 59.9971 32.0000 1.9881 1.9888 417.7100 417.8860 0.0264 -1.0000 -1.0000 0618205 1580630779.40 151.4854 59.9971 32.0000 1.9879 1.9886 417.8553 418.0323 0.0265 -1.0000 -1.0000 0618455 1580630779.50 151.4769 59.9970 32.0000 1.9872 1.9879 417.8274 418.0034 0.0264 -1.0000 -1.0000 0618518 1580630779.60 151.4497 59.9967 32.0000 1.9869 1.9875 417.8761 418.0523 0.0265 -1.0000 -1.0000 0618580 1580630779.70 151.4497 59.9967 32.0000 1.9879 1.9886 417.8428 418.0203 0.0266 -1.0000 -1.0000 0618658 1580630779.80 151.4497 59.9967 32.0000 1.9875 1.9882 417.7711 417.9468 0.0264 -1.0000 -1.0000 0618721 1580630779.90 151.4497 59.9967 32.0000 1.9877 1.9884 417.6854 417.8627 0.0266 -1.0000 -1.0000 0618908 1580630780.00 151.4497 59.9967 32.0000 1.9877 1.9884 417.8795 418.0552 0.0264 -1.0000 -1.0000 0618987 1580630780.10 151.4497 59.9967 32.0000 1.9868 1.9875 417.8682 418.0438 0.0264 -1.0000 -1.0000 0619049 1580630780.20 151.4497 59.9967 32.0000 1.9870 1.9877 418.0608 418.2363 0.0264 -1.0000 -1.0000 0619111 1580630780.30 151.4400 59.9967 32.0000 1.9874 1.9881 417.9030 418.0792 0.0264 -1.0000 -1.0000 0619174 1580630780.40 151.4400 59.9967 32.0000 1.9878 1.9885 417.7910 417.9679 0.0266 -1.0000 -1.0000 0619471 1580630780.50 151.4400 59.9967 32.0000 1.9881 1.9888 417.7315 417.9078 0.0265 -1.0000 -1.0000 0619533 1580630780.60 151.4400 59.9967 32.0000 1.9889 1.9896 417.7344 417.9107 0.0265 -1.0000 -1.0000 0619611 1580630780.70 151.4400 59.9967 32.0000 1.9881 1.9887 417.9111 418.0881 0.0266 -1.0000 -1.0000 0619674 1580630780.80 151.4726 59.9967 32.0000 1.9879 1.9886 417.9368 418.1133 0.0265 -1.0000 -1.0000 0619737 1580630780.90 151.4726 59.9967 32.0000 1.9869 1.9876 418.0050 418.1814 0.0265 -1.0000 -1.0000 0619955 1580630781.00 151.4726 59.9967 32.0000 1.9876 1.9883 417.7981 417.9751 0.0266 -1.0000 -1.0000 0620018 1580630781.10 151.4726 59.9967 32.0000 1.9886 1.9892 417.7665 417.9428 0.0265 -1.0000 -1.0000 0620096 1580630781.20 151.4726 59.9967 32.0000 1.9879 1.9886 417.8131 417.9899 0.0266 -1.0000 -1.0000 0620158 1580630781.30 151.4732 59.9967 32.0000 1.9874 1.9881 417.8676 418.0435 0.0264 -1.0000 -1.0000 0620221 1580630781.40 151.4770 59.9967 32.0000 1.9869 1.9876 417.9556 418.1318 0.0264 -1.0000 -1.0000 0620283 1580630781.50 151.4770 59.9967 32.0000 1.9880 1.9886 417.9653 418.1415 0.0265 -1.0000 -1.0000 0620408 1580630781.60 151.4770 59.9967 32.0000 1.9874 1.9881 417.7753 417.9517 0.0265 -1.0000 -1.0000 0620471 1580630781.70 151.4770 59.9967 32.0000 1.9875 1.9882 417.7563 417.9327 0.0265 -1.0000 -1.0000 0620549 1580630781.80 151.4770 59.9967 32.0000 1.9880 1.9887 417.8605 418.0370 0.0265 -1.0000 -1.0000 0620611 1580630781.90 151.5179 59.9967 32.0000 1.9869 1.9876 418.0635 418.2401 0.0265 -1.0000 -1.0000 0620674 1580630782.00 151.5725 59.9967 32.0000 1.9868 1.9875 418.0092 418.1856 0.0265 -1.0000 -1.0000 0621064 1580630782.10 151.5725 59.9967 32.0000 1.9882 1.9889 417.8126 417.9890 0.0264 -1.0000 -1.0000 0621127 1580630782.20 151.5725 59.9967 32.0000 1.9880 1.9887 417.7183 417.8934 0.0264 -1.0000 -1.0000 0621189 1580630782.30 151.5725 59.9967 32.0000 1.9881 1.9888 417.6720 417.8485 0.0265 -1.0000 -1.0000 0621268 1580630782.40 151.5725 59.9967 32.0000 1.9876 1.9883 417.6874 417.8634 0.0264 -1.0000 -1.0000 0621330 1580630782.50 151.5751 59.9967 32.0000 1.9873 1.9880 417.8332 418.0096 0.0265 -1.0000 -1.0000 0621611 1580630782.60 151.5751 59.9967 32.0000 1.9873 1.9880 418.0569 418.2337 0.0265 -1.0000 -1.0000 0621690 1580630782.70 151.5751 59.9967 32.0000 1.9871 1.9878 418.0002 418.1771 0.0265 -1.0000 -1.0000 0621752 1580630782.80 151.5751 59.9967 32.0000 1.9862 1.9869 417.9156 418.0913 0.0264 -1.0000 -1.0000 0621814 1580630782.90 151.5751 59.9967 32.0000 1.9875 1.9882 417.7720 417.9486 0.0265 -1.0000 -1.0000 0621893 1580630783.00 151.5520 59.9967 32.0000 1.9871 1.9878 417.8398 418.0162 0.0265 -1.0000 -1.0000 0622221 1580630783.10 151.5509 59.9967 32.0000 1.9864 1.9871 417.9387 418.1141 0.0264 -1.0000 -1.0000 0622283 1580630783.20 151.5509 59.9967 32.0000 1.9869 1.9876 417.9809 418.1579 0.0265 -1.0000 -1.0000 0622346 1580630783.30 151.5509 59.9967 32.0000 1.9866 1.9873 418.0260 418.2024 0.0265 -1.0000 -1.0000 0622408 1580630783.40 151.5509 59.9967 32.0000 1.9872 1.9879 417.9546 418.1310 0.0265 -1.0000 -1.0000 0622486 1580630783.50 151.5509 59.9967 32.0000 1.9877 1.9883 417.8174 417.9935 0.0265 -1.0000 -1.0000 0622549 1580630783.60 151.5405 59.9967 32.0000 1.9880 1.9886 417.8506 418.0271 0.0265 -1.0000 -1.0000 0622611 1580630783.70 151.5405 59.9967 32.0000 1.9866 1.9873 417.6726 417.8490 0.0265 -1.0000 -1.0000 0622690 1580630783.80 151.5405 59.9967 32.0000 1.9869 1.9876 417.7742 417.9505 0.0265 -1.0000 -1.0000 0622752 1580630783.90 151.5405 59.9967 32.0000 1.9871 1.9878 417.9546 418.1316 0.0266 -1.0000 -1.0000 0622814 1580630784.00 151.5405 59.9967 32.0000 1.9870 1.9877 417.8670 418.0436 0.0265 -1.0000 -1.0000 0622924 1580630784.10 151.5918 59.9967 32.0000 1.9876 1.9883 417.6748 417.8512 0.0265 -1.0000 -1.0000 0622986 1580630784.20 151.5952 59.9967 32.0000 1.9878 1.9885 417.6929 417.8693 0.0265 -1.0000 -1.0000 0623049 1580630784.30 151.5952 59.9967 32.0000 1.9874 1.9881 417.8108 417.9870 0.0264 -1.0000 -1.0000 0623127 1580630784.40 151.5952 59.9967 32.0000 1.9869 1.9876 417.9145 418.0904 0.0264 -1.0000 -1.0000 0623190 1580630784.50 151.5952 59.9967 32.0000 1.9863 1.9870 417.8873 418.0634 0.0264 -1.0000 -1.0000 0623252 1580630784.60 151.5931 59.9967 32.0000 1.9870 1.9877 417.8401 418.0161 0.0264 -1.0000 -1.0000 0624111 1580630784.70 151.5182 59.9966 32.0000 1.9867 1.9874 417.7679 417.9446 0.0266 -1.0000 -1.0000 0624174 1580630784.80 151.5182 59.9966 32.0000 1.9869 1.9876 417.7202 417.8959 0.0264 -1.0000 -1.0000 0624237 1580630784.90 151.5182 59.9966 32.0000 1.9872 1.9879 417.8134 417.9897 0.0265 -1.0000 -1.0000 0624299 1580630785.00 151.5182 59.9966 32.0000 1.9859 1.9866 417.9179 418.0947 0.0266 -1.0000 -1.0000 0624361 1580630785.10 151.5182 59.9966 32.0000 1.9871 1.9878 417.8730 418.0504 0.0266 -1.0000 -1.0000 0624455 1580630785.20 151.5182 59.9966 32.0000 1.9872 1.9878 417.7830 417.9597 0.0265 -1.0000 -1.0000 0624518 1580630785.30 151.5148 59.9966 32.0000 1.9881 1.9888 417.7009 417.8772 0.0265 -1.0000 -1.0000 0624580 1580630785.40 151.5148 59.9966 32.0000 1.9880 1.9887 417.7467 417.9243 0.0266 -1.0000 -1.0000 0624643 1580630785.50 151.5148 59.9966 32.0000 1.9868 1.9875 417.9287 418.1056 0.0266 -1.0000 -1.0000 0624721 1580630785.60 151.5148 59.9966 32.0000 1.9870 1.9877 417.9769 418.1538 0.0265 -1.0000 -1.0000 0624783 1580630785.70 151.5148 59.9966 32.0000 1.9871 1.9878 417.8957 418.0718 0.0264 -1.0000 -1.0000 0624861 1580630785.80 151.4759 59.9966 32.0000 1.9867 1.9874 417.8758 418.0519 0.0265 -1.0000 -1.0000 0624924 1580630785.90 151.4709 59.9966 32.0000 1.9877 1.9884 417.7326 417.9092 0.0265 -1.0000 -1.0000 0624986 1580630786.00 151.4709 59.9966 32.0000 1.9876 1.9883 417.6851 417.8608 0.0264 -1.0000 -1.0000 0625049 1580630786.10 151.4709 59.9966 32.0000 1.9875 1.9882 417.8585 418.0346 0.0265 -1.0000 -1.0000 0625111 1580630786.20 151.4709 59.9966 32.0000 1.9872 1.9879 417.8698 418.0459 0.0265 -1.0000 -1.0000 0625174 1580630786.30 151.4709 59.9966 32.0000 1.9877 1.9884 417.9183 418.0945 0.0265 -1.0000 -1.0000 0625252 1580630786.40 151.4709 59.9966 32.0000 1.9873 1.9880 417.9028 418.0789 0.0264 -1.0000 -1.0000 0625314 1580630786.50 151.4709 59.9966 32.0000 1.9874 1.9881 417.8655 418.0414 0.0264 -1.0000 -1.0000 0625377 1580630786.60 151.4709 59.9966 32.0000 1.9875 1.9882 417.7318 417.9075 0.0264 -1.0000 -1.0000 0625455 1580630786.70 151.4709 59.9966 32.0000 1.9873 1.9880 417.8657 418.0420 0.0265 -1.0000 -1.0000 0625518 1580630786.80 151.4709 59.9966 32.0000 1.9874 1.9881 417.9464 418.1227 0.0264 -1.0000 -1.0000 0625580 1580630786.90 151.4528 59.9966 32.0000 1.9873 1.9880 417.9682 418.1450 0.0266 -1.0000 -1.0000 0625643 1580630787.00 151.4528 59.9966 32.0000 1.9875 1.9881 418.0432 418.2197 0.0265 -1.0000 -1.0000 0625705 1580630787.10 151.4528 59.9966 32.0000 1.9886 1.9893 417.8939 418.0705 0.0264 -1.0000 -1.0000 0626190 1580630787.20 151.4528 59.9966 32.0000 1.9880 1.9887 417.7977 417.9736 0.0265 -1.0000 -1.0000 0626252 1580630787.30 151.4528 59.9966 32.0000 1.9879 1.9886 417.7895 417.9655 0.0264 -1.0000 -1.0000 0626314 1580630787.40 151.4528 59.9966 32.0000 1.9872 1.9879 418.0037 418.1797 0.0265 -1.0000 -1.0000 0626393 1580630787.50 151.4396 59.9966 32.0000 1.9869 1.9876 417.9399 418.1171 0.0267 -1.0000 -1.0000 0626455 1580630787.60 151.4355 59.9966 32.0000 1.9881 1.9888 417.9063 418.0817 0.0263 -1.0000 -1.0000 0626518 1580630787.70 151.4355 59.9966 32.0000 1.9878 1.9885 417.7534 417.9286 0.0264 -1.0000 -1.0000 0626580 1580630787.80 151.4355 59.9966 32.0000 1.9877 1.9884 417.8765 418.0532 0.0265 -1.0000 -1.0000 0626658 1580630787.90 151.4355 59.9966 32.0000 1.9863 1.9870 417.9745 418.1503 0.0264 -1.0000 -1.0000 0626721 1580630788.00 151.4355 59.9966 32.0000 1.9868 1.9875 417.9980 418.1738 0.0264 -1.0000 -1.0000 0626783 1580630788.10 151.5019 59.9966 32.0000 1.9881 1.9887 417.8757 418.0521 0.0265 -1.0000 -1.0000 0626846 1580630788.20 151.5019 59.9966 32.0000 1.9877 1.9884 417.7184 417.8947 0.0264 -1.0000 -1.0000 0626908 1580630788.30 151.5019 59.9966 32.0000 1.9874 1.9881 417.7404 417.9161 0.0264 -1.0000 -1.0000 0626986 1580630788.40 151.5019 59.9966 32.0000 1.9872 1.9879 417.9388 418.1146 0.0264 -1.0000 -1.0000 0627049 1580630788.50 151.5019 59.9966 32.0000 1.9870 1.9876 417.9287 418.1047 0.0265 -1.0000 -1.0000 0627111 1580630788.60 151.5161 59.9966 32.0000 1.9874 1.9881 417.8621 418.0384 0.0264 -1.0000 -1.0000 0627190 1580630788.70 151.5765 59.9966 32.0000 1.9883 1.9890 417.6666 417.8417 0.0264 -1.0000 -1.0000 0627471 1580630788.80 151.5765 59.9966 32.0000 1.9871 1.9878 417.7637 417.9400 0.0265 -1.0000 -1.0000 0627534 1580630788.90 151.5765 59.9966 32.0000 1.9868 1.9875 418.0084 418.1847 0.0264 -1.0000 -1.0000 0627596 1580630789.00 151.5765 59.9966 32.0000 1.9873 1.9880 417.9678 418.1433 0.0264 -1.0000 -1.0000 0627658 1580630789.10 151.5765 59.9966 32.0000 1.9870 1.9877 417.9392 418.1157 0.0265 -1.0000 -1.0000 0627737 1580630789.20 151.5779 59.9966 32.0000 1.9880 1.9886 417.9178 418.0938 0.0264 -1.0000 -1.0000 0627955 1580630789.30 151.5779 59.9966 32.0000 1.9884 1.9891 417.7482 417.9238 0.0264 -1.0000 -1.0000 0628018 1580630789.40 151.5779 59.9966 32.0000 1.9879 1.9886 417.7201 417.8973 0.0267 -1.0000 -1.0000 0628096 1580630789.50 151.5779 59.9966 32.0000 1.9872 1.9879 417.8347 418.0105 0.0264 -1.0000 -1.0000 0628158 1580630789.60 151.5779 59.9966 32.0000 1.9882 1.9888 417.8718 418.0476 0.0263 -1.0000 -1.0000 0628221 1580630789.70 151.5760 59.9969 32.0000 1.9882 1.9889 417.7400 417.9155 0.0264 -1.0000 -1.0000 0628455 1580630789.80 151.5760 59.9969 32.0000 1.9877 1.9884 417.7509 417.9269 0.0264 -1.0000 -1.0000 0628518 1580630789.90 151.5760 59.9969 32.0000 1.9878 1.9885 417.6999 417.8754 0.0263 -1.0000 -1.0000 0628580 1580630790.00 151.5760 59.9969 32.0000 1.9876 1.9883 417.7791 417.9547 0.0264 -1.0000 -1.0000 0628658 1580630790.10 151.5760 59.9969 32.0000 1.9874 1.9881 417.9483 418.1245 0.0265 -1.0000 -1.0000 0628721 1580630790.20 151.5760 59.9969 32.0000 1.9865 1.9872 417.9387 418.1155 0.0265 -1.0000 -1.0000 0628940 1580630790.30 151.5760 59.9969 32.0000 1.9874 1.9881 417.9349 418.1111 0.0264 -1.0000 -1.0000 0629018 1580630790.40 151.5885 59.9969 32.0000 1.9877 1.9884 417.7123 417.8880 0.0265 -1.0000 -1.0000 0629080 1580630790.50 151.5885 59.9969 32.0000 1.9884 1.9891 417.6855 417.8617 0.0264 -1.0000 -1.0000 0629143 1580630790.60 151.5885 59.9969 32.0000 1.9879 1.9886 417.7737 417.9505 0.0266 -1.0000 -1.0000 0629221 1580630790.70 151.5885 59.9969 32.0000 1.9878 1.9885 417.8629 418.0398 0.0265 -1.0000 -1.0000 0629768 1580630790.80 151.5885 59.9969 32.0000 1.9870 1.9877 417.9304 418.1072 0.0266 -1.0000 -1.0000 0629830 1580630790.90 151.5803 59.9969 32.0000 1.9876 1.9883 417.8731 418.0498 0.0265 -1.0000 -1.0000 0629908 1580630791.00 151.5691 59.9969 32.0000 1.9881 1.9888 417.8302 418.0066 0.0264 -1.0000 -1.0000 0629971 1580630791.10 151.5691 59.9969 32.0000 1.9880 1.9887 417.7762 417.9533 0.0266 -1.0000 -1.0000 0630033 1580630791.20 151.5691 59.9969 32.0000 1.9873 1.9880 417.8986 418.0759 0.0266 -1.0000 -1.0000 0630096 1580630791.30 151.5691 59.9969 32.0000 1.9873 1.9880 417.9958 418.1716 0.0264 -1.0000 -1.0000 0630158 1580630791.40 151.5691 59.9969 32.0000 1.9873 1.9880 417.9765 418.1534 0.0266 -1.0000 -1.0000 0630237 1580630791.50 151.4653 59.9969 32.0000 1.9880 1.9887 417.7826 417.9597 0.0266 -1.0000 -1.0000 0630299 1580630791.60 151.4653 59.9969 32.0000 1.9878 1.9884 417.6744 417.8501 0.0264 -1.0000 -1.0000 0630361 1580630791.70 151.4653 59.9969 32.0000 1.9875 1.9882 417.7680 417.9443 0.0266 -1.0000 -1.0000 0630440 1580630791.80 151.4653 59.9969 32.0000 1.9869 1.9876 417.8544 418.0309 0.0265 -1.0000 -1.0000 0630502 1580630791.90 151.4653 59.9969 32.0000 1.9872 1.9879 417.9157 418.0923 0.0265 -1.0000 -1.0000 0630564 1580630792.00 151.4942 59.9969 32.0000 1.9886 1.9893 417.8119 417.9873 0.0263 -1.0000 -1.0000 0630627 1580630792.10 151.4942 59.9969 32.0000 1.9881 1.9888 417.6793 417.8561 0.0266 -1.0000 -1.0000 0630690 1580630792.20 151.4942 59.9969 32.0000 1.9872 1.9879 417.8689 418.0452 0.0265 -1.0000 -1.0000 0630752 1580630792.30 151.4942 59.9969 32.0000 1.9878 1.9885 418.0367 418.2128 0.0264 -1.0000 -1.0000 0631596 1580630792.40 151.4942 59.9969 32.0000 1.9879 1.9886 417.9816 418.1589 0.0267 -1.0000 -1.0000 0631674 1580630792.50 151.4942 59.9969 32.0000 1.9880 1.9887 417.8626 418.0393 0.0265 -1.0000 -1.0000 0631737 1580630792.60 151.4646 59.9969 32.0000 1.9874 1.9881 417.7410 417.9162 0.0262 -1.0000 -1.0000 0631799 1580630792.70 151.4646 59.9969 32.0000 1.9883 1.9890 417.8056 417.9806 0.0263 -1.0000 -1.0000 0631862 1580630792.80 151.4646 59.9969 32.0000 1.9878 1.9885 417.9460 418.1228 0.0265 -1.0000 -1.0000 0631924 1580630792.90 151.4646 59.9969 32.0000 1.9874 1.9881 417.8754 418.0504 0.0262 -1.0000 -1.0000 0632002 1580630793.00 151.4646 59.9969 32.0000 1.9875 1.9882 417.8812 418.0581 0.0266 -1.0000 -1.0000 0632064 1580630793.10 151.4684 59.9969 32.0000 1.9882 1.9889 417.7228 417.8989 0.0265 -1.0000 -1.0000 0632143 1580630793.20 151.4684 59.9969 32.0000 1.9880 1.9887 417.8103 417.9869 0.0266 -1.0000 -1.0000 0632190 1580630793.30 151.4684 59.9969 32.0000 1.9875 1.9882 417.9364 418.1129 0.0265 -1.0000 -1.0000 0632252 1580630793.40 151.4684 59.9969 32.0000 1.9877 1.9884 418.0075 418.1837 0.0265 -1.0000 -1.0000 0632330 1580630793.50 151.4684 59.9969 32.0000 1.9878 1.9884 418.0254 418.2017 0.0264 -1.0000 -1.0000 0632393 1580630793.60 151.4945 59.9969 32.0000 1.9874 1.9881 417.9774 418.1539 0.0264 -1.0000 -1.0000 0632455 1580630793.70 151.5489 59.9969 32.0000 1.9886 1.9893 417.8739 418.0493 0.0264 -1.0000 -1.0000 0632533 1580630793.80 151.5489 59.9969 32.0000 1.9888 1.9895 417.7365 417.9130 0.0265 -1.0000 -1.0000 0632705 1580630793.90 151.5489 59.9969 32.0000 1.9885 1.9892 417.8477 418.0237 0.0264 -1.0000 -1.0000 0632768 1580630794.00 151.5489 59.9969 32.0000 1.9879 1.9886 417.9179 418.0943 0.0265 -1.0000 -1.0000 0632846 1580630794.10 151.5489 59.9969 32.0000 1.9878 1.9885 417.9156 418.0925 0.0266 -1.0000 -1.0000 0632908 1580630794.20 151.4954 59.9969 32.0000 1.9874 1.9881 417.7621 417.9400 0.0267 -1.0000 -1.0000 0632986 1580630794.30 151.4954 59.9969 32.0000 1.9883 1.9890 417.7431 417.9186 0.0264 -1.0000 -1.0000 0633049 1580630794.40 151.4954 59.9969 32.0000 1.9871 1.9878 417.8521 418.0289 0.0266 -1.0000 -1.0000 0633174 1580630794.50 151.4954 59.9969 32.0000 1.9871 1.9878 418.0333 418.2103 0.0265 -1.0000 -1.0000 0633236 1580630794.60 151.4954 59.9969 32.0000 1.9867 1.9874 417.9582 418.1339 0.0263 -1.0000 -1.0000 0633314 1580630794.70 151.5138 59.9968 32.0000 1.9877 1.9884 417.8156 417.9919 0.0266 -1.0000 -1.0000 0633377 1580630794.80 151.5211 59.9968 32.0000 1.9877 1.9884 417.7514 417.9292 0.0266 -1.0000 -1.0000 0633440 1580630794.90 151.5211 59.9968 32.0000 1.9866 1.9873 417.6952 417.8709 0.0264 -1.0000 -1.0000 0633674 1580630795.00 151.5211 59.9968 32.0000 1.9867 1.9874 417.9134 418.0896 0.0265 -1.0000 -1.0000 0633737 1580630795.10 151.5211 59.9968 32.0000 1.9866 1.9873 418.0733 418.2495 0.0265 -1.0000 -1.0000 0633814 1580630795.20 151.5212 59.9968 32.0000 1.9869 1.9876 417.9550 418.1320 0.0266 -1.0000 -1.0000 0633877 1580630795.30 151.5240 59.9968 32.0000 1.9875 1.9882 417.7965 417.9734 0.0265 -1.0000 -1.0000 0633940 1580630795.40 151.5240 59.9968 32.0000 1.9873 1.9880 417.6723 417.8476 0.0263 -1.0000 -1.0000 0634190 1580630795.50 151.5240 59.9968 32.0000 1.9870 1.9877 417.8441 418.0200 0.0265 -1.0000 -1.0000 0634252 1580630795.60 151.5240 59.9968 32.0000 1.9865 1.9872 417.9263 418.1036 0.0266 -1.0000 -1.0000 0634314 1580630795.70 151.5240 59.9968 32.0000 1.9871 1.9878 417.8901 418.0659 0.0264 -1.0000 -1.0000 0634393 1580630795.80 151.4762 59.9968 32.0000 1.9874 1.9881 417.9131 418.0894 0.0264 -1.0000 -1.0000 0634455 1580630795.90 151.4754 59.9968 32.0000 1.9880 1.9887 417.8085 417.9851 0.0265 -1.0000 -1.0000 0634830 1580630796.00 151.4754 59.9968 32.0000 1.9873 1.9880 417.7325 417.9086 0.0264 -1.0000 -1.0000 0634908 1580630796.10 151.4754 59.9968 32.0000 1.9864 1.9871 417.7636 417.9387 0.0263 -1.0000 -1.0000 0634971 1580630796.20 151.4754 59.9968 32.0000 1.9868 1.9875 417.9183 418.0939 0.0264 -1.0000 -1.0000 0635033 1580630796.30 151.4754 59.9968 32.0000 1.9868 1.9875 417.9487 418.1259 0.0266 -1.0000 -1.0000 0635111 1580630796.40 151.5240 59.9968 32.0000 1.9878 1.9885 417.6974 417.8742 0.0265 -1.0000 -1.0000 0635346 1580630796.50 151.5240 59.9968 32.0000 1.9886 1.9893 417.7338 417.9095 0.0264 -1.0000 -1.0000 0635408 1580630796.60 151.5240 59.9968 32.0000 1.9877 1.9883 417.8421 418.0183 0.0264 -1.0000 -1.0000 0635471 1580630796.70 151.5240 59.9968 32.0000 1.9869 1.9876 417.9859 418.1616 0.0264 -1.0000 -1.0000 0635533 1580630796.80 151.5240 59.9968 32.0000 1.9869 1.9876 417.9371 418.1135 0.0265 -1.0000 -1.0000 0635596 1580630796.90 151.5130 59.9968 32.0000 1.9870 1.9877 418.0176 418.1943 0.0265 -1.0000 -1.0000 0635830 1580630797.00 151.5130 59.9968 32.0000 1.9880 1.9887 417.8621 418.0380 0.0264 -1.0000 -1.0000 0635893 1580630797.10 151.5130 59.9968 32.0000 1.9878 1.9885 417.8757 418.0516 0.0264 -1.0000 -1.0000 0636002 1580630797.20 151.5130 59.9968 32.0000 1.9878 1.9885 417.8423 418.0187 0.0265 -1.0000 -1.0000 0636064 1580630797.30 151.5130 59.9968 32.0000 1.9877 1.9884 417.9264 418.1033 0.0266 -1.0000 -1.0000 0636127 1580630797.40 151.5130 59.9968 32.0000 1.9871 1.9878 417.9650 418.1410 0.0264 -1.0000 -1.0000 0636377 1580630797.50 151.4187 59.9968 32.0000 1.9879 1.9886 417.8708 418.0465 0.0264 -1.0000 -1.0000 0636440 1580630797.60 151.4187 59.9968 32.0000 1.9880 1.9887 417.8027 417.9793 0.0265 -1.0000 -1.0000 0636502 1580630797.70 151.4187 59.9968 32.0000 1.9875 1.9882 417.8380 418.0136 0.0264 -1.0000 -1.0000 0636564 1580630797.80 151.4187 59.9968 32.0000 1.9873 1.9880 417.8733 418.0505 0.0266 -1.0000 -1.0000 0636627 1580630797.90 151.4187 59.9968 32.0000 1.9872 1.9879 418.0237 418.2000 0.0264 -1.0000 -1.0000 0636690 1580630798.00 151.4002 59.9968 32.0000 1.9875 1.9882 417.9513 418.1270 0.0264 -1.0000 -1.0000 0636768 1580630798.10 151.4002 59.9968 32.0000 1.9880 1.9887 417.8475 418.0246 0.0266 -1.0000 -1.0000 0636830 1580630798.20 151.4002 59.9968 32.0000 1.9887 1.9894 417.7705 417.9466 0.0264 -1.0000 -1.0000 0636893 1580630798.30 151.4002 59.9968 32.0000 1.9875 1.9882 417.8314 418.0082 0.0265 -1.0000 -1.0000 0636971 1580630798.40 151.4002 59.9968 32.0000 1.9877 1.9884 417.8653 418.0412 0.0264 -1.0000 -1.0000 0637033 1580630798.50 151.4007 59.9968 32.0000 1.9870 1.9877 417.9524 418.1295 0.0267 -1.0000 -1.0000 0637502 1580630798.60 151.4257 59.9968 32.0000 1.9879 1.9885 417.8950 418.0713 0.0265 -1.0000 -1.0000 0637580 1580630798.70 151.4257 59.9968 32.0000 1.9883 1.9890 417.8197 417.9960 0.0265 -1.0000 -1.0000 0637643 1580630798.80 151.4257 59.9968 32.0000 1.9878 1.9885 417.8330 418.0082 0.0263 -1.0000 -1.0000 0637705 1580630798.90 151.4257 59.9968 32.0000 1.9871 1.9878 417.8771 418.0527 0.0264 -1.0000 -1.0000 0637768 1580630799.00 151.4257 59.9968 32.0000 1.9866 1.9873 417.9697 418.1460 0.0265 -1.0000 -1.0000 0637830 1580630799.10 151.4298 59.9968 32.0000 1.9867 1.9874 417.9949 418.1711 0.0264 -1.0000 -1.0000 0637908 1580630799.20 151.4298 59.9968 32.0000 1.9868 1.9875 417.9787 418.1556 0.0266 -1.0000 -1.0000 0637971 1580630799.30 151.4298 59.9968 32.0000 1.9874 1.9881 417.8010 417.9786 0.0267 -1.0000 -1.0000 0638049 1580630799.40 151.4298 59.9968 32.0000 1.9878 1.9885 417.7434 417.9203 0.0265 -1.0000 -1.0000 0638127 1580630799.50 151.4298 59.9968 32.0000 1.9867 1.9874 417.8473 418.0225 0.0264 -1.0000 -1.0000 0638190 1580630799.60 151.5246 59.9969 32.0000 1.9872 1.9879 418.0364 418.2125 0.0264 -1.0000 -1.0000 0638252 1580630799.70 151.5706 59.9969 32.0000 1.9869 1.9876 417.9005 418.0772 0.0266 -1.0000 -1.0000 0638330 1580630799.80 151.5706 59.9969 32.0000 1.9882 1.9889 417.7043 417.8798 0.0263 -1.0000 -1.0000 0638393 1580630799.90 151.5706 59.9969 32.0000 1.9877 1.9884 417.8424 418.0188 0.0265 -1.0000 -1.0000 0638455 1580630800.00 151.5706 59.9969 32.0000 1.9877 1.9884 417.8794 418.0554 0.0263 -1.0000 -1.0000 0638940 1580630800.10 151.5706 59.9969 32.0000 1.9867 1.9874 418.0027 418.1795 0.0266 -1.0000 -1.0000 0639002 1580630800.20 151.5706 59.9969 32.0000 1.9873 1.9880 417.7800 417.9565 0.0264 -1.0000 -1.0000 0639064 1580630800.30 151.5451 59.9969 32.0000 1.9885 1.9892 417.6991 417.8749 0.0265 -1.0000 -1.0000 0639143 1580630800.40 151.5451 59.9969 32.0000 1.9878 1.9885 417.7349 417.9115 0.0265 -1.0000 -1.0000 0639205 1580630800.50 151.5451 59.9969 32.0000 1.9867 1.9874 417.8490 418.0260 0.0266 -1.0000 -1.0000 0639455 1580630800.60 151.5451 59.9969 32.0000 1.9863 1.9870 417.9434 418.1198 0.0264 -1.0000 -1.0000 0639534 1580630800.70 151.5451 59.9969 32.0000 1.9862 1.9869 418.0879 418.2635 0.0264 -1.0000 -1.0000 0639596 1580630800.80 151.5313 59.9969 32.0000 1.9867 1.9874 417.8331 418.0095 0.0265 -1.0000 -1.0000 0639658 1580630800.90 151.5300 59.9969 32.0000 1.9877 1.9884 417.7473 417.9242 0.0266 -1.0000 -1.0000 0639737 1580630801.00 151.5300 59.9969 32.0000 1.9875 1.9881 417.7417 417.9183 0.0265 -1.0000 -1.0000 0639799 1580630801.10 151.5300 59.9969 32.0000 1.9876 1.9883 417.8403 418.0169 0.0265 -1.0000 -1.0000 0639924 1580630801.20 151.5300 59.9969 32.0000 1.9863 1.9870 417.8878 418.0645 0.0266 -1.0000 -1.0000 0639987 1580630801.30 151.5284 59.9969 32.0000 1.9872 1.9879 417.9892 418.1654 0.0265 -1.0000 -1.0000 0640049 1580630801.40 151.5180 59.9969 32.0000 1.9870 1.9877 417.9118 418.0878 0.0264 -1.0000 -1.0000 0640127 1580630801.50 151.5180 59.9969 32.0000 1.9884 1.9891 417.8343 418.0104 0.0265 -1.0000 -1.0000 0640190 1580630801.60 151.5180 59.9969 32.0000 1.9890 1.9897 417.7249 417.9013 0.0265 -1.0000 -1.0000 0640377 1580630801.70 151.5180 59.9969 32.0000 1.9869 1.9876 417.7933 417.9697 0.0265 -1.0000 -1.0000 0640440 1580630801.80 151.5180 59.9969 32.0000 1.9868 1.9875 417.8859 418.0619 0.0264 -1.0000 -1.0000 0640502 1580630801.90 151.5180 59.9969 32.0000 1.9872 1.9879 417.9499 418.1266 0.0265 -1.0000 -1.0000 0640564 1580630802.00 151.5144 59.9969 32.0000 1.9884 1.9891 417.8172 417.9937 0.0265 -1.0000 -1.0000 0640643 1580630802.10 151.5139 59.9969 32.0000 1.9878 1.9885 417.7586 417.9354 0.0266 -1.0000 -1.0000 0640877 1580630802.20 151.5139 59.9969 32.0000 1.9881 1.9888 417.7785 417.9558 0.0266 -1.0000 -1.0000 0640940 1580630802.30 151.5139 59.9969 32.0000 1.9863 1.9870 417.9289 418.1060 0.0266 -1.0000 -1.0000 0641018 1580630802.40 151.5139 59.9969 32.0000 1.9867 1.9874 417.9733 418.1494 0.0264 -1.0000 -1.0000 0641080 1580630802.50 151.5102 59.9969 32.0000 1.9867 1.9874 417.9132 418.0898 0.0265 -1.0000 -1.0000 0641127 1580630802.60 151.4731 59.9969 32.0000 1.9875 1.9882 417.7688 417.9453 0.0265 -1.0000 -1.0000 0641377 1580630802.70 151.4731 59.9969 32.0000 1.9876 1.9883 417.6737 417.8500 0.0265 -1.0000 -1.0000 0641440 1580630802.80 151.4731 59.9969 32.0000 1.9879 1.9886 417.8114 417.9877 0.0265 -1.0000 -1.0000 0641502 1580630802.90 151.4731 59.9969 32.0000 1.9871 1.9878 417.9125 418.0886 0.0264 -1.0000 -1.0000 0641564 1580630803.00 151.4731 59.9969 32.0000 1.9873 1.9880 417.9278 418.1042 0.0265 -1.0000 -1.0000 0641627 1580630803.10 151.4305 59.9969 32.0000 1.9883 1.9890 417.9028 418.0788 0.0265 -1.0000 -1.0000 0641861 1580630803.20 151.4305 59.9969 32.0000 1.9877 1.9884 417.8988 418.0764 0.0267 -1.0000 -1.0000 0641924 1580630803.30 151.4305 59.9969 32.0000 1.9875 1.9882 417.8067 417.9838 0.0265 -1.0000 -1.0000 0641987 1580630803.40 151.4305 59.9969 32.0000 1.9888 1.9895 417.7538 417.9296 0.0264 -1.0000 -1.0000 0642064 1580630803.50 151.4305 59.9969 32.0000 1.9884 1.9891 417.8877 418.0640 0.0265 -1.0000 -1.0000 0642127 1580630803.60 151.4429 59.9969 32.0000 1.9874 1.9881 417.8597 418.0367 0.0266 -1.0000 -1.0000 0642846 1580630803.70 151.4552 59.9969 32.0000 1.9872 1.9879 417.8742 418.0504 0.0264 -1.0000 -1.0000 0642908 1580630803.80 151.4552 59.9969 32.0000 1.9872 1.9879 418.0489 418.2258 0.0266 -1.0000 -1.0000 0642971 1580630803.90 151.4552 59.9969 32.0000 1.9867 1.9874 417.9334 418.1099 0.0265 -1.0000 -1.0000 0643033 1580630804.00 151.4552 59.9969 32.0000 1.9876 1.9883 417.8921 418.0695 0.0267 -1.0000 -1.0000 0643127 1580630804.10 151.4552 59.9969 32.0000 1.9876 1.9883 417.7422 417.9184 0.0265 -1.0000 -1.0000 0643236 1580630804.20 151.4924 59.9969 32.0000 1.9875 1.9882 417.9050 418.0810 0.0264 -1.0000 -1.0000 0643299 1580630804.30 151.4924 59.9969 32.0000 1.9865 1.9872 417.9938 418.1698 0.0264 -1.0000 -1.0000 0643377 1580630804.40 151.4924 59.9969 32.0000 1.9882 1.9889 417.8721 418.0483 0.0264 -1.0000 -1.0000 0643440 1580630804.50 151.4924 59.9969 32.0000 1.9884 1.9891 417.7955 417.9715 0.0265 -1.0000 -1.0000 0643502 1580630804.60 151.4924 59.9969 32.0000 1.9884 1.9891 417.8149 417.9921 0.0266 -1.0000 -1.0000 0643580 1580630804.70 151.4829 59.9966 32.0000 1.9871 1.9878 417.9681 418.1448 0.0265 -1.0000 -1.0000 0643643 1580630804.80 151.4811 59.9966 32.0000 1.9869 1.9875 417.9926 418.1696 0.0265 -1.0000 -1.0000 0643705 1580630804.90 151.4811 59.9966 32.0000 1.9872 1.9879 417.8801 418.0554 0.0263 -1.0000 -1.0000 0643768 1580630805.00 151.4811 59.9966 32.0000 1.9885 1.9892 417.7243 417.9003 0.0265 -1.0000 -1.0000 0643830 1580630805.10 151.4811 59.9966 32.0000 1.9882 1.9889 417.8073 417.9842 0.0265 -1.0000 -1.0000 0643908 1580630805.20 151.4811 59.9966 32.0000 1.9878 1.9885 417.8638 418.0401 0.0265 -1.0000 -1.0000 0643971 1580630805.30 151.4739 59.9966 32.0000 1.9875 1.9882 418.0258 418.2022 0.0265 -1.0000 -1.0000 0644033 1580630805.40 151.4739 59.9966 32.0000 1.9871 1.9878 417.7946 417.9710 0.0265 -1.0000 -1.0000 0644111 1580630805.50 151.4739 59.9966 32.0000 1.9870 1.9877 417.8137 417.9901 0.0265 -1.0000 -1.0000 0644174 1580630805.60 151.4739 59.9966 32.0000 1.9885 1.9891 417.8352 418.0120 0.0265 -1.0000 -1.0000 0644237 1580630805.70 151.4739 59.9966 32.0000 1.9879 1.9885 417.7663 417.9425 0.0265 -1.0000 -1.0000 0644299 1580630805.80 151.5177 59.9966 32.0000 1.9875 1.9882 417.8977 418.0735 0.0263 -1.0000 -1.0000 0644361 1580630805.90 151.5177 59.9966 32.0000 1.9870 1.9877 417.9693 418.1460 0.0266 -1.0000 -1.0000 0644424 1580630806.00 151.5177 59.9966 32.0000 1.9869 1.9876 417.9970 418.1743 0.0266 -1.0000 -1.0000 0644502 1580630806.10 151.5177 59.9966 32.0000 1.9871 1.9878 417.8871 418.0641 0.0266 -1.0000 -1.0000 0644564 1580630806.20 151.5177 59.9966 32.0000 1.9876 1.9883 417.8929 418.0692 0.0265 -1.0000 -1.0000 0644690 1580630806.30 151.5177 59.9966 32.0000 1.9871 1.9878 417.7620 417.9384 0.0265 -1.0000 -1.0000 0644768 1580630806.40 151.5520 59.9966 32.0000 1.9867 1.9874 417.9697 418.1460 0.0265 -1.0000 -1.0000 0644830 1580630806.50 151.5520 59.9966 32.0000 1.9861 1.9868 417.9631 418.1402 0.0266 -1.0000 -1.0000 0644893 1580630806.60 151.5520 59.9966 32.0000 1.9864 1.9871 418.0011 418.1776 0.0264 -1.0000 -1.0000 0644955 1580630806.70 151.5520 59.9966 32.0000 1.9883 1.9890 417.7921 417.9693 0.0267 -1.0000 -1.0000 0645174 1580630806.80 151.5520 59.9966 32.0000 1.9885 1.9892 417.7923 417.9668 0.0264 -1.0000 -1.0000 0645236 1580630806.90 151.5090 59.9966 32.0000 1.9875 1.9882 417.7554 417.9322 0.0265 -1.0000 -1.0000 0645299 1580630807.00 151.5076 59.9966 32.0000 1.9874 1.9881 417.8620 418.0376 0.0264 -1.0000 -1.0000 0645361 1580630807.10 151.5076 59.9966 32.0000 1.9864 1.9871 417.9058 418.0816 0.0264 -1.0000 -1.0000 0645440 1580630807.20 151.5076 59.9966 32.0000 1.9881 1.9888 417.8287 418.0053 0.0265 -1.0000 -1.0000 0646158 1580630807.30 151.5076 59.9966 32.0000 1.9874 1.9881 417.6777 417.8533 0.0263 -1.0000 -1.0000 0646221 1580630807.40 151.5086 59.9966 32.0000 1.9879 1.9886 417.7459 417.9230 0.0266 -1.0000 -1.0000 0646299 1580630807.50 151.5237 59.9966 32.0000 1.9882 1.9888 417.8690 418.0454 0.0265 -1.0000 -1.0000 0646361 1580630807.60 151.5237 59.9966 32.0000 1.9869 1.9876 417.9843 418.1606 0.0265 -1.0000 -1.0000 0646424 1580630807.70 151.5237 59.9966 32.0000 1.9876 1.9883 417.9102 418.0861 0.0264 -1.0000 -1.0000 0646611 1580630807.80 151.5237 59.9966 32.0000 1.9871 1.9878 417.8422 418.0188 0.0266 -1.0000 -1.0000 0646674 1580630807.90 151.5237 59.9966 32.0000 1.9873 1.9880 417.8435 418.0203 0.0265 -1.0000 -1.0000 0646736 1580630808.00 151.5487 59.9966 32.0000 1.9873 1.9880 417.8228 417.9984 0.0264 -1.0000 -1.0000 0646830 1580630808.10 151.5487 59.9966 32.0000 1.9864 1.9871 417.9386 418.1150 0.0265 -1.0000 -1.0000 0646893 1580630808.20 151.5487 59.9966 32.0000 1.9869 1.9876 417.8612 418.0374 0.0264 -1.0000 -1.0000 0646955 1580630808.30 151.5487 59.9966 32.0000 1.9882 1.9889 417.8605 418.0375 0.0265 -1.0000 -1.0000 0647033 1580630808.40 151.5487 59.9966 32.0000 1.9883 1.9890 417.7192 417.8952 0.0265 -1.0000 -1.0000 0647096 1580630808.50 151.5487 59.9966 32.0000 1.9878 1.9885 417.8005 417.9768 0.0265 -1.0000 -1.0000 0647158 1580630808.60 151.4861 59.9966 32.0000 1.9881 1.9888 417.9373 418.1138 0.0265 -1.0000 -1.0000 0647221 1580630808.70 151.4861 59.9966 32.0000 1.9872 1.9879 417.9785 418.1546 0.0265 -1.0000 -1.0000 0647658 1580630808.80 151.4861 59.9966 32.0000 1.9879 1.9886 417.9645 418.1409 0.0264 -1.0000 -1.0000 0647721 1580630808.90 151.4861 59.9966 32.0000 1.9879 1.9886 417.7308 417.9081 0.0266 -1.0000 -1.0000 0647799 1580630809.00 151.4861 59.9966 32.0000 1.9881 1.9888 417.8495 418.0260 0.0265 -1.0000 -1.0000 0647861 1580630809.10 151.5082 59.9966 32.0000 1.9879 1.9886 417.9561 418.1323 0.0265 -1.0000 -1.0000 0647940 1580630809.20 151.5082 59.9966 32.0000 1.9876 1.9883 417.9726 418.1491 0.0265 -1.0000 -1.0000 0648221 1580630809.30 151.5082 59.9966 32.0000 1.9875 1.9882 418.0894 418.2658 0.0264 -1.0000 -1.0000 0648283 1580630809.40 151.5082 59.9966 32.0000 1.9882 1.9889 417.9575 418.1326 0.0262 -1.0000 -1.0000 0648361 1580630809.50 151.5082 59.9966 32.0000 1.9881 1.9888 417.8102 417.9868 0.0265 -1.0000 -1.0000 0648424 1580630809.60 151.5082 59.9966 32.0000 1.9884 1.9891 417.7934 417.9693 0.0264 -1.0000 -1.0000 0648486 1580630809.70 151.5082 59.9966 32.0000 1.9889 1.9896 417.8288 418.0042 0.0263 -1.0000 -1.0000 0648596 1580630809.80 151.4792 59.9971 32.0000 1.9872 1.9879 418.1109 418.2865 0.0264 -1.0000 -1.0000 0648658 1580630809.90 151.4792 59.9971 32.0000 1.9870 1.9877 418.0201 418.1959 0.0264 -1.0000 -1.0000 0648721 1580630810.00 151.4792 59.9971 32.0000 1.9879 1.9886 418.0335 418.2107 0.0266 -1.0000 -1.0000 0648799 1580630810.10 151.4792 59.9971 32.0000 1.9890 1.9897 417.7894 417.9659 0.0265 -1.0000 -1.0000 0648861 1580630810.20 151.4792 59.9971 32.0000 1.9893 1.9900 417.7894 417.9647 0.0263 -1.0000 -1.0000 0648924 1580630810.30 151.4908 59.9971 32.0000 1.9880 1.9886 417.7831 417.9592 0.0265 -1.0000 -1.0000 0649002 1580630810.40 151.4908 59.9971 32.0000 1.9886 1.9893 417.8838 418.0598 0.0264 -1.0000 -1.0000 0649064 1580630810.50 151.4908 59.9971 32.0000 1.9870 1.9877 418.0138 418.1901 0.0265 -1.0000 -1.0000 0649127 1580630810.60 151.4908 59.9971 32.0000 1.9870 1.9877 417.9949 418.1718 0.0265 -1.0000 -1.0000 0649190 1580630810.70 151.4908 59.9971 32.0000 1.9889 1.9896 417.9031 418.0795 0.0265 -1.0000 -1.0000 0649252 1580630810.80 151.4977 59.9971 32.0000 1.9887 1.9894 417.9405 418.1172 0.0265 -1.0000 -1.0000 0649799 1580630810.90 151.5508 59.9971 32.0000 1.9883 1.9890 417.8406 418.0165 0.0264 -1.0000 -1.0000 0649877 1580630811.00 151.5508 59.9971 32.0000 1.9874 1.9881 417.9799 418.1565 0.0265 -1.0000 -1.0000 0649940 1580630811.10 151.5508 59.9971 32.0000 1.9879 1.9886 418.0032 418.1792 0.0264 -1.0000 -1.0000 0650002 1580630811.20 151.5508 59.9971 32.0000 1.9885 1.9891 417.9659 418.1410 0.0263 -1.0000 -1.0000 0650064 1580630811.30 151.5508 59.9971 32.0000 1.9884 1.9891 417.8834 418.0589 0.0264 -1.0000 -1.0000 0650143 1580630811.40 151.5415 59.9971 32.0000 1.9885 1.9892 417.8383 418.0146 0.0265 -1.0000 -1.0000 0650205 1580630811.50 151.5415 59.9971 32.0000 1.9882 1.9889 417.7246 417.9009 0.0265 -1.0000 -1.0000 0650268 1580630811.60 151.5415 59.9971 32.0000 1.9875 1.9882 417.8777 418.0534 0.0263 -1.0000 -1.0000 0650330 1580630811.70 151.5415 59.9971 32.0000 1.9868 1.9875 418.0179 418.1955 0.0266 -1.0000 -1.0000 0650408 1580630811.80 151.5415 59.9971 32.0000 1.9878 1.9885 418.0386 418.2151 0.0265 -1.0000 -1.0000 0650471 1580630811.90 151.5505 59.9971 32.0000 1.9875 1.9882 418.0424 418.2192 0.0265 -1.0000 -1.0000 0650533 1580630812.00 151.5519 59.9971 32.0000 1.9877 1.9883 417.8603 418.0361 0.0264 -1.0000 -1.0000 0650611 1580630812.10 151.5519 59.9971 32.0000 1.9876 1.9883 417.8245 418.0004 0.0265 -1.0000 -1.0000 0650674 1580630812.20 151.5519 59.9971 32.0000 1.9869 1.9876 417.9524 418.1295 0.0266 -1.0000 -1.0000 0650736 1580630812.30 151.5519 59.9971 32.0000 1.9869 1.9876 417.9477 418.1234 0.0264 -1.0000 -1.0000 0651127 1580630812.40 151.5519 59.9971 32.0000 1.9869 1.9875 417.9374 418.1136 0.0264 -1.0000 -1.0000 0651190 1580630812.50 151.5728 59.9971 32.0000 1.9872 1.9879 417.9245 418.1001 0.0264 -1.0000 -1.0000 0651252 1580630812.60 151.5728 59.9971 32.0000 1.9879 1.9886 417.8790 418.0546 0.0264 -1.0000 -1.0000 0651314 1580630812.70 151.5728 59.9971 32.0000 1.9878 1.9885 417.7556 417.9323 0.0266 -1.0000 -1.0000 0651377 1580630812.80 151.5728 59.9971 32.0000 1.9880 1.9887 417.8397 418.0155 0.0264 -1.0000 -1.0000 0651705 1580630812.90 151.5728 59.9971 32.0000 1.9873 1.9880 417.8225 417.9990 0.0265 -1.0000 -1.0000 0651784 1580630813.00 151.5728 59.9971 32.0000 1.9877 1.9884 417.9966 418.1726 0.0264 -1.0000 -1.0000 0651846 1580630813.10 151.5210 59.9971 32.0000 1.9871 1.9878 417.9892 418.1651 0.0264 -1.0000 -1.0000 0651924 1580630813.20 151.5210 59.9971 32.0000 1.9876 1.9883 417.8793 418.0551 0.0264 -1.0000 -1.0000 0651987 1580630813.30 151.5210 59.9971 32.0000 1.9881 1.9888 417.8192 417.9954 0.0265 -1.0000 -1.0000 0652080 1580630813.40 151.5210 59.9971 32.0000 1.9869 1.9876 417.8178 417.9938 0.0264 -1.0000 -1.0000 0652143 1580630813.50 151.5210 59.9971 32.0000 1.9869 1.9876 417.8996 418.0754 0.0264 -1.0000 -1.0000 0652221 1580630813.60 151.5598 59.9971 32.0000 1.9870 1.9877 418.0579 418.2333 0.0264 -1.0000 -1.0000 0652283 1580630813.70 151.5753 59.9971 32.0000 1.9871 1.9878 418.0233 418.1987 0.0264 -1.0000 -1.0000 0652346 1580630813.80 151.5753 59.9971 32.0000 1.9877 1.9884 417.9400 418.1173 0.0265 -1.0000 -1.0000 0652424 1580630813.90 151.5753 59.9971 32.0000 1.9881 1.9888 417.8078 417.9839 0.0265 -1.0000 -1.0000 0652674 1580630814.00 151.5753 59.9971 32.0000 1.9879 1.9886 417.7343 417.9098 0.0264 -1.0000 -1.0000 0652752 1580630814.10 151.5753 59.9971 32.0000 1.9885 1.9892 417.7665 417.9437 0.0266 -1.0000 -1.0000 0652814 1580630814.20 151.5231 59.9971 32.0000 1.9874 1.9881 417.9124 418.0891 0.0265 -1.0000 -1.0000 0652877 1580630814.30 151.5231 59.9971 32.0000 1.9875 1.9881 417.9066 418.0821 0.0263 -1.0000 -1.0000 0652955 1580630814.40 151.5231 59.9971 32.0000 1.9873 1.9880 417.8125 417.9884 0.0264 -1.0000 -1.0000 0653330 1580630814.50 151.5231 59.9971 32.0000 1.9876 1.9882 417.7348 417.9106 0.0264 -1.0000 -1.0000 0653393 1580630814.60 151.5231 59.9971 32.0000 1.9877 1.9883 417.8370 418.0124 0.0264 -1.0000 -1.0000 0653455 1580630814.70 151.5231 59.9971 32.0000 1.9868 1.9875 417.9806 418.1576 0.0265 -1.0000 -1.0000 0653518 1580630814.80 151.4912 59.9964 32.0000 1.9866 1.9873 417.9963 418.1727 0.0265 -1.0000 -1.0000 0653580 1580630814.90 151.4906 59.9964 32.0000 1.9870 1.9877 417.9032 418.0800 0.0265 -1.0000 -1.0000 0653846 1580630815.00 151.4906 59.9964 32.0000 1.9875 1.9882 417.8047 417.9804 0.0264 -1.0000 -1.0000 0653908 1580630815.10 151.4906 59.9964 32.0000 1.9874 1.9881 417.7071 417.8838 0.0266 -1.0000 -1.0000 0653987 1580630815.20 151.4906 59.9964 32.0000 1.9883 1.9890 417.7392 417.9156 0.0265 -1.0000 -1.0000 0654049 1580630815.30 151.4888 59.9964 32.0000 1.9875 1.9882 417.8554 418.0315 0.0265 -1.0000 -1.0000 0654111 1580630815.40 151.4834 59.9964 32.0000 1.9871 1.9878 417.9524 418.1286 0.0264 -1.0000 -1.0000 0654361 1580630815.50 151.4834 59.9964 32.0000 1.9870 1.9877 417.8355 418.0118 0.0265 -1.0000 -1.0000 0654424 1580630815.60 151.4834 59.9964 32.0000 1.9871 1.9877 417.7636 417.9396 0.0264 -1.0000 -1.0000 0654486 1580630815.70 151.4834 59.9964 32.0000 1.9868 1.9875 417.7282 417.9046 0.0265 -1.0000 -1.0000 0654564 1580630815.80 151.4834 59.9964 32.0000 1.9865 1.9872 417.8545 418.0306 0.0264 -1.0000 -1.0000 0654627 1580630815.90 151.4462 59.9964 32.0000 1.9871 1.9877 417.9507 418.1261 0.0264 -1.0000 -1.0000 0654690 1580630816.00 151.4462 59.9964 32.0000 1.9871 1.9878 417.9916 418.1669 0.0263 -1.0000 -1.0000 0654877 1580630816.10 151.4462 59.9964 32.0000 1.9881 1.9887 417.7891 417.9645 0.0264 -1.0000 -1.0000 0654924 1580630816.20 151.4462 59.9964 32.0000 1.9872 1.9879 417.7628 417.9389 0.0265 -1.0000 -1.0000 0655002 1580630816.30 151.4462 59.9964 32.0000 1.9873 1.9880 417.7282 417.9037 0.0263 -1.0000 -1.0000 0655064 1580630816.40 151.4652 59.9964 32.0000 1.9876 1.9883 417.7423 417.9180 0.0265 -1.0000 -1.0000 0655127 1580630816.50 151.4741 59.9964 32.0000 1.9865 1.9872 417.9531 418.1295 0.0264 -1.0000 -1.0000 0655314 1580630816.60 151.4741 59.9964 32.0000 1.9874 1.9881 417.9883 418.1641 0.0264 -1.0000 -1.0000 0655393 1580630816.70 151.4741 59.9964 32.0000 1.9877 1.9884 417.8277 418.0042 0.0264 -1.0000 -1.0000 0655455 1580630816.80 151.4741 59.9964 32.0000 1.9878 1.9885 417.7308 417.9062 0.0264 -1.0000 -1.0000 0655518 1580630816.90 151.4730 59.9964 32.0000 1.9870 1.9876 417.8469 418.0222 0.0263 -1.0000 -1.0000 0655596 1580630817.00 151.4128 59.9964 32.0000 1.9871 1.9878 417.9044 418.0791 0.0263 -1.0000 -1.0000 0655846 1580630817.10 151.4128 59.9964 32.0000 1.9872 1.9879 418.0462 418.2221 0.0264 -1.0000 -1.0000 0655940 1580630817.20 151.4128 59.9964 32.0000 1.9873 1.9880 417.8018 417.9768 0.0263 -1.0000 -1.0000 0656002 1580630817.30 151.4128 59.9964 32.0000 1.9876 1.9882 417.7574 417.9341 0.0266 -1.0000 -1.0000 0656064 1580630817.40 151.4128 59.9964 32.0000 1.9883 1.9889 417.7748 417.9504 0.0263 -1.0000 -1.0000 0656143 1580630817.50 151.4867 59.9964 32.0000 1.9878 1.9885 417.6872 417.8632 0.0265 -1.0000 -1.0000 0656346 1580630817.60 151.4867 59.9964 32.0000 1.9870 1.9877 417.9672 418.1436 0.0264 -1.0000 -1.0000 0656408 1580630817.70 151.4867 59.9964 32.0000 1.9873 1.9880 418.0319 418.2067 0.0263 -1.0000 -1.0000 0656471 1580630817.80 151.4867 59.9964 32.0000 1.9875 1.9882 417.8769 418.0531 0.0265 -1.0000 -1.0000 0656533 1580630817.90 151.4867 59.9964 32.0000 1.9878 1.9885 417.7430 417.9189 0.0264 -1.0000 -1.0000 0656596 1580630818.00 151.4783 59.9964 32.0000 1.9872 1.9879 417.7738 417.9497 0.0264 -1.0000 -1.0000 0656846 1580630818.10 151.4702 59.9964 32.0000 1.9863 1.9870 417.8988 418.0752 0.0265 -1.0000 -1.0000 0656908 1580630818.20 151.4702 59.9964 32.0000 1.9861 1.9868 417.9115 418.0882 0.0266 -1.0000 -1.0000 0656971 1580630818.30 151.4702 59.9964 32.0000 1.9869 1.9876 417.8635 418.0398 0.0264 -1.0000 -1.0000 0657033 1580630818.40 151.4702 59.9964 32.0000 1.9887 1.9894 417.8262 418.0019 0.0264 -1.0000 -1.0000 0657096 1580630818.50 151.4702 59.9964 32.0000 1.9873 1.9880 417.7695 417.9458 0.0266 -1.0000 -1.0000 0657190 1580630818.60 151.5254 59.9964 32.0000 1.9878 1.9885 417.6678 417.8436 0.0263 -1.0000 -1.0000 0657268 1580630818.70 151.5254 59.9964 32.0000 1.9873 1.9880 417.9042 418.0808 0.0265 -1.0000 -1.0000 0657330 1580630818.80 151.5254 59.9964 32.0000 1.9865 1.9872 417.9924 418.1686 0.0264 -1.0000 -1.0000 0657393 1580630818.90 151.5254 59.9964 32.0000 1.9873 1.9880 417.9646 418.1401 0.0263 -1.0000 -1.0000 0657471 1580630819.00 151.5254 59.9964 32.0000 1.9877 1.9884 417.8709 418.0464 0.0264 -1.0000 -1.0000 0657721 1580630819.10 151.5646 59.9964 32.0000 1.9880 1.9887 417.6261 417.8013 0.0263 -1.0000 -1.0000 0657784 1580630819.20 151.5688 59.9964 32.0000 1.9875 1.9882 417.6441 417.8199 0.0265 -1.0000 -1.0000 0657846 1580630819.30 151.5688 59.9964 32.0000 1.9879 1.9886 417.8107 417.9869 0.0264 -1.0000 -1.0000 0657908 1580630819.40 151.5688 59.9964 32.0000 1.9880 1.9887 417.9213 418.0967 0.0263 -1.0000 -1.0000 0657987 1580630819.50 151.5688 59.9964 32.0000 1.9870 1.9877 418.0029 418.1789 0.0264 -1.0000 -1.0000 0658221 1580630819.60 151.5688 59.9964 32.0000 1.9882 1.9889 417.8810 418.0561 0.0263 -1.0000 -1.0000 0658284 1580630819.70 151.5147 59.9966 32.0000 1.9869 1.9875 417.8070 417.9818 0.0263 -1.0000 -1.0000 0658346 1580630819.80 151.5147 59.9966 32.0000 1.9869 1.9876 417.7507 417.9270 0.0265 -1.0000 -1.0000 0658408 1580630819.90 151.5147 59.9966 32.0000 1.9875 1.9882 417.8410 418.0166 0.0264 -1.0000 -1.0000 0658471 1580630820.00 151.5147 59.9966 32.0000 1.9868 1.9875 417.9344 418.1101 0.0263 -1.0000 -1.0000 0658721 1580630820.10 151.5147 59.9966 32.0000 1.9868 1.9875 417.9811 418.1569 0.0264 -1.0000 -1.0000 0658783 1580630820.20 151.5514 59.9966 32.0000 1.9876 1.9883 417.8580 418.0339 0.0264 -1.0000 -1.0000 0658846 1580630820.30 151.5514 59.9966 32.0000 1.9876 1.9883 417.7242 417.8994 0.0263 -1.0000 -1.0000 0658908 1580630820.40 151.5514 59.9966 32.0000 1.9881 1.9888 417.7131 417.8881 0.0263 -1.0000 -1.0000 0658971 1580630820.50 151.5514 59.9966 32.0000 1.9866 1.9873 417.8245 418.0001 0.0263 -1.0000 -1.0000 0659033 1580630820.60 151.5514 59.9966 32.0000 1.9865 1.9872 418.0061 418.1817 0.0264 -1.0000 -1.0000 0659221 1580630820.70 151.5402 59.9966 32.0000 1.9869 1.9876 417.7967 417.9721 0.0264 -1.0000 -1.0000 0659283 1580630820.80 151.5237 59.9966 32.0000 1.9864 1.9871 417.8177 417.9939 0.0265 -1.0000 -1.0000 0659346 1580630820.90 151.5237 59.9966 32.0000 1.9875 1.9881 417.7356 417.9114 0.0263 -1.0000 -1.0000 0659424 1580630821.00 151.5237 59.9966 32.0000 1.9863 1.9869 417.8912 418.0663 0.0264 -1.0000 -1.0000 0659487 1580630821.10 151.5237 59.9966 32.0000 1.9868 1.9875 417.8516 418.0278 0.0263 -1.0000 -1.0000 0659768 1580630821.20 151.5237 59.9966 32.0000 1.9867 1.9874 417.9706 418.1461 0.0264 -1.0000 -1.0000 0659830 1580630821.30 151.4807 59.9966 32.0000 1.9866 1.9873 417.9063 418.0823 0.0264 -1.0000 -1.0000 0659893 1580630821.40 151.4807 59.9966 32.0000 1.9878 1.9884 417.8433 418.0187 0.0263 -1.0000 -1.0000 0659971 1580630821.50 151.4807 59.9966 32.0000 1.9870 1.9877 417.8621 418.0370 0.0263 -1.0000 -1.0000 0700033 1580630821.60 151.4807 59.9966 32.0000 1.9875 1.9882 417.7857 417.9619 0.0265 -1.0000 -1.0000 0700221 1580630821.70 151.4807 59.9966 32.0000 1.9875 1.9882 417.7571 417.9336 0.0265 -1.0000 -1.0000 0700283 1580630821.80 151.4757 59.9966 32.0000 1.9883 1.9890 417.8223 417.9981 0.0264 -1.0000 -1.0000 0700346 1580630821.90 151.4733 59.9966 32.0000 1.9876 1.9883 417.8401 418.0155 0.0264 -1.0000 -1.0000 0700408 1580630822.00 151.4733 59.9966 32.0000 1.9868 1.9875 417.8849 418.0610 0.0265 -1.0000 -1.0000 0700486 1580630822.10 151.4733 59.9966 32.0000 1.9873 1.9880 417.8954 418.0719 0.0264 -1.0000 -1.0000 0701174 1580630822.20 151.4733 59.9966 32.0000 1.9878 1.9885 417.8025 417.9778 0.0264 -1.0000 -1.0000 0701236 1580630822.30 151.4747 59.9966 32.0000 1.9876 1.9883 417.7752 417.9514 0.0265 -1.0000 -1.0000 0701314 1580630822.40 151.5002 59.9966 32.0000 1.9873 1.9880 417.9376 418.1123 0.0263 -1.0000 -1.0000 0701377 1580630822.50 151.5002 59.9966 32.0000 1.9870 1.9877 418.0357 418.2113 0.0264 -1.0000 -1.0000 0701439 1580630822.60 151.5002 59.9966 32.0000 1.9875 1.9882 418.0447 418.2206 0.0264 -1.0000 -1.0000 0701502 1580630822.70 151.5002 59.9966 32.0000 1.9880 1.9887 417.9917 418.1677 0.0264 -1.0000 -1.0000 0701580 1580630822.80 151.5002 59.9966 32.0000 1.9888 1.9895 417.8443 418.0193 0.0263 -1.0000 -1.0000 0701627 1580630822.90 151.4572 59.9966 32.0000 1.9882 1.9889 417.8697 418.0448 0.0263 -1.0000 -1.0000 0701705 1580630823.00 151.4572 59.9966 32.0000 1.9881 1.9887 417.8936 418.0682 0.0262 -1.0000 -1.0000 0701768 1580630823.10 151.4572 59.9966 32.0000 1.9874 1.9881 417.9056 418.0819 0.0266 -1.0000 -1.0000 0701955 1580630823.20 151.4572 59.9966 32.0000 1.9869 1.9876 417.9328 418.1087 0.0263 -1.0000 -1.0000 0702018 1580630823.30 151.4572 59.9966 32.0000 1.9881 1.9888 417.8795 418.0546 0.0263 -1.0000 -1.0000 0702080 1580630823.40 151.4572 59.9966 32.0000 1.9886 1.9893 417.8874 418.0631 0.0264 -1.0000 -1.0000 0702158 1580630823.50 151.4774 59.9966 32.0000 1.9881 1.9888 417.9179 418.0933 0.0263 -1.0000 -1.0000 0702221 1580630823.60 151.4774 59.9966 32.0000 1.9870 1.9877 418.0256 418.2010 0.0263 -1.0000 -1.0000 0702471 1580630823.70 151.4774 59.9966 32.0000 1.9874 1.9881 418.0388 418.2142 0.0264 -1.0000 -1.0000 0702533 1580630823.80 151.4774 59.9966 32.0000 1.9878 1.9885 417.9860 418.1618 0.0264 -1.0000 -1.0000 0702596 1580630823.90 151.4774 59.9966 32.0000 1.9884 1.9891 417.8545 418.0303 0.0264 -1.0000 -1.0000 0702658 1580630824.00 151.5369 59.9966 32.0000 1.9893 1.9899 417.8694 418.0460 0.0266 -1.0000 -1.0000 0702736 1580630824.10 151.5369 59.9966 32.0000 1.9882 1.9889 417.9508 418.1265 0.0264 -1.0000 -1.0000 0703158 1580630824.20 151.5369 59.9966 32.0000 1.9876 1.9883 417.9430 418.1187 0.0263 -1.0000 -1.0000 0703221 1580630824.30 151.5369 59.9966 32.0000 1.9878 1.9885 417.9217 418.0970 0.0264 -1.0000 -1.0000 0703283 1580630824.40 151.5369 59.9966 32.0000 1.9875 1.9882 417.9087 418.0844 0.0264 -1.0000 -1.0000 0703393 1580630824.50 151.5321 59.9966 32.0000 1.9876 1.9883 417.8635 418.0386 0.0263 -1.0000 -1.0000 0703455 1580630824.60 151.5262 59.9966 32.0000 1.9866 1.9873 417.9752 418.1513 0.0264 -1.0000 -1.0000 0703518 1580630824.70 151.5262 59.9966 32.0000 1.9873 1.9880 418.0187 418.1950 0.0265 -1.0000 -1.0000 0703580 1580630824.80 151.5262 59.9966 32.0000 1.9868 1.9875 418.0393 418.2156 0.0264 -1.0000 -1.0000 0703643 1580630824.90 151.5262 59.9966 32.0000 1.9877 1.9884 418.0896 418.2654 0.0264 -1.0000 -1.0000 0703721 1580630825.00 151.5262 59.9966 32.0000 1.9888 1.9895 417.8610 418.0366 0.0264 -1.0000 -1.0000 0703799 1580630825.10 151.5023 59.9973 32.0000 1.9887 1.9894 417.8451 418.0207 0.0264 -1.0000 -1.0000 0703877 1580630825.20 151.5023 59.9973 32.0000 1.9880 1.9887 417.7833 417.9589 0.0263 -1.0000 -1.0000 0704096 1580630825.30 151.5023 59.9973 32.0000 1.9871 1.9878 417.8752 418.0505 0.0264 -1.0000 -1.0000 0704158 1580630825.40 151.5023 59.9973 32.0000 1.9881 1.9888 417.9025 418.0787 0.0265 -1.0000 -1.0000 0704237 1580630825.50 151.5023 59.9973 32.0000 1.9884 1.9891 417.8253 418.0017 0.0265 -1.0000 -1.0000 0704299 1580630825.60 151.5765 59.9973 32.0000 1.9876 1.9883 417.7648 417.9407 0.0264 -1.0000 -1.0000 0704361 1580630825.70 151.5765 59.9973 32.0000 1.9868 1.9875 417.9165 418.0927 0.0264 -1.0000 -1.0000 0704690 1580630825.80 151.5765 59.9973 32.0000 1.9868 1.9875 418.0436 418.2201 0.0266 -1.0000 -1.0000 0704752 1580630825.90 151.5765 59.9973 32.0000 1.9869 1.9876 418.0131 418.1894 0.0264 -1.0000 -1.0000 0704814 1580630826.00 151.5765 59.9973 32.0000 1.9877 1.9884 417.9460 418.1218 0.0264 -1.0000 -1.0000 0704893 1580630826.10 151.5692 59.9973 32.0000 1.9873 1.9880 417.8232 417.9991 0.0264 -1.0000 -1.0000 0704955 1580630826.20 151.5546 59.9973 32.0000 1.9872 1.9879 417.7090 417.8847 0.0264 -1.0000 -1.0000 0705143 1580630826.30 151.5546 59.9973 32.0000 1.9866 1.9873 417.8525 418.0279 0.0264 -1.0000 -1.0000 0705205 1580630826.40 151.5546 59.9973 32.0000 1.9873 1.9880 417.9789 418.1551 0.0264 -1.0000 -1.0000 0705268 1580630826.50 151.5546 59.9973 32.0000 1.9871 1.9877 417.8273 418.0039 0.0265 -1.0000 -1.0000 0705330 1580630826.60 151.5546 59.9973 32.0000 1.9875 1.9882 417.8535 418.0287 0.0263 -1.0000 -1.0000 0705408 1580630826.70 151.5368 59.9973 32.0000 1.9875 1.9882 417.7660 417.9417 0.0264 -1.0000 -1.0000 0705690 1580630826.80 151.5355 59.9973 32.0000 1.9870 1.9877 417.7110 417.8871 0.0265 -1.0000 -1.0000 0705752 1580630826.90 151.5355 59.9973 32.0000 1.9863 1.9870 417.9848 418.1612 0.0265 -1.0000 -1.0000 0705830 1580630827.00 151.5355 59.9973 32.0000 1.9869 1.9876 417.9766 418.1528 0.0264 -1.0000 -1.0000 0705893 1580630827.10 151.5355 59.9973 32.0000 1.9875 1.9882 417.8855 418.0618 0.0265 -1.0000 -1.0000 0705955 1580630827.20 151.5355 59.9973 32.0000 1.9880 1.9887 417.8256 418.0016 0.0265 -1.0000 -1.0000 0706143 1580630827.30 151.5532 59.9973 32.0000 1.9877 1.9884 417.7475 417.9231 0.0263 -1.0000 -1.0000 0706205 1580630827.40 151.5532 59.9973 32.0000 1.9876 1.9883 417.8044 417.9803 0.0264 -1.0000 -1.0000 0706283 1580630827.50 151.5532 59.9973 32.0000 1.9874 1.9880 417.9287 418.1038 0.0263 -1.0000 -1.0000 0706346 1580630827.60 151.5532 59.9973 32.0000 1.9875 1.9882 417.9585 418.1338 0.0264 -1.0000 -1.0000 0706424 1580630827.70 151.5532 59.9973 32.0000 1.9883 1.9890 417.8369 418.0128 0.0264 -1.0000 -1.0000 0706486 1580630827.80 151.4758 59.9973 32.0000 1.9891 1.9898 417.7563 417.9318 0.0264 -1.0000 -1.0000 0706549 1580630827.90 151.4724 59.9973 32.0000 1.9884 1.9891 417.8395 418.0155 0.0264 -1.0000 -1.0000 0706611 1580630828.00 151.4724 59.9973 32.0000 1.9879 1.9886 418.0694 418.2451 0.0264 -1.0000 -1.0000 0706690 1580630828.10 151.4724 59.9973 32.0000 1.9877 1.9884 417.8953 418.0710 0.0264 -1.0000 -1.0000 0706752 1580630828.20 151.4724 59.9973 32.0000 1.9879 1.9886 417.8233 417.9996 0.0265 -1.0000 -1.0000 0706924 1580630828.30 151.4698 59.9973 32.0000 1.9877 1.9884 417.7224 417.8988 0.0265 -1.0000 -1.0000 0707002 1580630828.40 151.4402 59.9973 32.0000 1.9869 1.9876 417.8708 418.0467 0.0264 -1.0000 -1.0000 0707064 1580630828.50 151.4402 59.9973 32.0000 1.9870 1.9877 417.9557 418.1315 0.0264 -1.0000 -1.0000 0707127 1580630828.60 151.4402 59.9973 32.0000 1.9881 1.9887 417.9662 418.1414 0.0264 -1.0000 -1.0000 0707205 1580630828.70 151.4402 59.9973 32.0000 1.9884 1.9891 417.8763 418.0531 0.0266 -1.0000 -1.0000 0707268 1580630828.80 151.4402 59.9973 32.0000 1.9875 1.9882 417.7865 417.9629 0.0264 -1.0000 -1.0000 0707330 1580630828.90 151.4022 59.9973 32.0000 1.9876 1.9883 417.7896 417.9654 0.0264 -1.0000 -1.0000 0707408 1580630829.00 151.4022 59.9973 32.0000 1.9867 1.9874 417.9354 418.1110 0.0264 -1.0000 -1.0000 0707471 1580630829.10 151.4022 59.9973 32.0000 1.9868 1.9875 418.0246 418.2002 0.0263 -1.0000 -1.0000 0707534 1580630829.20 151.4022 59.9973 32.0000 1.9869 1.9876 418.0103 418.1866 0.0264 -1.0000 -1.0000 0707596 1580630829.30 151.4022 59.9973 32.0000 1.9881 1.9888 417.8492 418.0246 0.0264 -1.0000 -1.0000 0707924 1580630829.40 151.4253 59.9973 32.0000 1.9882 1.9889 417.7778 417.9536 0.0264 -1.0000 -1.0000 0708002 1580630829.50 151.4365 59.9973 32.0000 1.9873 1.9880 417.8126 417.9883 0.0264 -1.0000 -1.0000 0708064 1580630829.60 151.4365 59.9973 32.0000 1.9874 1.9881 417.9255 418.1012 0.0264 -1.0000 -1.0000 0708127 1580630829.70 151.4365 59.9973 32.0000 1.9867 1.9874 417.9759 418.1520 0.0265 -1.0000 -1.0000 0708205 1580630829.80 151.4365 59.9973 32.0000 1.9866 1.9872 418.0166 418.1930 0.0264 -1.0000 -1.0000 0708580 1580630829.90 151.4365 59.9973 32.0000 1.9885 1.9892 417.7913 417.9668 0.0263 -1.0000 -1.0000 0708643 1580630830.00 151.5291 59.9968 32.0000 1.9876 1.9883 417.7661 417.9415 0.0264 -1.0000 -1.0000 0708721 1580630830.10 151.5291 59.9968 32.0000 1.9872 1.9879 417.8336 418.0100 0.0265 -1.0000 -1.0000 0708783 1580630830.20 151.5291 59.9968 32.0000 1.9871 1.9878 417.9162 418.0925 0.0264 -1.0000 -1.0000 0708846 1580630830.30 151.5291 59.9968 32.0000 1.9877 1.9883 417.9917 418.1680 0.0265 -1.0000 -1.0000 0709080 1580630830.40 151.5291 59.9968 32.0000 1.9881 1.9888 418.0092 418.1848 0.0264 -1.0000 -1.0000 0709143 1580630830.50 151.5714 59.9968 32.0000 1.9884 1.9891 417.8606 418.0367 0.0265 -1.0000 -1.0000 0709205 1580630830.60 151.5714 59.9968 32.0000 1.9885 1.9892 417.7701 417.9460 0.0264 -1.0000 -1.0000 0709283 1580630830.70 151.5714 59.9968 32.0000 1.9873 1.9880 417.9616 418.1377 0.0264 -1.0000 -1.0000 0709346 1580630830.80 151.5714 59.9968 32.0000 1.9868 1.9875 417.9867 418.1626 0.0265 -1.0000 -1.0000 0709611 1580630830.90 151.5714 59.9968 32.0000 1.9874 1.9881 418.0430 418.2184 0.0264 -1.0000 -1.0000 0709690 1580630831.00 151.5714 59.9968 32.0000 1.9878 1.9885 417.8473 418.0239 0.0265 -1.0000 -1.0000 0709752 1580630831.10 151.5062 59.9968 32.0000 1.9880 1.9887 417.8308 418.0067 0.0264 -1.0000 -1.0000 0709830 1580630831.20 151.5062 59.9968 32.0000 1.9877 1.9884 417.7979 417.9728 0.0263 -1.0000 -1.0000 0709893 1580630831.30 151.5062 59.9968 32.0000 1.9870 1.9877 417.8875 418.0637 0.0264 -1.0000 -1.0000 0710111 1580630831.40 151.5062 59.9968 32.0000 1.9867 1.9874 417.9970 418.1728 0.0264 -1.0000 -1.0000 0710190 1580630831.50 151.5062 59.9968 32.0000 1.9864 1.9871 417.9661 418.1433 0.0266 -1.0000 -1.0000 0710252 1580630831.60 151.4642 59.9968 32.0000 1.9871 1.9878 417.8970 418.0728 0.0264 -1.0000 -1.0000 0710314 1580630831.70 151.4642 59.9968 32.0000 1.9875 1.9882 417.8231 417.9990 0.0264 -1.0000 -1.0000 0710393 1580630831.80 151.4642 59.9968 32.0000 1.9868 1.9875 417.8850 418.0611 0.0265 -1.0000 -1.0000 0710611 1580630831.90 151.4642 59.9968 32.0000 1.9864 1.9871 417.9459 418.1224 0.0265 -1.0000 -1.0000 0710674 1580630832.00 151.4642 59.9968 32.0000 1.9859 1.9866 417.9679 418.1446 0.0265 -1.0000 -1.0000 0710752 1580630832.10 151.4564 59.9968 32.0000 1.9867 1.9873 417.8601 418.0360 0.0264 -1.0000 -1.0000 0710814 1580630832.20 151.4534 59.9968 32.0000 1.9876 1.9883 417.8104 417.9858 0.0264 -1.0000 -1.0000 0710877 1580630832.30 151.4534 59.9968 32.0000 1.9871 1.9878 417.7498 417.9266 0.0266 -1.0000 -1.0000 0710955 1580630832.40 151.4534 59.9968 32.0000 1.9865 1.9872 417.8144 417.9911 0.0265 -1.0000 -1.0000 0711018 1580630832.50 151.4534 59.9968 32.0000 1.9856 1.9863 417.8843 418.0609 0.0265 -1.0000 -1.0000 0711080 1580630832.60 151.4534 59.9968 32.0000 1.9857 1.9864 417.9207 418.0970 0.0265 -1.0000 -1.0000 0711143 1580630832.70 151.3873 59.9968 32.0000 1.9869 1.9876 417.8623 418.0385 0.0265 -1.0000 -1.0000 0711205 1580630832.80 151.3873 59.9968 32.0000 1.9874 1.9881 417.8562 418.0328 0.0265 -1.0000 -1.0000 0711737 1580630832.90 151.3873 59.9968 32.0000 1.9873 1.9880 417.6915 417.8673 0.0264 -1.0000 -1.0000 0711814 1580630833.00 151.3873 59.9968 32.0000 1.9863 1.9870 417.7499 417.9267 0.0266 -1.0000 -1.0000 0711877 1580630833.10 151.3873 59.9968 32.0000 1.9866 1.9873 417.7962 417.9728 0.0264 -1.0000 -1.0000 0711955 1580630833.20 151.3976 59.9968 32.0000 1.9859 1.9866 417.8073 417.9831 0.0265 -1.0000 -1.0000 0712018 1580630833.30 151.4043 59.9968 32.0000 1.9865 1.9872 417.8443 418.0194 0.0263 -1.0000 -1.0000 0712080 1580630833.40 151.4043 59.9968 32.0000 1.9866 1.9873 417.6920 417.8675 0.0264 -1.0000 -1.0000 0712221 1580630833.50 151.4043 59.9968 32.0000 1.9870 1.9877 417.7695 417.9459 0.0265 -1.0000 -1.0000 0712283 1580630833.60 151.4043 59.9968 32.0000 1.9870 1.9876 417.8669 418.0434 0.0265 -1.0000 -1.0000 0712346 1580630833.70 151.4043 59.9968 32.0000 1.9867 1.9874 417.9274 418.1038 0.0265 -1.0000 -1.0000 0712424 1580630833.80 151.3993 59.9968 32.0000 1.9864 1.9871 418.0233 418.2004 0.0266 -1.0000 -1.0000 0712486 1580630833.90 151.3993 59.9968 32.0000 1.9879 1.9886 417.9504 418.1270 0.0265 -1.0000 -1.0000 0712752 1580630834.00 151.3993 59.9968 32.0000 1.9870 1.9877 417.8438 418.0206 0.0266 -1.0000 -1.0000 0712830 1580630834.10 151.3993 59.9968 32.0000 1.9875 1.9882 417.8215 417.9980 0.0265 -1.0000 -1.0000 0712893 1580630834.20 151.3993 59.9968 32.0000 1.9874 1.9881 417.7269 417.9035 0.0266 -1.0000 -1.0000 0712955 1580630834.30 151.4138 59.9968 32.0000 1.9875 1.9882 417.8682 418.0452 0.0266 -1.0000 -1.0000 0713033 1580630834.40 151.4149 59.9968 32.0000 1.9870 1.9877 418.0112 418.1875 0.0265 -1.0000 -1.0000 0713361 1580630834.50 151.4149 59.9968 32.0000 1.9869 1.9876 418.0310 418.2079 0.0265 -1.0000 -1.0000 0713424 1580630834.60 151.4149 59.9968 32.0000 1.9873 1.9880 417.9067 418.0833 0.0265 -1.0000 -1.0000 0713502 1580630834.70 151.4149 59.9968 32.0000 1.9880 1.9887 417.7522 417.9279 0.0265 -1.0000 -1.0000 0713564 1580630834.80 151.4149 59.9968 32.0000 1.9878 1.9885 417.7930 417.9701 0.0266 -1.0000 -1.0000 0713627 1580630834.90 151.4759 59.9963 32.0000 1.9877 1.9884 417.7244 417.9002 0.0264 -1.0000 -1.0000 0713705 1580630835.00 151.4759 59.9963 32.0000 1.9890 1.9897 417.8725 418.0489 0.0265 -1.0000 -1.0000 0713768 1580630835.10 151.4759 59.9963 32.0000 1.9875 1.9882 418.0475 418.2241 0.0265 -1.0000 -1.0000 0713846 1580630835.20 151.4759 59.9963 32.0000 1.9875 1.9881 418.0138 418.1896 0.0265 -1.0000 -1.0000 0713908 1580630835.30 151.4759 59.9963 32.0000 1.9872 1.9879 417.9668 418.1428 0.0263 -1.0000 -1.0000 0713971 1580630835.40 151.4292 59.9963 32.0000 1.9877 1.9884 417.8588 418.0342 0.0264 -1.0000 -1.0000 0714252 1580630835.50 151.4292 59.9963 32.0000 1.9875 1.9882 417.8269 418.0046 0.0266 -1.0000 -1.0000 0714314 1580630835.60 151.4292 59.9963 32.0000 1.9874 1.9880 417.9151 418.0900 0.0263 -1.0000 -1.0000 0714377 1580630835.70 151.4292 59.9963 32.0000 1.9874 1.9881 418.0221 418.1978 0.0264 -1.0000 -1.0000 0714455 1580630835.80 151.4292 59.9963 32.0000 1.9877 1.9884 417.9963 418.1727 0.0265 -1.0000 -1.0000 0714518 1580630835.90 151.4098 59.9963 32.0000 1.9871 1.9878 417.9073 418.0844 0.0265 -1.0000 -1.0000 0714705 1580630836.00 151.4000 59.9963 32.0000 1.9882 1.9889 417.7756 417.9511 0.0264 -1.0000 -1.0000 0714768 1580630836.10 151.4000 59.9963 32.0000 1.9881 1.9888 417.8066 417.9829 0.0265 -1.0000 -1.0000 0714830 1580630836.20 151.4000 59.9963 32.0000 1.9874 1.9881 417.8146 417.9906 0.0264 -1.0000 -1.0000 0714893 1580630836.30 151.4000 59.9963 32.0000 1.9873 1.9879 417.8651 418.0400 0.0263 -1.0000 -1.0000 0714971 1580630836.40 151.4000 59.9963 32.0000 1.9876 1.9883 418.0410 418.2174 0.0264 -1.0000 -1.0000 0715502 1580630836.50 151.4526 59.9963 32.0000 1.9873 1.9880 417.8755 418.0514 0.0265 -1.0000 -1.0000 0715564 1580630836.60 151.4526 59.9963 32.0000 1.9877 1.9884 417.7628 417.9397 0.0266 -1.0000 -1.0000 0715643 1580630836.70 151.4526 59.9963 32.0000 1.9876 1.9883 417.7811 417.9566 0.0263 -1.0000 -1.0000 0715705 1580630836.80 151.4526 59.9963 32.0000 1.9870 1.9877 417.8594 418.0352 0.0265 -1.0000 -1.0000 0715768 1580630836.90 151.4526 59.9963 32.0000 1.9870 1.9876 417.9688 418.1465 0.0267 -1.0000 -1.0000 0715830 1580630837.00 151.4700 59.9963 32.0000 1.9872 1.9879 417.9704 418.1467 0.0264 -1.0000 -1.0000 0715908 1580630837.10 151.4700 59.9963 32.0000 1.9875 1.9882 417.8666 418.0425 0.0264 -1.0000 -1.0000 0715971 1580630837.20 151.4700 59.9963 32.0000 1.9871 1.9878 417.7755 417.9512 0.0264 -1.0000 -1.0000 0716034 1580630837.30 151.4700 59.9963 32.0000 1.9879 1.9886 417.7119 417.8890 0.0266 -1.0000 -1.0000 0716096 1580630837.40 151.4700 59.9963 32.0000 1.9873 1.9880 417.8552 418.0320 0.0266 -1.0000 -1.0000 0716252 1580630837.50 151.4700 59.9963 32.0000 1.9870 1.9877 417.8819 418.0584 0.0265 -1.0000 -1.0000 0716314 1580630837.60 151.4585 59.9963 32.0000 1.9861 1.9868 417.9288 418.1045 0.0264 -1.0000 -1.0000 0716377 1580630837.70 151.4585 59.9963 32.0000 1.9873 1.9880 417.7441 417.9197 0.0264 -1.0000 -1.0000 0716440 1580630837.80 151.4585 59.9963 32.0000 1.9882 1.9889 417.8571 418.0330 0.0264 -1.0000 -1.0000 0716502 1580630837.90 151.4585 59.9963 32.0000 1.9873 1.9880 417.7013 417.8779 0.0266 -1.0000 -1.0000 0716564 1580630838.00 151.4585 59.9963 32.0000 1.9870 1.9876 417.8520 418.0286 0.0265 -1.0000 -1.0000 0716705 1580630838.10 151.5121 59.9963 32.0000 1.9867 1.9874 417.9819 418.1575 0.0264 -1.0000 -1.0000 0716768 1580630838.20 151.5121 59.9963 32.0000 1.9861 1.9868 418.0067 418.1832 0.0266 -1.0000 -1.0000 0716830 1580630838.30 151.5121 59.9963 32.0000 1.9872 1.9879 417.9297 418.1064 0.0265 -1.0000 -1.0000 0716908 1580630838.40 151.5121 59.9963 32.0000 1.9878 1.9885 417.6667 417.8423 0.0264 -1.0000 -1.0000 0716971 1580630838.50 151.5121 59.9963 32.0000 1.9886 1.9893 417.7645 417.9410 0.0265 -1.0000 -1.0000 0717205 1580630838.60 151.5255 59.9963 32.0000 1.9873 1.9880 417.8351 418.0115 0.0265 -1.0000 -1.0000 0717283 1580630838.70 151.5793 59.9963 32.0000 1.9872 1.9879 417.9605 418.1371 0.0265 -1.0000 -1.0000 0717346 1580630838.80 151.5793 59.9963 32.0000 1.9868 1.9875 417.9046 418.0812 0.0265 -1.0000 -1.0000 0717408 1580630838.90 151.5793 59.9963 32.0000 1.9875 1.9882 417.8985 418.0744 0.0264 -1.0000 -1.0000 0717487 1580630839.00 151.5793 59.9963 32.0000 1.9880 1.9887 417.7725 417.9490 0.0265 -1.0000 -1.0000 0717721 1580630839.10 151.5793 59.9963 32.0000 1.9872 1.9879 417.8709 418.0473 0.0266 -1.0000 -1.0000 0717799 1580630839.20 151.4990 59.9963 32.0000 1.9869 1.9876 417.9104 418.0869 0.0264 -1.0000 -1.0000 0717861 1580630839.30 151.4990 59.9963 32.0000 1.9866 1.9872 418.0526 418.2294 0.0265 -1.0000 -1.0000 0717924 1580630839.40 151.4990 59.9963 32.0000 1.9863 1.9870 417.9809 418.1577 0.0266 -1.0000 -1.0000 0718002 1580630839.50 151.4990 59.9963 32.0000 1.9866 1.9873 417.8406 418.0160 0.0263 -1.0000 -1.0000 0718237 1580630839.60 151.4990 59.9963 32.0000 1.9871 1.9878 417.7443 417.9211 0.0265 -1.0000 -1.0000 0718299 1580630839.70 151.4671 59.9961 32.0000 1.9883 1.9890 417.7989 417.9753 0.0265 -1.0000 -1.0000 0718377 1580630839.80 151.4647 59.9961 32.0000 1.9876 1.9883 417.7162 417.8927 0.0265 -1.0000 -1.0000 0718440 1580630839.90 151.4647 59.9961 32.0000 1.9872 1.9879 417.9596 418.1352 0.0264 -1.0000 -1.0000 0718502 1580630840.00 151.4647 59.9961 32.0000 1.9870 1.9877 417.8575 418.0335 0.0264 -1.0000 -1.0000 0718736 1580630840.10 151.4647 59.9961 32.0000 1.9875 1.9882 417.7826 417.9589 0.0265 -1.0000 -1.0000 0718799 1580630840.20 151.4591 59.9961 32.0000 1.9873 1.9880 417.7370 417.9132 0.0264 -1.0000 -1.0000 0718861 1580630840.30 151.4381 59.9961 32.0000 1.9870 1.9877 417.8055 417.9807 0.0263 -1.0000 -1.0000 0718940 1580630840.40 151.4381 59.9961 32.0000 1.9867 1.9874 417.8968 418.0731 0.0265 -1.0000 -1.0000 0719002 1580630840.50 151.4381 59.9961 32.0000 1.9865 1.9871 417.9227 418.0977 0.0264 -1.0000 -1.0000 0719799 1580630840.60 151.4381 59.9961 32.0000 1.9876 1.9883 417.8347 418.0109 0.0265 -1.0000 -1.0000 0719877 1580630840.70 151.4381 59.9961 32.0000 1.9872 1.9879 417.7918 417.9682 0.0265 -1.0000 -1.0000 0719940 1580630840.80 151.4888 59.9961 32.0000 1.9885 1.9892 417.7687 417.9455 0.0266 -1.0000 -1.0000 0720002 1580630840.90 151.4888 59.9961 32.0000 1.9879 1.9886 417.7593 417.9367 0.0266 -1.0000 -1.0000 0720064 1580630841.00 151.4888 59.9961 32.0000 1.9871 1.9878 418.0313 418.2082 0.0266 -1.0000 -1.0000 0720127 1580630841.10 151.4888 59.9961 32.0000 1.9874 1.9880 417.9697 418.1468 0.0265 -1.0000 -1.0000 0720205 1580630841.20 151.4888 59.9961 32.0000 1.9871 1.9878 417.9912 418.1674 0.0265 -1.0000 -1.0000 0720268 1580630841.30 151.4981 59.9961 32.0000 1.9886 1.9892 417.8321 418.0097 0.0266 -1.0000 -1.0000 0720330 1580630841.40 151.5028 59.9961 32.0000 1.9884 1.9891 417.7299 417.9066 0.0266 -1.0000 -1.0000 0720408 1580630841.50 151.5028 59.9961 32.0000 1.9875 1.9882 417.8362 418.0137 0.0266 -1.0000 -1.0000 0720471 1580630841.60 151.5028 59.9961 32.0000 1.9872 1.9879 418.0104 418.1871 0.0266 -1.0000 -1.0000 0720533 1580630841.70 151.5028 59.9961 32.0000 1.9865 1.9872 417.9220 418.0993 0.0266 -1.0000 -1.0000 0720596 1580630841.80 151.5028 59.9961 32.0000 1.9880 1.9887 417.8099 417.9865 0.0265 -1.0000 -1.0000 0720658 1580630841.90 151.4694 59.9961 32.0000 1.9882 1.9889 417.8156 417.9914 0.0264 -1.0000 -1.0000 0720721 1580630842.00 151.4694 59.9961 32.0000 1.9880 1.9887 417.7294 417.9056 0.0265 -1.0000 -1.0000 0720799 1580630842.10 151.4694 59.9961 32.0000 1.9875 1.9882 417.9659 418.1419 0.0264 -1.0000 -1.0000 0720971 1580630842.20 151.4694 59.9961 32.0000 1.9870 1.9877 417.9686 418.1456 0.0266 -1.0000 -1.0000 0721033 1580630842.30 151.4694 59.9961 32.0000 1.9878 1.9885 417.8826 418.0588 0.0265 -1.0000 -1.0000 0721111 1580630842.40 151.3977 59.9961 32.0000 1.9882 1.9889 417.7609 417.9370 0.0264 -1.0000 -1.0000 0721174 1580630842.50 151.3977 59.9961 32.0000 1.9879 1.9886 417.8110 417.9874 0.0265 -1.0000 -1.0000 0721236 1580630842.60 151.3977 59.9961 32.0000 1.9875 1.9882 417.8937 418.0702 0.0265 -1.0000 -1.0000 0721471 1580630842.70 151.3977 59.9961 32.0000 1.9867 1.9874 418.0037 418.1809 0.0267 -1.0000 -1.0000 0721534 1580630842.80 151.3977 59.9961 32.0000 1.9874 1.9881 418.0237 418.2005 0.0266 -1.0000 -1.0000 0721596 1580630842.90 151.4243 59.9961 32.0000 1.9880 1.9887 417.7834 417.9605 0.0266 -1.0000 -1.0000 0721674 1580630843.00 151.4727 59.9961 32.0000 1.9876 1.9882 417.7956 417.9724 0.0266 -1.0000 -1.0000 0721737 1580630843.10 151.4727 59.9961 32.0000 1.9884 1.9891 417.8082 417.9839 0.0264 -1.0000 -1.0000 0721971 1580630843.20 151.4727 59.9961 32.0000 1.9882 1.9889 417.7680 417.9448 0.0266 -1.0000 -1.0000 0722034 1580630843.30 151.4727 59.9961 32.0000 1.9889 1.9896 417.8979 418.0747 0.0266 -1.0000 -1.0000 0722096 1580630843.40 151.4727 59.9961 32.0000 1.9879 1.9886 417.8153 417.9917 0.0265 -1.0000 -1.0000 0722174 1580630843.50 151.5186 59.9961 32.0000 1.9878 1.9885 417.7477 417.9247 0.0266 -1.0000 -1.0000 0722237 1580630843.60 151.5186 59.9961 32.0000 1.9880 1.9887 417.8009 417.9772 0.0265 -1.0000 -1.0000 0722455 1580630843.70 151.5186 59.9961 32.0000 1.9879 1.9886 417.9929 418.1691 0.0264 -1.0000 -1.0000 0722533 1580630843.80 151.5186 59.9961 32.0000 1.9871 1.9878 418.0227 418.1987 0.0265 -1.0000 -1.0000 0722596 1580630843.90 151.5186 59.9961 32.0000 1.9870 1.9877 418.0352 418.2118 0.0265 -1.0000 -1.0000 0722658 1580630844.00 151.5162 59.9961 32.0000 1.9870 1.9877 418.0096 418.1862 0.0266 -1.0000 -1.0000 0722721 1580630844.10 151.5159 59.9961 32.0000 1.9872 1.9879 417.7903 417.9672 0.0265 -1.0000 -1.0000 0723252 1580630844.20 151.5159 59.9961 32.0000 1.9883 1.9890 417.7714 417.9478 0.0265 -1.0000 -1.0000 0723314 1580630844.30 151.5159 59.9961 32.0000 1.9884 1.9890 417.8086 417.9851 0.0265 -1.0000 -1.0000 0723393 1580630844.40 151.5159 59.9961 32.0000 1.9878 1.9885 418.0100 418.1866 0.0265 -1.0000 -1.0000 0723455 1580630844.50 151.5159 59.9961 32.0000 1.9875 1.9882 417.9921 418.1680 0.0263 -1.0000 -1.0000 0723518 1580630844.60 151.5435 59.9961 32.0000 1.9875 1.9882 417.8122 417.9892 0.0266 -1.0000 -1.0000 0723611 1580630844.70 151.5435 59.9961 32.0000 1.9880 1.9887 417.8409 418.0171 0.0265 -1.0000 -1.0000 0723674 1580630844.80 151.5435 59.9961 32.0000 1.9876 1.9883 417.8714 418.0481 0.0265 -1.0000 -1.0000 0723737 1580630844.90 151.5435 59.9961 32.0000 1.9872 1.9879 417.9321 418.1090 0.0265 -1.0000 -1.0000 0723814 1580630845.00 151.5435 59.9961 32.0000 1.9869 1.9876 417.9126 418.0885 0.0264 -1.0000 -1.0000 0723877 1580630845.10 151.4893 59.9960 32.0000 1.9878 1.9885 417.8213 417.9978 0.0265 -1.0000 -1.0000 0724111 1580630845.20 151.4893 59.9960 32.0000 1.9875 1.9882 417.7503 417.9264 0.0265 -1.0000 -1.0000 0724174 1580630845.30 151.4893 59.9960 32.0000 1.9876 1.9883 417.7273 417.9047 0.0266 -1.0000 -1.0000 0724237 1580630845.40 151.4893 59.9960 32.0000 1.9879 1.9886 417.7960 417.9729 0.0265 -1.0000 -1.0000 0724314 1580630845.50 151.4893 59.9960 32.0000 1.9876 1.9883 417.9778 418.1537 0.0265 -1.0000 -1.0000 0724377 1580630845.60 151.5218 59.9960 32.0000 1.9879 1.9886 417.8403 418.0179 0.0266 -1.0000 -1.0000 0724611 1580630845.70 151.5553 59.9960 32.0000 1.9871 1.9878 417.8749 418.0523 0.0267 -1.0000 -1.0000 0724689 1580630845.80 151.5553 59.9960 32.0000 1.9874 1.9881 417.7723 417.9496 0.0266 -1.0000 -1.0000 0724752 1580630845.90 151.5553 59.9960 32.0000 1.9872 1.9879 417.7866 417.9629 0.0265 -1.0000 -1.0000 0724814 1580630846.00 151.5553 59.9960 32.0000 1.9874 1.9881 417.8758 418.0522 0.0265 -1.0000 -1.0000 0724877 1580630846.10 151.5553 59.9960 32.0000 1.9866 1.9873 417.8524 418.0297 0.0266 -1.0000 -1.0000 0725111 1580630846.20 151.5009 59.9960 32.0000 1.9855 1.9861 417.9076 418.0844 0.0266 -1.0000 -1.0000 0725174 1580630846.30 151.5009 59.9960 32.0000 1.9865 1.9872 418.0114 418.1894 0.0267 -1.0000 -1.0000 0725252 1580630846.40 151.5009 59.9960 32.0000 1.9871 1.9878 417.8679 418.0445 0.0265 -1.0000 -1.0000 0725314 1580630846.50 151.5009 59.9960 32.0000 1.9874 1.9880 417.8113 417.9876 0.0265 -1.0000 -1.0000 0725377 1580630846.60 151.5009 59.9960 32.0000 1.9870 1.9876 417.9167 418.0931 0.0265 -1.0000 -1.0000 0725440 1580630846.70 151.5116 59.9960 32.0000 1.9860 1.9867 417.9589 418.1365 0.0266 -1.0000 -1.0000 0725502 1580630846.80 151.5385 59.9960 32.0000 1.9861 1.9868 417.9466 418.1236 0.0266 -1.0000 -1.0000 0725564 1580630846.90 151.5385 59.9960 32.0000 1.9873 1.9880 417.7876 417.9643 0.0265 -1.0000 -1.0000 0725643 1580630847.00 151.5385 59.9960 32.0000 1.9875 1.9882 417.7563 417.9324 0.0265 -1.0000 -1.0000 0725705 1580630847.10 151.5385 59.9960 32.0000 1.9874 1.9881 417.7377 417.9145 0.0266 -1.0000 -1.0000 0725783 1580630847.20 151.5385 59.9960 32.0000 1.9869 1.9876 417.8583 418.0350 0.0266 -1.0000 -1.0000 0726221 1580630847.30 151.5085 59.9960 32.0000 1.9857 1.9864 418.0212 418.1990 0.0267 -1.0000 -1.0000 0726284 1580630847.40 151.5085 59.9960 32.0000 1.9864 1.9871 418.0400 418.2177 0.0266 -1.0000 -1.0000 0726361 1580630847.50 151.5085 59.9960 32.0000 1.9876 1.9883 417.9433 418.1209 0.0267 -1.0000 -1.0000 0726424 1580630847.60 151.5085 59.9960 32.0000 1.9885 1.9892 417.8012 417.9781 0.0266 -1.0000 -1.0000 0726486 1580630847.70 151.5085 59.9960 32.0000 1.9879 1.9886 417.8438 418.0204 0.0265 -1.0000 -1.0000 0726721 1580630847.80 151.5125 59.9960 32.0000 1.9864 1.9871 418.0426 418.2202 0.0267 -1.0000 -1.0000 0726783 1580630847.90 151.5125 59.9960 32.0000 1.9864 1.9871 418.0369 418.2138 0.0266 -1.0000 -1.0000 0726846 1580630848.00 151.5125 59.9960 32.0000 1.9864 1.9871 417.9623 418.1395 0.0266 -1.0000 -1.0000 0726924 1580630848.10 151.5125 59.9960 32.0000 1.9872 1.9879 417.8355 418.0115 0.0264 -1.0000 -1.0000 0726986 1580630848.20 151.5125 59.9960 32.0000 1.9872 1.9879 417.8012 417.9779 0.0265 -1.0000 -1.0000 0727049 1580630848.30 151.5125 59.9960 32.0000 1.9876 1.9883 417.8798 418.0563 0.0265 -1.0000 -1.0000 0727111 1580630848.40 151.4334 59.9960 32.0000 1.9871 1.9878 417.8748 418.0512 0.0265 -1.0000 -1.0000 0727174 1580630848.50 151.4334 59.9960 32.0000 1.9860 1.9866 418.0159 418.1924 0.0266 -1.0000 -1.0000 0727236 1580630848.60 151.4334 59.9960 32.0000 1.9873 1.9880 418.0022 418.1786 0.0264 -1.0000 -1.0000 0727314 1580630848.70 151.4334 59.9960 32.0000 1.9876 1.9883 417.9095 418.0862 0.0265 -1.0000 -1.0000 0727643 1580630848.80 151.4334 59.9960 32.0000 1.9871 1.9878 417.8485 418.0248 0.0266 -1.0000 -1.0000 0727705 1580630848.90 151.4334 59.9960 32.0000 1.9875 1.9882 417.8974 418.0742 0.0265 -1.0000 -1.0000 0727768 1580630849.00 151.4664 59.9960 32.0000 1.9871 1.9878 417.9485 418.1252 0.0265 -1.0000 -1.0000 0727846 1580630849.10 151.4664 59.9960 32.0000 1.9869 1.9876 418.0030 418.1791 0.0264 -1.0000 -1.0000 0727908 1580630849.20 151.4664 59.9960 32.0000 1.9872 1.9879 418.0039 418.1801 0.0265 -1.0000 -1.0000 0728143 1580630849.30 151.4664 59.9960 32.0000 1.9877 1.9884 417.8244 418.0016 0.0266 -1.0000 -1.0000 0728205 1580630849.40 151.4664 59.9960 32.0000 1.9884 1.9891 417.7805 417.9577 0.0267 -1.0000 -1.0000 0728268 1580630849.50 151.4528 59.9960 32.0000 1.9874 1.9881 417.8105 417.9876 0.0266 -1.0000 -1.0000 0728330 1580630849.60 151.4117 59.9960 32.0000 1.9869 1.9876 417.9629 418.1398 0.0265 -1.0000 -1.0000 0728393 1580630849.70 151.4117 59.9960 32.0000 1.9866 1.9873 418.0493 418.2258 0.0265 -1.0000 -1.0000 0728689 1580630849.80 151.4117 59.9960 32.0000 1.9872 1.9879 418.0462 418.2230 0.0266 -1.0000 -1.0000 0728752 1580630849.90 151.4117 59.9960 32.0000 1.9877 1.9884 417.8936 418.0707 0.0266 -1.0000 -1.0000 0728814 1580630850.00 151.4117 59.9960 32.0000 1.9872 1.9879 417.9200 418.0969 0.0266 -1.0000 -1.0000 0728893 1580630850.10 151.4678 59.9962 32.0000 1.9871 1.9878 417.9244 418.1007 0.0264 -1.0000 -1.0000 0728955 1580630850.20 151.4678 59.9962 32.0000 1.9873 1.9880 418.0395 418.2151 0.0264 -1.0000 -1.0000 0729127 1580630850.30 151.4678 59.9962 32.0000 1.9874 1.9881 417.9308 418.1076 0.0266 -1.0000 -1.0000 0729205 1580630850.40 151.4678 59.9962 32.0000 1.9878 1.9885 417.8628 418.0392 0.0265 -1.0000 -1.0000 0729268 1580630850.50 151.4678 59.9962 32.0000 1.9880 1.9887 417.9195 418.0958 0.0266 -1.0000 -1.0000 0729330 1580630850.60 151.4678 59.9962 32.0000 1.9886 1.9893 417.8713 418.0478 0.0264 -1.0000 -1.0000 0729408 1580630850.70 151.4711 59.9962 32.0000 1.9879 1.9886 417.9576 418.1339 0.0265 -1.0000 -1.0000 0729689 1580630850.80 151.4827 59.9962 32.0000 1.9871 1.9878 417.9681 418.1452 0.0265 -1.0000 -1.0000 0729752 1580630850.90 151.4827 59.9962 32.0000 1.9868 1.9875 418.0252 418.2019 0.0266 -1.0000 -1.0000 0729830 1580630851.00 151.4827 59.9962 32.0000 1.9876 1.9883 418.0103 418.1877 0.0266 -1.0000 -1.0000 0729893 1580630851.10 151.4827 59.9962 32.0000 1.9877 1.9884 417.7996 417.9756 0.0265 -1.0000 -1.0000 0729955 1580630851.20 151.4827 59.9962 32.0000 1.9878 1.9885 417.8417 418.0184 0.0266 -1.0000 -1.0000 0730018 1580630851.30 151.4309 59.9962 32.0000 1.9876 1.9883 417.7992 417.9754 0.0265 -1.0000 -1.0000 0730205 1580630851.40 151.4309 59.9962 32.0000 1.9867 1.9874 417.9503 418.1271 0.0266 -1.0000 -1.0000 0730284 1580630851.50 151.4309 59.9962 32.0000 1.9863 1.9870 418.0334 418.2105 0.0266 -1.0000 -1.0000 0730346 1580630851.60 151.4309 59.9962 32.0000 1.9865 1.9872 417.9299 418.1067 0.0265 -1.0000 -1.0000 0730408 1580630851.70 151.4309 59.9962 32.0000 1.9875 1.9882 417.8962 418.0729 0.0266 -1.0000 -1.0000 0730486 1580630851.80 151.5012 59.9962 32.0000 1.9883 1.9890 417.8397 418.0170 0.0266 -1.0000 -1.0000 0730549 1580630851.90 151.5402 59.9962 32.0000 1.9877 1.9884 417.7597 417.9365 0.0266 -1.0000 -1.0000 0730611 1580630852.00 151.5402 59.9962 32.0000 1.9871 1.9878 417.8685 418.0464 0.0268 -1.0000 -1.0000 0730674 1580630852.10 151.5402 59.9962 32.0000 1.9870 1.9877 417.9555 418.1322 0.0265 -1.0000 -1.0000 0730736 1580630852.20 151.5402 59.9962 32.0000 1.9886 1.9893 417.8326 418.0081 0.0264 -1.0000 -1.0000 0730814 1580630852.30 151.5402 59.9962 32.0000 1.9879 1.9886 417.8155 417.9918 0.0264 -1.0000 -1.0000 0730955 1580630852.40 151.5674 59.9962 32.0000 1.9879 1.9886 417.7858 417.9623 0.0265 -1.0000 -1.0000 0731018 1580630852.50 151.5674 59.9962 32.0000 1.9873 1.9880 417.9501 418.1271 0.0266 -1.0000 -1.0000 0731080 1580630852.60 151.5674 59.9962 32.0000 1.9875 1.9882 418.0679 418.2450 0.0266 -1.0000 -1.0000 0731143 1580630852.70 151.5674 59.9962 32.0000 1.9874 1.9881 417.9974 418.1758 0.0268 -1.0000 -1.0000 0731205 1580630852.80 151.5674 59.9962 32.0000 1.9882 1.9889 417.8039 417.9809 0.0266 -1.0000 -1.0000 0731596 1580630852.90 151.5527 59.9962 32.0000 1.9878 1.9885 417.8107 417.9874 0.0265 -1.0000 -1.0000 0731674 1580630853.00 151.5527 59.9962 32.0000 1.9872 1.9879 417.9240 418.1016 0.0267 -1.0000 -1.0000 0731737 1580630853.10 151.5527 59.9962 32.0000 1.9876 1.9883 417.9663 418.1431 0.0265 -1.0000 -1.0000 0731814 1580630853.20 151.5527 59.9962 32.0000 1.9865 1.9872 418.0225 418.1989 0.0265 -1.0000 -1.0000 0731877 1580630853.30 151.5527 59.9962 32.0000 1.9880 1.9887 417.7590 417.9360 0.0266 -1.0000 -1.0000 0732096 1580630853.40 151.5489 59.9962 32.0000 1.9886 1.9893 417.8404 418.0176 0.0266 -1.0000 -1.0000 0732174 1580630853.50 151.5295 59.9962 32.0000 1.9873 1.9880 417.8518 418.0286 0.0265 -1.0000 -1.0000 0732237 1580630853.60 151.5295 59.9962 32.0000 1.9877 1.9884 417.9375 418.1146 0.0266 -1.0000 -1.0000 0732299 1580630853.70 151.5295 59.9962 32.0000 1.9865 1.9872 418.0581 418.2346 0.0265 -1.0000 -1.0000 0732377 1580630853.80 151.5295 59.9962 32.0000 1.9876 1.9883 417.9123 418.0888 0.0265 -1.0000 -1.0000 0732596 1580630853.90 151.5295 59.9962 32.0000 1.9884 1.9891 417.8635 418.0405 0.0266 -1.0000 -1.0000 0732658 1580630854.00 151.4891 59.9962 32.0000 1.9876 1.9883 417.8222 417.9991 0.0266 -1.0000 -1.0000 0732736 1580630854.10 151.4871 59.9962 32.0000 1.9888 1.9895 417.8111 417.9882 0.0266 -1.0000 -1.0000 0732799 1580630854.20 151.4871 59.9962 32.0000 1.9876 1.9883 417.9171 418.0957 0.0267 -1.0000 -1.0000 0732861 1580630854.30 151.4871 59.9962 32.0000 1.9869 1.9876 417.9318 418.1085 0.0265 -1.0000 -1.0000 0733205 1580630854.40 151.4871 59.9962 32.0000 1.9875 1.9882 417.8290 418.0054 0.0265 -1.0000 -1.0000 0733268 1580630854.50 151.4903 59.9962 32.0000 1.9882 1.9889 417.7971 417.9735 0.0265 -1.0000 -1.0000 0733330 1580630854.60 151.5032 59.9962 32.0000 1.9884 1.9891 417.8281 418.0043 0.0265 -1.0000 -1.0000 0733408 1580630854.70 151.5032 59.9962 32.0000 1.9875 1.9882 417.8767 418.0543 0.0267 -1.0000 -1.0000 0733471 1580630854.80 151.5032 59.9962 32.0000 1.9876 1.9883 417.9573 418.1340 0.0265 -1.0000 -1.0000 0733846 1580630854.90 151.5032 59.9962 32.0000 1.9865 1.9872 417.9709 418.1473 0.0265 -1.0000 -1.0000 0733924 1580630855.00 151.5032 59.9962 32.0000 1.9873 1.9880 417.8954 418.0730 0.0267 -1.0000 -1.0000 0733987 1580630855.10 151.4513 59.9962 32.0000 1.9882 1.9889 417.9102 418.0877 0.0266 -1.0000 -1.0000 0734064 1580630855.20 151.4513 59.9962 32.0000 1.9884 1.9890 417.7504 417.9273 0.0266 -1.0000 -1.0000 0734127 1580630855.30 151.4513 59.9962 32.0000 1.9882 1.9889 417.7907 417.9688 0.0268 -1.0000 -1.0000 0734189 1580630855.40 151.4513 59.9962 32.0000 1.9873 1.9879 417.9665 418.1437 0.0266 -1.0000 -1.0000 0734268 1580630855.50 151.4513 59.9962 32.0000 1.9879 1.9886 417.9611 418.1374 0.0264 -1.0000 -1.0000 0734330 1580630855.60 151.5076 59.9962 32.0000 1.9890 1.9897 417.8363 418.0128 0.0265 -1.0000 -1.0000 0734393 1580630855.70 151.5076 59.9962 32.0000 1.9880 1.9887 417.7170 417.8949 0.0267 -1.0000 -1.0000 0734471 1580630855.80 151.5076 59.9962 32.0000 1.9884 1.9891 417.8092 417.9873 0.0268 -1.0000 -1.0000 0734533 1580630855.90 151.5076 59.9962 32.0000 1.9878 1.9885 417.8687 418.0458 0.0266 -1.0000 -1.0000 0734721 1580630856.00 151.5076 59.9962 32.0000 1.9880 1.9886 417.9668 418.1434 0.0265 -1.0000 -1.0000 0734783 1580630856.10 151.5092 59.9962 32.0000 1.9874 1.9881 417.9480 418.1250 0.0266 -1.0000 -1.0000 0734846 1580630856.20 151.5245 59.9962 32.0000 1.9880 1.9887 418.0408 418.2179 0.0266 -1.0000 -1.0000 0734908 1580630856.30 151.5245 59.9962 32.0000 1.9879 1.9885 417.8846 418.0626 0.0268 -1.0000 -1.0000 0734986 1580630856.40 151.5245 59.9962 32.0000 1.9883 1.9890 417.7920 417.9697 0.0267 -1.0000 -1.0000 0735221 1580630856.50 151.5245 59.9962 32.0000 1.9887 1.9894 417.7934 417.9701 0.0265 -1.0000 -1.0000 0735283 1580630856.60 151.5245 59.9962 32.0000 1.9878 1.9885 417.8674 418.0436 0.0266 -1.0000 -1.0000 0735361 1580630856.70 151.5245 59.9962 32.0000 1.9877 1.9884 418.0009 418.1781 0.0266 -1.0000 -1.0000 0735424 1580630856.80 151.5375 59.9962 32.0000 1.9882 1.9889 417.8880 418.0654 0.0267 -1.0000 -1.0000 0735487 1580630856.90 151.5426 59.9962 32.0000 1.9885 1.9892 417.7997 417.9774 0.0267 -1.0000 -1.0000 0735721 1580630857.00 151.5426 59.9962 32.0000 1.9880 1.9887 417.7218 417.8988 0.0266 -1.0000 -1.0000 0735784 1580630857.10 151.5426 59.9962 32.0000 1.9879 1.9886 417.7550 417.9318 0.0265 -1.0000 -1.0000 0735861 1580630857.20 151.5426 59.9962 32.0000 1.9869 1.9876 417.7481 417.9245 0.0266 -1.0000 -1.0000 0735940 1580630857.30 151.5435 59.9962 32.0000 1.9877 1.9884 417.8586 418.0359 0.0266 -1.0000 -1.0000 0736002 1580630857.40 151.5815 59.9962 32.0000 1.9867 1.9874 417.9652 418.1421 0.0266 -1.0000 -1.0000 0736377 1580630857.50 151.5815 59.9962 32.0000 1.9869 1.9876 417.9167 418.0947 0.0268 -1.0000 -1.0000 0736752 1580630857.60 151.5815 59.9962 32.0000 1.9884 1.9891 417.9545 418.1311 0.0266 -1.0000 -1.0000 0736814 1580630857.70 151.5815 59.9962 32.0000 1.9883 1.9890 417.8654 418.0426 0.0266 -1.0000 -1.0000 0736877 1580630857.80 151.5815 59.9962 32.0000 1.9872 1.9879 417.9339 418.1104 0.0265 -1.0000 -1.0000 0736955 1580630857.90 151.6133 59.9962 32.0000 1.9873 1.9879 417.9545 418.1320 0.0266 -1.0000 -1.0000 0737127 1580630858.00 151.6133 59.9962 32.0000 1.9881 1.9888 417.9771 418.1543 0.0266 -1.0000 -1.0000 0737205 1580630858.10 151.6133 59.9962 32.0000 1.9878 1.9885 417.8532 418.0297 0.0264 -1.0000 -1.0000 0737268 1580630858.20 151.6133 59.9962 32.0000 1.9882 1.9889 417.8030 417.9809 0.0267 -1.0000 -1.0000 0737330 1580630858.30 151.6133 59.9962 32.0000 1.9870 1.9877 417.7792 417.9559 0.0265 -1.0000 -1.0000 0737408 1580630858.40 151.6087 59.9962 32.0000 1.9872 1.9878 417.7817 417.9594 0.0267 -1.0000 -1.0000 0737471 1580630858.50 151.5815 59.9962 32.0000 1.9864 1.9871 417.9337 418.1100 0.0265 -1.0000 -1.0000 0737534 1580630858.60 151.5815 59.9962 32.0000 1.9873 1.9880 418.0565 418.2336 0.0267 -1.0000 -1.0000 0737611 1580630858.70 151.5815 59.9962 32.0000 1.9882 1.9889 417.9579 418.1352 0.0266 -1.0000 -1.0000 0737674 1580630858.80 151.5815 59.9962 32.0000 1.9881 1.9888 417.7918 417.9690 0.0266 -1.0000 -1.0000 0737737 1580630858.90 151.5815 59.9962 32.0000 1.9870 1.9877 417.9260 418.1033 0.0266 -1.0000 -1.0000 0737877 1580630859.00 151.5582 59.9962 32.0000 1.9866 1.9873 418.0422 418.2192 0.0266 -1.0000 -1.0000 0737940 1580630859.10 151.5582 59.9962 32.0000 1.9864 1.9871 417.9160 418.0926 0.0266 -1.0000 -1.0000 0738002 1580630859.20 151.5582 59.9962 32.0000 1.9868 1.9875 417.8915 418.0692 0.0267 -1.0000 -1.0000 0738064 1580630859.30 151.5582 59.9962 32.0000 1.9872 1.9879 417.8049 417.9816 0.0265 -1.0000 -1.0000 0738127 1580630859.40 151.5582 59.9962 32.0000 1.9879 1.9886 417.7700 417.9468 0.0265 -1.0000 -1.0000 0738205 1580630859.50 151.5582 59.9962 32.0000 1.9880 1.9887 417.6424 417.8191 0.0266 -1.0000 -1.0000 0738377 1580630859.60 151.4400 59.9962 32.0000 1.9867 1.9873 417.8281 418.0046 0.0265 -1.0000 -1.0000 0738439 1580630859.70 151.4400 59.9962 32.0000 1.9870 1.9877 417.8476 418.0244 0.0266 -1.0000 -1.0000 0738518 1580630859.80 151.4400 59.9962 32.0000 1.9862 1.9869 417.8444 418.0218 0.0266 -1.0000 -1.0000 0738580 1580630859.90 151.4400 59.9962 32.0000 1.9867 1.9874 417.8247 418.0020 0.0266 -1.0000 -1.0000 0738643 1580630860.00 151.4400 59.9962 32.0000 1.9872 1.9879 417.7308 417.9077 0.0265 -1.0000 -1.0000 0738877 1580630860.10 151.4400 59.9962 32.0000 1.9877 1.9884 417.7420 417.9187 0.0266 -1.0000 -1.0000 0738971 1580630860.20 151.4400 59.9962 32.0000 1.9880 1.9887 417.8091 417.9855 0.0265 -1.0000 -1.0000 0739033 1580630860.30 151.4400 59.9962 32.0000 1.9876 1.9883 417.8437 418.0200 0.0265 -1.0000 -1.0000 0739096 1580630860.40 151.3959 59.9962 32.0000 1.9872 1.9879 418.0581 418.2359 0.0267 -1.0000 -1.0000 0739158 1580630860.50 151.3959 59.9962 32.0000 1.9866 1.9873 417.9582 418.1355 0.0266 -1.0000 -1.0000 0739377 1580630860.60 151.3959 59.9962 32.0000 1.9866 1.9873 417.9364 418.1135 0.0266 -1.0000 -1.0000 0739440 1580630860.70 151.3959 59.9962 32.0000 1.9881 1.9888 417.7102 417.8871 0.0265 -1.0000 -1.0000 0739502 1580630860.80 151.3959 59.9962 32.0000 1.9870 1.9877 417.7167 417.8923 0.0264 -1.0000 -1.0000 0739564 1580630860.90 151.3736 59.9962 32.0000 1.9870 1.9877 417.6403 417.8171 0.0266 -1.0000 -1.0000 0739643 1580630861.00 151.3659 59.9962 32.0000 1.9871 1.9878 417.8351 418.0108 0.0264 -1.0000 -1.0000 0739846 1580630861.10 151.3659 59.9962 32.0000 1.9871 1.9878 417.8137 417.9903 0.0266 -1.0000 -1.0000 0739924 1580630861.20 151.3659 59.9962 32.0000 1.9879 1.9886 417.7181 417.8952 0.0266 -1.0000 -1.0000 0739987 1580630861.30 151.3659 59.9962 32.0000 1.9880 1.9887 417.6827 417.8585 0.0264 -1.0000 -1.0000 0740049 1580630861.40 151.3659 59.9962 32.0000 1.9870 1.9877 417.7696 417.9456 0.0265 -1.0000 -1.0000 0740127 1580630861.50 151.4348 59.9962 32.0000 1.9876 1.9883 417.9823 418.1592 0.0266 -1.0000 -1.0000 0740611 1580630861.60 151.4348 59.9962 32.0000 1.9872 1.9878 417.9095 418.0866 0.0266 -1.0000 -1.0000 0740674 1580630861.70 151.4348 59.9962 32.0000 1.9873 1.9880 417.9222 418.0990 0.0266 -1.0000 -1.0000 0740752 1580630861.80 151.4348 59.9962 32.0000 1.9875 1.9882 417.7505 417.9271 0.0265 -1.0000 -1.0000 0740814 1580630861.90 151.4348 59.9962 32.0000 1.9878 1.9885 417.8040 417.9812 0.0266 -1.0000 -1.0000 0740877 1580630862.00 151.4224 59.9962 32.0000 1.9870 1.9877 417.9780 418.1548 0.0266 -1.0000 -1.0000 0740955 1580630862.10 151.4208 59.9962 32.0000 1.9871 1.9878 418.0313 418.2086 0.0266 -1.0000 -1.0000 0741127 1580630862.20 151.4208 59.9962 32.0000 1.9872 1.9879 417.8633 418.0400 0.0265 -1.0000 -1.0000 0741189 1580630862.30 151.4208 59.9962 32.0000 1.9881 1.9888 417.7240 417.9002 0.0265 -1.0000 -1.0000 0741252 1580630862.40 151.4208 59.9962 32.0000 1.9880 1.9887 417.6855 417.8624 0.0266 -1.0000 -1.0000 0741314 1580630862.50 151.4358 59.9962 32.0000 1.9880 1.9887 417.8093 417.9869 0.0266 -1.0000 -1.0000 0741377 1580630862.60 151.5300 59.9962 32.0000 1.9876 1.9883 417.9198 418.0969 0.0266 -1.0000 -1.0000 0741627 1580630862.70 151.5300 59.9962 32.0000 1.9872 1.9879 417.9708 418.1475 0.0265 -1.0000 -1.0000 0741689 1580630862.80 151.5300 59.9962 32.0000 1.9871 1.9877 418.0039 418.1814 0.0266 -1.0000 -1.0000 0741752 1580630862.90 151.5300 59.9962 32.0000 1.9882 1.9889 417.7593 417.9358 0.0265 -1.0000 -1.0000 0741830 1580630863.00 151.5300 59.9962 32.0000 1.9882 1.9889 417.7051 417.8806 0.0264 -1.0000 -1.0000 0741893 1580630863.10 151.4840 59.9962 32.0000 1.9882 1.9889 417.6928 417.8698 0.0265 -1.0000 -1.0000 0742127 1580630863.20 151.4734 59.9962 32.0000 1.9879 1.9886 417.7646 417.9414 0.0267 -1.0000 -1.0000 0742189 1580630863.30 151.4734 59.9962 32.0000 1.9872 1.9879 417.9340 418.1106 0.0265 -1.0000 -1.0000 0742252 1580630863.40 151.4734 59.9962 32.0000 1.9873 1.9880 417.9924 418.1691 0.0266 -1.0000 -1.0000 0742314 1580630863.50 151.4734 59.9962 32.0000 1.9882 1.9889 417.7873 417.9648 0.0266 -1.0000 -1.0000 0742377 1580630863.60 151.4795 59.9962 32.0000 1.9879 1.9886 417.7124 417.8892 0.0266 -1.0000 -1.0000 0742627 1580630863.70 151.5367 59.9962 32.0000 1.9880 1.9887 417.6670 417.8438 0.0265 -1.0000 -1.0000 0742689 1580630863.80 151.5367 59.9962 32.0000 1.9875 1.9882 417.8965 418.0728 0.0265 -1.0000 -1.0000 0742752 1580630863.90 151.5367 59.9962 32.0000 1.9871 1.9877 417.9648 418.1410 0.0265 -1.0000 -1.0000 0742814 1580630864.00 151.5367 59.9962 32.0000 1.9876 1.9883 417.8739 418.0515 0.0266 -1.0000 -1.0000 0742893 1580630864.10 151.5367 59.9962 32.0000 1.9874 1.9881 417.7756 417.9520 0.0266 -1.0000 -1.0000 0742955 1580630864.20 151.5328 59.9962 32.0000 1.9877 1.9884 417.7763 417.9533 0.0266 -1.0000 -1.0000 0743018 1580630864.30 151.5328 59.9962 32.0000 1.9877 1.9884 417.8083 417.9850 0.0266 -1.0000 -1.0000 0743096 1580630864.40 151.5328 59.9962 32.0000 1.9875 1.9882 417.9132 418.0905 0.0266 -1.0000 -1.0000 0743174 1580630864.50 151.5328 59.9962 32.0000 1.9884 1.9890 417.7561 417.9333 0.0267 -1.0000 -1.0000 0743236 1580630864.60 151.5328 59.9962 32.0000 1.9885 1.9892 417.7175 417.8947 0.0266 -1.0000 -1.0000 0743377 1580630864.70 151.5383 59.9965 32.0000 1.9874 1.9881 417.8013 417.9773 0.0265 -1.0000 -1.0000 0743440 1580630864.80 151.5513 59.9971 32.0000 1.9877 1.9884 417.9783 418.1554 0.0266 -1.0000 -1.0000 0743502 1580630864.90 151.5513 59.9971 32.0000 1.9870 1.9877 417.9721 418.1483 0.0265 -1.0000 -1.0000 0743564 1580630865.00 151.5513 59.9971 32.0000 1.9874 1.9881 417.8575 418.0345 0.0266 -1.0000 -1.0000 0743627 1580630865.10 151.5513 59.9971 32.0000 1.9873 1.9880 417.7758 417.9528 0.0266 -1.0000 -1.0000 0744237 1580630865.20 151.5513 59.9971 32.0000 1.9877 1.9884 417.7549 417.9316 0.0266 -1.0000 -1.0000 0744314 1580630865.30 151.5686 59.9971 32.0000 1.9874 1.9881 417.8456 418.0228 0.0266 -1.0000 -1.0000 0744377 1580630865.40 151.5686 59.9971 32.0000 1.9872 1.9879 417.8811 418.0572 0.0264 -1.0000 -1.0000 0744455 1580630865.50 151.5686 59.9971 32.0000 1.9866 1.9873 417.9327 418.1092 0.0265 -1.0000 -1.0000 0744518 1580630865.60 151.5686 59.9971 32.0000 1.9878 1.9885 417.7565 417.9328 0.0265 -1.0000 -1.0000 0744580 1580630865.70 151.5686 59.9971 32.0000 1.9879 1.9886 417.7877 417.9648 0.0266 -1.0000 -1.0000 0744658 1580630865.80 151.5758 59.9971 32.0000 1.9880 1.9887 417.7319 417.9073 0.0264 -1.0000 -1.0000 0744721 1580630865.90 151.5793 59.9971 32.0000 1.9871 1.9878 417.9486 418.1255 0.0265 -1.0000 -1.0000 0744783 1580630866.00 151.5793 59.9971 32.0000 1.9871 1.9878 417.9800 418.1565 0.0265 -1.0000 -1.0000 0744846 1580630866.10 151.5793 59.9971 32.0000 1.9869 1.9876 417.8958 418.0721 0.0265 -1.0000 -1.0000 0745111 1580630866.20 151.5793 59.9971 32.0000 1.9872 1.9879 417.9185 418.0956 0.0266 -1.0000 -1.0000 0745174 1580630866.30 151.5785 59.9971 32.0000 1.9878 1.9885 417.7778 417.9549 0.0266 -1.0000 -1.0000 0745252 1580630866.40 151.5544 59.9971 32.0000 1.9876 1.9883 417.7749 417.9519 0.0266 -1.0000 -1.0000 0745314 1580630866.50 151.5544 59.9971 32.0000 1.9873 1.9880 417.9233 418.1003 0.0266 -1.0000 -1.0000 0745377 1580630866.60 151.5544 59.9971 32.0000 1.9875 1.9882 417.9397 418.1168 0.0266 -1.0000 -1.0000 0745455 1580630866.70 151.5544 59.9971 32.0000 1.9874 1.9881 417.8580 418.0350 0.0266 -1.0000 -1.0000 0745627 1580630866.80 151.5544 59.9971 32.0000 1.9881 1.9888 417.7689 417.9460 0.0266 -1.0000 -1.0000 0745689 1580630866.90 151.5544 59.9971 32.0000 1.9881 1.9888 417.7560 417.9332 0.0266 -1.0000 -1.0000 0745768 1580630867.00 151.4353 59.9971 32.0000 1.9874 1.9881 417.7805 417.9567 0.0265 -1.0000 -1.0000 0745830 1580630867.10 151.4307 59.9971 32.0000 1.9875 1.9882 417.9202 418.0967 0.0265 -1.0000 -1.0000 0745893 1580630867.20 151.4307 59.9971 32.0000 1.9872 1.9879 418.1051 418.2829 0.0266 -1.0000 -1.0000 0746689 1580630867.30 151.4307 59.9971 32.0000 1.9873 1.9880 418.0333 418.2105 0.0267 -1.0000 -1.0000 0746752 1580630867.40 151.4307 59.9971 32.0000 1.9876 1.9883 417.9002 418.0777 0.0266 -1.0000 -1.0000 0746830 1580630867.50 151.4370 59.9971 32.0000 1.9880 1.9887 417.8370 418.0136 0.0265 -1.0000 -1.0000 0746893 1580630867.60 151.5160 59.9971 32.0000 1.9886 1.9893 417.7451 417.9216 0.0265 -1.0000 -1.0000 0746955 1580630867.70 151.5160 59.9971 32.0000 1.9884 1.9891 417.8050 417.9817 0.0265 -1.0000 -1.0000 0747033 1580630867.80 151.5160 59.9971 32.0000 1.9875 1.9882 417.9411 418.1175 0.0265 -1.0000 -1.0000 0747096 1580630867.90 151.5160 59.9971 32.0000 1.9884 1.9891 417.9269 418.1048 0.0267 -1.0000 -1.0000 0747189 1580630868.00 151.5160 59.9971 32.0000 1.9883 1.9890 417.8844 418.0617 0.0266 -1.0000 -1.0000 0747268 1580630868.10 151.4662 59.9971 32.0000 1.9879 1.9886 417.8640 418.0413 0.0265 -1.0000 -1.0000 0747330 1580630868.20 151.4662 59.9971 32.0000 1.9877 1.9884 417.8731 418.0504 0.0266 -1.0000 -1.0000 0747393 1580630868.30 151.4662 59.9971 32.0000 1.9871 1.9878 417.9359 418.1130 0.0266 -1.0000 -1.0000 0747471 1580630868.40 151.4662 59.9971 32.0000 1.9874 1.9881 418.0191 418.1955 0.0265 -1.0000 -1.0000 0747533 1580630868.50 151.4662 59.9971 32.0000 1.9876 1.9883 417.9922 418.1695 0.0266 -1.0000 -1.0000 0747596 1580630868.60 151.4741 59.9971 32.0000 1.9877 1.9884 417.8550 418.0316 0.0265 -1.0000 -1.0000 0747674 1580630868.70 151.4900 59.9971 32.0000 1.9883 1.9890 417.7469 417.9240 0.0266 -1.0000 -1.0000 0747737 1580630868.80 151.4833 59.9971 32.0000 1.9885 1.9892 417.7825 417.9589 0.0265 -1.0000 -1.0000 0747799 1580630868.90 151.5573 59.9971 32.0000 1.9883 1.9890 418.0249 418.2018 0.0266 -1.0000 -1.0000 0747861 1580630869.00 151.5573 59.9971 32.0000 1.9878 1.9885 418.0182 418.1947 0.0265 -1.0000 -1.0000 0747924 1580630869.10 151.5573 59.9971 32.0000 1.9874 1.9881 417.9692 418.1455 0.0265 -1.0000 -1.0000 0748002 1580630869.20 151.5573 59.9971 32.0000 1.9878 1.9885 417.7654 417.9427 0.0267 -1.0000 -1.0000 0748064 1580630869.30 151.5573 59.9971 32.0000 1.9880 1.9887 417.8287 418.0058 0.0267 -1.0000 -1.0000 0748127 1580630869.40 151.5573 59.9971 32.0000 1.9884 1.9891 417.8498 418.0283 0.0268 -1.0000 -1.0000 0748205 1580630869.50 151.5573 59.9971 32.0000 1.9878 1.9885 417.8138 417.9914 0.0266 -1.0000 -1.0000 0748268 1580630869.60 151.5573 59.9971 32.0000 1.9869 1.9876 418.0281 418.2050 0.0265 -1.0000 -1.0000 0748330 1580630869.70 151.4856 59.9966 32.0000 1.9876 1.9883 417.9447 418.1217 0.0266 -1.0000 -1.0000 0748518 1580630869.80 151.4793 59.9965 32.0000 1.9875 1.9882 417.9392 418.1159 0.0265 -1.0000 -1.0000 0748580 1580630869.90 151.4793 59.9965 32.0000 1.9879 1.9885 417.9048 418.0816 0.0265 -1.0000 -1.0000 0748643 1580630870.00 151.4793 59.9965 32.0000 1.9876 1.9883 417.8951 418.0718 0.0266 -1.0000 -1.0000 0748721 1580630870.10 151.4793 59.9965 32.0000 1.9874 1.9881 418.0441 418.2215 0.0266 -1.0000 -1.0000 0748783 1580630870.20 151.4793 59.9965 32.0000 1.9873 1.9880 418.0560 418.2328 0.0265 -1.0000 -1.0000 0749002 1580630870.30 151.4793 59.9965 32.0000 1.9873 1.9880 417.9010 418.0783 0.0267 -1.0000 -1.0000 0749080 1580630870.40 151.5415 59.9965 32.0000 1.9878 1.9885 417.7050 417.8817 0.0265 -1.0000 -1.0000 0749143 1580630870.50 151.5663 59.9965 32.0000 1.9879 1.9886 417.7468 417.9228 0.0265 -1.0000 -1.0000 0749205 1580630870.60 151.5663 59.9965 32.0000 1.9876 1.9882 417.8155 417.9921 0.0265 -1.0000 -1.0000 0749268 1580630870.70 151.5663 59.9965 32.0000 1.9867 1.9874 417.8812 418.0586 0.0265 -1.0000 -1.0000 0749346 1580630870.80 151.5663 59.9965 32.0000 1.9875 1.9882 418.0278 418.2041 0.0265 -1.0000 -1.0000 0749518 1580630870.90 151.5663 59.9965 32.0000 1.9870 1.9877 417.9503 418.1280 0.0267 -1.0000 -1.0000 0749596 1580630871.00 151.5868 59.9965 32.0000 1.9877 1.9884 417.8624 418.0391 0.0266 -1.0000 -1.0000 0749658 1580630871.10 151.5868 59.9965 32.0000 1.9873 1.9880 417.8248 418.0016 0.0265 -1.0000 -1.0000 0749737 1580630871.20 151.5868 59.9965 32.0000 1.9871 1.9878 417.9855 418.1625 0.0266 -1.0000 -1.0000 0749846 1580630871.30 151.5868 59.9965 32.0000 1.9872 1.9879 418.0015 418.1781 0.0265 -1.0000 -1.0000 0750018 1580630871.40 151.5868 59.9965 32.0000 1.9871 1.9878 417.9195 418.0967 0.0266 -1.0000 -1.0000 0750096 1580630871.50 151.5764 59.9965 32.0000 1.9878 1.9885 417.7889 417.9660 0.0266 -1.0000 -1.0000 0750158 1580630871.60 151.5702 59.9965 32.0000 1.9877 1.9883 417.7204 417.8960 0.0264 -1.0000 -1.0000 0750221 1580630871.70 151.5702 59.9965 32.0000 1.9880 1.9887 417.7916 417.9679 0.0266 -1.0000 -1.0000 0750299 1580630871.80 151.5702 59.9965 32.0000 1.9876 1.9883 417.8816 418.0580 0.0265 -1.0000 -1.0000 0750877 1580630871.90 151.5702 59.9965 32.0000 1.9871 1.9878 418.0250 418.2015 0.0265 -1.0000 -1.0000 0750940 1580630872.00 151.5702 59.9965 32.0000 1.9882 1.9889 417.8641 418.0404 0.0265 -1.0000 -1.0000 0751018 1580630872.10 151.5198 59.9965 32.0000 1.9876 1.9883 417.8353 418.0125 0.0266 -1.0000 -1.0000 0751080 1580630872.20 151.5198 59.9965 32.0000 1.9875 1.9882 417.7546 417.9308 0.0265 -1.0000 -1.0000 0751143 1580630872.30 151.5198 59.9965 32.0000 1.9871 1.9878 417.9946 418.1717 0.0266 -1.0000 -1.0000 0751393 1580630872.40 151.5198 59.9965 32.0000 1.9874 1.9881 417.9079 418.0846 0.0266 -1.0000 -1.0000 0751455 1580630872.50 151.5198 59.9965 32.0000 1.9885 1.9891 417.9807 418.1572 0.0265 -1.0000 -1.0000 0751518 1580630872.60 151.5554 59.9965 32.0000 1.9876 1.9883 417.7963 417.9730 0.0265 -1.0000 -1.0000 0751596 1580630872.70 151.5665 59.9965 32.0000 1.9869 1.9876 417.7063 417.8830 0.0266 -1.0000 -1.0000 0751689 1580630872.80 151.5665 59.9965 32.0000 1.9862 1.9869 417.8734 418.0503 0.0266 -1.0000 -1.0000 0751861 1580630872.90 151.5665 59.9965 32.0000 1.9878 1.9884 417.8992 418.0761 0.0266 -1.0000 -1.0000 0751939 1580630873.00 151.5665 59.9965 32.0000 1.9874 1.9881 417.9922 418.1690 0.0265 -1.0000 -1.0000 0752002 1580630873.10 151.5576 59.9965 32.0000 1.9869 1.9876 417.9925 418.1698 0.0266 -1.0000 -1.0000 0752080 1580630873.20 151.4736 59.9965 32.0000 1.9869 1.9876 417.8448 418.0217 0.0266 -1.0000 -1.0000 0752143 1580630873.30 151.4736 59.9965 32.0000 1.9881 1.9888 417.7213 417.8981 0.0266 -1.0000 -1.0000 0752721 1580630873.40 151.4736 59.9965 32.0000 1.9878 1.9885 417.8339 418.0108 0.0266 -1.0000 -1.0000 0752799 1580630873.50 151.4736 59.9965 32.0000 1.9873 1.9880 417.9658 418.1422 0.0265 -1.0000 -1.0000 0752861 1580630873.60 151.4736 59.9965 32.0000 1.9871 1.9878 418.0498 418.2271 0.0267 -1.0000 -1.0000 0752924 1580630873.70 151.5016 59.9965 32.0000 1.9876 1.9883 417.9204 418.0985 0.0267 -1.0000 -1.0000 0753002 1580630873.80 151.5037 59.9965 32.0000 1.9878 1.9885 417.8205 417.9974 0.0265 -1.0000 -1.0000 0753064 1580630873.90 151.5037 59.9965 32.0000 1.9881 1.9888 417.7671 417.9434 0.0265 -1.0000 -1.0000 0753143 1580630874.00 151.5037 59.9965 32.0000 1.9879 1.9886 417.8345 418.0110 0.0265 -1.0000 -1.0000 0753205 1580630874.10 151.5037 59.9965 32.0000 1.9874 1.9881 418.0016 418.1778 0.0264 -1.0000 -1.0000 0753268 1580630874.20 151.4961 59.9965 32.0000 1.9875 1.9882 417.9201 418.0967 0.0265 -1.0000 -1.0000 0753330 1580630874.30 151.4620 59.9965 32.0000 1.9878 1.9885 417.8558 418.0324 0.0266 -1.0000 -1.0000 0753408 1580630874.40 151.4620 59.9965 32.0000 1.9880 1.9887 417.8674 418.0446 0.0266 -1.0000 -1.0000 0754002 1580630874.50 151.4620 59.9965 32.0000 1.9880 1.9887 417.8143 417.9909 0.0265 -1.0000 -1.0000 0754064 1580630874.60 151.4620 59.9965 32.0000 1.9879 1.9886 418.0025 418.1788 0.0265 -1.0000 -1.0000 0754143 1580630874.70 151.4620 59.9965 32.0000 1.9873 1.9880 417.9541 418.1302 0.0264 -1.0000 -1.0000 0754205 1580630874.80 151.5015 59.9969 32.0000 1.9884 1.9891 417.8515 418.0280 0.0265 -1.0000 -1.0000 0754268 1580630874.90 151.5015 59.9969 32.0000 1.9888 1.9895 417.7367 417.9136 0.0266 -1.0000 -1.0000 0754330 1580630875.00 151.5015 59.9969 32.0000 1.9877 1.9884 417.7126 417.8894 0.0265 -1.0000 -1.0000 0754393 1580630875.10 151.5015 59.9969 32.0000 1.9880 1.9887 417.7216 417.8981 0.0266 -1.0000 -1.0000 0754471 1580630875.20 151.5015 59.9969 32.0000 1.9864 1.9871 417.9021 418.0790 0.0265 -1.0000 -1.0000 0754533 1580630875.30 151.5015 59.9969 32.0000 1.9879 1.9886 418.0177 418.1947 0.0266 -1.0000 -1.0000 0754596 1580630875.40 151.5015 59.9969 32.0000 1.9879 1.9886 417.9717 418.1484 0.0265 -1.0000 -1.0000 0754674 1580630875.50 151.5015 59.9969 32.0000 1.9876 1.9883 417.8156 417.9923 0.0265 -1.0000 -1.0000 0754736 1580630875.60 151.5015 59.9969 32.0000 1.9877 1.9883 417.7701 417.9475 0.0267 -1.0000 -1.0000 0754799 1580630875.70 151.5015 59.9969 32.0000 1.9873 1.9879 417.8602 418.0366 0.0265 -1.0000 -1.0000 0754861 1580630875.80 151.5015 59.9969 32.0000 1.9873 1.9880 418.0656 418.2425 0.0265 -1.0000 -1.0000 0754940 1580630875.90 151.5015 59.9969 32.0000 1.9875 1.9882 417.9928 418.1694 0.0265 -1.0000 -1.0000 0755002 1580630876.00 151.4934 59.9969 32.0000 1.9885 1.9891 417.9397 418.1162 0.0265 -1.0000 -1.0000 0755080 1580630876.10 151.4934 59.9969 32.0000 1.9876 1.9883 417.6664 417.8429 0.0266 -1.0000 -1.0000 0755127 1580630876.20 151.4934 59.9969 32.0000 1.9875 1.9881 417.8156 417.9925 0.0265 -1.0000 -1.0000 0755189 1580630876.30 151.4934 59.9969 32.0000 1.9871 1.9878 417.9391 418.1157 0.0266 -1.0000 -1.0000 0755268 1580630876.40 151.4934 59.9969 32.0000 1.9870 1.9877 418.0921 418.2700 0.0267 -1.0000 -1.0000 0755330 1580630876.50 151.4934 59.9969 32.0000 1.9877 1.9884 418.0268 418.2040 0.0266 -1.0000 -1.0000 0755393 1580630876.60 151.4934 59.9969 32.0000 1.9876 1.9883 417.8502 418.0260 0.0264 -1.0000 -1.0000 0755471 1580630876.70 151.4934 59.9969 32.0000 1.9878 1.9885 417.8219 417.9988 0.0266 -1.0000 -1.0000 0755534 1580630876.80 151.4934 59.9969 32.0000 1.9866 1.9872 417.9242 418.1006 0.0264 -1.0000 -1.0000 0755596 1580630876.90 151.4934 59.9969 32.0000 1.9869 1.9876 418.0542 418.2313 0.0266 -1.0000 -1.0000 0756221 1580630877.00 151.4934 59.9969 32.0000 1.9873 1.9880 417.9298 418.1066 0.0266 -1.0000 -1.0000 0756283 1580630877.10 151.5554 59.9969 32.0000 1.9873 1.9880 417.8866 418.0634 0.0265 -1.0000 -1.0000 0756361 1580630877.20 151.5554 59.9969 32.0000 1.9876 1.9883 417.7551 417.9316 0.0265 -1.0000 -1.0000 0756424 1580630877.30 151.5554 59.9969 32.0000 1.9870 1.9877 417.8346 418.0114 0.0265 -1.0000 -1.0000 0756486 1580630877.40 151.5554 59.9969 32.0000 1.9875 1.9882 417.8521 418.0289 0.0266 -1.0000 -1.0000 0756564 1580630877.50 151.5554 59.9969 32.0000 1.9871 1.9878 417.9860 418.1628 0.0266 -1.0000 -1.0000 0756627 1580630877.60 151.5554 59.9969 32.0000 1.9867 1.9874 417.9191 418.0959 0.0265 -1.0000 -1.0000 0756674 1580630877.70 151.5300 59.9969 32.0000 1.9869 1.9876 417.7147 417.8918 0.0266 -1.0000 -1.0000 0756768 1580630877.80 151.5300 59.9969 32.0000 1.9871 1.9878 417.8164 417.9936 0.0266 -1.0000 -1.0000 0756908 1580630877.90 151.5300 59.9969 32.0000 1.9868 1.9875 417.9606 418.1377 0.0266 -1.0000 -1.0000 0756986 1580630878.00 151.5300 59.9969 32.0000 1.9869 1.9876 418.1312 418.3079 0.0265 -1.0000 -1.0000 0757049 1580630878.10 151.5300 59.9969 32.0000 1.9870 1.9877 417.9588 418.1369 0.0267 -1.0000 -1.0000 0757111 1580630878.20 151.5165 59.9969 32.0000 1.9877 1.9884 417.7938 417.9710 0.0267 -1.0000 -1.0000 0757174 1580630878.30 151.5152 59.9969 32.0000 1.9877 1.9883 417.7869 417.9638 0.0265 -1.0000 -1.0000 0757252 1580630878.40 151.5152 59.9969 32.0000 1.9872 1.9879 417.8054 417.9829 0.0267 -1.0000 -1.0000 0757314 1580630878.50 151.5152 59.9969 32.0000 1.9869 1.9876 417.9105 418.0880 0.0266 -1.0000 -1.0000 0757752 1580630878.60 151.5152 59.9969 32.0000 1.9867 1.9874 417.9017 418.0787 0.0266 -1.0000 -1.0000 0757830 1580630878.70 151.5093 59.9969 32.0000 1.9879 1.9885 417.8543 418.0310 0.0265 -1.0000 -1.0000 0757893 1580630878.80 151.4305 59.9969 32.0000 1.9879 1.9886 417.7497 417.9256 0.0264 -1.0000 -1.0000 0757955 1580630878.90 151.4305 59.9969 32.0000 1.9876 1.9883 417.7861 417.9638 0.0267 -1.0000 -1.0000 0758034 1580630879.00 151.4305 59.9969 32.0000 1.9871 1.9878 417.9990 418.1761 0.0266 -1.0000 -1.0000 0758221 1580630879.10 151.4305 59.9969 32.0000 1.9872 1.9879 418.0039 418.1807 0.0266 -1.0000 -1.0000 0758284 1580630879.20 151.4305 59.9969 32.0000 1.9872 1.9879 417.8840 418.0614 0.0266 -1.0000 -1.0000 0758346 1580630879.30 151.4258 59.9969 32.0000 1.9876 1.9883 417.7909 417.9668 0.0264 -1.0000 -1.0000 0758408 1580630879.40 151.4258 59.9969 32.0000 1.9872 1.9879 417.8508 418.0271 0.0265 -1.0000 -1.0000 0758486 1580630879.50 151.4258 59.9969 32.0000 1.9873 1.9879 417.7760 417.9526 0.0265 -1.0000 -1.0000 0758658 1580630879.60 151.4258 59.9969 32.0000 1.9870 1.9876 417.9920 418.1676 0.0265 -1.0000 -1.0000 0758721 1580630879.70 151.4258 59.9969 32.0000 1.9870 1.9877 417.9622 418.1393 0.0265 -1.0000 -1.0000 0758799 1580630879.80 151.4258 59.9969 32.0000 1.9883 1.9889 417.9617 418.1382 0.0265 -1.0000 -1.0000 0758861 1580630879.90 151.4228 59.9975 32.0000 1.9883 1.9890 417.8222 417.9986 0.0265 -1.0000 -1.0000 0758924 1580630880.00 151.4228 59.9975 32.0000 1.9874 1.9881 417.7369 417.9139 0.0266 -1.0000 -1.0000 0759221 1580630880.10 151.4228 59.9975 32.0000 1.9875 1.9882 417.8881 418.0652 0.0266 -1.0000 -1.0000 0759283 1580630880.20 151.4228 59.9975 32.0000 1.9868 1.9875 417.9973 418.1743 0.0265 -1.0000 -1.0000 0759346 1580630880.30 151.4228 59.9975 32.0000 1.9871 1.9877 417.9554 418.1319 0.0266 -1.0000 -1.0000 0759424 1580630880.40 151.4228 59.9975 32.0000 1.9882 1.9889 417.8801 418.0575 0.0267 -1.0000 -1.0000 0759486 1580630880.50 151.4363 59.9975 32.0000 1.9878 1.9885 417.7662 417.9442 0.0267 -1.0000 -1.0000 0759752 1580630880.60 151.4430 59.9975 32.0000 1.9873 1.9879 417.9768 418.1541 0.0266 -1.0000 -1.0000 0759830 1580630880.70 151.4430 59.9975 32.0000 1.9865 1.9872 418.0333 418.2107 0.0267 -1.0000 -1.0000 0759893 1580630880.80 151.4430 59.9975 32.0000 1.9872 1.9878 417.9709 418.1478 0.0265 -1.0000 -1.0000 0759955 1580630880.90 151.4430 59.9975 32.0000 1.9878 1.9885 417.7841 417.9606 0.0265 -1.0000 -1.0000 0800034 1580630881.00 151.4430 59.9975 32.0000 1.9887 1.9894 417.8231 417.9997 0.0265 -1.0000 -1.0000 0800096 1580630881.10 151.4538 59.9975 32.0000 1.9884 1.9891 417.8400 418.0172 0.0266 -1.0000 -1.0000 0800174 1580630881.20 151.4538 59.9975 32.0000 1.9880 1.9887 417.9229 418.0997 0.0266 -1.0000 -1.0000 0800236 1580630881.30 151.4538 59.9975 32.0000 1.9869 1.9876 417.9961 418.1733 0.0266 -1.0000 -1.0000 0800299 1580630881.40 151.4538 59.9975 32.0000 1.9870 1.9877 417.8423 418.0199 0.0266 -1.0000 -1.0000 0800377 1580630881.50 151.4538 59.9975 32.0000 1.9882 1.9888 417.7803 417.9562 0.0264 -1.0000 -1.0000 0800439 1580630881.60 151.5396 59.9975 32.0000 1.9879 1.9886 417.8040 417.9806 0.0265 -1.0000 -1.0000 0800502 1580630881.70 151.5412 59.9975 32.0000 1.9872 1.9879 417.9712 418.1486 0.0266 -1.0000 -1.0000 0800564 1580630881.80 151.5412 59.9975 32.0000 1.9867 1.9874 418.0282 418.2046 0.0264 -1.0000 -1.0000 0800627 1580630881.90 151.5412 59.9975 32.0000 1.9876 1.9883 418.0046 418.1812 0.0265 -1.0000 -1.0000 0800689 1580630882.00 151.5412 59.9975 32.0000 1.9881 1.9888 417.7867 417.9627 0.0264 -1.0000 -1.0000 0800768 1580630882.10 151.5412 59.9975 32.0000 1.9875 1.9882 417.7990 417.9747 0.0264 -1.0000 -1.0000 0800846 1580630882.20 151.5302 59.9975 32.0000 1.9878 1.9885 417.8422 418.0179 0.0264 -1.0000 -1.0000 0800908 1580630882.30 151.5302 59.9975 32.0000 1.9873 1.9880 417.9196 418.0963 0.0266 -1.0000 -1.0000 0800986 1580630882.40 151.5302 59.9975 32.0000 1.9877 1.9884 417.8698 418.0470 0.0266 -1.0000 -1.0000 0801049 1580630882.50 151.5302 59.9975 32.0000 1.9874 1.9881 417.8039 417.9808 0.0265 -1.0000 -1.0000 0801111 1580630882.60 151.5302 59.9975 32.0000 1.9877 1.9884 417.8119 417.9888 0.0265 -1.0000 -1.0000 0801346 1580630882.70 151.5334 59.9975 32.0000 1.9875 1.9882 417.8832 418.0595 0.0265 -1.0000 -1.0000 0801408 1580630882.80 151.5365 59.9975 32.0000 1.9867 1.9874 417.9837 418.1607 0.0266 -1.0000 -1.0000 0801471 1580630882.90 151.5365 59.9975 32.0000 1.9870 1.9877 418.0070 418.1830 0.0265 -1.0000 -1.0000 0801549 1580630883.00 151.5365 59.9975 32.0000 1.9872 1.9879 417.9016 418.0786 0.0265 -1.0000 -1.0000 0801611 1580630883.10 151.5365 59.9975 32.0000 1.9879 1.9886 417.8214 417.9986 0.0267 -1.0000 -1.0000 0801893 1580630883.20 151.5365 59.9975 32.0000 1.9881 1.9888 417.8084 417.9849 0.0265 -1.0000 -1.0000 0801955 1580630883.30 151.5450 59.9975 32.0000 1.9877 1.9884 417.7821 417.9581 0.0264 -1.0000 -1.0000 0802018 1580630883.40 151.5471 59.9975 32.0000 1.9876 1.9883 417.8654 418.0424 0.0266 -1.0000 -1.0000 0802096 1580630883.50 151.5471 59.9975 32.0000 1.9876 1.9883 417.9743 418.1504 0.0264 -1.0000 -1.0000 0802158 1580630883.60 151.5471 59.9975 32.0000 1.9870 1.9876 417.8947 418.0708 0.0265 -1.0000 -1.0000 0802236 1580630883.70 151.5471 59.9975 32.0000 1.9879 1.9886 417.8135 417.9900 0.0265 -1.0000 -1.0000 0802314 1580630883.80 151.5471 59.9975 32.0000 1.9880 1.9887 417.7882 417.9646 0.0266 -1.0000 -1.0000 0802377 1580630883.90 151.4967 59.9975 32.0000 1.9873 1.9880 417.8788 418.0558 0.0265 -1.0000 -1.0000 0802440 1580630884.00 151.4967 59.9975 32.0000 1.9874 1.9881 418.0039 418.1799 0.0265 -1.0000 -1.0000 0802502 1580630884.10 151.4967 59.9975 32.0000 1.9869 1.9876 418.0045 418.1814 0.0265 -1.0000 -1.0000 0802736 1580630884.20 151.4967 59.9975 32.0000 1.9874 1.9881 417.8718 418.0479 0.0264 -1.0000 -1.0000 0802799 1580630884.30 151.4967 59.9975 32.0000 1.9882 1.9889 417.7492 417.9250 0.0264 -1.0000 -1.0000 0802877 1580630884.40 151.4891 59.9975 32.0000 1.9884 1.9891 417.8231 417.9995 0.0264 -1.0000 -1.0000 0802940 1580630884.50 151.4865 59.9975 32.0000 1.9879 1.9886 417.9436 418.1207 0.0267 -1.0000 -1.0000 0803002 1580630884.60 151.4865 59.9975 32.0000 1.9884 1.9891 417.9315 418.1088 0.0266 -1.0000 -1.0000 0803080 1580630884.70 151.4865 59.9975 32.0000 1.9884 1.9890 417.8373 418.0142 0.0266 -1.0000 -1.0000 0804002 1580630884.80 151.4865 59.9975 32.0000 1.9883 1.9890 417.8170 417.9945 0.0267 -1.0000 -1.0000 0804064 1580630884.90 151.4865 59.9975 32.0000 1.9888 1.9895 417.8195 417.9945 0.0263 -1.0000 -1.0000 0804143 1580630885.00 151.4716 59.9973 32.0000 1.9889 1.9896 417.8748 418.0520 0.0266 -1.0000 -1.0000 0804205 1580630885.10 151.4716 59.9973 32.0000 1.9873 1.9880 417.9917 418.1688 0.0266 -1.0000 -1.0000 0804268 1580630885.20 151.4716 59.9973 32.0000 1.9876 1.9883 417.9935 418.1690 0.0264 -1.0000 -1.0000 0804330 1580630885.30 151.4716 59.9973 32.0000 1.9871 1.9878 417.9048 418.0809 0.0264 -1.0000 -1.0000 0804393 1580630885.40 151.4716 59.9973 32.0000 1.9882 1.9889 417.8075 417.9829 0.0263 -1.0000 -1.0000 0804471 1580630885.50 151.5190 59.9973 32.0000 1.9880 1.9887 417.7761 417.9522 0.0265 -1.0000 -1.0000 0804533 1580630885.60 151.5190 59.9973 32.0000 1.9882 1.9889 417.8681 418.0452 0.0266 -1.0000 -1.0000 0804596 1580630885.70 151.5190 59.9973 32.0000 1.9877 1.9884 417.9741 418.1512 0.0265 -1.0000 -1.0000 0804674 1580630885.80 151.5190 59.9973 32.0000 1.9882 1.9889 417.8481 418.0258 0.0267 -1.0000 -1.0000 0804736 1580630885.90 151.5190 59.9973 32.0000 1.9882 1.9889 417.8584 418.0349 0.0265 -1.0000 -1.0000 0804799 1580630886.00 151.5190 59.9973 32.0000 1.9882 1.9889 417.8588 418.0357 0.0266 -1.0000 -1.0000 0804861 1580630886.10 151.4964 59.9973 32.0000 1.9872 1.9879 418.0552 418.2324 0.0266 -1.0000 -1.0000 0804924 1580630886.20 151.4964 59.9973 32.0000 1.9877 1.9883 418.0607 418.2376 0.0266 -1.0000 -1.0000 0804986 1580630886.30 151.4964 59.9973 32.0000 1.9880 1.9887 418.0849 418.2619 0.0266 -1.0000 -1.0000 0805064 1580630886.40 151.4964 59.9973 32.0000 1.9886 1.9893 417.9911 418.1683 0.0266 -1.0000 -1.0000 0805127 1580630886.50 151.4964 59.9973 32.0000 1.9888 1.9895 417.7886 417.9657 0.0266 -1.0000 -1.0000 0805189 1580630886.60 151.5322 59.9973 32.0000 1.9884 1.9891 417.7754 417.9524 0.0266 -1.0000 -1.0000 0805268 1580630886.70 151.5322 59.9973 32.0000 1.9884 1.9891 417.8609 418.0369 0.0265 -1.0000 -1.0000 0805502 1580630886.80 151.5322 59.9973 32.0000 1.9879 1.9886 418.0133 418.1902 0.0266 -1.0000 -1.0000 0805564 1580630886.90 151.5322 59.9973 32.0000 1.9884 1.9891 417.9043 418.0810 0.0265 -1.0000 -1.0000 0805627 1580630887.00 151.5322 59.9973 32.0000 1.9891 1.9898 417.8241 418.0014 0.0266 -1.0000 -1.0000 0805689 1580630887.10 151.5322 59.9973 32.0000 1.9892 1.9899 417.8091 417.9858 0.0265 -1.0000 -1.0000 0805768 1580630887.20 151.5107 59.9973 32.0000 1.9880 1.9887 417.9175 418.0942 0.0266 -1.0000 -1.0000 0806002 1580630887.30 151.5107 59.9973 32.0000 1.9876 1.9883 418.0214 418.1989 0.0266 -1.0000 -1.0000 0806064 1580630887.40 151.5107 59.9973 32.0000 1.9870 1.9876 417.9992 418.1753 0.0264 -1.0000 -1.0000 0806143 1580630887.50 151.5107 59.9973 32.0000 1.9875 1.9882 418.0294 418.2068 0.0267 -1.0000 -1.0000 0806205 1580630887.60 151.5107 59.9973 32.0000 1.9884 1.9891 417.8595 418.0362 0.0265 -1.0000 -1.0000 0806268 1580630887.70 151.5177 59.9973 32.0000 1.9883 1.9890 417.8784 418.0557 0.0266 -1.0000 -1.0000 0807252 1580630887.80 151.5184 59.9973 32.0000 1.9875 1.9882 417.7814 417.9573 0.0263 -1.0000 -1.0000 0807330 1580630887.90 151.5184 59.9973 32.0000 1.9878 1.9885 417.7570 417.9329 0.0265 -1.0000 -1.0000 0807408 1580630888.00 151.5184 59.9973 32.0000 1.9876 1.9883 418.0467 418.2236 0.0266 -1.0000 -1.0000 0807580 1580630888.10 151.5184 59.9973 32.0000 1.9871 1.9878 418.0085 418.1853 0.0265 -1.0000 -1.0000 0807643 1580630888.20 151.5211 59.9973 32.0000 1.9879 1.9886 417.8298 418.0057 0.0264 -1.0000 -1.0000 0807705 1580630888.30 151.5487 59.9973 32.0000 1.9883 1.9890 417.8080 417.9844 0.0265 -1.0000 -1.0000 0807768 1580630888.40 151.5487 59.9973 32.0000 1.9877 1.9884 417.8245 418.0011 0.0265 -1.0000 -1.0000 0807830 1580630888.50 151.5487 59.9973 32.0000 1.9874 1.9881 418.0997 418.2761 0.0265 -1.0000 -1.0000 0807893 1580630888.60 151.5487 59.9973 32.0000 1.9864 1.9871 417.9934 418.1710 0.0267 -1.0000 -1.0000 0807971 1580630888.70 151.5487 59.9973 32.0000 1.9879 1.9885 417.9052 418.0820 0.0265 -1.0000 -1.0000 0808034 1580630888.80 151.5728 59.9973 32.0000 1.9879 1.9886 417.8081 417.9851 0.0266 -1.0000 -1.0000 0808096 1580630888.90 151.5728 59.9973 32.0000 1.9879 1.9886 417.6896 417.8665 0.0266 -1.0000 -1.0000 0808174 1580630889.00 151.5728 59.9973 32.0000 1.9876 1.9883 417.7579 417.9343 0.0265 -1.0000 -1.0000 0808236 1580630889.10 151.5728 59.9973 32.0000 1.9869 1.9876 418.0492 418.2265 0.0266 -1.0000 -1.0000 0808299 1580630889.20 151.5728 59.9973 32.0000 1.9873 1.9880 418.0352 418.2118 0.0265 -1.0000 -1.0000 0808377 1580630889.30 151.5691 59.9970 32.0000 1.9870 1.9877 417.8679 418.0460 0.0268 -1.0000 -1.0000 0808439 1580630889.40 151.5505 59.9952 32.0000 1.9873 1.9880 417.7965 417.9743 0.0266 -1.0000 -1.0000 0808502 1580630889.50 151.5505 59.9952 32.0000 1.9881 1.9888 417.8537 418.0303 0.0266 -1.0000 -1.0000 0808564 1580630889.60 151.5505 59.9952 32.0000 1.9869 1.9876 418.0056 418.1833 0.0267 -1.0000 -1.0000 0808627 1580630889.70 151.5505 59.9952 32.0000 1.9869 1.9876 417.9980 418.1747 0.0265 -1.0000 -1.0000 0808705 1580630889.80 151.5505 59.9952 32.0000 1.9875 1.9882 417.9010 418.0779 0.0266 -1.0000 -1.0000 0808877 1580630889.90 151.5505 59.9952 32.0000 1.9874 1.9881 417.7604 417.9370 0.0265 -1.0000 -1.0000 0808940 1580630890.00 151.5505 59.9952 32.0000 1.9873 1.9880 417.8209 417.9977 0.0265 -1.0000 -1.0000 0809018 1580630890.10 151.5505 59.9952 32.0000 1.9879 1.9885 417.7813 417.9575 0.0264 -1.0000 -1.0000 0809080 1580630890.20 151.5505 59.9952 32.0000 1.9875 1.9882 417.8947 418.0709 0.0265 -1.0000 -1.0000 0809143 1580630890.30 151.5505 59.9952 32.0000 1.9882 1.9889 417.8536 418.0305 0.0265 -1.0000 -1.0000 0809252 1580630890.40 151.5505 59.9952 32.0000 1.9886 1.9893 417.7767 417.9531 0.0265 -1.0000 -1.0000 0809314 1580630890.50 151.5412 59.9952 32.0000 1.9884 1.9891 417.7729 417.9503 0.0267 -1.0000 -1.0000 0809377 1580630890.60 151.5332 59.9952 32.0000 1.9876 1.9883 417.7626 417.9385 0.0264 -1.0000 -1.0000 0809440 1580630890.70 151.5332 59.9952 32.0000 1.9870 1.9876 417.9464 418.1226 0.0265 -1.0000 -1.0000 0809502 1580630890.80 151.5332 59.9952 32.0000 1.9868 1.9875 418.0455 418.2216 0.0264 -1.0000 -1.0000 0809846 1580630890.90 151.5332 59.9952 32.0000 1.9873 1.9880 417.9663 418.1438 0.0266 -1.0000 -1.0000 0809924 1580630891.00 151.5332 59.9952 32.0000 1.9875 1.9882 417.7497 417.9266 0.0266 -1.0000 -1.0000 0809986 1580630891.10 151.4145 59.9952 32.0000 1.9882 1.9889 417.8131 417.9898 0.0265 -1.0000 -1.0000 0810064 1580630891.20 151.4145 59.9952 32.0000 1.9874 1.9881 417.7971 417.9736 0.0265 -1.0000 -1.0000 0810127 1580630891.30 151.4145 59.9952 32.0000 1.9875 1.9882 417.8918 418.0690 0.0267 -1.0000 -1.0000 0810518 1580630891.40 151.4145 59.9952 32.0000 1.9875 1.9882 417.9808 418.1579 0.0266 -1.0000 -1.0000 0810596 1580630891.50 151.4145 59.9952 32.0000 1.9873 1.9880 417.8315 418.0088 0.0265 -1.0000 -1.0000 0810658 1580630891.60 151.4198 59.9952 32.0000 1.9879 1.9886 417.7825 417.9588 0.0265 -1.0000 -1.0000 0810721 1580630891.70 151.4654 59.9952 32.0000 1.9878 1.9885 417.7865 417.9634 0.0266 -1.0000 -1.0000 0810799 1580630891.80 151.4654 59.9952 32.0000 1.9876 1.9883 417.8917 418.0693 0.0266 -1.0000 -1.0000 0810846 1580630891.90 151.4654 59.9952 32.0000 1.9868 1.9875 417.9775 418.1545 0.0266 -1.0000 -1.0000 0810924 1580630892.00 151.4654 59.9952 32.0000 1.9872 1.9879 418.0065 418.1830 0.0265 -1.0000 -1.0000 0810986 1580630892.10 151.4654 59.9952 32.0000 1.9876 1.9883 417.7946 417.9716 0.0266 -1.0000 -1.0000 0811049 1580630892.20 151.4447 59.9952 32.0000 1.9881 1.9887 417.7502 417.9272 0.0266 -1.0000 -1.0000 0811111 1580630892.30 151.4447 59.9952 32.0000 1.9880 1.9887 417.7783 417.9551 0.0266 -1.0000 -1.0000 0811361 1580630892.40 151.4447 59.9952 32.0000 1.9874 1.9881 417.9116 418.0885 0.0265 -1.0000 -1.0000 0811424 1580630892.50 151.4447 59.9952 32.0000 1.9872 1.9879 417.9350 418.1117 0.0266 -1.0000 -1.0000 0811486 1580630892.60 151.4447 59.9952 32.0000 1.9877 1.9884 417.7684 417.9452 0.0266 -1.0000 -1.0000 0811564 1580630892.70 151.4552 59.9952 32.0000 1.9880 1.9887 417.7665 417.9436 0.0266 -1.0000 -1.0000 0811627 1580630892.80 151.4676 59.9952 32.0000 1.9876 1.9883 417.8459 418.0238 0.0267 -1.0000 -1.0000 0811689 1580630892.90 151.4676 59.9952 32.0000 1.9866 1.9873 417.9630 418.1400 0.0265 -1.0000 -1.0000 0811877 1580630893.00 151.4676 59.9952 32.0000 1.9872 1.9878 417.9442 418.1214 0.0266 -1.0000 -1.0000 0811940 1580630893.10 151.4676 59.9952 32.0000 1.9880 1.9887 417.8904 418.0662 0.0263 -1.0000 -1.0000 0812002 1580630893.20 151.4676 59.9952 32.0000 1.9879 1.9886 417.7694 417.9457 0.0265 -1.0000 -1.0000 0812064 1580630893.30 151.4782 59.9952 32.0000 1.9880 1.9887 417.7933 417.9708 0.0266 -1.0000 -1.0000 0812127 1580630893.40 151.4782 59.9952 32.0000 1.9866 1.9873 417.8758 418.0534 0.0267 -1.0000 -1.0000 0812377 1580630893.50 151.4782 59.9952 32.0000 1.9868 1.9875 418.0100 418.1870 0.0266 -1.0000 -1.0000 0812440 1580630893.60 151.4782 59.9952 32.0000 1.9879 1.9886 417.9392 418.1159 0.0266 -1.0000 -1.0000 0812502 1580630893.70 151.4782 59.9952 32.0000 1.9887 1.9894 417.8073 417.9847 0.0266 -1.0000 -1.0000 0812580 1580630893.80 151.4844 59.9952 32.0000 1.9877 1.9884 417.7539 417.9299 0.0264 -1.0000 -1.0000 0812643 1580630893.90 151.4935 59.9952 32.0000 1.9876 1.9883 417.7706 417.9476 0.0265 -1.0000 -1.0000 0813018 1580630894.00 151.4935 59.9952 32.0000 1.9875 1.9881 417.9988 418.1756 0.0266 -1.0000 -1.0000 0813096 1580630894.10 151.4935 59.9952 32.0000 1.9869 1.9876 418.0222 418.1987 0.0265 -1.0000 -1.0000 0813158 1580630894.20 151.4935 59.9952 32.0000 1.9871 1.9878 417.9355 418.1116 0.0265 -1.0000 -1.0000 0813221 1580630894.30 151.4935 59.9952 32.0000 1.9892 1.9899 417.7870 417.9641 0.0266 -1.0000 -1.0000 0813283 1580630894.40 151.5410 59.9952 32.0000 1.9885 1.9892 417.7555 417.9327 0.0266 -1.0000 -1.0000 0813580 1580630894.50 151.5410 59.9952 32.0000 1.9877 1.9884 417.7912 417.9679 0.0266 -1.0000 -1.0000 0813643 1580630894.60 151.5410 59.9952 32.0000 1.9870 1.9877 417.8724 418.0492 0.0266 -1.0000 -1.0000 0813736 1580630894.70 151.5410 59.9952 32.0000 1.9875 1.9882 417.9238 418.1012 0.0266 -1.0000 -1.0000 0813799 1580630894.80 151.5410 59.9952 32.0000 1.9883 1.9890 417.9421 418.1190 0.0266 -1.0000 -1.0000 0813861 1580630894.90 151.5768 59.9951 32.0000 1.9891 1.9898 417.7832 417.9599 0.0265 -1.0000 -1.0000 0813940 1580630895.00 151.5824 59.9950 32.0000 1.9884 1.9891 417.8120 417.9884 0.0265 -1.0000 -1.0000 0814002 1580630895.10 151.5824 59.9950 32.0000 1.9878 1.9885 417.8959 418.0728 0.0266 -1.0000 -1.0000 0814080 1580630895.20 151.5824 59.9950 32.0000 1.9872 1.9879 417.9289 418.1050 0.0264 -1.0000 -1.0000 0814143 1580630895.30 151.5824 59.9950 32.0000 1.9874 1.9881 417.9109 418.0882 0.0266 -1.0000 -1.0000 0814205 1580630895.40 151.5824 59.9950 32.0000 1.9878 1.9885 417.8385 418.0156 0.0266 -1.0000 -1.0000 0814268 1580630895.50 151.5119 59.9950 32.0000 1.9884 1.9891 417.6995 417.8762 0.0265 -1.0000 -1.0000 0814330 1580630895.60 151.5119 59.9950 32.0000 1.9884 1.9891 417.7466 417.9240 0.0267 -1.0000 -1.0000 0814393 1580630895.70 151.5119 59.9950 32.0000 1.9872 1.9879 417.8417 418.0191 0.0266 -1.0000 -1.0000 0814471 1580630895.80 151.5119 59.9950 32.0000 1.9872 1.9879 417.8585 418.0354 0.0266 -1.0000 -1.0000 0814533 1580630895.90 151.5119 59.9950 32.0000 1.9875 1.9882 417.7979 417.9748 0.0266 -1.0000 -1.0000 0814596 1580630896.00 151.5622 59.9950 32.0000 1.9878 1.9885 417.7745 417.9513 0.0265 -1.0000 -1.0000 0815064 1580630896.10 151.5626 59.9950 32.0000 1.9881 1.9888 417.6964 417.8731 0.0266 -1.0000 -1.0000 0815127 1580630896.20 151.5626 59.9950 32.0000 1.9873 1.9880 417.7172 417.8933 0.0265 -1.0000 -1.0000 0815189 1580630896.30 151.5626 59.9950 32.0000 1.9874 1.9881 417.8938 418.0715 0.0267 -1.0000 -1.0000 0815252 1580630896.40 151.5626 59.9950 32.0000 1.9866 1.9873 417.9582 418.1345 0.0264 -1.0000 -1.0000 0815314 1580630896.50 151.5407 59.9950 32.0000 1.9869 1.9875 417.9466 418.1235 0.0266 -1.0000 -1.0000 0815377 1580630896.60 151.5000 59.9950 32.0000 1.9882 1.9889 417.8144 417.9917 0.0266 -1.0000 -1.0000 0815455 1580630896.70 151.5000 59.9950 32.0000 1.9879 1.9886 417.6881 417.8643 0.0265 -1.0000 -1.0000 0815518 1580630896.80 151.5000 59.9950 32.0000 1.9878 1.9885 417.7576 417.9349 0.0266 -1.0000 -1.0000 0815580 1580630896.90 151.5000 59.9950 32.0000 1.9875 1.9882 417.8472 418.0243 0.0266 -1.0000 -1.0000 0815658 1580630897.00 151.5000 59.9950 32.0000 1.9872 1.9878 417.9461 418.1229 0.0265 -1.0000 -1.0000 0816034 1580630897.10 151.4980 59.9950 32.0000 1.9881 1.9888 417.8562 418.0330 0.0265 -1.0000 -1.0000 0816111 1580630897.20 151.4561 59.9950 32.0000 1.9870 1.9877 417.7254 417.9018 0.0265 -1.0000 -1.0000 0816174 1580630897.30 151.4561 59.9950 32.0000 1.9870 1.9877 417.8380 418.0148 0.0266 -1.0000 -1.0000 0816236 1580630897.40 151.4561 59.9950 32.0000 1.9877 1.9883 417.9047 418.0817 0.0266 -1.0000 -1.0000 0816299 1580630897.50 151.4561 59.9950 32.0000 1.9870 1.9877 418.0335 418.2105 0.0266 -1.0000 -1.0000 0816549 1580630897.60 151.4561 59.9950 32.0000 1.9875 1.9882 417.9476 418.1256 0.0268 -1.0000 -1.0000 0816611 1580630897.70 151.4561 59.9950 32.0000 1.9886 1.9893 417.7746 417.9515 0.0266 -1.0000 -1.0000 0816674 1580630897.80 151.4889 59.9950 32.0000 1.9877 1.9884 417.7905 417.9678 0.0266 -1.0000 -1.0000 0816736 1580630897.90 151.4895 59.9950 32.0000 1.9873 1.9880 417.8429 418.0201 0.0266 -1.0000 -1.0000 0816814 1580630898.00 151.4895 59.9950 32.0000 1.9871 1.9878 417.9255 418.1026 0.0266 -1.0000 -1.0000 0817018 1580630898.10 151.4895 59.9950 32.0000 1.9880 1.9887 417.9036 418.0801 0.0265 -1.0000 -1.0000 0817080 1580630898.20 151.4895 59.9950 32.0000 1.9887 1.9894 417.9119 418.0889 0.0266 -1.0000 -1.0000 0817143 1580630898.30 151.4895 59.9950 32.0000 1.9888 1.9895 417.7504 417.9268 0.0265 -1.0000 -1.0000 0817221 1580630898.40 151.5045 59.9950 32.0000 1.9879 1.9886 417.7655 417.9426 0.0266 -1.0000 -1.0000 0817283 1580630898.50 151.5071 59.9950 32.0000 1.9878 1.9885 417.9354 418.1121 0.0265 -1.0000 -1.0000 0817346 1580630898.60 151.5071 59.9950 32.0000 1.9872 1.9879 417.9475 418.1237 0.0265 -1.0000 -1.0000 0817986 1580630898.70 151.5071 59.9950 32.0000 1.9873 1.9880 418.0332 418.2107 0.0267 -1.0000 -1.0000 0818049 1580630898.80 151.5071 59.9950 32.0000 1.9883 1.9890 417.8631 418.0401 0.0265 -1.0000 -1.0000 0818111 1580630898.90 151.5071 59.9950 32.0000 1.9882 1.9889 417.7597 417.9375 0.0267 -1.0000 -1.0000 0818189 1580630899.00 151.5051 59.9950 32.0000 1.9885 1.9892 417.7949 417.9721 0.0266 -1.0000 -1.0000 0818252 1580630899.10 151.5051 59.9950 32.0000 1.9879 1.9886 417.8921 418.0689 0.0265 -1.0000 -1.0000 0818314 1580630899.20 151.5051 59.9950 32.0000 1.9880 1.9887 417.9315 418.1084 0.0266 -1.0000 -1.0000 0818377 1580630899.30 151.5051 59.9950 32.0000 1.9885 1.9892 417.8840 418.0617 0.0267 -1.0000 -1.0000 0818440 1580630899.40 151.5051 59.9950 32.0000 1.9886 1.9893 417.8318 418.0083 0.0265 -1.0000 -1.0000 0818518 1580630899.50 151.5070 59.9950 32.0000 1.9885 1.9892 417.8035 417.9796 0.0265 -1.0000 -1.0000 0818580 1580630899.60 151.5209 59.9950 32.0000 1.9875 1.9882 418.0429 418.2198 0.0266 -1.0000 -1.0000 0818643 1580630899.70 151.5209 59.9950 32.0000 1.9867 1.9874 417.9933 418.1698 0.0265 -1.0000 -1.0000 0818721 1580630899.80 151.5209 59.9950 32.0000 1.9871 1.9878 418.0436 418.2205 0.0265 -1.0000 -1.0000 0818783 1580630899.90 151.5209 59.9950 32.0000 1.9885 1.9892 417.8653 418.0419 0.0265 -1.0000 -1.0000 0818846 1580630900.00 151.5209 59.9950 32.0000 1.9880 1.9887 417.7746 417.9506 0.0265 -1.0000 -1.0000 0818924 1580630900.10 151.5332 59.9959 32.0000 1.9881 1.9888 417.7771 417.9538 0.0265 -1.0000 -1.0000 0818986 1580630900.20 151.5332 59.9959 32.0000 1.9882 1.9889 417.7212 417.8995 0.0269 -1.0000 -1.0000 0819049 1580630900.30 151.5332 59.9959 32.0000 1.9875 1.9882 417.9647 418.1422 0.0266 -1.0000 -1.0000 0819111 1580630900.40 151.5332 59.9959 32.0000 1.9874 1.9881 417.9214 418.0978 0.0265 -1.0000 -1.0000 0819174 1580630900.50 151.5332 59.9959 32.0000 1.9883 1.9890 417.8473 418.0238 0.0265 -1.0000 -1.0000 0819236 1580630900.60 151.5332 59.9959 32.0000 1.9878 1.9885 417.6689 417.8456 0.0266 -1.0000 -1.0000 0819377 1580630900.70 151.5406 59.9959 32.0000 1.9874 1.9881 417.7144 417.8919 0.0266 -1.0000 -1.0000 0819440 1580630900.80 151.5618 59.9959 32.0000 1.9876 1.9883 417.9362 418.1134 0.0266 -1.0000 -1.0000 0819502 1580630900.90 151.5618 59.9959 32.0000 1.9876 1.9883 418.0463 418.2233 0.0266 -1.0000 -1.0000 0819580 1580630901.00 151.5618 59.9959 32.0000 1.9881 1.9888 417.9254 418.1028 0.0266 -1.0000 -1.0000 0819643 1580630901.10 151.5618 59.9959 32.0000 1.9875 1.9882 417.7687 417.9447 0.0263 -1.0000 -1.0000 0819893 1580630901.20 151.5618 59.9959 32.0000 1.9881 1.9887 417.6800 417.8577 0.0266 -1.0000 -1.0000 0819971 1580630901.30 151.5636 59.9959 32.0000 1.9875 1.9882 417.8355 418.0109 0.0264 -1.0000 -1.0000 0820034 1580630901.40 151.5636 59.9959 32.0000 1.9873 1.9880 417.8912 418.0673 0.0265 -1.0000 -1.0000 0820112 1580630901.50 151.5636 59.9959 32.0000 1.9875 1.9882 417.8938 418.0694 0.0264 -1.0000 -1.0000 0820174 1580630901.60 151.5636 59.9959 32.0000 1.9877 1.9884 417.7582 417.9348 0.0265 -1.0000 -1.0000 0820237 1580630901.70 151.5636 59.9959 32.0000 1.9877 1.9884 417.7392 417.9154 0.0265 -1.0000 -1.0000 0820377 1580630901.80 151.5424 59.9959 32.0000 1.9874 1.9881 417.8828 418.0596 0.0266 -1.0000 -1.0000 0820440 1580630901.90 151.5306 59.9959 32.0000 1.9870 1.9877 417.9682 418.1448 0.0265 -1.0000 -1.0000 0820502 1580630902.00 151.5306 59.9959 32.0000 1.9864 1.9870 418.0083 418.1841 0.0264 -1.0000 -1.0000 0820580 1580630902.10 151.5306 59.9959 32.0000 1.9875 1.9882 417.8370 418.0151 0.0267 -1.0000 -1.0000 0820643 1580630902.20 151.5306 59.9959 32.0000 1.9886 1.9893 417.8186 417.9952 0.0265 -1.0000 -1.0000 0821127 1580630902.30 151.5306 59.9959 32.0000 1.9884 1.9891 417.8066 417.9830 0.0265 -1.0000 -1.0000 0821189 1580630902.40 151.5422 59.9959 32.0000 1.9883 1.9890 417.7260 417.9024 0.0265 -1.0000 -1.0000 0821252 1580630902.50 151.5422 59.9959 32.0000 1.9872 1.9879 417.8269 418.0033 0.0265 -1.0000 -1.0000 0821314 1580630902.60 151.5422 59.9959 32.0000 1.9882 1.9889 417.8668 418.0431 0.0265 -1.0000 -1.0000 0821393 1580630902.70 151.5422 59.9959 32.0000 1.9880 1.9887 417.8572 418.0345 0.0266 -1.0000 -1.0000 0821596 1580630902.80 151.5422 59.9959 32.0000 1.9887 1.9893 417.8231 417.9997 0.0265 -1.0000 -1.0000 0821658 1580630902.90 151.5322 59.9959 32.0000 1.9888 1.9895 417.8635 418.0405 0.0266 -1.0000 -1.0000 0821721 1580630903.00 151.5322 59.9959 32.0000 1.9875 1.9882 417.9331 418.1093 0.0265 -1.0000 -1.0000 0821783 1580630903.10 151.5322 59.9959 32.0000 1.9873 1.9880 417.9709 418.1482 0.0266 -1.0000 -1.0000 0821862 1580630903.20 151.5322 59.9959 32.0000 1.9879 1.9886 417.9020 418.0785 0.0265 -1.0000 -1.0000 0822143 1580630903.30 151.5322 59.9959 32.0000 1.9881 1.9888 417.6561 417.8325 0.0265 -1.0000 -1.0000 0822205 1580630903.40 151.5122 59.9959 32.0000 1.9883 1.9890 417.7413 417.9178 0.0265 -1.0000 -1.0000 0822283 1580630903.50 151.4876 59.9959 32.0000 1.9882 1.9889 417.8045 417.9813 0.0266 -1.0000 -1.0000 0822346 1580630903.60 151.4366 59.9959 32.0000 1.9878 1.9885 417.9611 418.1382 0.0265 -1.0000 -1.0000 0822408 1580630903.70 151.4366 59.9959 32.0000 1.9877 1.9883 417.8668 418.0425 0.0264 -1.0000 -1.0000 0822611 1580630903.80 151.4366 59.9959 32.0000 1.9880 1.9887 417.7871 417.9636 0.0265 -1.0000 -1.0000 0822674 1580630903.90 151.4366 59.9959 32.0000 1.9890 1.9897 417.7731 417.9488 0.0265 -1.0000 -1.0000 0822736 1580630904.00 151.4458 59.9959 32.0000 1.9880 1.9887 417.9000 418.0759 0.0265 -1.0000 -1.0000 0822799 1580630904.10 151.4463 59.9959 32.0000 1.9880 1.9887 418.0514 418.2278 0.0265 -1.0000 -1.0000 0822877 1580630904.20 151.4463 59.9959 32.0000 1.9879 1.9886 418.0097 418.1857 0.0264 -1.0000 -1.0000 0823096 1580630904.30 151.4463 59.9959 32.0000 1.9874 1.9881 417.9203 418.0966 0.0265 -1.0000 -1.0000 0823174 1580630904.40 151.4463 59.9959 32.0000 1.9891 1.9897 417.7753 417.9507 0.0263 -1.0000 -1.0000 0823236 1580630904.50 151.4464 59.9959 32.0000 1.9885 1.9891 417.7645 417.9397 0.0264 -1.0000 -1.0000 0823299 1580630904.60 151.4791 59.9957 32.0000 1.9884 1.9891 417.9585 418.1348 0.0265 -1.0000 -1.0000 0823362 1580630904.70 151.4791 59.9957 32.0000 1.9875 1.9882 417.9689 418.1457 0.0266 -1.0000 -1.0000 0823768 1580630904.80 151.4791 59.9957 32.0000 1.9881 1.9888 417.8069 417.9838 0.0266 -1.0000 -1.0000 0823830 1580630904.90 151.4791 59.9957 32.0000 1.9880 1.9887 417.7584 417.9350 0.0265 -1.0000 -1.0000 0823893 1580630905.00 151.4791 59.9957 32.0000 1.9882 1.9889 417.8735 418.0494 0.0264 -1.0000 -1.0000 0823955 1580630905.10 151.5203 59.9957 32.0000 1.9879 1.9886 418.0460 418.2228 0.0266 -1.0000 -1.0000 0824033 1580630905.20 151.5467 59.9957 32.0000 1.9878 1.9885 417.9545 418.1312 0.0265 -1.0000 -1.0000 0824096 1580630905.30 151.5467 59.9957 32.0000 1.9881 1.9888 417.8199 417.9967 0.0266 -1.0000 -1.0000 0824314 1580630905.40 151.5467 59.9957 32.0000 1.9877 1.9884 417.9003 418.0769 0.0265 -1.0000 -1.0000 0824377 1580630905.50 151.5467 59.9957 32.0000 1.9870 1.9877 417.8263 418.0024 0.0265 -1.0000 -1.0000 0824440 1580630905.60 151.5467 59.9957 32.0000 1.9878 1.9885 417.7926 417.9698 0.0266 -1.0000 -1.0000 0824502 1580630905.70 151.5437 59.9957 32.0000 1.9871 1.9878 418.0355 418.2128 0.0265 -1.0000 -1.0000 0824580 1580630905.80 151.5437 59.9957 32.0000 1.9878 1.9885 418.0486 418.2249 0.0265 -1.0000 -1.0000 0824893 1580630905.90 151.5437 59.9957 32.0000 1.9880 1.9887 417.9409 418.1169 0.0263 -1.0000 -1.0000 0824955 1580630906.00 151.5437 59.9957 32.0000 1.9879 1.9886 417.8270 418.0028 0.0264 -1.0000 -1.0000 0825033 1580630906.10 151.5437 59.9957 32.0000 1.9873 1.9880 417.9016 418.0780 0.0266 -1.0000 -1.0000 0825096 1580630906.20 151.5239 59.9957 32.0000 1.9868 1.9875 417.9703 418.1476 0.0266 -1.0000 -1.0000 0825158 1580630906.30 151.5229 59.9957 32.0000 1.9876 1.9883 417.9762 418.1539 0.0267 -1.0000 -1.0000 0825299 1580630906.40 151.5229 59.9957 32.0000 1.9883 1.9890 417.9038 418.0799 0.0265 -1.0000 -1.0000 0825362 1580630906.50 151.5229 59.9957 32.0000 1.9883 1.9890 417.8051 417.9813 0.0264 -1.0000 -1.0000 0825424 1580630906.60 151.5229 59.9957 32.0000 1.9872 1.9878 417.8127 417.9893 0.0265 -1.0000 -1.0000 0825486 1580630906.70 151.5198 59.9957 32.0000 1.9865 1.9872 417.9356 418.1113 0.0264 -1.0000 -1.0000 0825549 1580630906.80 151.5071 59.9957 32.0000 1.9871 1.9878 417.9704 418.1462 0.0264 -1.0000 -1.0000 0826283 1580630906.90 151.5071 59.9957 32.0000 1.9868 1.9875 417.9414 418.1171 0.0264 -1.0000 -1.0000 0826361 1580630907.00 151.5071 59.9957 32.0000 1.9877 1.9884 417.8396 418.0163 0.0265 -1.0000 -1.0000 0826424 1580630907.10 151.5071 59.9957 32.0000 1.9869 1.9876 417.9791 418.1558 0.0266 -1.0000 -1.0000 0826502 1580630907.20 151.5071 59.9957 32.0000 1.9867 1.9874 417.9878 418.1635 0.0262 -1.0000 -1.0000 0826564 1580630907.30 151.5486 59.9957 32.0000 1.9871 1.9878 417.9199 418.0955 0.0264 -1.0000 -1.0000 0826627 1580630907.40 151.5486 59.9957 32.0000 1.9875 1.9882 417.8067 417.9823 0.0264 -1.0000 -1.0000 0826705 1580630907.50 151.5486 59.9957 32.0000 1.9878 1.9885 417.7323 417.9084 0.0265 -1.0000 -1.0000 0826768 1580630907.60 151.5486 59.9957 32.0000 1.9875 1.9882 417.7707 417.9471 0.0265 -1.0000 -1.0000 0826830 1580630907.70 151.5486 59.9957 32.0000 1.9867 1.9874 417.7243 417.9010 0.0266 -1.0000 -1.0000 0826893 1580630907.80 151.5486 59.9957 32.0000 1.9862 1.9869 417.8812 418.0578 0.0265 -1.0000 -1.0000 0826971 1580630907.90 151.5555 59.9957 32.0000 1.9868 1.9875 417.9907 418.1663 0.0264 -1.0000 -1.0000 0827033 1580630908.00 151.5555 59.9957 32.0000 1.9875 1.9882 417.9878 418.1642 0.0265 -1.0000 -1.0000 0827096 1580630908.10 151.5555 59.9957 32.0000 1.9872 1.9878 418.0008 418.1762 0.0264 -1.0000 -1.0000 0827158 1580630908.20 151.5555 59.9957 32.0000 1.9874 1.9881 417.8135 417.9898 0.0265 -1.0000 -1.0000 0827221 1580630908.30 151.5555 59.9957 32.0000 1.9875 1.9882 417.8541 418.0308 0.0266 -1.0000 -1.0000 0827299 1580630908.40 151.5297 59.9957 32.0000 1.9871 1.9878 417.8529 418.0294 0.0265 -1.0000 -1.0000 0827361 1580630908.50 151.4709 59.9957 32.0000 1.9872 1.9879 417.9508 418.1270 0.0264 -1.0000 -1.0000 0827424 1580630908.60 151.4709 59.9957 32.0000 1.9872 1.9879 417.9201 418.0966 0.0265 -1.0000 -1.0000 0827502 1580630908.70 151.4709 59.9957 32.0000 1.9882 1.9889 417.8210 417.9978 0.0265 -1.0000 -1.0000 0827565 1580630908.80 151.4709 59.9957 32.0000 1.9877 1.9884 417.7736 417.9487 0.0263 -1.0000 -1.0000 0827627 1580630908.90 151.4709 59.9957 32.0000 1.9869 1.9875 417.7928 417.9693 0.0265 -1.0000 -1.0000 0827752 1580630909.00 151.4709 59.9957 32.0000 1.9873 1.9880 417.9388 418.1151 0.0265 -1.0000 -1.0000 0827814 1580630909.10 151.4709 59.9957 32.0000 1.9873 1.9880 418.0082 418.1850 0.0265 -1.0000 -1.0000 0827893 1580630909.20 151.4709 59.9957 32.0000 1.9866 1.9873 418.0246 418.2019 0.0267 -1.0000 -1.0000 0827955 1580630909.30 151.4709 59.9957 32.0000 1.9870 1.9876 417.8471 418.0232 0.0264 -1.0000 -1.0000 0828018 1580630909.40 151.4709 59.9957 32.0000 1.9869 1.9876 417.8679 418.0447 0.0265 -1.0000 -1.0000 0828268 1580630909.50 151.4709 59.9957 32.0000 1.9865 1.9872 417.8315 418.0073 0.0264 -1.0000 -1.0000 0828330 1580630909.60 151.4517 59.9955 32.0000 1.9859 1.9866 417.9115 418.0884 0.0266 -1.0000 -1.0000 0828393 1580630909.70 151.4253 59.9952 32.0000 1.9877 1.9884 417.7862 417.9623 0.0264 -1.0000 -1.0000 0828455 1580630909.80 151.4253 59.9952 32.0000 1.9884 1.9891 417.7291 417.9049 0.0264 -1.0000 -1.0000 0828518 1580630909.90 151.4253 59.9952 32.0000 1.9877 1.9884 417.7613 417.9378 0.0265 -1.0000 -1.0000 0829330 1580630910.00 151.4253 59.9952 32.0000 1.9876 1.9883 417.8362 418.0125 0.0265 -1.0000 -1.0000 0829408 1580630910.10 151.4253 59.9952 32.0000 1.9866 1.9872 417.9744 418.1510 0.0265 -1.0000 -1.0000 0829471 1580630910.20 151.4249 59.9952 32.0000 1.9876 1.9882 417.8691 418.0450 0.0264 -1.0000 -1.0000 0829533 1580630910.30 151.4249 59.9952 32.0000 1.9887 1.9894 417.8187 417.9958 0.0265 -1.0000 -1.0000 0829612 1580630910.40 151.4249 59.9952 32.0000 1.9884 1.9891 417.8030 417.9792 0.0265 -1.0000 -1.0000 0829674 1580630910.50 151.4249 59.9952 32.0000 1.9873 1.9879 417.9654 418.1420 0.0265 -1.0000 -1.0000 0829737 1580630910.60 151.4249 59.9952 32.0000 1.9874 1.9881 417.8990 418.0756 0.0265 -1.0000 -1.0000 0829799 1580630910.70 151.4506 59.9952 32.0000 1.9878 1.9885 417.8923 418.0685 0.0265 -1.0000 -1.0000 0829862 1580630910.80 151.4581 59.9952 32.0000 1.9878 1.9885 417.7182 417.8936 0.0263 -1.0000 -1.0000 0829924 1580630910.90 151.4581 59.9952 32.0000 1.9882 1.9888 417.6566 417.8332 0.0265 -1.0000 -1.0000 0830002 1580630911.00 151.4581 59.9952 32.0000 1.9884 1.9890 417.8514 418.0277 0.0265 -1.0000 -1.0000 0830064 1580630911.10 151.4581 59.9952 32.0000 1.9870 1.9877 417.9635 418.1401 0.0265 -1.0000 -1.0000 0830143 1580630911.20 151.4581 59.9952 32.0000 1.9871 1.9878 417.8908 418.0671 0.0265 -1.0000 -1.0000 0830205 1580630911.30 151.5464 59.9952 32.0000 1.9879 1.9886 417.8781 418.0541 0.0264 -1.0000 -1.0000 0830268 1580630911.40 151.5464 59.9952 32.0000 1.9877 1.9884 417.7052 417.8806 0.0263 -1.0000 -1.0000 0830549 1580630911.50 151.5464 59.9952 32.0000 1.9884 1.9891 417.7720 417.9471 0.0263 -1.0000 -1.0000 0830611 1580630911.60 151.5464 59.9952 32.0000 1.9877 1.9884 417.9632 418.1390 0.0265 -1.0000 -1.0000 0830674 1580630911.70 151.5464 59.9952 32.0000 1.9876 1.9883 417.9940 418.1699 0.0263 -1.0000 -1.0000 0830736 1580630911.80 151.5464 59.9952 32.0000 1.9871 1.9878 417.9251 418.1015 0.0265 -1.0000 -1.0000 0830815 1580630911.90 151.5464 59.9952 32.0000 1.9887 1.9894 417.7672 417.9434 0.0265 -1.0000 -1.0000 0830861 1580630912.00 151.5464 59.9952 32.0000 1.9884 1.9891 417.7459 417.9215 0.0264 -1.0000 -1.0000 0831502 1580630912.10 151.5464 59.9952 32.0000 1.9878 1.9885 417.8359 418.0122 0.0265 -1.0000 -1.0000 0831565 1580630912.20 151.5464 59.9952 32.0000 1.9877 1.9884 417.9225 418.0990 0.0265 -1.0000 -1.0000 0831627 1580630912.30 151.5485 59.9952 32.0000 1.9871 1.9878 417.9923 418.1690 0.0265 -1.0000 -1.0000 0831705 1580630912.40 151.5566 59.9952 32.0000 1.9878 1.9885 417.8696 418.0458 0.0265 -1.0000 -1.0000 0831768 1580630912.50 151.5566 59.9952 32.0000 1.9884 1.9891 417.7647 417.9411 0.0265 -1.0000 -1.0000 0831830 1580630912.60 151.5566 59.9952 32.0000 1.9878 1.9885 417.7924 417.9684 0.0265 -1.0000 -1.0000 0831908 1580630912.70 151.5566 59.9952 32.0000 1.9869 1.9876 417.9663 418.1429 0.0265 -1.0000 -1.0000 0831971 1580630912.80 151.5566 59.9952 32.0000 1.9868 1.9875 417.9465 418.1232 0.0266 -1.0000 -1.0000 0832034 1580630912.90 151.5374 59.9952 32.0000 1.9875 1.9882 417.8022 417.9776 0.0263 -1.0000 -1.0000 0832112 1580630913.00 151.5374 59.9952 32.0000 1.9882 1.9889 417.7793 417.9559 0.0265 -1.0000 -1.0000 0832174 1580630913.10 151.5374 59.9952 32.0000 1.9880 1.9887 417.7391 417.9152 0.0264 -1.0000 -1.0000 0832252 1580630913.20 151.5374 59.9952 32.0000 1.9878 1.9885 417.7117 417.8868 0.0263 -1.0000 -1.0000 0832315 1580630913.30 151.5374 59.9952 32.0000 1.9870 1.9877 417.7015 417.8774 0.0264 -1.0000 -1.0000 0832377 1580630913.40 151.5374 59.9952 32.0000 1.9866 1.9872 417.8022 417.9777 0.0263 -1.0000 -1.0000 0832455 1580630913.50 151.5272 59.9952 32.0000 1.9864 1.9871 417.8895 418.0657 0.0265 -1.0000 -1.0000 0832658 1580630913.60 151.5272 59.9952 32.0000 1.9863 1.9869 417.9068 418.0833 0.0265 -1.0000 -1.0000 0832721 1580630913.70 151.5272 59.9952 32.0000 1.9874 1.9881 417.8157 417.9921 0.0265 -1.0000 -1.0000 0832799 1580630913.80 151.5272 59.9952 32.0000 1.9882 1.9888 417.6755 417.8521 0.0264 -1.0000 -1.0000 0832861 1580630913.90 151.5272 59.9952 32.0000 1.9873 1.9880 417.8100 417.9855 0.0264 -1.0000 -1.0000 0832924 1580630914.00 151.5272 59.9952 32.0000 1.9861 1.9868 417.8837 418.0602 0.0265 -1.0000 -1.0000 0832986 1580630914.10 151.5272 59.9952 32.0000 1.9869 1.9876 417.9565 418.1332 0.0265 -1.0000 -1.0000 0833065 1580630914.20 151.5272 59.9952 32.0000 1.9874 1.9881 417.8253 418.0016 0.0265 -1.0000 -1.0000 0833127 1580630914.30 151.5272 59.9952 32.0000 1.9873 1.9880 417.7492 417.9250 0.0264 -1.0000 -1.0000 0833205 1580630914.40 151.5272 59.9952 32.0000 1.9883 1.9890 417.7101 417.8854 0.0263 -1.0000 -1.0000 0833268 1580630914.50 151.5272 59.9952 32.0000 1.9874 1.9880 417.7904 417.9660 0.0264 -1.0000 -1.0000 0833330 1580630914.60 151.4410 59.9955 32.0000 1.9869 1.9876 417.9412 418.1171 0.0264 -1.0000 -1.0000 0833408 1580630914.70 151.4264 59.9956 32.0000 1.9863 1.9870 417.9534 418.1298 0.0265 -1.0000 -1.0000 0833471 1580630914.80 151.4264 59.9956 32.0000 1.9866 1.9873 417.9182 418.0946 0.0265 -1.0000 -1.0000 0833534 1580630914.90 151.4264 59.9956 32.0000 1.9877 1.9884 417.7852 417.9613 0.0265 -1.0000 -1.0000 0833612 1580630915.00 151.4264 59.9956 32.0000 1.9877 1.9884 417.7147 417.8911 0.0265 -1.0000 -1.0000 0834002 1580630915.10 151.4264 59.9956 32.0000 1.9877 1.9884 417.7640 417.9402 0.0265 -1.0000 -1.0000 0834080 1580630915.20 151.4167 59.9956 32.0000 1.9868 1.9874 417.9261 418.1025 0.0265 -1.0000 -1.0000 0834143 1580630915.30 151.4167 59.9956 32.0000 1.9867 1.9874 417.9687 418.1457 0.0267 -1.0000 -1.0000 0834205 1580630915.40 151.4167 59.9956 32.0000 1.9867 1.9874 417.8416 418.0188 0.0266 -1.0000 -1.0000 0834283 1580630915.50 151.4167 59.9956 32.0000 1.9883 1.9890 417.8356 418.0113 0.0264 -1.0000 -1.0000 0834330 1580630915.60 151.4167 59.9956 32.0000 1.9875 1.9882 417.7115 417.8875 0.0264 -1.0000 -1.0000 0834518 1580630915.70 151.4167 59.9956 32.0000 1.9875 1.9882 417.7746 417.9511 0.0265 -1.0000 -1.0000 0834580 1580630915.80 151.4334 59.9956 32.0000 1.9867 1.9874 417.8465 418.0220 0.0263 -1.0000 -1.0000 0834643 1580630915.90 151.4334 59.9956 32.0000 1.9865 1.9872 417.9465 418.1222 0.0264 -1.0000 -1.0000 0834705 1580630916.00 151.4334 59.9956 32.0000 1.9869 1.9876 417.7896 417.9653 0.0264 -1.0000 -1.0000 0834783 1580630916.10 151.4334 59.9956 32.0000 1.9881 1.9888 417.7062 417.8833 0.0265 -1.0000 -1.0000 0835033 1580630916.20 151.4334 59.9956 32.0000 1.9879 1.9886 417.7488 417.9248 0.0264 -1.0000 -1.0000 0835096 1580630916.30 151.4078 59.9956 32.0000 1.9878 1.9884 417.8695 418.0462 0.0265 -1.0000 -1.0000 0835174 1580630916.40 151.4078 59.9956 32.0000 1.9863 1.9870 417.9890 418.1651 0.0265 -1.0000 -1.0000 0835236 1580630916.50 151.4078 59.9956 32.0000 1.9871 1.9877 417.9622 418.1388 0.0265 -1.0000 -1.0000 0835299 1580630916.60 151.4078 59.9956 32.0000 1.9872 1.9879 417.9473 418.1240 0.0265 -1.0000 -1.0000 0835783 1580630916.70 151.4078 59.9956 32.0000 1.9878 1.9885 417.7674 417.9439 0.0265 -1.0000 -1.0000 0835846 1580630916.80 151.4078 59.9956 32.0000 1.9884 1.9891 417.7395 417.9157 0.0264 -1.0000 -1.0000 0835908 1580630916.90 151.5170 59.9956 32.0000 1.9881 1.9888 417.7112 417.8861 0.0264 -1.0000 -1.0000 0835986 1580630917.00 151.5170 59.9956 32.0000 1.9880 1.9887 417.8172 417.9936 0.0264 -1.0000 -1.0000 0836049 1580630917.10 151.5170 59.9956 32.0000 1.9873 1.9880 417.9916 418.1678 0.0265 -1.0000 -1.0000 0836299 1580630917.20 151.5170 59.9956 32.0000 1.9879 1.9886 417.9213 418.0973 0.0264 -1.0000 -1.0000 0836361 1580630917.30 151.5170 59.9956 32.0000 1.9883 1.9890 417.8106 417.9865 0.0264 -1.0000 -1.0000 0836424 1580630917.40 151.5170 59.9956 32.0000 1.9881 1.9888 417.7594 417.9353 0.0264 -1.0000 -1.0000 0836486 1580630917.50 151.5272 59.9956 32.0000 1.9877 1.9884 417.8802 418.0555 0.0264 -1.0000 -1.0000 0836549 1580630917.60 151.5509 59.9956 32.0000 1.9867 1.9874 418.0099 418.1867 0.0266 -1.0000 -1.0000 0836768 1580630917.70 151.5509 59.9956 32.0000 1.9874 1.9881 418.0006 418.1757 0.0262 -1.0000 -1.0000 0836846 1580630917.80 151.5509 59.9956 32.0000 1.9884 1.9890 417.8774 418.0531 0.0264 -1.0000 -1.0000 0836908 1580630917.90 151.5509 59.9956 32.0000 1.9873 1.9880 417.7150 417.8919 0.0266 -1.0000 -1.0000 0836971 1580630918.00 151.5509 59.9956 32.0000 1.9874 1.9880 417.6769 417.8532 0.0265 -1.0000 -1.0000 0837049 1580630918.10 151.5337 59.9956 32.0000 1.9868 1.9875 417.8659 418.0405 0.0263 -1.0000 -1.0000 0837534 1580630918.20 151.5337 59.9956 32.0000 1.9873 1.9880 417.8995 418.0751 0.0263 -1.0000 -1.0000 0837596 1580630918.30 151.5337 59.9956 32.0000 1.9880 1.9887 417.7705 417.9463 0.0265 -1.0000 -1.0000 0837674 1580630918.40 151.5337 59.9956 32.0000 1.9882 1.9889 417.7439 417.9206 0.0265 -1.0000 -1.0000 0837737 1580630918.50 151.5337 59.9956 32.0000 1.9882 1.9889 417.7437 417.9203 0.0265 -1.0000 -1.0000 0837799 1580630918.60 151.5416 59.9956 32.0000 1.9870 1.9877 417.9679 418.1442 0.0265 -1.0000 -1.0000 0837877 1580630918.70 151.5416 59.9956 32.0000 1.9872 1.9879 417.9618 418.1373 0.0263 -1.0000 -1.0000 0837940 1580630918.80 151.5416 59.9956 32.0000 1.9874 1.9880 417.7977 417.9738 0.0265 -1.0000 -1.0000 0838002 1580630918.90 151.5416 59.9956 32.0000 1.9875 1.9882 417.8029 417.9799 0.0266 -1.0000 -1.0000 0838065 1580630919.00 151.5416 59.9956 32.0000 1.9881 1.9888 417.7270 417.9036 0.0265 -1.0000 -1.0000 0838127 1580630919.10 151.5416 59.9956 32.0000 1.9868 1.9875 417.9450 418.1206 0.0264 -1.0000 -1.0000 0838205 1580630919.20 151.5659 59.9956 32.0000 1.9869 1.9876 417.9745 418.1513 0.0266 -1.0000 -1.0000 0838268 1580630919.30 151.5659 59.9956 32.0000 1.9863 1.9870 417.9817 418.1576 0.0264 -1.0000 -1.0000 0838330 1580630919.40 151.5659 59.9956 32.0000 1.9873 1.9880 417.6933 417.8696 0.0265 -1.0000 -1.0000 0838408 1580630919.50 151.5659 59.9956 32.0000 1.9872 1.9879 417.8131 417.9890 0.0264 -1.0000 -1.0000 0838471 1580630919.60 151.5659 59.9956 32.0000 1.9871 1.9878 417.8537 418.0294 0.0264 -1.0000 -1.0000 0838533 1580630919.70 151.4700 59.9949 32.0000 1.9870 1.9877 417.9899 418.1665 0.0265 -1.0000 -1.0000 0838596 1580630919.80 151.4700 59.9949 32.0000 1.9876 1.9882 417.8882 418.0648 0.0265 -1.0000 -1.0000 0838674 1580630919.90 151.4700 59.9949 32.0000 1.9879 1.9886 417.7356 417.9121 0.0265 -1.0000 -1.0000 0838736 1580630920.00 151.4700 59.9949 32.0000 1.9877 1.9884 417.7827 417.9601 0.0266 -1.0000 -1.0000 0838814 1580630920.10 151.4700 59.9949 32.0000 1.9875 1.9882 417.9444 418.1208 0.0265 -1.0000 -1.0000 0838877 1580630920.20 151.4700 59.9949 32.0000 1.9868 1.9875 418.0266 418.2024 0.0264 -1.0000 -1.0000 0838940 1580630920.30 151.4700 59.9949 32.0000 1.9866 1.9873 418.0537 418.2297 0.0264 -1.0000 -1.0000 0839018 1580630920.40 151.4509 59.9949 32.0000 1.9869 1.9876 417.9936 418.1698 0.0265 -1.0000 -1.0000 0839080 1580630920.50 151.4509 59.9949 32.0000 1.9871 1.9877 417.7028 417.8782 0.0264 -1.0000 -1.0000 0839143 1580630920.60 151.4509 59.9949 32.0000 1.9877 1.9884 417.7279 417.9044 0.0265 -1.0000 -1.0000 0839205 1580630920.70 151.4509 59.9949 32.0000 1.9874 1.9881 417.7940 417.9701 0.0264 -1.0000 -1.0000 0839393 1580630920.80 151.4509 59.9949 32.0000 1.9875 1.9882 417.9554 418.1320 0.0265 -1.0000 -1.0000 0839455 1580630920.90 151.4838 59.9949 32.0000 1.9872 1.9879 417.9711 418.1477 0.0266 -1.0000 -1.0000 0839518 1580630921.00 151.4947 59.9949 32.0000 1.9878 1.9885 417.8945 418.0703 0.0263 -1.0000 -1.0000 0839580 1580630921.10 151.4947 59.9949 32.0000 1.9875 1.9882 417.9065 418.0832 0.0265 -1.0000 -1.0000 0839658 1580630921.20 151.4947 59.9949 32.0000 1.9883 1.9890 417.7854 417.9614 0.0265 -1.0000 -1.0000 0839846 1580630921.30 151.4947 59.9949 32.0000 1.9886 1.9893 417.8312 418.0067 0.0264 -1.0000 -1.0000 0839908 1580630921.40 151.4947 59.9949 32.0000 1.9882 1.9889 417.7483 417.9255 0.0266 -1.0000 -1.0000 0839986 1580630921.50 151.5189 59.9949 32.0000 1.9873 1.9880 417.8340 418.0103 0.0264 -1.0000 -1.0000 0840049 1580630921.60 151.5189 59.9949 32.0000 1.9876 1.9883 417.9223 418.0985 0.0265 -1.0000 -1.0000 0840112 1580630921.70 151.5189 59.9949 32.0000 1.9877 1.9884 417.9247 418.1010 0.0264 -1.0000 -1.0000 0840174 1580630921.80 151.5189 59.9949 32.0000 1.9892 1.9899 417.8299 418.0056 0.0264 -1.0000 -1.0000 0840361 1580630921.90 151.5189 59.9949 32.0000 1.9887 1.9894 417.8185 417.9951 0.0265 -1.0000 -1.0000 0840424 1580630922.00 151.4987 59.9949 32.0000 1.9871 1.9878 417.9782 418.1540 0.0264 -1.0000 -1.0000 0840486 1580630922.10 151.4975 59.9949 32.0000 1.9875 1.9882 418.0062 418.1817 0.0263 -1.0000 -1.0000 0840549 1580630922.20 151.4975 59.9949 32.0000 1.9881 1.9887 418.0350 418.2107 0.0264 -1.0000 -1.0000 0840611 1580630922.30 151.4975 59.9949 32.0000 1.9880 1.9886 417.9552 418.1320 0.0266 -1.0000 -1.0000 0841002 1580630922.40 151.4975 59.9949 32.0000 1.9884 1.9891 417.7905 417.9670 0.0265 -1.0000 -1.0000 0841064 1580630922.50 151.5041 59.9949 32.0000 1.9887 1.9894 417.7204 417.8966 0.0265 -1.0000 -1.0000 0841127 1580630922.60 151.5401 59.9949 32.0000 1.9888 1.9895 417.7960 417.9717 0.0264 -1.0000 -1.0000 0841205 1580630922.70 151.5401 59.9949 32.0000 1.9888 1.9895 417.9483 418.1243 0.0265 -1.0000 -1.0000 0841283 1580630922.80 151.5401 59.9949 32.0000 1.9884 1.9891 418.0026 418.1805 0.0266 -1.0000 -1.0000 0841565 1580630922.90 151.5401 59.9949 32.0000 1.9889 1.9895 417.9658 418.1417 0.0264 -1.0000 -1.0000 0841643 1580630923.00 151.5401 59.9949 32.0000 1.9883 1.9890 417.7853 417.9603 0.0263 -1.0000 -1.0000 0841689 1580630923.10 151.5401 59.9949 32.0000 1.9880 1.9887 417.6504 417.8263 0.0264 -1.0000 -1.0000 0841768 1580630923.20 151.5401 59.9949 32.0000 1.9891 1.9897 417.8555 418.0310 0.0263 -1.0000 -1.0000 0841830 1580630923.30 151.5401 59.9949 32.0000 1.9882 1.9889 417.9051 418.0815 0.0265 -1.0000 -1.0000 0842112 1580630923.40 151.5401 59.9949 32.0000 1.9879 1.9886 417.9599 418.1369 0.0265 -1.0000 -1.0000 0842189 1580630923.50 151.5401 59.9949 32.0000 1.9883 1.9890 418.0007 418.1773 0.0265 -1.0000 -1.0000 0842252 1580630923.60 151.5164 59.9949 32.0000 1.9882 1.9888 417.9018 418.0774 0.0264 -1.0000 -1.0000 0842314 1580630923.70 151.5112 59.9949 32.0000 1.9886 1.9893 417.8080 417.9842 0.0264 -1.0000 -1.0000 0842377 1580630923.80 151.5227 59.9949 32.0000 1.9881 1.9888 417.8793 418.0549 0.0263 -1.0000 -1.0000 0842564 1580630923.90 151.5297 59.9949 32.0000 1.9878 1.9885 418.0231 418.1996 0.0266 -1.0000 -1.0000 0842627 1580630924.00 151.5297 59.9949 32.0000 1.9873 1.9880 417.9948 418.1703 0.0264 -1.0000 -1.0000 0842689 1580630924.10 151.5297 59.9949 32.0000 1.9881 1.9888 417.8898 418.0658 0.0264 -1.0000 -1.0000 0842752 1580630924.20 151.5968 59.9949 32.0000 1.9887 1.9894 417.7915 417.9668 0.0263 -1.0000 -1.0000 0842814 1580630924.30 151.5968 59.9949 32.0000 1.9885 1.9892 417.8028 417.9785 0.0264 -1.0000 -1.0000 0843049 1580630924.40 151.5968 59.9949 32.0000 1.9880 1.9887 417.8816 418.0576 0.0264 -1.0000 -1.0000 0843111 1580630924.50 151.5968 59.9949 32.0000 1.9881 1.9888 418.0090 418.1835 0.0263 -1.0000 -1.0000 0843189 1580630924.60 151.5968 59.9949 32.0000 1.9879 1.9886 418.0258 418.2020 0.0264 -1.0000 -1.0000 0843252 1580630924.70 151.5979 59.9955 32.0000 1.9873 1.9880 417.8842 418.0593 0.0263 -1.0000 -1.0000 0843314 1580630924.80 151.5979 59.9955 32.0000 1.9883 1.9889 417.9255 418.1016 0.0264 -1.0000 -1.0000 0844158 1580630924.90 151.5979 59.9955 32.0000 1.9889 1.9896 417.8457 418.0211 0.0264 -1.0000 -1.0000 0844237 1580630925.00 151.5979 59.9955 32.0000 1.9878 1.9885 417.9668 418.1426 0.0263 -1.0000 -1.0000 0844299 1580630925.10 151.5979 59.9955 32.0000 1.9871 1.9878 418.0974 418.2754 0.0267 -1.0000 -1.0000 0844361 1580630925.20 151.6051 59.9955 32.0000 1.9879 1.9886 417.9671 418.1438 0.0264 -1.0000 -1.0000 0844424 1580630925.30 151.6165 59.9955 32.0000 1.9870 1.9877 417.9188 418.0944 0.0264 -1.0000 -1.0000 0844486 1580630925.40 151.6165 59.9955 32.0000 1.9885 1.9892 417.8188 417.9955 0.0265 -1.0000 -1.0000 0844564 1580630925.50 151.6165 59.9955 32.0000 1.9887 1.9894 417.8491 418.0250 0.0264 -1.0000 -1.0000 0844627 1580630925.60 151.6165 59.9955 32.0000 1.9885 1.9892 417.9352 418.1112 0.0264 -1.0000 -1.0000 0844689 1580630925.70 151.6165 59.9955 32.0000 1.9879 1.9886 418.0479 418.2234 0.0263 -1.0000 -1.0000 0844768 1580630925.80 151.5629 59.9955 32.0000 1.9877 1.9883 417.9970 418.1712 0.0262 -1.0000 -1.0000 0844830 1580630925.90 151.5629 59.9955 32.0000 1.9881 1.9888 417.8953 418.0709 0.0264 -1.0000 -1.0000 0844893 1580630926.00 151.5629 59.9955 32.0000 1.9880 1.9887 417.8407 418.0165 0.0264 -1.0000 -1.0000 0844955 1580630926.10 151.5629 59.9955 32.0000 1.9880 1.9887 417.8973 418.0735 0.0264 -1.0000 -1.0000 0845018 1580630926.20 151.5629 59.9955 32.0000 1.9876 1.9883 417.9915 418.1676 0.0265 -1.0000 -1.0000 0845080 1580630926.30 151.5926 59.9955 32.0000 1.9873 1.9880 417.9714 418.1467 0.0264 -1.0000 -1.0000 0845158 1580630926.40 151.5926 59.9955 32.0000 1.9879 1.9886 417.8892 418.0663 0.0266 -1.0000 -1.0000 0845643 1580630926.50 151.5926 59.9955 32.0000 1.9888 1.9895 417.8703 418.0469 0.0265 -1.0000 -1.0000 0845705 1580630926.60 151.5926 59.9955 32.0000 1.9879 1.9886 417.7179 417.8935 0.0264 -1.0000 -1.0000 0845768 1580630926.70 151.5926 59.9955 32.0000 1.9882 1.9889 417.6753 417.8513 0.0265 -1.0000 -1.0000 0845830 1580630926.80 151.5921 59.9955 32.0000 1.9870 1.9877 417.9105 418.0867 0.0265 -1.0000 -1.0000 0845893 1580630926.90 151.5843 59.9955 32.0000 1.9873 1.9879 418.0140 418.1896 0.0264 -1.0000 -1.0000 0845971 1580630927.00 151.5843 59.9955 32.0000 1.9874 1.9881 417.9949 418.1714 0.0265 -1.0000 -1.0000 0846033 1580630927.10 151.5843 59.9955 32.0000 1.9880 1.9887 417.8942 418.0701 0.0264 -1.0000 -1.0000 0846112 1580630927.20 151.5843 59.9955 32.0000 1.9880 1.9887 417.8303 418.0060 0.0264 -1.0000 -1.0000 0846174 1580630927.30 151.5843 59.9955 32.0000 1.9869 1.9876 417.8963 418.0721 0.0264 -1.0000 -1.0000 0846237 1580630927.40 151.5843 59.9955 32.0000 1.9865 1.9872 417.9834 418.1589 0.0263 -1.0000 -1.0000 0846314 1580630927.50 151.5843 59.9955 32.0000 1.9874 1.9881 417.9978 418.1733 0.0264 -1.0000 -1.0000 0846361 1580630927.60 151.5843 59.9955 32.0000 1.9885 1.9892 417.8058 417.9819 0.0265 -1.0000 -1.0000 0846424 1580630927.70 151.5843 59.9955 32.0000 1.9878 1.9885 417.7314 417.9076 0.0265 -1.0000 -1.0000 0846502 1580630927.80 151.5843 59.9955 32.0000 1.9887 1.9894 417.7771 417.9538 0.0265 -1.0000 -1.0000 0846564 1580630927.90 151.5694 59.9955 32.0000 1.9877 1.9884 417.8977 418.0736 0.0264 -1.0000 -1.0000 0847330 1580630928.00 151.5527 59.9955 32.0000 1.9876 1.9883 418.0504 418.2264 0.0265 -1.0000 -1.0000 0847393 1580630928.10 151.5527 59.9955 32.0000 1.9869 1.9876 417.8861 418.0628 0.0265 -1.0000 -1.0000 0847471 1580630928.20 151.5527 59.9955 32.0000 1.9875 1.9881 417.9398 418.1156 0.0264 -1.0000 -1.0000 0847549 1580630928.30 151.5527 59.9955 32.0000 1.9873 1.9880 417.8647 418.0404 0.0264 -1.0000 -1.0000 0847612 1580630928.40 151.5527 59.9955 32.0000 1.9880 1.9887 417.9643 418.1404 0.0265 -1.0000 -1.0000 0847674 1580630928.50 151.6102 59.9955 32.0000 1.9881 1.9888 418.1165 418.2929 0.0265 -1.0000 -1.0000 0847783 1580630928.60 151.6102 59.9955 32.0000 1.9877 1.9884 418.0213 418.1979 0.0265 -1.0000 -1.0000 0847862 1580630928.70 151.6102 59.9955 32.0000 1.9885 1.9892 417.8615 418.0376 0.0264 -1.0000 -1.0000 0847924 1580630928.80 151.6102 59.9955 32.0000 1.9882 1.9889 417.8404 418.0157 0.0263 -1.0000 -1.0000 0847986 1580630928.90 151.6102 59.9955 32.0000 1.9886 1.9892 417.7606 417.9368 0.0265 -1.0000 -1.0000 0848080 1580630929.00 151.5590 59.9955 32.0000 1.9881 1.9888 417.8122 417.9878 0.0263 -1.0000 -1.0000 0848143 1580630929.10 151.5552 59.9955 32.0000 1.9883 1.9890 417.9640 418.1392 0.0263 -1.0000 -1.0000 0848221 1580630929.20 151.5552 59.9955 32.0000 1.9874 1.9881 418.0264 418.2016 0.0263 -1.0000 -1.0000 0848283 1580630929.30 151.5552 59.9955 32.0000 1.9873 1.9880 417.9437 418.1198 0.0264 -1.0000 -1.0000 0848346 1580630929.40 151.5552 59.9955 32.0000 1.9877 1.9884 417.9311 418.1069 0.0264 -1.0000 -1.0000 0848424 1580630929.50 151.5552 59.9955 32.0000 1.9883 1.9890 417.8765 418.0532 0.0266 -1.0000 -1.0000 0848486 1580630929.60 151.4825 59.9958 32.0000 1.9880 1.9887 418.0169 418.1926 0.0265 -1.0000 -1.0000 0848549 1580630929.70 151.4825 59.9958 32.0000 1.9874 1.9881 418.0084 418.1855 0.0265 -1.0000 -1.0000 0848611 1580630929.80 151.4825 59.9958 32.0000 1.9876 1.9882 417.9211 418.0968 0.0264 -1.0000 -1.0000 0848674 1580630929.90 151.4825 59.9958 32.0000 1.9880 1.9887 417.8985 418.0736 0.0263 -1.0000 -1.0000 0848752 1580630930.00 151.4829 59.9958 32.0000 1.9879 1.9886 417.7460 417.9216 0.0264 -1.0000 -1.0000 0848830 1580630930.10 151.4713 59.9958 32.0000 1.9878 1.9885 417.7267 417.9018 0.0263 -1.0000 -1.0000 0848893 1580630930.20 151.4713 59.9958 32.0000 1.9875 1.9882 417.9188 418.0940 0.0263 -1.0000 -1.0000 0848955 1580630930.30 151.4713 59.9958 32.0000 1.9871 1.9878 418.0278 418.2036 0.0264 -1.0000 -1.0000 0849033 1580630930.40 151.4713 59.9958 32.0000 1.9878 1.9885 417.9390 418.1150 0.0265 -1.0000 -1.0000 0849408 1580630930.50 151.4713 59.9958 32.0000 1.9877 1.9884 417.9035 418.0799 0.0264 -1.0000 -1.0000 0849471 1580630930.60 151.4713 59.9958 32.0000 1.9879 1.9886 417.7098 417.8853 0.0264 -1.0000 -1.0000 0849534 1580630930.70 151.4713 59.9958 32.0000 1.9878 1.9885 417.7504 417.9275 0.0266 -1.0000 -1.0000 0849596 1580630930.80 151.4713 59.9958 32.0000 1.9871 1.9878 417.8335 418.0092 0.0264 -1.0000 -1.0000 0849658 1580630930.90 151.4551 59.9958 32.0000 1.9874 1.9880 418.0580 418.2340 0.0264 -1.0000 -1.0000 0849908 1580630931.00 151.4551 59.9958 32.0000 1.9877 1.9884 418.0511 418.2256 0.0263 -1.0000 -1.0000 0849971 1580630931.10 151.4551 59.9958 32.0000 1.9877 1.9884 417.9611 418.1373 0.0264 -1.0000 -1.0000 0850034 1580630931.20 151.4551 59.9958 32.0000 1.9878 1.9885 417.8940 418.0700 0.0264 -1.0000 -1.0000 0850096 1580630931.30 151.4551 59.9958 32.0000 1.9888 1.9895 417.7092 417.8854 0.0265 -1.0000 -1.0000 0850158 1580630931.40 151.4551 59.9958 32.0000 1.9881 1.9888 417.8021 417.9781 0.0264 -1.0000 -1.0000 0850611 1580630931.50 151.4551 59.9958 32.0000 1.9877 1.9884 417.8257 418.0007 0.0263 -1.0000 -1.0000 0850674 1580630931.60 151.4616 59.9958 32.0000 1.9868 1.9875 417.9810 418.1565 0.0263 -1.0000 -1.0000 0850736 1580630931.70 151.4619 59.9958 32.0000 1.9877 1.9883 417.9376 418.1131 0.0264 -1.0000 -1.0000 0850814 1580630931.80 151.4619 59.9958 32.0000 1.9879 1.9886 417.7951 417.9714 0.0265 -1.0000 -1.0000 0850877 1580630931.90 151.4619 59.9958 32.0000 1.9886 1.9893 417.7225 417.8993 0.0265 -1.0000 -1.0000 0850940 1580630932.00 151.4924 59.9958 32.0000 1.9883 1.9889 417.8868 418.0624 0.0264 -1.0000 -1.0000 0851064 1580630932.10 151.4924 59.9958 32.0000 1.9876 1.9883 417.9790 418.1549 0.0264 -1.0000 -1.0000 0851127 1580630932.20 151.4924 59.9958 32.0000 1.9872 1.9879 417.9732 418.1492 0.0264 -1.0000 -1.0000 0851189 1580630932.30 151.4924 59.9958 32.0000 1.9875 1.9882 418.0433 418.2194 0.0264 -1.0000 -1.0000 0851268 1580630932.40 151.4924 59.9958 32.0000 1.9882 1.9889 417.8005 417.9758 0.0263 -1.0000 -1.0000 0851330 1580630932.50 151.5566 59.9958 32.0000 1.9892 1.9899 417.7693 417.9446 0.0263 -1.0000 -1.0000 0851393 1580630932.60 151.5907 59.9958 32.0000 1.9885 1.9892 417.7906 417.9673 0.0266 -1.0000 -1.0000 0851471 1580630932.70 151.5907 59.9958 32.0000 1.9885 1.9892 417.8496 418.0256 0.0264 -1.0000 -1.0000 0851549 1580630932.80 151.5907 59.9958 32.0000 1.9871 1.9878 418.0132 418.1889 0.0264 -1.0000 -1.0000 0851612 1580630932.90 151.5907 59.9958 32.0000 1.9869 1.9876 418.0149 418.1911 0.0264 -1.0000 -1.0000 0851689 1580630933.00 151.5907 59.9958 32.0000 1.9869 1.9875 417.9473 418.1228 0.0263 -1.0000 -1.0000 0851752 1580630933.10 151.5593 59.9958 32.0000 1.9878 1.9885 417.7441 417.9190 0.0263 -1.0000 -1.0000 0851815 1580630933.20 151.5593 59.9958 32.0000 1.9881 1.9888 417.7236 417.8978 0.0262 -1.0000 -1.0000 0851877 1580630933.30 151.5593 59.9958 32.0000 1.9877 1.9884 417.8281 418.0036 0.0264 -1.0000 -1.0000 0851940 1580630933.40 151.5593 59.9958 32.0000 1.9875 1.9882 417.9624 418.1384 0.0265 -1.0000 -1.0000 0852018 1580630933.50 151.5593 59.9958 32.0000 1.9872 1.9879 417.9517 418.1290 0.0266 -1.0000 -1.0000 0852112 1580630933.60 151.5667 59.9958 32.0000 1.9874 1.9881 417.9058 418.0825 0.0265 -1.0000 -1.0000 0852174 1580630933.70 151.5681 59.9958 32.0000 1.9876 1.9883 417.8143 417.9905 0.0265 -1.0000 -1.0000 0852252 1580630933.80 151.5681 59.9958 32.0000 1.9879 1.9886 417.6497 417.8263 0.0265 -1.0000 -1.0000 0852314 1580630933.90 151.5681 59.9958 32.0000 1.9868 1.9875 418.0486 418.2248 0.0265 -1.0000 -1.0000 0852377 1580630934.00 151.5681 59.9958 32.0000 1.9866 1.9873 417.9205 418.0961 0.0263 -1.0000 -1.0000 0852611 1580630934.10 151.5678 59.9958 32.0000 1.9874 1.9881 417.8718 418.0479 0.0265 -1.0000 -1.0000 0852674 1580630934.20 151.5652 59.9958 32.0000 1.9878 1.9885 417.7900 417.9661 0.0265 -1.0000 -1.0000 0852736 1580630934.30 151.5652 59.9958 32.0000 1.9881 1.9888 417.7313 417.9073 0.0264 -1.0000 -1.0000 0852814 1580630934.40 151.5652 59.9958 32.0000 1.9877 1.9884 417.7473 417.9222 0.0263 -1.0000 -1.0000 0852877 1580630934.50 151.5652 59.9958 32.0000 1.9866 1.9873 417.9653 418.1408 0.0264 -1.0000 -1.0000 0853362 1580630934.60 151.5652 59.9958 32.0000 1.9872 1.9879 417.9254 418.1013 0.0264 -1.0000 -1.0000 0853424 1580630934.70 151.5652 59.9958 32.0000 1.9873 1.9879 417.8510 418.0264 0.0263 -1.0000 -1.0000 0853486 1580630934.80 151.5652 59.9958 32.0000 1.9887 1.9894 417.8010 417.9768 0.0264 -1.0000 -1.0000 0853549 1580630934.90 151.5652 59.9958 32.0000 1.9885 1.9892 417.7725 417.9481 0.0263 -1.0000 -1.0000 0853643 1580630935.00 151.5652 59.9958 32.0000 1.9876 1.9883 417.8734 418.0492 0.0264 -1.0000 -1.0000 0853877 1580630935.10 151.5652 59.9958 32.0000 1.9864 1.9871 417.9600 418.1363 0.0265 -1.0000 -1.0000 0853940 1580630935.20 151.5592 59.9956 32.0000 1.9861 1.9868 417.9846 418.1607 0.0264 -1.0000 -1.0000 0854018 1580630935.30 151.5583 59.9956 32.0000 1.9875 1.9881 417.9345 418.1110 0.0265 -1.0000 -1.0000 0854080 1580630935.40 151.5583 59.9956 32.0000 1.9882 1.9889 417.8389 418.0152 0.0265 -1.0000 -1.0000 0854158 1580630935.50 151.5583 59.9956 32.0000 1.9879 1.9886 417.7442 417.9202 0.0264 -1.0000 -1.0000 0854330 1580630935.60 151.5583 59.9956 32.0000 1.9877 1.9884 417.8332 418.0093 0.0265 -1.0000 -1.0000 0854393 1580630935.70 151.5263 59.9956 32.0000 1.9864 1.9871 417.8964 418.0733 0.0266 -1.0000 -1.0000 0854471 1580630935.80 151.4393 59.9956 32.0000 1.9866 1.9873 417.9717 418.1486 0.0265 -1.0000 -1.0000 0854533 1580630935.90 151.4393 59.9956 32.0000 1.9873 1.9880 417.7773 417.9535 0.0265 -1.0000 -1.0000 0854596 1580630936.00 151.4393 59.9956 32.0000 1.9883 1.9890 417.7359 417.9121 0.0265 -1.0000 -1.0000 0854674 1580630936.10 151.4393 59.9956 32.0000 1.9877 1.9884 417.8628 418.0394 0.0266 -1.0000 -1.0000 0854799 1580630936.20 151.4393 59.9956 32.0000 1.9869 1.9876 417.9872 418.1637 0.0265 -1.0000 -1.0000 0854861 1580630936.30 151.4959 59.9956 32.0000 1.9876 1.9883 417.9444 418.1217 0.0267 -1.0000 -1.0000 0854924 1580630936.40 151.4959 59.9956 32.0000 1.9871 1.9878 417.8857 418.0628 0.0265 -1.0000 -1.0000 0854986 1580630936.50 151.4959 59.9956 32.0000 1.9880 1.9887 417.6927 417.8676 0.0263 -1.0000 -1.0000 0855049 1580630936.60 151.4959 59.9956 32.0000 1.9879 1.9886 417.7461 417.9217 0.0263 -1.0000 -1.0000 0855283 1580630936.70 151.4959 59.9956 32.0000 1.9886 1.9893 417.7396 417.9150 0.0264 -1.0000 -1.0000 0855346 1580630936.80 151.4820 59.9956 32.0000 1.9873 1.9880 417.8877 418.0641 0.0265 -1.0000 -1.0000 0855408 1580630936.90 151.4458 59.9956 32.0000 1.9870 1.9877 418.0035 418.1795 0.0264 -1.0000 -1.0000 0855486 1580630937.00 151.4458 59.9956 32.0000 1.9876 1.9883 418.0126 418.1883 0.0264 -1.0000 -1.0000 0855549 1580630937.10 151.4458 59.9956 32.0000 1.9877 1.9884 417.9269 418.1034 0.0266 -1.0000 -1.0000 0855783 1580630937.20 151.4458 59.9956 32.0000 1.9872 1.9879 417.7638 417.9404 0.0264 -1.0000 -1.0000 0855846 1580630937.30 151.4458 59.9956 32.0000 1.9868 1.9875 417.9081 418.0839 0.0264 -1.0000 -1.0000 0855908 1580630937.40 151.4398 59.9956 32.0000 1.9870 1.9877 418.0395 418.2157 0.0264 -1.0000 -1.0000 0855986 1580630937.50 151.4398 59.9956 32.0000 1.9876 1.9883 418.0194 418.1952 0.0264 -1.0000 -1.0000 0856049 1580630937.60 151.4398 59.9956 32.0000 1.9884 1.9891 417.9247 418.1011 0.0265 -1.0000 -1.0000 0856283 1580630937.70 151.4398 59.9956 32.0000 1.9887 1.9893 417.8340 418.0098 0.0265 -1.0000 -1.0000 0856361 1580630937.80 151.4398 59.9956 32.0000 1.9882 1.9889 417.7094 417.8859 0.0265 -1.0000 -1.0000 0856424 1580630937.90 151.4482 59.9956 32.0000 1.9878 1.9885 417.8073 417.9840 0.0266 -1.0000 -1.0000 0856486 1580630938.00 151.4515 59.9956 32.0000 1.9865 1.9872 417.9964 418.1729 0.0265 -1.0000 -1.0000 0856549 1580630938.10 151.4515 59.9956 32.0000 1.9871 1.9877 418.0785 418.2544 0.0264 -1.0000 -1.0000 0857252 1580630938.20 151.4515 59.9956 32.0000 1.9876 1.9883 418.0071 418.1828 0.0264 -1.0000 -1.0000 0857314 1580630938.30 151.4515 59.9956 32.0000 1.9874 1.9881 417.9345 418.1113 0.0265 -1.0000 -1.0000 0857393 1580630938.40 151.4515 59.9956 32.0000 1.9878 1.9885 417.7533 417.9294 0.0264 -1.0000 -1.0000 0857455 1580630938.50 151.4515 59.9956 32.0000 1.9879 1.9886 417.8839 418.0596 0.0264 -1.0000 -1.0000 0857518 1580630938.60 151.4515 59.9956 32.0000 1.9875 1.9882 417.9459 418.1211 0.0264 -1.0000 -1.0000 0857596 1580630938.70 151.4515 59.9956 32.0000 1.9885 1.9892 418.0352 418.2123 0.0266 -1.0000 -1.0000 0857643 1580630938.80 151.4515 59.9956 32.0000 1.9884 1.9891 417.9037 418.0805 0.0265 -1.0000 -1.0000 0857721 1580630938.90 151.4515 59.9956 32.0000 1.9886 1.9893 417.8901 418.0663 0.0265 -1.0000 -1.0000 0857783 1580630939.00 151.5036 59.9956 32.0000 1.9885 1.9892 417.7891 417.9656 0.0265 -1.0000 -1.0000 0857846 1580630939.10 151.5036 59.9956 32.0000 1.9873 1.9880 417.9845 418.1608 0.0265 -1.0000 -1.0000 0858034 1580630939.20 151.5036 59.9956 32.0000 1.9866 1.9873 418.0102 418.1865 0.0265 -1.0000 -1.0000 0858096 1580630939.30 151.5036 59.9956 32.0000 1.9867 1.9874 418.0641 418.2397 0.0263 -1.0000 -1.0000 0858158 1580630939.40 151.5036 59.9956 32.0000 1.9872 1.9879 417.9153 418.0905 0.0264 -1.0000 -1.0000 0858237 1580630939.50 151.4800 59.9956 32.0000 1.9882 1.9889 417.8532 418.0299 0.0265 -1.0000 -1.0000 0858299 1580630939.60 151.4818 59.9956 32.0000 1.9870 1.9877 417.8596 418.0360 0.0265 -1.0000 -1.0000 0858533 1580630939.70 151.4818 59.9956 32.0000 1.9870 1.9877 418.0077 418.1835 0.0264 -1.0000 -1.0000 0858611 1580630939.80 151.4818 59.9956 32.0000 1.9873 1.9880 418.0836 418.2605 0.0265 -1.0000 -1.0000 0858674 1580630939.90 151.4818 59.9956 32.0000 1.9872 1.9879 417.9548 418.1317 0.0266 -1.0000 -1.0000 0858736 1580630940.00 151.4818 59.9956 32.0000 1.9876 1.9883 417.9450 418.1218 0.0265 -1.0000 -1.0000 0858799 1580630940.10 151.5178 59.9963 32.0000 1.9876 1.9883 417.8532 418.0289 0.0264 -1.0000 -1.0000 0859033 1580630940.20 151.5178 59.9963 32.0000 1.9888 1.9895 417.8651 418.0409 0.0264 -1.0000 -1.0000 0859096 1580630940.30 151.5178 59.9963 32.0000 1.9874 1.9881 417.9504 418.1263 0.0264 -1.0000 -1.0000 0859174 1580630940.40 151.5178 59.9963 32.0000 1.9871 1.9877 418.0501 418.2247 0.0263 -1.0000 -1.0000 0859236 1580630940.50 151.5178 59.9963 32.0000 1.9876 1.9883 418.0313 418.2071 0.0264 -1.0000 -1.0000 0859299 1580630940.60 151.5350 59.9963 32.0000 1.9873 1.9880 417.8383 418.0137 0.0263 -1.0000 -1.0000 0859377 1580630940.70 151.5446 59.9963 32.0000 1.9883 1.9890 417.7686 417.9444 0.0264 -1.0000 -1.0000 0859440 1580630940.80 151.5446 59.9963 32.0000 1.9877 1.9884 417.7870 417.9629 0.0264 -1.0000 -1.0000 0859502 1580630940.90 151.5446 59.9963 32.0000 1.9877 1.9884 417.9695 418.1459 0.0264 -1.0000 -1.0000 0859564 1580630941.00 151.5446 59.9963 32.0000 1.9875 1.9882 417.9830 418.1583 0.0263 -1.0000 -1.0000 0859627 1580630941.10 151.5446 59.9963 32.0000 1.9873 1.9880 417.9636 418.1395 0.0264 -1.0000 -1.0000 0859705 1580630941.20 151.5446 59.9963 32.0000 1.9881 1.9888 417.8606 418.0371 0.0265 -1.0000 -1.0000 0859877 1580630941.30 151.5446 59.9963 32.0000 1.9886 1.9893 417.7704 417.9468 0.0265 -1.0000 -1.0000 0859940 1580630941.40 151.5446 59.9963 32.0000 1.9877 1.9884 417.8071 417.9842 0.0267 -1.0000 -1.0000 0900018 1580630941.50 151.5446 59.9963 32.0000 1.9869 1.9875 417.9201 418.0960 0.0265 -1.0000 -1.0000 0900096 1580630941.60 151.5446 59.9963 32.0000 1.9872 1.9879 417.9826 418.1594 0.0265 -1.0000 -1.0000 0900158 1580630941.70 151.5446 59.9963 32.0000 1.9873 1.9880 417.8699 418.0460 0.0264 -1.0000 -1.0000 0900549 1580630941.80 151.5552 59.9963 32.0000 1.9880 1.9887 417.7821 417.9582 0.0265 -1.0000 -1.0000 0900611 1580630941.90 151.5552 59.9963 32.0000 1.9874 1.9880 417.7506 417.9273 0.0265 -1.0000 -1.0000 0900674 1580630942.00 151.5440 59.9963 32.0000 1.9870 1.9877 417.9175 418.0932 0.0263 -1.0000 -1.0000 0900752 1580630942.10 151.5440 59.9963 32.0000 1.9869 1.9876 417.8872 418.0631 0.0265 -1.0000 -1.0000 0900814 1580630942.20 151.5440 59.9963 32.0000 1.9870 1.9877 417.9054 418.0823 0.0266 -1.0000 -1.0000 0900877 1580630942.30 151.5478 59.9963 32.0000 1.9877 1.9884 417.8004 417.9764 0.0264 -1.0000 -1.0000 0900955 1580630942.40 151.5934 59.9963 32.0000 1.9886 1.9893 417.7531 417.9297 0.0266 -1.0000 -1.0000 0901018 1580630942.50 151.5934 59.9963 32.0000 1.9879 1.9886 417.7856 417.9621 0.0264 -1.0000 -1.0000 0901080 1580630942.60 151.5934 59.9963 32.0000 1.9875 1.9882 417.8409 418.0177 0.0266 -1.0000 -1.0000 0901143 1580630942.70 151.5934 59.9963 32.0000 1.9870 1.9877 417.9463 418.1226 0.0265 -1.0000 -1.0000 0901533 1580630942.80 151.5934 59.9963 32.0000 1.9868 1.9875 417.8456 418.0218 0.0265 -1.0000 -1.0000 0901596 1580630942.90 151.4536 59.9963 32.0000 1.9875 1.9882 417.7566 417.9324 0.0263 -1.0000 -1.0000 0901674 1580630943.00 151.4536 59.9963 32.0000 1.9879 1.9886 417.7594 417.9358 0.0265 -1.0000 -1.0000 0901736 1580630943.10 151.4536 59.9963 32.0000 1.9862 1.9869 417.9000 418.0769 0.0266 -1.0000 -1.0000 0901814 1580630943.20 151.4536 59.9963 32.0000 1.9868 1.9875 417.9706 418.1476 0.0266 -1.0000 -1.0000 0901893 1580630943.30 151.4536 59.9963 32.0000 1.9880 1.9887 417.9580 418.1350 0.0266 -1.0000 -1.0000 0901955 1580630943.40 151.5211 59.9963 32.0000 1.9874 1.9881 417.8256 418.0027 0.0265 -1.0000 -1.0000 0902033 1580630943.50 151.5315 59.9963 32.0000 1.9877 1.9884 417.7647 417.9413 0.0265 -1.0000 -1.0000 0902096 1580630943.60 151.5315 59.9963 32.0000 1.9873 1.9880 417.6924 417.8682 0.0265 -1.0000 -1.0000 0902158 1580630943.70 151.5315 59.9963 32.0000 1.9873 1.9880 417.8145 417.9915 0.0266 -1.0000 -1.0000 0902237 1580630943.80 151.5315 59.9963 32.0000 1.9877 1.9884 418.0178 418.1941 0.0264 -1.0000 -1.0000 0902408 1580630943.90 151.5315 59.9963 32.0000 1.9873 1.9880 417.8438 418.0195 0.0264 -1.0000 -1.0000 0902486 1580630944.00 151.4445 59.9963 32.0000 1.9879 1.9886 417.7364 417.9129 0.0265 -1.0000 -1.0000 0902564 1580630944.10 151.4445 59.9963 32.0000 1.9873 1.9880 417.7436 417.9197 0.0265 -1.0000 -1.0000 0902611 1580630944.20 151.4445 59.9963 32.0000 1.9875 1.9882 417.9045 418.0814 0.0266 -1.0000 -1.0000 0902674 1580630944.30 151.4445 59.9963 32.0000 1.9867 1.9874 418.0282 418.2056 0.0266 -1.0000 -1.0000 0903033 1580630944.40 151.4445 59.9963 32.0000 1.9879 1.9886 417.9058 418.0826 0.0265 -1.0000 -1.0000 0903096 1580630944.50 151.4445 59.9963 32.0000 1.9876 1.9883 417.8089 417.9851 0.0264 -1.0000 -1.0000 0903158 1580630944.60 151.4445 59.9963 32.0000 1.9882 1.9889 417.7647 417.9408 0.0265 -1.0000 -1.0000 0903236 1580630944.70 151.4445 59.9963 32.0000 1.9881 1.9888 417.7353 417.9113 0.0264 -1.0000 -1.0000 0903299 1580630944.80 151.4445 59.9963 32.0000 1.9875 1.9882 417.9568 418.1327 0.0264 -1.0000 -1.0000 0903627 1580630944.90 151.4445 59.9963 32.0000 1.9873 1.9880 417.9824 418.1591 0.0266 -1.0000 -1.0000 0903705 1580630945.00 151.4492 59.9963 32.0000 1.9873 1.9880 417.8766 418.0524 0.0264 -1.0000 -1.0000 0903768 1580630945.10 151.4874 59.9963 32.0000 1.9879 1.9885 417.7894 417.9649 0.0263 -1.0000 -1.0000 0903846 1580630945.20 151.4874 59.9963 32.0000 1.9878 1.9885 417.7737 417.9494 0.0264 -1.0000 -1.0000 0903955 1580630945.30 151.4874 59.9963 32.0000 1.9878 1.9885 417.8804 418.0570 0.0266 -1.0000 -1.0000 0904127 1580630945.40 151.4874 59.9963 32.0000 1.9878 1.9885 417.9795 418.1568 0.0266 -1.0000 -1.0000 0904205 1580630945.50 151.4874 59.9963 32.0000 1.9876 1.9883 417.9954 418.1715 0.0264 -1.0000 -1.0000 0904268 1580630945.60 151.4801 59.9963 32.0000 1.9876 1.9883 417.9220 418.0989 0.0266 -1.0000 -1.0000 0904330 1580630945.70 151.4801 59.9963 32.0000 1.9878 1.9885 417.7744 417.9512 0.0265 -1.0000 -1.0000 0904408 1580630945.80 151.4801 59.9963 32.0000 1.9882 1.9889 417.7891 417.9658 0.0266 -1.0000 -1.0000 0904783 1580630945.90 151.4993 59.9963 32.0000 1.9876 1.9883 417.8705 418.0469 0.0265 -1.0000 -1.0000 0904846 1580630946.00 151.5013 59.9963 32.0000 1.9876 1.9883 417.9885 418.1652 0.0265 -1.0000 -1.0000 0904924 1580630946.10 151.5072 59.9963 32.0000 1.9877 1.9884 418.0313 418.2079 0.0265 -1.0000 -1.0000 0904986 1580630946.20 151.5357 59.9963 32.0000 1.9882 1.9889 417.8652 418.0431 0.0267 -1.0000 -1.0000 0905049 1580630946.30 151.5357 59.9963 32.0000 1.9875 1.9882 417.7206 417.8970 0.0265 -1.0000 -1.0000 0905330 1580630946.40 151.5357 59.9963 32.0000 1.9884 1.9891 417.7581 417.9346 0.0265 -1.0000 -1.0000 0905408 1580630946.50 151.5357 59.9963 32.0000 1.9876 1.9883 417.7810 417.9575 0.0265 -1.0000 -1.0000 0905471 1580630946.60 151.5357 59.9963 32.0000 1.9875 1.9881 417.9441 418.1197 0.0263 -1.0000 -1.0000 0905533 1580630946.70 151.4708 59.9963 32.0000 1.9876 1.9883 417.9715 418.1478 0.0266 -1.0000 -1.0000 0905596 1580630946.80 151.4708 59.9963 32.0000 1.9875 1.9882 417.7605 417.9360 0.0265 -1.0000 -1.0000 0905658 1580630946.90 151.4708 59.9963 32.0000 1.9880 1.9887 417.7867 417.9639 0.0266 -1.0000 -1.0000 0905737 1580630947.00 151.4708 59.9963 32.0000 1.9878 1.9885 417.8102 417.9875 0.0267 -1.0000 -1.0000 0905799 1580630947.10 151.4708 59.9963 32.0000 1.9871 1.9878 418.1115 418.2887 0.0266 -1.0000 -1.0000 0905862 1580630947.20 151.5633 59.9963 32.0000 1.9872 1.9879 417.9613 418.1383 0.0266 -1.0000 -1.0000 0905924 1580630947.30 151.5656 59.9963 32.0000 1.9874 1.9881 417.8453 418.0215 0.0264 -1.0000 -1.0000 0906174 1580630947.40 151.5656 59.9963 32.0000 1.9874 1.9881 417.7723 417.9486 0.0265 -1.0000 -1.0000 0906237 1580630947.50 151.5656 59.9963 32.0000 1.9876 1.9883 417.8161 417.9929 0.0266 -1.0000 -1.0000 0906299 1580630947.60 151.5656 59.9963 32.0000 1.9873 1.9880 417.9647 418.1416 0.0265 -1.0000 -1.0000 0906361 1580630947.70 151.5595 59.9963 32.0000 1.9883 1.9890 417.9558 418.1322 0.0265 -1.0000 -1.0000 0906439 1580630947.80 151.5229 59.9963 32.0000 1.9880 1.9887 417.9290 418.1065 0.0267 -1.0000 -1.0000 0906674 1580630947.90 151.5229 59.9963 32.0000 1.9878 1.9884 417.7456 417.9216 0.0263 -1.0000 -1.0000 0906736 1580630948.00 151.5229 59.9963 32.0000 1.9876 1.9883 417.6762 417.8536 0.0266 -1.0000 -1.0000 0906814 1580630948.10 151.5229 59.9963 32.0000 1.9872 1.9879 417.7050 417.8817 0.0265 -1.0000 -1.0000 0906877 1580630948.20 151.5229 59.9963 32.0000 1.9873 1.9880 417.8659 418.0423 0.0265 -1.0000 -1.0000 0906939 1580630948.30 151.5043 59.9963 32.0000 1.9870 1.9877 418.0685 418.2453 0.0265 -1.0000 -1.0000 0907627 1580630948.40 151.5043 59.9963 32.0000 1.9872 1.9879 417.9214 418.0977 0.0264 -1.0000 -1.0000 0907689 1580630948.50 151.5043 59.9963 32.0000 1.9879 1.9885 417.7161 417.8927 0.0266 -1.0000 -1.0000 0907768 1580630948.60 151.5043 59.9963 32.0000 1.9882 1.9889 417.6933 417.8714 0.0266 -1.0000 -1.0000 0907830 1580630948.70 151.5043 59.9963 32.0000 1.9878 1.9885 417.8801 418.0560 0.0264 -1.0000 -1.0000 0907893 1580630948.80 151.5043 59.9963 32.0000 1.9867 1.9874 418.0102 418.1855 0.0263 -1.0000 -1.0000 0907955 1580630948.90 151.5043 59.9963 32.0000 1.9868 1.9875 417.9474 418.1244 0.0266 -1.0000 -1.0000 0908034 1580630949.00 151.5043 59.9963 32.0000 1.9874 1.9881 417.9902 418.1673 0.0266 -1.0000 -1.0000 0908096 1580630949.10 151.5043 59.9963 32.0000 1.9876 1.9883 417.8964 418.0731 0.0265 -1.0000 -1.0000 0908174 1580630949.20 151.5043 59.9963 32.0000 1.9878 1.9885 417.7437 417.9202 0.0265 -1.0000 -1.0000 0908236 1580630949.30 151.5043 59.9963 32.0000 1.9885 1.9892 417.8291 418.0061 0.0266 -1.0000 -1.0000 0908377 1580630949.40 151.4807 59.9963 32.0000 1.9872 1.9879 417.8094 417.9856 0.0265 -1.0000 -1.0000 0908455 1580630949.50 151.4807 59.9963 32.0000 1.9879 1.9886 417.9103 418.0871 0.0265 -1.0000 -1.0000 0908518 1580630949.60 151.4807 59.9963 32.0000 1.9874 1.9881 417.9239 418.0999 0.0264 -1.0000 -1.0000 0908596 1580630949.70 151.4807 59.9963 32.0000 1.9882 1.9889 417.9107 418.0870 0.0265 -1.0000 -1.0000 0908658 1580630949.80 151.4807 59.9963 32.0000 1.9884 1.9891 417.8008 417.9774 0.0265 -1.0000 -1.0000 0908721 1580630949.90 151.4780 59.9959 32.0000 1.9875 1.9882 417.9704 418.1468 0.0265 -1.0000 -1.0000 0908783 1580630950.00 151.4733 59.9959 32.0000 1.9866 1.9873 417.9744 418.1512 0.0265 -1.0000 -1.0000 0908861 1580630950.10 151.5051 59.9959 32.0000 1.9870 1.9877 418.0469 418.2226 0.0264 -1.0000 -1.0000 0908924 1580630950.20 151.5051 59.9959 32.0000 1.9875 1.9882 417.9392 418.1152 0.0265 -1.0000 -1.0000 0908986 1580630950.30 151.5051 59.9959 32.0000 1.9880 1.9887 417.7956 417.9720 0.0265 -1.0000 -1.0000 0909064 1580630950.40 151.5051 59.9959 32.0000 1.9881 1.9888 417.7121 417.8876 0.0264 -1.0000 -1.0000 0909127 1580630950.50 151.5051 59.9959 32.0000 1.9884 1.9891 417.6767 417.8535 0.0266 -1.0000 -1.0000 0909189 1580630950.60 151.5051 59.9959 32.0000 1.9878 1.9885 417.8949 418.0718 0.0266 -1.0000 -1.0000 0909268 1580630950.70 151.5051 59.9959 32.0000 1.9872 1.9879 418.0438 418.2210 0.0266 -1.0000 -1.0000 0909314 1580630950.80 151.5051 59.9959 32.0000 1.9876 1.9882 417.9369 418.1130 0.0265 -1.0000 -1.0000 0909393 1580630950.90 151.5051 59.9959 32.0000 1.9877 1.9884 417.8372 418.0141 0.0266 -1.0000 -1.0000 0909564 1580630951.00 151.4888 59.9959 32.0000 1.9867 1.9874 417.8128 417.9891 0.0265 -1.0000 -1.0000 0909627 1580630951.10 151.4856 59.9959 32.0000 1.9869 1.9876 417.8645 418.0418 0.0266 -1.0000 -1.0000 0909705 1580630951.20 151.4856 59.9959 32.0000 1.9864 1.9871 417.9319 418.1083 0.0265 -1.0000 -1.0000 0909768 1580630951.30 151.4856 59.9959 32.0000 1.9876 1.9883 417.9814 418.1581 0.0265 -1.0000 -1.0000 0909830 1580630951.40 151.4856 59.9959 32.0000 1.9883 1.9890 417.9590 418.1353 0.0265 -1.0000 -1.0000 0910064 1580630951.50 151.4856 59.9959 32.0000 1.9882 1.9889 417.8356 418.0119 0.0265 -1.0000 -1.0000 0910127 1580630951.60 151.4856 59.9959 32.0000 1.9874 1.9881 417.7129 417.8899 0.0266 -1.0000 -1.0000 0910189 1580630951.70 151.4856 59.9959 32.0000 1.9871 1.9878 417.8686 418.0459 0.0266 -1.0000 -1.0000 0910268 1580630951.80 151.4856 59.9959 32.0000 1.9878 1.9885 417.8841 418.0611 0.0265 -1.0000 -1.0000 0910330 1580630951.90 151.4856 59.9959 32.0000 1.9877 1.9884 417.7945 417.9711 0.0266 -1.0000 -1.0000 0911189 1580630952.00 151.4856 59.9959 32.0000 1.9877 1.9883 417.7136 417.8906 0.0265 -1.0000 -1.0000 0911252 1580630952.10 151.5258 59.9959 32.0000 1.9877 1.9884 417.8331 418.0091 0.0264 -1.0000 -1.0000 0911314 1580630952.20 151.5345 59.9959 32.0000 1.9873 1.9880 418.0381 418.2146 0.0265 -1.0000 -1.0000 0911377 1580630952.30 151.5345 59.9959 32.0000 1.9873 1.9880 417.9344 418.1106 0.0265 -1.0000 -1.0000 0911455 1580630952.40 151.5345 59.9959 32.0000 1.9870 1.9877 417.8531 418.0303 0.0266 -1.0000 -1.0000 0911518 1580630952.50 151.5345 59.9959 32.0000 1.9877 1.9884 417.7402 417.9180 0.0267 -1.0000 -1.0000 0911580 1580630952.60 151.5345 59.9959 32.0000 1.9876 1.9883 417.8359 418.0122 0.0265 -1.0000 -1.0000 0911658 1580630952.70 151.5480 59.9959 32.0000 1.9864 1.9871 417.9580 418.1347 0.0265 -1.0000 -1.0000 0911721 1580630952.80 151.5480 59.9959 32.0000 1.9864 1.9871 417.9426 418.1195 0.0266 -1.0000 -1.0000 0911783 1580630952.90 151.5480 59.9959 32.0000 1.9872 1.9879 417.6989 417.8756 0.0266 -1.0000 -1.0000 0911846 1580630953.00 151.5480 59.9959 32.0000 1.9875 1.9882 417.7296 417.9070 0.0266 -1.0000 -1.0000 0911909 1580630953.10 151.5480 59.9959 32.0000 1.9866 1.9873 417.6973 417.8737 0.0265 -1.0000 -1.0000 0911986 1580630953.20 151.4678 59.9959 32.0000 1.9869 1.9876 417.9405 418.1172 0.0266 -1.0000 -1.0000 0912049 1580630953.30 151.4350 59.9959 32.0000 1.9870 1.9877 417.9579 418.1353 0.0266 -1.0000 -1.0000 0912112 1580630953.40 151.4350 59.9959 32.0000 1.9877 1.9884 417.8261 418.0026 0.0265 -1.0000 -1.0000 0912189 1580630953.50 151.4350 59.9959 32.0000 1.9881 1.9888 417.7538 417.9301 0.0266 -1.0000 -1.0000 0912330 1580630953.60 151.4350 59.9959 32.0000 1.9883 1.9890 417.8097 417.9873 0.0266 -1.0000 -1.0000 0912393 1580630953.70 151.4350 59.9959 32.0000 1.9872 1.9879 417.9817 418.1573 0.0264 -1.0000 -1.0000 0912471 1580630953.80 151.4350 59.9959 32.0000 1.9867 1.9874 417.9737 418.1505 0.0266 -1.0000 -1.0000 0912533 1580630953.90 151.4350 59.9959 32.0000 1.9873 1.9880 417.9275 418.1043 0.0266 -1.0000 -1.0000 0912596 1580630954.00 151.4350 59.9959 32.0000 1.9876 1.9883 417.8231 418.0000 0.0265 -1.0000 -1.0000 0912830 1580630954.10 151.4350 59.9959 32.0000 1.9869 1.9876 417.8465 418.0233 0.0266 -1.0000 -1.0000 0912893 1580630954.20 151.4363 59.9959 32.0000 1.9866 1.9873 417.9291 418.1065 0.0266 -1.0000 -1.0000 0912955 1580630954.30 151.4812 59.9959 32.0000 1.9871 1.9878 417.9661 418.1426 0.0265 -1.0000 -1.0000 0913033 1580630954.40 151.4812 59.9959 32.0000 1.9877 1.9884 417.8962 418.0732 0.0266 -1.0000 -1.0000 0913096 1580630954.50 151.4812 59.9959 32.0000 1.9884 1.9891 417.8021 417.9793 0.0266 -1.0000 -1.0000 0913314 1580630954.60 151.4812 59.9959 32.0000 1.9885 1.9892 417.7159 417.8927 0.0265 -1.0000 -1.0000 0913393 1580630954.70 151.4812 59.9959 32.0000 1.9876 1.9883 417.7379 417.9143 0.0265 -1.0000 -1.0000 0913455 1580630954.80 151.4476 59.9952 32.0000 1.9870 1.9877 417.9738 418.1509 0.0266 -1.0000 -1.0000 0913518 1580630954.90 151.4402 59.9950 32.0000 1.9866 1.9873 417.9979 418.1755 0.0267 -1.0000 -1.0000 0913611 1580630955.00 151.4402 59.9950 32.0000 1.9876 1.9883 418.0497 418.2255 0.0265 -1.0000 -1.0000 0913783 1580630955.10 151.4402 59.9950 32.0000 1.9873 1.9880 417.8820 418.0594 0.0266 -1.0000 -1.0000 0913861 1580630955.20 151.4402 59.9950 32.0000 1.9877 1.9884 417.8136 417.9906 0.0266 -1.0000 -1.0000 0913924 1580630955.30 151.4402 59.9950 32.0000 1.9869 1.9876 417.8588 418.0357 0.0266 -1.0000 -1.0000 0913986 1580630955.40 151.4402 59.9950 32.0000 1.9873 1.9880 417.9299 418.1072 0.0266 -1.0000 -1.0000 0914064 1580630955.50 151.4402 59.9950 32.0000 1.9870 1.9877 418.0035 418.1807 0.0267 -1.0000 -1.0000 0915096 1580630955.60 151.4402 59.9950 32.0000 1.9878 1.9885 417.7565 417.9344 0.0267 -1.0000 -1.0000 0915158 1580630955.70 151.4381 59.9950 32.0000 1.9880 1.9887 417.7522 417.9296 0.0267 -1.0000 -1.0000 0915221 1580630955.80 151.5617 59.9950 32.0000 1.9887 1.9894 417.8830 418.0607 0.0267 -1.0000 -1.0000 0915299 1580630955.90 151.5617 59.9950 32.0000 1.9871 1.9878 418.0392 418.2158 0.0265 -1.0000 -1.0000 0915346 1580630956.00 151.5617 59.9950 32.0000 1.9864 1.9871 417.9840 418.1610 0.0265 -1.0000 -1.0000 0915424 1580630956.10 151.5617 59.9950 32.0000 1.9871 1.9878 417.9540 418.1309 0.0266 -1.0000 -1.0000 0915486 1580630956.20 151.5617 59.9950 32.0000 1.9879 1.9886 417.8625 418.0398 0.0266 -1.0000 -1.0000 0915549 1580630956.30 151.5617 59.9950 32.0000 1.9873 1.9880 417.7961 417.9733 0.0267 -1.0000 -1.0000 0915627 1580630956.40 151.5420 59.9950 32.0000 1.9876 1.9883 417.8848 418.0618 0.0265 -1.0000 -1.0000 0915689 1580630956.50 151.4996 59.9950 32.0000 1.9870 1.9877 417.8933 418.0688 0.0264 -1.0000 -1.0000 0915752 1580630956.60 151.5239 59.9950 32.0000 1.9867 1.9874 417.9883 418.1656 0.0266 -1.0000 -1.0000 0915830 1580630956.70 151.5231 59.9950 32.0000 1.9872 1.9879 418.0035 418.1805 0.0265 -1.0000 -1.0000 0915893 1580630956.80 151.5231 59.9950 32.0000 1.9875 1.9882 417.7995 417.9763 0.0266 -1.0000 -1.0000 0915955 1580630956.90 151.5231 59.9950 32.0000 1.9872 1.9879 417.7986 417.9757 0.0265 -1.0000 -1.0000 0916018 1580630957.00 151.5204 59.9950 32.0000 1.9876 1.9882 417.7066 417.8835 0.0266 -1.0000 -1.0000 0916080 1580630957.10 151.5204 59.9950 32.0000 1.9873 1.9879 417.8601 418.0368 0.0266 -1.0000 -1.0000 0916159 1580630957.20 151.5204 59.9950 32.0000 1.9864 1.9871 417.9435 418.1205 0.0265 -1.0000 -1.0000 0916221 1580630957.30 151.5204 59.9950 32.0000 1.9864 1.9871 417.9760 418.1529 0.0265 -1.0000 -1.0000 0916283 1580630957.40 151.5204 59.9950 32.0000 1.9876 1.9883 417.7393 417.9157 0.0265 -1.0000 -1.0000 0916361 1580630957.50 151.5204 59.9950 32.0000 1.9876 1.9883 417.6541 417.8304 0.0265 -1.0000 -1.0000 0916408 1580630957.60 151.5204 59.9950 32.0000 1.9871 1.9877 417.7791 417.9565 0.0267 -1.0000 -1.0000 0916549 1580630957.70 151.5204 59.9950 32.0000 1.9864 1.9871 417.9373 418.1157 0.0267 -1.0000 -1.0000 0916611 1580630957.80 151.5204 59.9950 32.0000 1.9870 1.9877 417.8474 418.0246 0.0266 -1.0000 -1.0000 0916674 1580630957.90 151.5204 59.9950 32.0000 1.9871 1.9878 417.8533 418.0298 0.0265 -1.0000 -1.0000 0916736 1580630958.00 151.5204 59.9950 32.0000 1.9875 1.9882 417.7412 417.9181 0.0265 -1.0000 -1.0000 0916814 1580630958.10 151.4788 59.9950 32.0000 1.9876 1.9883 417.8321 418.0081 0.0264 -1.0000 -1.0000 0917580 1580630958.20 151.4788 59.9950 32.0000 1.9871 1.9878 417.9263 418.1024 0.0265 -1.0000 -1.0000 0917643 1580630958.30 151.4788 59.9950 32.0000 1.9873 1.9880 417.9443 418.1216 0.0266 -1.0000 -1.0000 0917721 1580630958.40 151.4788 59.9950 32.0000 1.9870 1.9876 417.9847 418.1615 0.0266 -1.0000 -1.0000 0917783 1580630958.50 151.4788 59.9950 32.0000 1.9871 1.9878 417.8622 418.0391 0.0266 -1.0000 -1.0000 0917846 1580630958.60 151.4617 59.9950 32.0000 1.9866 1.9873 417.8536 418.0308 0.0266 -1.0000 -1.0000 0917924 1580630958.70 151.4365 59.9950 32.0000 1.9870 1.9877 417.9768 418.1549 0.0267 -1.0000 -1.0000 0917986 1580630958.80 151.4365 59.9950 32.0000 1.9870 1.9877 417.9494 418.1266 0.0266 -1.0000 -1.0000 0918049 1580630958.90 151.4365 59.9950 32.0000 1.9871 1.9877 417.8926 418.0702 0.0266 -1.0000 -1.0000 0918127 1580630959.00 151.4365 59.9950 32.0000 1.9877 1.9884 417.7618 417.9384 0.0265 -1.0000 -1.0000 0918205 1580630959.10 151.4365 59.9950 32.0000 1.9874 1.9881 417.8134 417.9912 0.0267 -1.0000 -1.0000 0918283 1580630959.20 151.4395 59.9950 32.0000 1.9871 1.9878 417.7915 417.9683 0.0266 -1.0000 -1.0000 0918346 1580630959.30 151.4395 59.9950 32.0000 1.9871 1.9878 417.9748 418.1520 0.0266 -1.0000 -1.0000 0918408 1580630959.40 151.4395 59.9950 32.0000 1.9876 1.9883 418.0170 418.1936 0.0265 -1.0000 -1.0000 0918471 1580630959.50 151.4395 59.9950 32.0000 1.9874 1.9881 417.9240 418.1020 0.0268 -1.0000 -1.0000 0918533 1580630959.60 151.4395 59.9950 32.0000 1.9877 1.9884 417.8402 418.0184 0.0267 -1.0000 -1.0000 0918596 1580630959.70 151.3763 59.9952 32.0000 1.9865 1.9872 417.8880 418.0651 0.0266 -1.0000 -1.0000 0918674 1580630959.80 151.3763 59.9952 32.0000 1.9872 1.9879 417.9280 418.1058 0.0267 -1.0000 -1.0000 0918736 1580630959.90 151.3763 59.9952 32.0000 1.9863 1.9870 418.0612 418.2389 0.0267 -1.0000 -1.0000 0918799 1580630960.00 151.3763 59.9952 32.0000 1.9873 1.9880 417.9478 418.1252 0.0266 -1.0000 -1.0000 0918877 1580630960.10 151.3763 59.9952 32.0000 1.9877 1.9884 417.8689 418.0455 0.0266 -1.0000 -1.0000 0918939 1580630960.20 151.3763 59.9952 32.0000 1.9880 1.9887 417.8028 417.9800 0.0266 -1.0000 -1.0000 0919002 1580630960.30 151.3763 59.9952 32.0000 1.9870 1.9877 417.7660 417.9431 0.0266 -1.0000 -1.0000 0919080 1580630960.40 151.3763 59.9952 32.0000 1.9870 1.9877 417.8364 418.0137 0.0265 -1.0000 -1.0000 0919143 1580630960.50 151.3763 59.9952 32.0000 1.9867 1.9874 417.9088 418.0852 0.0265 -1.0000 -1.0000 0919205 1580630960.60 151.3763 59.9952 32.0000 1.9875 1.9882 417.8524 418.0296 0.0266 -1.0000 -1.0000 0919283 1580630960.70 151.3763 59.9952 32.0000 1.9882 1.9889 417.8109 417.9877 0.0266 -1.0000 -1.0000 0919346 1580630960.80 151.3763 59.9952 32.0000 1.9869 1.9876 417.8938 418.0712 0.0267 -1.0000 -1.0000 0919409 1580630960.90 151.3763 59.9952 32.0000 1.9870 1.9877 417.9850 418.1629 0.0267 -1.0000 -1.0000 0919486 1580630961.00 151.3991 59.9952 32.0000 1.9870 1.9877 418.0759 418.2543 0.0267 -1.0000 -1.0000 0919549 1580630961.10 151.3991 59.9952 32.0000 1.9862 1.9869 417.8736 418.0511 0.0267 -1.0000 -1.0000 0919612 1580630961.20 151.3991 59.9952 32.0000 1.9875 1.9882 417.7341 417.9112 0.0266 -1.0000 -1.0000 0920049 1580630961.30 151.3991 59.9952 32.0000 1.9875 1.9882 417.7197 417.8970 0.0267 -1.0000 -1.0000 0920112 1580630961.40 151.4153 59.9952 32.0000 1.9878 1.9885 417.7544 417.9321 0.0267 -1.0000 -1.0000 0920189 1580630961.50 151.4845 59.9952 32.0000 1.9874 1.9881 417.8620 418.0400 0.0267 -1.0000 -1.0000 0920252 1580630961.60 151.4845 59.9952 32.0000 1.9858 1.9865 417.9258 418.1033 0.0266 -1.0000 -1.0000 0920314 1580630961.70 151.4845 59.9952 32.0000 1.9864 1.9871 417.9447 418.1232 0.0268 -1.0000 -1.0000 0920627 1580630961.80 151.4845 59.9952 32.0000 1.9877 1.9884 417.9140 418.0914 0.0266 -1.0000 -1.0000 0920721 1580630961.90 151.4845 59.9952 32.0000 1.9869 1.9876 417.8043 417.9814 0.0266 -1.0000 -1.0000 0920783 1580630962.00 151.4797 59.9952 32.0000 1.9873 1.9880 417.8976 418.0743 0.0265 -1.0000 -1.0000 0920861 1580630962.10 151.4797 59.9952 32.0000 1.9872 1.9879 417.9695 418.1470 0.0267 -1.0000 -1.0000 0920924 1580630962.20 151.4797 59.9952 32.0000 1.9875 1.9882 417.8611 418.0392 0.0267 -1.0000 -1.0000 0921064 1580630962.30 151.4797 59.9952 32.0000 1.9880 1.9887 417.7568 417.9344 0.0267 -1.0000 -1.0000 0921143 1580630962.40 151.4797 59.9952 32.0000 1.9880 1.9887 417.7955 417.9735 0.0267 -1.0000 -1.0000 0921205 1580630962.50 151.5667 59.9952 32.0000 1.9869 1.9876 417.7449 417.9223 0.0267 -1.0000 -1.0000 0921268 1580630962.60 151.5667 59.9952 32.0000 1.9872 1.9879 417.8536 418.0311 0.0266 -1.0000 -1.0000 0921330 1580630962.70 151.5667 59.9952 32.0000 1.9873 1.9880 418.0132 418.1906 0.0266 -1.0000 -1.0000 0921627 1580630962.80 151.5667 59.9952 32.0000 1.9870 1.9877 417.9832 418.1596 0.0264 -1.0000 -1.0000 0921689 1580630962.90 151.5667 59.9952 32.0000 1.9876 1.9883 417.9910 418.1681 0.0266 -1.0000 -1.0000 0921752 1580630963.00 151.5667 59.9952 32.0000 1.9877 1.9884 417.7447 417.9219 0.0267 -1.0000 -1.0000 0921814 1580630963.10 151.4952 59.9952 32.0000 1.9869 1.9876 417.8483 418.0268 0.0268 -1.0000 -1.0000 0921893 1580630963.20 151.4952 59.9952 32.0000 1.9866 1.9873 417.9603 418.1381 0.0266 -1.0000 -1.0000 0922080 1580630963.30 151.4952 59.9952 32.0000 1.9873 1.9880 417.9585 418.1354 0.0266 -1.0000 -1.0000 0922143 1580630963.40 151.4952 59.9952 32.0000 1.9874 1.9881 417.8339 418.0110 0.0266 -1.0000 -1.0000 0922205 1580630963.50 151.4952 59.9952 32.0000 1.9883 1.9890 417.7867 417.9636 0.0266 -1.0000 -1.0000 0922268 1580630963.60 151.4626 59.9952 32.0000 1.9877 1.9884 417.7412 417.9182 0.0266 -1.0000 -1.0000 0922330 1580630963.70 151.4536 59.9952 32.0000 1.9867 1.9873 417.8519 418.0290 0.0266 -1.0000 -1.0000 0922627 1580630963.80 151.4536 59.9952 32.0000 1.9862 1.9869 417.9925 418.1697 0.0266 -1.0000 -1.0000 0922689 1580630963.90 151.4536 59.9952 32.0000 1.9873 1.9879 417.9191 418.0960 0.0265 -1.0000 -1.0000 0922752 1580630964.00 151.4536 59.9952 32.0000 1.9872 1.9879 417.8473 418.0244 0.0267 -1.0000 -1.0000 0922830 1580630964.10 151.4536 59.9952 32.0000 1.9873 1.9880 417.8976 418.0752 0.0266 -1.0000 -1.0000 0922893 1580630964.20 151.3816 59.9952 32.0000 1.9871 1.9878 417.9738 418.1515 0.0267 -1.0000 -1.0000 0922955 1580630964.30 151.3816 59.9952 32.0000 1.9876 1.9883 417.9279 418.1053 0.0266 -1.0000 -1.0000 0923143 1580630964.40 151.3816 59.9952 32.0000 1.9877 1.9884 417.8283 418.0058 0.0267 -1.0000 -1.0000 0923205 1580630964.50 151.3816 59.9952 32.0000 1.9874 1.9881 417.8008 417.9785 0.0267 -1.0000 -1.0000 0923268 1580630964.60 151.3816 59.9952 32.0000 1.9871 1.9878 417.9418 418.1200 0.0267 -1.0000 -1.0000 0923346 1580630964.70 151.4046 59.9957 32.0000 1.9863 1.9870 417.9958 418.1729 0.0266 -1.0000 -1.0000 0923409 1580630964.80 151.4226 59.9961 32.0000 1.9872 1.9879 417.9865 418.1647 0.0268 -1.0000 -1.0000 0923893 1580630964.90 151.4226 59.9961 32.0000 1.9882 1.9889 417.7533 417.9312 0.0267 -1.0000 -1.0000 0923971 1580630965.00 151.4226 59.9961 32.0000 1.9878 1.9885 417.7452 417.9226 0.0267 -1.0000 -1.0000 0924034 1580630965.10 151.4226 59.9961 32.0000 1.9876 1.9882 417.7612 417.9383 0.0266 -1.0000 -1.0000 0924112 1580630965.20 151.4226 59.9961 32.0000 1.9873 1.9880 417.7895 417.9666 0.0266 -1.0000 -1.0000 0924174 1580630965.30 151.4201 59.9961 32.0000 1.9877 1.9884 417.9317 418.1096 0.0267 -1.0000 -1.0000 0924236 1580630965.40 151.4201 59.9961 32.0000 1.9877 1.9884 417.8288 418.0065 0.0267 -1.0000 -1.0000 0924314 1580630965.50 151.4201 59.9961 32.0000 1.9882 1.9888 417.7506 417.9279 0.0266 -1.0000 -1.0000 0924377 1580630965.60 151.4201 59.9961 32.0000 1.9871 1.9878 417.8549 418.0317 0.0266 -1.0000 -1.0000 0924439 1580630965.70 151.4201 59.9961 32.0000 1.9868 1.9875 418.0168 418.1944 0.0267 -1.0000 -1.0000 0924502 1580630965.80 151.4478 59.9961 32.0000 1.9873 1.9880 417.9796 418.1572 0.0267 -1.0000 -1.0000 0924564 1580630965.90 151.4478 59.9961 32.0000 1.9872 1.9879 418.0281 418.2062 0.0268 -1.0000 -1.0000 0924627 1580630966.00 151.4478 59.9961 32.0000 1.9884 1.9891 417.8285 418.0069 0.0268 -1.0000 -1.0000 0924705 1580630966.10 151.4478 59.9961 32.0000 1.9875 1.9882 417.8295 418.0071 0.0267 -1.0000 -1.0000 0924783 1580630966.20 151.4478 59.9961 32.0000 1.9878 1.9885 417.7595 417.9364 0.0265 -1.0000 -1.0000 0924830 1580630966.30 151.4576 59.9961 32.0000 1.9868 1.9875 417.9494 418.1261 0.0266 -1.0000 -1.0000 0925064 1580630966.40 151.5083 59.9961 32.0000 1.9865 1.9872 417.9137 418.0920 0.0268 -1.0000 -1.0000 0925127 1580630966.50 151.5083 59.9961 32.0000 1.9873 1.9880 417.9826 418.1608 0.0267 -1.0000 -1.0000 0925205 1580630966.60 151.5083 59.9961 32.0000 1.9879 1.9886 417.8160 417.9945 0.0268 -1.0000 -1.0000 0925283 1580630966.70 151.5083 59.9961 32.0000 1.9880 1.9887 417.7441 417.9211 0.0265 -1.0000 -1.0000 0925346 1580630966.80 151.5083 59.9961 32.0000 1.9877 1.9884 417.8297 418.0066 0.0267 -1.0000 -1.0000 0925783 1580630966.90 151.5083 59.9961 32.0000 1.9867 1.9874 417.9161 418.0946 0.0267 -1.0000 -1.0000 0925846 1580630967.00 151.5005 59.9961 32.0000 1.9862 1.9869 417.9447 418.1225 0.0267 -1.0000 -1.0000 0925909 1580630967.10 151.5005 59.9961 32.0000 1.9870 1.9877 417.9146 418.0931 0.0268 -1.0000 -1.0000 0925986 1580630967.20 151.5005 59.9961 32.0000 1.9871 1.9878 417.9144 418.0921 0.0267 -1.0000 -1.0000 0926049 1580630967.30 151.5005 59.9961 32.0000 1.9873 1.9880 417.8806 418.0583 0.0267 -1.0000 -1.0000 0926330 1580630967.40 151.5005 59.9961 32.0000 1.9879 1.9886 417.8236 418.0017 0.0268 -1.0000 -1.0000 0926393 1580630967.50 151.5175 59.9961 32.0000 1.9874 1.9881 417.8793 418.0575 0.0268 -1.0000 -1.0000 0926455 1580630967.60 151.5702 59.9961 32.0000 1.9863 1.9870 417.9866 418.1636 0.0265 -1.0000 -1.0000 0926518 1580630967.70 151.5702 59.9961 32.0000 1.9864 1.9871 418.0290 418.2068 0.0267 -1.0000 -1.0000 0926596 1580630967.80 151.5702 59.9961 32.0000 1.9870 1.9877 417.9673 418.1453 0.0267 -1.0000 -1.0000 0926658 1580630967.90 151.5702 59.9961 32.0000 1.9874 1.9881 417.8270 418.0045 0.0266 -1.0000 -1.0000 0926783 1580630968.00 151.5702 59.9961 32.0000 1.9877 1.9884 417.7432 417.9207 0.0267 -1.0000 -1.0000 0926861 1580630968.10 151.5102 59.9961 32.0000 1.9876 1.9883 417.7708 417.9492 0.0268 -1.0000 -1.0000 0926924 1580630968.20 151.5102 59.9961 32.0000 1.9872 1.9879 417.9196 418.0979 0.0267 -1.0000 -1.0000 0926986 1580630968.30 151.5102 59.9961 32.0000 1.9868 1.9875 417.9902 418.1673 0.0266 -1.0000 -1.0000 0927064 1580630968.40 151.5102 59.9961 32.0000 1.9870 1.9877 417.9850 418.1632 0.0268 -1.0000 -1.0000 0927127 1580630968.50 151.5102 59.9961 32.0000 1.9878 1.9885 417.8709 418.0492 0.0267 -1.0000 -1.0000 0927189 1580630968.60 151.4964 59.9961 32.0000 1.9875 1.9882 417.9636 418.1407 0.0266 -1.0000 -1.0000 0927268 1580630968.70 151.4931 59.9961 32.0000 1.9863 1.9870 417.9803 418.1579 0.0267 -1.0000 -1.0000 0927330 1580630968.80 151.4931 59.9961 32.0000 1.9863 1.9870 417.9883 418.1663 0.0268 -1.0000 -1.0000 0927393 1580630968.90 151.4931 59.9961 32.0000 1.9871 1.9878 417.9369 418.1146 0.0267 -1.0000 -1.0000 0927830 1580630969.00 151.4931 59.9961 32.0000 1.9877 1.9884 417.9001 418.0781 0.0267 -1.0000 -1.0000 0927893 1580630969.10 151.4931 59.9961 32.0000 1.9877 1.9884 417.7824 417.9596 0.0266 -1.0000 -1.0000 0927971 1580630969.20 151.4764 59.9961 32.0000 1.9875 1.9882 417.7725 417.9500 0.0266 -1.0000 -1.0000 0928034 1580630969.30 151.4764 59.9961 32.0000 1.9874 1.9881 417.8931 418.0701 0.0266 -1.0000 -1.0000 0928096 1580630969.40 151.4764 59.9961 32.0000 1.9866 1.9873 417.9441 418.1211 0.0266 -1.0000 -1.0000 0928330 1580630969.50 151.4764 59.9961 32.0000 1.9861 1.9868 418.0417 418.2194 0.0267 -1.0000 -1.0000 0928393 1580630969.60 151.4764 59.9961 32.0000 1.9868 1.9875 417.9572 418.1352 0.0267 -1.0000 -1.0000 0928455 1580630969.70 151.4876 59.9961 32.0000 1.9876 1.9883 417.7498 417.9270 0.0266 -1.0000 -1.0000 0928533 1580630969.80 151.5062 59.9961 32.0000 1.9876 1.9883 417.8091 417.9866 0.0267 -1.0000 -1.0000 0928596 1580630969.90 151.5062 59.9961 32.0000 1.9878 1.9885 417.9495 418.1267 0.0266 -1.0000 -1.0000 0928830 1580630970.00 151.5062 59.9961 32.0000 1.9870 1.9877 418.0184 418.1957 0.0267 -1.0000 -1.0000 0928908 1580630970.10 151.5062 59.9961 32.0000 1.9878 1.9885 417.9649 418.1436 0.0268 -1.0000 -1.0000 0928955 1580630970.20 151.5062 59.9961 32.0000 1.9874 1.9881 417.7485 417.9257 0.0266 -1.0000 -1.0000 0929018 1580630970.30 151.4565 59.9961 32.0000 1.9878 1.9885 417.7218 417.8992 0.0266 -1.0000 -1.0000 0929096 1580630970.40 151.4565 59.9961 32.0000 1.9872 1.9879 417.8940 418.0715 0.0267 -1.0000 -1.0000 0929377 1580630970.50 151.4565 59.9961 32.0000 1.9874 1.9881 418.0502 418.2285 0.0267 -1.0000 -1.0000 0929439 1580630970.60 151.4565 59.9961 32.0000 1.9873 1.9880 418.0232 418.2002 0.0266 -1.0000 -1.0000 0929518 1580630970.70 151.4565 59.9961 32.0000 1.9871 1.9878 417.9438 418.1219 0.0268 -1.0000 -1.0000 0929565 1580630970.80 151.4411 59.9961 32.0000 1.9880 1.9887 417.8614 418.0391 0.0266 -1.0000 -1.0000 0929643 1580630970.90 151.4400 59.9961 32.0000 1.9875 1.9882 417.9954 418.1730 0.0267 -1.0000 -1.0000 0929705 1580630971.00 151.4400 59.9961 32.0000 1.9873 1.9880 418.0642 418.2433 0.0268 -1.0000 -1.0000 0929909 1580630971.10 151.4400 59.9961 32.0000 1.9869 1.9876 418.0144 418.1924 0.0267 -1.0000 -1.0000 0929986 1580630971.20 151.4400 59.9961 32.0000 1.9875 1.9882 417.7889 417.9665 0.0267 -1.0000 -1.0000 0930049 1580630971.30 151.4402 59.9961 32.0000 1.9879 1.9886 417.7139 417.8912 0.0266 -1.0000 -1.0000 0930112 1580630971.40 151.4438 59.9961 32.0000 1.9875 1.9882 417.8467 418.0232 0.0266 -1.0000 -1.0000 0930174 1580630971.50 151.4438 59.9961 32.0000 1.9870 1.9877 417.9085 418.0855 0.0266 -1.0000 -1.0000 0930643 1580630971.60 151.4438 59.9961 32.0000 1.9872 1.9879 418.0685 418.2469 0.0268 -1.0000 -1.0000 0930705 1580630971.70 151.4438 59.9961 32.0000 1.9878 1.9885 417.9843 418.1626 0.0268 -1.0000 -1.0000 0930783 1580630971.80 151.4438 59.9961 32.0000 1.9881 1.9888 417.9747 418.1522 0.0266 -1.0000 -1.0000 0930846 1580630971.90 151.5195 59.9961 32.0000 1.9878 1.9885 417.7936 417.9713 0.0267 -1.0000 -1.0000 0930908 1580630972.00 151.5195 59.9961 32.0000 1.9876 1.9883 417.8857 418.0630 0.0266 -1.0000 -1.0000 0931862 1580630972.10 151.5195 59.9961 32.0000 1.9875 1.9882 417.9602 418.1376 0.0267 -1.0000 -1.0000 0931924 1580630972.20 151.5195 59.9961 32.0000 1.9877 1.9884 418.0498 418.2271 0.0267 -1.0000 -1.0000 0931986 1580630972.30 151.5195 59.9961 32.0000 1.9884 1.9891 417.9191 418.0966 0.0266 -1.0000 -1.0000 0932065 1580630972.40 151.5195 59.9961 32.0000 1.9885 1.9892 417.7311 417.9088 0.0268 -1.0000 -1.0000 0932159 1580630972.50 151.4791 59.9961 32.0000 1.9876 1.9883 417.8455 418.0229 0.0267 -1.0000 -1.0000 0932221 1580630972.60 151.4791 59.9961 32.0000 1.9877 1.9884 417.8989 418.0762 0.0266 -1.0000 -1.0000 0932299 1580630972.70 151.4791 59.9961 32.0000 1.9873 1.9880 418.0265 418.2044 0.0267 -1.0000 -1.0000 0932346 1580630972.80 151.4791 59.9961 32.0000 1.9876 1.9883 417.9533 418.1295 0.0265 -1.0000 -1.0000 0932408 1580630972.90 151.4791 59.9961 32.0000 1.9881 1.9888 417.8971 418.0749 0.0268 -1.0000 -1.0000 0932486 1580630973.00 151.4932 59.9961 32.0000 1.9886 1.9893 417.7953 417.9725 0.0266 -1.0000 -1.0000 0932549 1580630973.10 151.4971 59.9961 32.0000 1.9873 1.9880 418.0168 418.1943 0.0266 -1.0000 -1.0000 0932627 1580630973.20 151.4971 59.9961 32.0000 1.9874 1.9881 417.8931 418.0704 0.0267 -1.0000 -1.0000 0932689 1580630973.30 151.4971 59.9961 32.0000 1.9874 1.9881 418.0074 418.1856 0.0267 -1.0000 -1.0000 0932752 1580630973.40 151.4971 59.9961 32.0000 1.9883 1.9890 417.8376 418.0137 0.0265 -1.0000 -1.0000 0932814 1580630973.50 151.4971 59.9961 32.0000 1.9881 1.9888 417.7104 417.8881 0.0267 -1.0000 -1.0000 0932893 1580630973.60 151.5332 59.9961 32.0000 1.9878 1.9885 417.7409 417.9183 0.0266 -1.0000 -1.0000 0932955 1580630973.70 151.5332 59.9961 32.0000 1.9872 1.9879 417.8522 418.0293 0.0266 -1.0000 -1.0000 0933018 1580630973.80 151.5332 59.9961 32.0000 1.9868 1.9875 418.0258 418.2028 0.0266 -1.0000 -1.0000 0933096 1580630973.90 151.5332 59.9961 32.0000 1.9876 1.9883 417.9148 418.0926 0.0268 -1.0000 -1.0000 0933158 1580630974.00 151.5332 59.9961 32.0000 1.9882 1.9889 417.7851 417.9637 0.0267 -1.0000 -1.0000 0933236 1580630974.10 151.5332 59.9961 32.0000 1.9872 1.9879 417.7577 417.9344 0.0266 -1.0000 -1.0000 0933299 1580630974.20 151.5330 59.9961 32.0000 1.9874 1.9881 417.9989 418.1762 0.0266 -1.0000 -1.0000 0933362 1580630974.30 151.5310 59.9961 32.0000 1.9872 1.9879 417.9706 418.1481 0.0266 -1.0000 -1.0000 0933439 1580630974.40 151.5310 59.9961 32.0000 1.9866 1.9873 418.0043 418.1821 0.0267 -1.0000 -1.0000 0933502 1580630974.50 151.5310 59.9961 32.0000 1.9873 1.9880 417.9786 418.1568 0.0267 -1.0000 -1.0000 0933565 1580630974.60 151.5310 59.9961 32.0000 1.9880 1.9887 417.7152 417.8922 0.0266 -1.0000 -1.0000 0933627 1580630974.70 151.5310 59.9961 32.0000 1.9873 1.9879 417.7603 417.9375 0.0266 -1.0000 -1.0000 0933689 1580630974.80 151.5314 59.9959 32.0000 1.9879 1.9886 417.7978 417.9754 0.0267 -1.0000 -1.0000 0933752 1580630974.90 151.5316 59.9958 32.0000 1.9881 1.9888 417.8074 417.9850 0.0267 -1.0000 -1.0000 0933830 1580630975.00 151.5316 59.9958 32.0000 1.9864 1.9871 417.9717 418.1500 0.0268 -1.0000 -1.0000 0933893 1580630975.10 151.5316 59.9958 32.0000 1.9873 1.9880 417.9694 418.1473 0.0267 -1.0000 -1.0000 0934080 1580630975.20 151.5316 59.9958 32.0000 1.9872 1.9879 417.9246 418.1018 0.0266 -1.0000 -1.0000 0934143 1580630975.30 151.5316 59.9958 32.0000 1.9876 1.9883 417.8206 417.9984 0.0268 -1.0000 -1.0000 0934205 1580630975.40 151.5329 59.9958 32.0000 1.9873 1.9880 417.8900 418.0666 0.0266 -1.0000 -1.0000 0934283 1580630975.50 151.5344 59.9958 32.0000 1.9872 1.9879 418.0118 418.1899 0.0267 -1.0000 -1.0000 0934346 1580630975.60 151.5344 59.9958 32.0000 1.9870 1.9877 418.0314 418.2095 0.0268 -1.0000 -1.0000 0934549 1580630975.70 151.5344 59.9958 32.0000 1.9874 1.9881 417.9195 418.0970 0.0266 -1.0000 -1.0000 0934627 1580630975.80 151.5344 59.9958 32.0000 1.9880 1.9887 417.8471 418.0248 0.0268 -1.0000 -1.0000 0934689 1580630975.90 151.5344 59.9958 32.0000 1.9876 1.9883 417.7776 417.9549 0.0266 -1.0000 -1.0000 0934752 1580630976.00 151.4366 59.9958 32.0000 1.9875 1.9882 417.7442 417.9224 0.0267 -1.0000 -1.0000 0934814 1580630976.10 151.4366 59.9958 32.0000 1.9871 1.9878 417.9712 418.1485 0.0266 -1.0000 -1.0000 0935049 1580630976.20 151.4366 59.9958 32.0000 1.9870 1.9877 418.0507 418.2276 0.0265 -1.0000 -1.0000 0935111 1580630976.30 151.4366 59.9958 32.0000 1.9866 1.9872 417.9991 418.1757 0.0266 -1.0000 -1.0000 0935189 1580630976.40 151.4366 59.9958 32.0000 1.9872 1.9879 417.9146 418.0923 0.0267 -1.0000 -1.0000 0935252 1580630976.50 151.4366 59.9958 32.0000 1.9881 1.9888 417.8719 418.0499 0.0267 -1.0000 -1.0000 0935314 1580630976.60 151.4942 59.9958 32.0000 1.9875 1.9882 417.8993 418.0767 0.0267 -1.0000 -1.0000 0935377 1580630976.70 151.4942 59.9958 32.0000 1.9870 1.9877 418.0472 418.2258 0.0268 -1.0000 -1.0000 0935815 1580630976.80 151.4942 59.9958 32.0000 1.9869 1.9876 417.9577 418.1355 0.0267 -1.0000 -1.0000 0935877 1580630976.90 151.4942 59.9958 32.0000 1.9880 1.9887 417.7717 417.9486 0.0265 -1.0000 -1.0000 0935955 1580630977.00 151.4942 59.9958 32.0000 1.9889 1.9896 417.8411 418.0180 0.0266 -1.0000 -1.0000 0936018 1580630977.10 151.4775 59.9958 32.0000 1.9884 1.9890 417.7743 417.9511 0.0266 -1.0000 -1.0000 0936096 1580630977.20 151.4583 59.9958 32.0000 1.9876 1.9883 417.9090 418.0867 0.0266 -1.0000 -1.0000 0936299 1580630977.30 151.4583 59.9958 32.0000 1.9866 1.9873 418.0055 418.1828 0.0266 -1.0000 -1.0000 0936361 1580630977.40 151.4583 59.9958 32.0000 1.9875 1.9882 418.1152 418.2924 0.0265 -1.0000 -1.0000 0936424 1580630977.50 151.4583 59.9958 32.0000 1.9874 1.9881 417.8905 418.0669 0.0266 -1.0000 -1.0000 0936502 1580630977.60 151.4583 59.9958 32.0000 1.9886 1.9893 417.6818 417.8588 0.0265 -1.0000 -1.0000 0936549 1580630977.70 151.4770 59.9958 32.0000 1.9879 1.9886 417.8035 417.9805 0.0266 -1.0000 -1.0000 0936814 1580630977.80 151.4770 59.9958 32.0000 1.9868 1.9875 417.8914 418.0693 0.0267 -1.0000 -1.0000 0936861 1580630977.90 151.4770 59.9958 32.0000 1.9867 1.9874 418.0259 418.2037 0.0267 -1.0000 -1.0000 0936924 1580630978.00 151.4770 59.9958 32.0000 1.9875 1.9882 417.9094 418.0872 0.0266 -1.0000 -1.0000 0937002 1580630978.10 151.4770 59.9958 32.0000 1.9887 1.9894 417.8559 418.0323 0.0265 -1.0000 -1.0000 0937064 1580630978.20 151.5130 59.9958 32.0000 1.9881 1.9888 417.8968 418.0743 0.0267 -1.0000 -1.0000 0937799 1580630978.30 151.5130 59.9958 32.0000 1.9874 1.9881 418.0367 418.2137 0.0266 -1.0000 -1.0000 0937877 1580630978.40 151.5130 59.9958 32.0000 1.9866 1.9873 417.9794 418.1570 0.0267 -1.0000 -1.0000 0937939 1580630978.50 151.5130 59.9958 32.0000 1.9872 1.9879 418.1267 418.3044 0.0267 -1.0000 -1.0000 0938002 1580630978.60 151.5130 59.9958 32.0000 1.9872 1.9879 417.9945 418.1722 0.0267 -1.0000 -1.0000 0938065 1580630978.70 151.5113 59.9958 32.0000 1.9881 1.9888 417.8875 418.0652 0.0267 -1.0000 -1.0000 0938174 1580630978.80 151.4709 59.9958 32.0000 1.9880 1.9887 417.7689 417.9456 0.0265 -1.0000 -1.0000 0938236 1580630978.90 151.4709 59.9958 32.0000 1.9868 1.9875 417.8234 418.0004 0.0266 -1.0000 -1.0000 0938314 1580630979.00 151.4709 59.9958 32.0000 1.9870 1.9877 417.9227 418.1000 0.0267 -1.0000 -1.0000 0938377 1580630979.10 151.4709 59.9958 32.0000 1.9865 1.9872 418.0408 418.2189 0.0267 -1.0000 -1.0000 0938455 1580630979.20 151.4709 59.9958 32.0000 1.9874 1.9880 418.0495 418.2271 0.0266 -1.0000 -1.0000 0938518 1580630979.30 151.4987 59.9958 32.0000 1.9873 1.9880 417.8964 418.0746 0.0268 -1.0000 -1.0000 0938596 1580630979.40 151.5023 59.9958 32.0000 1.9872 1.9879 417.7363 417.9143 0.0267 -1.0000 -1.0000 0938674 1580630979.50 151.5023 59.9958 32.0000 1.9874 1.9880 417.8204 417.9977 0.0267 -1.0000 -1.0000 0938736 1580630979.60 151.5023 59.9958 32.0000 1.9871 1.9878 417.8587 418.0359 0.0266 -1.0000 -1.0000 0938799 1580630979.70 151.5023 59.9958 32.0000 1.9869 1.9876 417.8781 418.0555 0.0266 -1.0000 -1.0000 0938861 1580630979.80 151.5023 59.9958 32.0000 1.9876 1.9883 417.9666 418.1438 0.0266 -1.0000 -1.0000 0938924 1580630979.90 151.5445 59.9958 32.0000 1.9878 1.9885 417.8468 418.0248 0.0268 -1.0000 -1.0000 0938986 1580630980.00 151.5445 59.9958 32.0000 1.9876 1.9883 417.7716 417.9488 0.0267 -1.0000 -1.0000 0939064 1580630980.10 151.5333 59.9958 32.0000 1.9877 1.9884 417.8051 417.9840 0.0268 -1.0000 -1.0000 0939127 1580630980.20 151.5354 59.9958 32.0000 1.9870 1.9876 418.0249 418.2018 0.0265 -1.0000 -1.0000 0939189 1580630980.30 151.5354 59.9958 32.0000 1.9868 1.9874 418.0079 418.1854 0.0267 -1.0000 -1.0000 0939580 1580630980.40 151.5354 59.9958 32.0000 1.9876 1.9883 417.9240 418.1021 0.0268 -1.0000 -1.0000 0939643 1580630980.50 151.5354 59.9958 32.0000 1.9878 1.9885 417.7332 417.9118 0.0268 -1.0000 -1.0000 0939705 1580630980.60 151.5354 59.9958 32.0000 1.9877 1.9884 417.8026 417.9789 0.0265 -1.0000 -1.0000 0939783 1580630980.70 151.5354 59.9958 32.0000 1.9878 1.9885 417.8645 418.0418 0.0266 -1.0000 -1.0000 0939846 1580630980.80 151.5354 59.9958 32.0000 1.9870 1.9877 417.8114 417.9886 0.0266 -1.0000 -1.0000 0939909 1580630980.90 151.5354 59.9958 32.0000 1.9874 1.9881 417.9619 418.1398 0.0267 -1.0000 -1.0000 0939986 1580630981.00 151.5354 59.9958 32.0000 1.9880 1.9887 417.8482 418.0257 0.0267 -1.0000 -1.0000 0940049 1580630981.10 151.5185 59.9958 32.0000 1.9878 1.9885 417.7946 417.9721 0.0267 -1.0000 -1.0000 0940127 1580630981.20 151.5185 59.9958 32.0000 1.9878 1.9885 417.8033 417.9812 0.0267 -1.0000 -1.0000 0940189 1580630981.30 151.5185 59.9958 32.0000 1.9881 1.9888 417.9419 418.1194 0.0267 -1.0000 -1.0000 0940314 1580630981.40 151.5185 59.9958 32.0000 1.9870 1.9877 418.0317 418.2092 0.0266 -1.0000 -1.0000 0940393 1580630981.50 151.5185 59.9958 32.0000 1.9864 1.9871 418.0054 418.1832 0.0267 -1.0000 -1.0000 0940455 1580630981.60 151.5185 59.9958 32.0000 1.9867 1.9874 417.9879 418.1650 0.0265 -1.0000 -1.0000 0940518 1580630981.70 151.4182 59.9958 32.0000 1.9876 1.9883 417.8631 418.0412 0.0268 -1.0000 -1.0000 0940596 1580630981.80 151.3808 59.9958 32.0000 1.9882 1.9889 417.7750 417.9531 0.0267 -1.0000 -1.0000 0940814 1580630981.90 151.3808 59.9958 32.0000 1.9877 1.9884 417.8253 418.0036 0.0268 -1.0000 -1.0000 0940877 1580630982.00 151.3808 59.9958 32.0000 1.9874 1.9881 418.1184 418.2960 0.0267 -1.0000 -1.0000 0940955 1580630982.10 151.3808 59.9958 32.0000 1.9874 1.9881 418.0816 418.2601 0.0268 -1.0000 -1.0000 0941018 1580630982.20 151.3808 59.9958 32.0000 1.9873 1.9880 418.0493 418.2267 0.0265 -1.0000 -1.0000 0941080 1580630982.30 151.3808 59.9958 32.0000 1.9885 1.9892 417.9759 418.1544 0.0268 -1.0000 -1.0000 0942096 1580630982.40 151.3808 59.9958 32.0000 1.9878 1.9885 417.8641 418.0415 0.0266 -1.0000 -1.0000 0942158 1580630982.50 151.3808 59.9958 32.0000 1.9878 1.9885 417.8437 418.0210 0.0267 -1.0000 -1.0000 0942221 1580630982.60 151.3808 59.9958 32.0000 1.9873 1.9880 417.8186 417.9973 0.0268 -1.0000 -1.0000 0942299 1580630982.70 151.3808 59.9958 32.0000 1.9868 1.9875 417.9651 418.1425 0.0266 -1.0000 -1.0000 0942361 1580630982.80 151.4331 59.9958 32.0000 1.9875 1.9882 418.0377 418.2155 0.0267 -1.0000 -1.0000 0942424 1580630982.90 151.4331 59.9958 32.0000 1.9875 1.9882 418.0974 418.2758 0.0268 -1.0000 -1.0000 0942502 1580630983.00 151.4331 59.9958 32.0000 1.9875 1.9882 417.9367 418.1147 0.0267 -1.0000 -1.0000 0942564 1580630983.10 151.4331 59.9958 32.0000 1.9879 1.9886 417.7976 417.9744 0.0267 -1.0000 -1.0000 0942643 1580630983.20 151.4331 59.9958 32.0000 1.9872 1.9879 417.8535 418.0321 0.0268 -1.0000 -1.0000 0942705 1580630983.30 151.4331 59.9958 32.0000 1.9876 1.9883 417.9928 418.1702 0.0266 -1.0000 -1.0000 0942768 1580630983.40 151.4316 59.9958 32.0000 1.9880 1.9887 418.0500 418.2272 0.0266 -1.0000 -1.0000 0942846 1580630983.50 151.4316 59.9958 32.0000 1.9876 1.9883 418.0979 418.2756 0.0267 -1.0000 -1.0000 0942908 1580630983.60 151.4316 59.9958 32.0000 1.9872 1.9879 418.0144 418.1927 0.0268 -1.0000 -1.0000 0942971 1580630983.70 151.4316 59.9958 32.0000 1.9879 1.9886 417.7746 417.9527 0.0268 -1.0000 -1.0000 0943033 1580630983.80 151.4316 59.9958 32.0000 1.9881 1.9888 417.8245 418.0024 0.0267 -1.0000 -1.0000 0943096 1580630983.90 151.4332 59.9957 32.0000 1.9876 1.9883 418.0326 418.2101 0.0266 -1.0000 -1.0000 0943158 1580630984.00 151.5428 59.9951 32.0000 1.9876 1.9883 418.1444 418.3219 0.0267 -1.0000 -1.0000 0943236 1580630984.10 151.5428 59.9951 32.0000 1.9876 1.9883 418.0027 418.1796 0.0265 -1.0000 -1.0000 0943299 1580630984.20 151.5428 59.9951 32.0000 1.9880 1.9887 417.8202 417.9972 0.0267 -1.0000 -1.0000 0943361 1580630984.30 151.5428 59.9951 32.0000 1.9874 1.9881 417.8650 418.0435 0.0267 -1.0000 -1.0000 0943439 1580630984.40 151.5428 59.9951 32.0000 1.9873 1.9880 417.9649 418.1423 0.0266 -1.0000 -1.0000 0943502 1580630984.50 151.5428 59.9951 32.0000 1.9874 1.9881 418.0338 418.2123 0.0268 -1.0000 -1.0000 0943565 1580630984.60 151.5428 59.9951 32.0000 1.9877 1.9884 418.0520 418.2299 0.0267 -1.0000 -1.0000 0943643 1580630984.70 151.5428 59.9951 32.0000 1.9884 1.9891 417.8373 418.0154 0.0267 -1.0000 -1.0000 0943705 1580630984.80 151.5428 59.9951 32.0000 1.9883 1.9890 417.8556 418.0344 0.0269 -1.0000 -1.0000 0943783 1580630984.90 151.5428 59.9951 32.0000 1.9879 1.9886 417.9197 418.0977 0.0267 -1.0000 -1.0000 0943939 1580630985.00 151.5428 59.9951 32.0000 1.9878 1.9885 418.0080 418.1850 0.0266 -1.0000 -1.0000 0944002 1580630985.10 151.5499 59.9951 32.0000 1.9873 1.9880 418.0596 418.2371 0.0267 -1.0000 -1.0000 0944080 1580630985.20 151.5878 59.9951 32.0000 1.9882 1.9889 417.9807 418.1583 0.0267 -1.0000 -1.0000 0944143 1580630985.30 151.5878 59.9951 32.0000 1.9881 1.9888 417.8804 418.0587 0.0268 -1.0000 -1.0000 0944205 1580630985.40 151.5878 59.9951 32.0000 1.9872 1.9879 417.9576 418.1365 0.0269 -1.0000 -1.0000 0944393 1580630985.50 151.5878 59.9951 32.0000 1.9877 1.9884 418.1223 418.3001 0.0267 -1.0000 -1.0000 0944455 1580630985.60 151.5878 59.9951 32.0000 1.9877 1.9884 418.0053 418.1835 0.0267 -1.0000 -1.0000 0944518 1580630985.70 151.5878 59.9951 32.0000 1.9872 1.9879 417.9168 418.0950 0.0268 -1.0000 -1.0000 0944596 1580630985.80 151.5785 59.9951 32.0000 1.9881 1.9888 417.8435 418.0208 0.0267 -1.0000 -1.0000 0944658 1580630985.90 151.5785 59.9951 32.0000 1.9882 1.9889 417.8234 418.0009 0.0266 -1.0000 -1.0000 0944861 1580630986.00 151.5785 59.9951 32.0000 1.9878 1.9885 417.9230 418.1009 0.0267 -1.0000 -1.0000 0944924 1580630986.10 151.5785 59.9951 32.0000 1.9875 1.9882 418.0616 418.2390 0.0266 -1.0000 -1.0000 0944986 1580630986.20 151.5785 59.9951 32.0000 1.9868 1.9875 418.1108 418.2896 0.0269 -1.0000 -1.0000 0945049 1580630986.30 151.5767 59.9951 32.0000 1.9871 1.9878 418.0554 418.2327 0.0266 -1.0000 -1.0000 0945127 1580630986.40 151.5755 59.9951 32.0000 1.9881 1.9888 417.9298 418.1076 0.0267 -1.0000 -1.0000 0945674 1580630986.50 151.5755 59.9951 32.0000 1.9875 1.9882 417.8552 418.0324 0.0266 -1.0000 -1.0000 0945736 1580630986.60 151.5755 59.9951 32.0000 1.9870 1.9877 417.9764 418.1546 0.0268 -1.0000 -1.0000 0945799 1580630986.70 151.5755 59.9951 32.0000 1.9868 1.9875 417.9583 418.1371 0.0268 -1.0000 -1.0000 0945861 1580630986.80 151.5755 59.9951 32.0000 1.9878 1.9885 417.7974 417.9749 0.0267 -1.0000 -1.0000 0945924 1580630986.90 151.6122 59.9951 32.0000 1.9876 1.9883 417.7711 417.9486 0.0267 -1.0000 -1.0000 0946143 1580630987.00 151.6134 59.9951 32.0000 1.9881 1.9888 417.8329 418.0106 0.0267 -1.0000 -1.0000 0946205 1580630987.10 151.6134 59.9951 32.0000 1.9882 1.9889 418.0428 418.2206 0.0267 -1.0000 -1.0000 0946283 1580630987.20 151.6134 59.9951 32.0000 1.9869 1.9876 418.0449 418.2225 0.0267 -1.0000 -1.0000 0946346 1580630987.30 151.6134 59.9951 32.0000 1.9872 1.9879 417.9999 418.1782 0.0268 -1.0000 -1.0000 0946408 1580630987.40 151.6134 59.9951 32.0000 1.9874 1.9881 417.8518 418.0307 0.0269 -1.0000 -1.0000 0946486 1580630987.50 151.4518 59.9951 32.0000 1.9879 1.9886 417.8115 417.9895 0.0267 -1.0000 -1.0000 0946549 1580630987.60 151.4518 59.9951 32.0000 1.9874 1.9881 417.9906 418.1684 0.0267 -1.0000 -1.0000 0946611 1580630987.70 151.4518 59.9951 32.0000 1.9866 1.9873 418.0955 418.2738 0.0269 -1.0000 -1.0000 0946674 1580630987.80 151.4518 59.9951 32.0000 1.9872 1.9879 418.0127 418.1906 0.0266 -1.0000 -1.0000 0946736 1580630987.90 151.4518 59.9951 32.0000 1.9875 1.9882 417.7174 417.8962 0.0268 -1.0000 -1.0000 0946814 1580630988.00 151.4653 59.9951 32.0000 1.9877 1.9884 417.8745 418.0528 0.0268 -1.0000 -1.0000 0946893 1580630988.10 151.4855 59.9951 32.0000 1.9875 1.9882 417.9666 418.1454 0.0269 -1.0000 -1.0000 0946955 1580630988.20 151.4855 59.9951 32.0000 1.9870 1.9877 418.0249 418.2029 0.0267 -1.0000 -1.0000 0947018 1580630988.30 151.4855 59.9951 32.0000 1.9876 1.9883 417.9397 418.1187 0.0270 -1.0000 -1.0000 0947096 1580630988.40 151.4855 59.9951 32.0000 1.9883 1.9890 417.8224 418.0015 0.0268 -1.0000 -1.0000 0947346 1580630988.50 151.4855 59.9951 32.0000 1.9883 1.9890 417.6866 417.8646 0.0268 -1.0000 -1.0000 0947424 1580630988.60 151.4289 59.9951 32.0000 1.9883 1.9890 417.8317 418.0099 0.0267 -1.0000 -1.0000 0947486 1580630988.70 151.4289 59.9951 32.0000 1.9875 1.9882 417.9605 418.1380 0.0266 -1.0000 -1.0000 0947549 1580630988.80 151.4289 59.9951 32.0000 1.9876 1.9883 417.9336 418.1106 0.0266 -1.0000 -1.0000 0947643 1580630988.90 151.4289 59.9951 32.0000 1.9874 1.9881 417.8136 417.9920 0.0268 -1.0000 -1.0000 0947705 1580630989.00 151.4289 59.9951 32.0000 1.9881 1.9888 417.8341 418.0120 0.0267 -1.0000 -1.0000 0947799 1580630989.10 151.4692 59.9951 32.0000 1.9876 1.9883 417.8150 417.9941 0.0268 -1.0000 -1.0000 0947877 1580630989.20 151.4912 59.9951 32.0000 1.9876 1.9883 417.9278 418.1060 0.0268 -1.0000 -1.0000 0947939 1580630989.30 151.4912 59.9951 32.0000 1.9874 1.9881 417.9280 418.1059 0.0267 -1.0000 -1.0000 0948002 1580630989.40 151.4912 59.9951 32.0000 1.9876 1.9882 417.9995 418.1778 0.0268 -1.0000 -1.0000 0948080 1580630989.50 151.4912 59.9951 32.0000 1.9876 1.9883 417.9650 418.1435 0.0268 -1.0000 -1.0000 0948361 1580630989.60 151.4912 59.9951 32.0000 1.9880 1.9887 417.8539 418.0320 0.0268 -1.0000 -1.0000 0948424 1580630989.70 151.4921 59.9954 32.0000 1.9885 1.9892 417.8931 418.0716 0.0268 -1.0000 -1.0000 0948502 1580630989.80 151.4927 59.9955 32.0000 1.9880 1.9887 417.8953 418.0739 0.0268 -1.0000 -1.0000 0948564 1580630989.90 151.4927 59.9955 32.0000 1.9872 1.9879 417.9796 418.1585 0.0268 -1.0000 -1.0000 0948627 1580630990.00 151.4927 59.9955 32.0000 1.9869 1.9876 418.0480 418.2254 0.0266 -1.0000 -1.0000 0948814 1580630990.10 151.4927 59.9955 32.0000 1.9880 1.9887 417.9039 418.0815 0.0267 -1.0000 -1.0000 0948877 1580630990.20 151.4927 59.9955 32.0000 1.9882 1.9889 417.7942 417.9713 0.0266 -1.0000 -1.0000 0948939 1580630990.30 151.5621 59.9955 32.0000 1.9890 1.9897 417.7837 417.9618 0.0268 -1.0000 -1.0000 0949018 1580630990.40 151.5621 59.9955 32.0000 1.9878 1.9885 417.8161 417.9945 0.0268 -1.0000 -1.0000 0949080 1580630990.50 151.5621 59.9955 32.0000 1.9872 1.9879 417.8706 418.0491 0.0268 -1.0000 -1.0000 0949314 1580630990.60 151.5621 59.9955 32.0000 1.9870 1.9877 418.0272 418.2061 0.0269 -1.0000 -1.0000 0949393 1580630990.70 151.5621 59.9955 32.0000 1.9880 1.9887 418.0223 418.2006 0.0267 -1.0000 -1.0000 0949455 1580630990.80 151.5621 59.9955 32.0000 1.9883 1.9890 417.9832 418.1612 0.0267 -1.0000 -1.0000 0949518 1580630990.90 151.5621 59.9955 32.0000 1.9883 1.9890 417.9104 418.0876 0.0266 -1.0000 -1.0000 0949580 1580630991.00 151.5432 59.9955 32.0000 1.9874 1.9881 417.8432 418.0211 0.0267 -1.0000 -1.0000 0950064 1580630991.10 151.5432 59.9955 32.0000 1.9875 1.9882 417.8372 418.0145 0.0267 -1.0000 -1.0000 0950143 1580630991.20 151.5432 59.9955 32.0000 1.9873 1.9879 417.9427 418.1208 0.0268 -1.0000 -1.0000 0950205 1580630991.30 151.5432 59.9955 32.0000 1.9876 1.9883 417.9891 418.1681 0.0269 -1.0000 -1.0000 0950268 1580630991.40 151.5432 59.9955 32.0000 1.9874 1.9881 417.9889 418.1662 0.0267 -1.0000 -1.0000 0950346 1580630991.50 151.5499 59.9955 32.0000 1.9883 1.9890 417.8539 418.0317 0.0267 -1.0000 -1.0000 0950408 1580630991.60 151.5468 59.9955 32.0000 1.9882 1.9889 417.7797 417.9574 0.0267 -1.0000 -1.0000 0950471 1580630991.70 151.5468 59.9955 32.0000 1.9881 1.9888 417.8004 417.9782 0.0267 -1.0000 -1.0000 0950549 1580630991.80 151.5468 59.9955 32.0000 1.9869 1.9875 417.8598 418.0377 0.0268 -1.0000 -1.0000 0950611 1580630991.90 151.5468 59.9955 32.0000 1.9875 1.9882 417.9499 418.1273 0.0266 -1.0000 -1.0000 0950674 1580630992.00 151.5468 59.9955 32.0000 1.9883 1.9890 417.9889 418.1666 0.0267 -1.0000 -1.0000 0950736 1580630992.10 151.5619 59.9955 32.0000 1.9882 1.9889 417.8210 417.9990 0.0267 -1.0000 -1.0000 0951064 1580630992.20 151.5551 59.9955 32.0000 1.9880 1.9887 417.7002 417.8775 0.0266 -1.0000 -1.0000 0951127 1580630992.30 151.5551 59.9955 32.0000 1.9873 1.9880 417.8255 418.0033 0.0267 -1.0000 -1.0000 0951189 1580630992.40 151.5551 59.9955 32.0000 1.9873 1.9880 417.9766 418.1547 0.0267 -1.0000 -1.0000 0951252 1580630992.50 151.5551 59.9955 32.0000 1.9879 1.9886 417.9132 418.0911 0.0267 -1.0000 -1.0000 0951314 1580630992.60 151.5451 59.9955 32.0000 1.9884 1.9891 417.8479 418.0256 0.0267 -1.0000 -1.0000 0951611 1580630992.70 151.5451 59.9955 32.0000 1.9875 1.9882 417.7562 417.9340 0.0266 -1.0000 -1.0000 0951705 1580630992.80 151.5451 59.9955 32.0000 1.9870 1.9877 417.8811 418.0599 0.0268 -1.0000 -1.0000 0951768 1580630992.90 151.5451 59.9955 32.0000 1.9866 1.9872 417.9138 418.0906 0.0266 -1.0000 -1.0000 0951830 1580630993.00 151.5451 59.9955 32.0000 1.9862 1.9869 418.0258 418.2041 0.0268 -1.0000 -1.0000 0951893 1580630993.10 151.5714 59.9955 32.0000 1.9870 1.9877 417.9983 418.1752 0.0265 -1.0000 -1.0000 0951971 1580630993.20 151.5906 59.9955 32.0000 1.9881 1.9888 417.7945 417.9713 0.0266 -1.0000 -1.0000 0952033 1580630993.30 151.5906 59.9955 32.0000 1.9881 1.9888 417.8292 418.0067 0.0266 -1.0000 -1.0000 0952096 1580630993.40 151.5906 59.9955 32.0000 1.9875 1.9882 417.8588 418.0365 0.0267 -1.0000 -1.0000 0952174 1580630993.50 151.5906 59.9955 32.0000 1.9869 1.9876 418.0028 418.1813 0.0268 -1.0000 -1.0000 0952236 1580630993.60 151.5906 59.9955 32.0000 1.9865 1.9872 417.9616 418.1395 0.0267 -1.0000 -1.0000 0952408 1580630993.70 151.4843 59.9955 32.0000 1.9870 1.9877 417.8811 418.0593 0.0268 -1.0000 -1.0000 0952471 1580630993.80 151.4843 59.9955 32.0000 1.9874 1.9881 417.7846 417.9629 0.0268 -1.0000 -1.0000 0952533 1580630993.90 151.4843 59.9955 32.0000 1.9881 1.9888 417.7976 417.9755 0.0267 -1.0000 -1.0000 0952596 1580630994.00 151.4843 59.9955 32.0000 1.9872 1.9879 417.8375 418.0150 0.0266 -1.0000 -1.0000 0952674 1580630994.10 151.4843 59.9955 32.0000 1.9869 1.9876 417.8922 418.0683 0.0265 -1.0000 -1.0000 0952846 1580630994.20 151.4843 59.9955 32.0000 1.9871 1.9878 417.9812 418.1589 0.0267 -1.0000 -1.0000 0952908 1580630994.30 151.4843 59.9955 32.0000 1.9876 1.9883 417.7539 417.9315 0.0267 -1.0000 -1.0000 0952986 1580630994.40 151.4324 59.9955 32.0000 1.9880 1.9887 417.7338 417.9110 0.0267 -1.0000 -1.0000 0953049 1580630994.50 151.4324 59.9955 32.0000 1.9879 1.9886 417.8348 418.0126 0.0267 -1.0000 -1.0000 0953111 1580630994.60 151.4324 59.9955 32.0000 1.9864 1.9871 417.9353 418.1135 0.0267 -1.0000 -1.0000 0953393 1580630994.70 151.4324 59.9955 32.0000 1.9861 1.9868 418.0169 418.1947 0.0267 -1.0000 -1.0000 0953455 1580630994.80 151.4324 59.9955 32.0000 1.9871 1.9878 417.9632 418.1414 0.0267 -1.0000 -1.0000 0953518 1580630994.90 151.4368 59.9955 32.0000 1.9877 1.9884 417.9533 418.1313 0.0267 -1.0000 -1.0000 0953596 1580630995.00 151.4378 59.9955 32.0000 1.9889 1.9896 417.7252 417.9039 0.0269 -1.0000 -1.0000 0953658 1580630995.10 151.4378 59.9955 32.0000 1.9878 1.9885 417.7604 417.9391 0.0268 -1.0000 -1.0000 0953736 1580630995.20 151.4378 59.9955 32.0000 1.9872 1.9878 417.8436 418.0215 0.0267 -1.0000 -1.0000 0953814 1580630995.30 151.4378 59.9955 32.0000 1.9869 1.9876 417.9739 418.1516 0.0267 -1.0000 -1.0000 0953877 1580630995.40 151.4347 59.9955 32.0000 1.9870 1.9877 417.8521 418.0294 0.0266 -1.0000 -1.0000 0953955 1580630995.50 151.4228 59.9955 32.0000 1.9880 1.9887 417.8265 418.0047 0.0267 -1.0000 -1.0000 0954033 1580630995.60 151.4228 59.9955 32.0000 1.9882 1.9889 417.7978 417.9759 0.0268 -1.0000 -1.0000 0954096 1580630995.70 151.4228 59.9955 32.0000 1.9877 1.9884 417.8309 418.0072 0.0265 -1.0000 -1.0000 0954361 1580630995.80 151.4228 59.9955 32.0000 1.9872 1.9879 417.9394 418.1179 0.0268 -1.0000 -1.0000 0954424 1580630995.90 151.4228 59.9955 32.0000 1.9866 1.9873 418.0190 418.1970 0.0267 -1.0000 -1.0000 0954486 1580630996.00 151.4802 59.9955 32.0000 1.9871 1.9878 417.9831 418.1608 0.0267 -1.0000 -1.0000 0954564 1580630996.10 151.4802 59.9955 32.0000 1.9881 1.9888 417.8507 418.0292 0.0268 -1.0000 -1.0000 0954627 1580630996.20 151.4802 59.9955 32.0000 1.9883 1.9890 417.7518 417.9299 0.0267 -1.0000 -1.0000 0955049 1580630996.30 151.4802 59.9955 32.0000 1.9880 1.9887 417.8295 418.0073 0.0267 -1.0000 -1.0000 0955127 1580630996.40 151.4802 59.9955 32.0000 1.9870 1.9877 417.9770 418.1552 0.0268 -1.0000 -1.0000 0955189 1580630996.50 151.5161 59.9955 32.0000 1.9876 1.9883 417.9272 418.1053 0.0267 -1.0000 -1.0000 0955252 1580630996.60 151.5338 59.9955 32.0000 1.9882 1.9889 417.7892 417.9664 0.0266 -1.0000 -1.0000 0955314 1580630996.70 151.5338 59.9955 32.0000 1.9885 1.9892 417.7910 417.9691 0.0267 -1.0000 -1.0000 0955611 1580630996.80 151.5338 59.9955 32.0000 1.9878 1.9885 417.8608 418.0382 0.0267 -1.0000 -1.0000 0955674 1580630996.90 151.5338 59.9955 32.0000 1.9876 1.9883 417.9732 418.1514 0.0268 -1.0000 -1.0000 0955736 1580630997.00 151.5338 59.9955 32.0000 1.9873 1.9880 418.0724 418.2498 0.0266 -1.0000 -1.0000 0955799 1580630997.10 151.4992 59.9955 32.0000 1.9874 1.9881 417.9969 418.1746 0.0267 -1.0000 -1.0000 0955877 1580630997.20 151.4992 59.9955 32.0000 1.9888 1.9895 417.9658 418.1445 0.0268 -1.0000 -1.0000 0956064 1580630997.30 151.4992 59.9955 32.0000 1.9880 1.9887 417.7922 417.9704 0.0267 -1.0000 -1.0000 0956127 1580630997.40 151.4992 59.9955 32.0000 1.9872 1.9879 417.7708 417.9479 0.0266 -1.0000 -1.0000 0956205 1580630997.50 151.4992 59.9955 32.0000 1.9873 1.9880 417.8575 418.0363 0.0268 -1.0000 -1.0000 0956268 1580630997.60 151.5645 59.9955 32.0000 1.9872 1.9879 417.9427 418.1199 0.0266 -1.0000 -1.0000 0956330 1580630997.70 151.5645 59.9955 32.0000 1.9884 1.9891 417.7641 417.9412 0.0266 -1.0000 -1.0000 0956580 1580630997.80 151.5645 59.9955 32.0000 1.9881 1.9888 417.7020 417.8807 0.0268 -1.0000 -1.0000 0956643 1580630997.90 151.5645 59.9955 32.0000 1.9879 1.9886 417.7449 417.9225 0.0267 -1.0000 -1.0000 0956705 1580630998.00 151.5645 59.9955 32.0000 1.9866 1.9873 417.8604 418.0379 0.0267 -1.0000 -1.0000 0956783 1580630998.10 151.5645 59.9955 32.0000 1.9868 1.9875 418.1023 418.2793 0.0266 -1.0000 -1.0000 0956846 1580630998.20 151.5648 59.9955 32.0000 1.9875 1.9882 417.9782 418.1564 0.0267 -1.0000 -1.0000 0957064 1580630998.30 151.5648 59.9955 32.0000 1.9880 1.9887 417.7950 417.9732 0.0269 -1.0000 -1.0000 0957127 1580630998.40 151.5648 59.9955 32.0000 1.9879 1.9886 417.7564 417.9337 0.0267 -1.0000 -1.0000 0957205 1580630998.50 151.5648 59.9955 32.0000 1.9869 1.9876 417.7806 417.9586 0.0267 -1.0000 -1.0000 0957268 1580630998.60 151.5648 59.9955 32.0000 1.9872 1.9879 417.8981 418.0750 0.0266 -1.0000 -1.0000 0957330 1580630998.70 151.5449 59.9955 32.0000 1.9866 1.9873 417.8934 418.0716 0.0267 -1.0000 -1.0000 0957830 1580630998.80 151.5449 59.9955 32.0000 1.9875 1.9882 417.7114 417.8887 0.0267 -1.0000 -1.0000 0957893 1580630998.90 151.5449 59.9955 32.0000 1.9884 1.9891 417.7716 417.9494 0.0266 -1.0000 -1.0000 0957971 1580630999.00 151.5449 59.9955 32.0000 1.9873 1.9880 417.7962 417.9731 0.0266 -1.0000 -1.0000 0958033 1580630999.10 151.5449 59.9955 32.0000 1.9873 1.9880 417.9331 418.1110 0.0267 -1.0000 -1.0000 0958096 1580630999.20 151.5574 59.9955 32.0000 1.9869 1.9876 417.9643 418.1420 0.0267 -1.0000 -1.0000 0958159 1580630999.30 151.5687 59.9955 32.0000 1.9878 1.9885 417.8551 418.0324 0.0267 -1.0000 -1.0000 0958221 1580630999.40 151.5687 59.9955 32.0000 1.9884 1.9891 417.7035 417.8819 0.0268 -1.0000 -1.0000 0958299 1580630999.50 151.5687 59.9955 32.0000 1.9885 1.9892 417.8806 418.0586 0.0267 -1.0000 -1.0000 0958361 1580630999.60 151.5687 59.9955 32.0000 1.9871 1.9878 418.0077 418.1850 0.0266 -1.0000 -1.0000 0958424 1580630999.70 151.5687 59.9955 32.0000 1.9873 1.9880 417.9252 418.1034 0.0268 -1.0000 -1.0000 0958611 1580630999.80 151.5152 59.9955 32.0000 1.9880 1.9887 417.8866 418.0650 0.0267 -1.0000 -1.0000 0958674 1580630999.90 151.5152 59.9955 32.0000 1.9880 1.9887 417.8494 418.0265 0.0266 -1.0000 -1.0000 0958736 1580631000.00 151.5152 59.9955 32.0000 1.9881 1.9888 417.9174 418.0956 0.0268 -1.0000 -1.0000 0958814 1580631000.10 151.5152 59.9955 32.0000 1.9874 1.9881 417.9589 418.1375 0.0268 -1.0000 -1.0000 0958877 1580631000.20 151.5152 59.9955 32.0000 1.9880 1.9887 417.9005 418.0790 0.0268 -1.0000 -1.0000 0958939 1580631000.30 151.4906 59.9955 32.0000 1.9884 1.9891 417.7593 417.9365 0.0266 -1.0000 -1.0000 0959096 1580631000.40 151.4906 59.9955 32.0000 1.9882 1.9888 417.7239 417.9015 0.0267 -1.0000 -1.0000 0959158 1580631000.50 151.4906 59.9955 32.0000 1.9881 1.9888 417.7159 417.8932 0.0266 -1.0000 -1.0000 0959221 1580631000.60 151.4906 59.9955 32.0000 1.9874 1.9881 417.8992 418.0766 0.0267 -1.0000 -1.0000 0959299 1580631000.70 151.4906 59.9955 32.0000 1.9877 1.9883 417.9722 418.1498 0.0266 -1.0000 -1.0000 0959361 1580631000.80 151.4906 59.9955 32.0000 1.9881 1.9888 417.9354 418.1135 0.0268 -1.0000 -1.0000 0959424 1580631000.90 151.4894 59.9955 32.0000 1.9884 1.9891 417.9348 418.1126 0.0266 -1.0000 -1.0000 0959486 1580631001.00 151.4730 59.9955 32.0000 1.9889 1.9896 417.8579 418.0353 0.0267 -1.0000 -1.0000 0959549 1580631001.10 151.4730 59.9955 32.0000 1.9876 1.9883 417.8807 418.0577 0.0266 -1.0000 -1.0000 0959627 1580631001.20 151.4730 59.9955 32.0000 1.9871 1.9878 417.9062 418.0838 0.0267 -1.0000 -1.0000 0959689 1580631001.30 151.4730 59.9955 32.0000 1.9879 1.9886 417.9142 418.0920 0.0267 -1.0000 -1.0000 0959861 1580631001.40 151.4730 59.9955 32.0000 1.9884 1.9891 417.7759 417.9536 0.0267 -1.0000 -1.0000 0959939 1580631001.50 151.4750 59.9955 32.0000 1.9889 1.9896 417.7380 417.9159 0.0267 -1.0000 -1.0000 1000002 1580631001.60 151.4750 59.9955 32.0000 1.9879 1.9886 417.7983 417.9758 0.0267 -1.0000 -1.0000 1000064 1580631001.70 151.4750 59.9955 32.0000 1.9870 1.9877 417.7934 417.9712 0.0267 -1.0000 -1.0000 1000143 1580631001.80 151.4750 59.9955 32.0000 1.9870 1.9877 417.9976 418.1758 0.0267 -1.0000 -1.0000 1000393 1580631001.90 151.4750 59.9955 32.0000 1.9881 1.9888 417.9786 418.1565 0.0267 -1.0000 -1.0000 1000455 1580631002.00 151.5044 59.9955 32.0000 1.9884 1.9891 417.9053 418.0827 0.0266 -1.0000 -1.0000 1000533 1580631002.10 151.5164 59.9955 32.0000 1.9882 1.9889 417.8336 418.0109 0.0266 -1.0000 -1.0000 1000596 1580631002.20 151.5164 59.9955 32.0000 1.9874 1.9881 417.8317 418.0093 0.0267 -1.0000 -1.0000 1000658 1580631002.30 151.5164 59.9955 32.0000 1.9876 1.9883 417.9090 418.0868 0.0267 -1.0000 -1.0000 1000955 1580631002.40 151.5164 59.9955 32.0000 1.9873 1.9880 417.9030 418.0802 0.0266 -1.0000 -1.0000 1001018 1580631002.50 151.5164 59.9955 32.0000 1.9883 1.9890 417.7708 417.9483 0.0268 -1.0000 -1.0000 1001080 1580631002.60 151.6059 59.9955 32.0000 1.9882 1.9889 417.6916 417.8693 0.0267 -1.0000 -1.0000 1001143 1580631002.70 151.6059 59.9955 32.0000 1.9884 1.9891 417.6852 417.8636 0.0267 -1.0000 -1.0000 1001205 1580631002.80 151.6059 59.9955 32.0000 1.9878 1.9885 417.8307 418.0092 0.0269 -1.0000 -1.0000 1001580 1580631002.90 151.6059 59.9955 32.0000 1.9874 1.9881 417.9800 418.1582 0.0267 -1.0000 -1.0000 1001658 1580631003.00 151.6059 59.9955 32.0000 1.9871 1.9878 417.9738 418.1509 0.0266 -1.0000 -1.0000 1001721 1580631003.10 151.5451 59.9955 32.0000 1.9875 1.9881 417.9021 418.0805 0.0269 -1.0000 -1.0000 1001799 1580631003.20 151.5418 59.9955 32.0000 1.9877 1.9884 417.8013 417.9794 0.0267 -1.0000 -1.0000 1001861 1580631003.30 151.5418 59.9955 32.0000 1.9864 1.9871 417.8396 418.0163 0.0265 -1.0000 -1.0000 1002127 1580631003.40 151.5418 59.9955 32.0000 1.9875 1.9882 417.8479 418.0247 0.0266 -1.0000 -1.0000 1002205 1580631003.50 151.5418 59.9955 32.0000 1.9874 1.9881 418.0269 418.2044 0.0266 -1.0000 -1.0000 1002268 1580631003.60 151.5677 59.9955 32.0000 1.9877 1.9884 417.8704 418.0473 0.0265 -1.0000 -1.0000 1002330 1580631003.70 151.6217 59.9955 32.0000 1.9881 1.9888 417.7415 417.9187 0.0267 -1.0000 -1.0000 1002408 1580631003.80 151.6217 59.9955 32.0000 1.9881 1.9888 417.6609 417.8394 0.0268 -1.0000 -1.0000 1002471 1580631003.90 151.6217 59.9955 32.0000 1.9876 1.9882 417.7504 417.9281 0.0267 -1.0000 -1.0000 1002596 1580631004.00 151.6217 59.9955 32.0000 1.9875 1.9882 417.8987 418.0765 0.0267 -1.0000 -1.0000 1002674 1580631004.10 151.6217 59.9955 32.0000 1.9868 1.9875 417.9434 418.1207 0.0266 -1.0000 -1.0000 1002736 1580631004.20 151.5838 59.9955 32.0000 1.9868 1.9875 417.9533 418.1311 0.0267 -1.0000 -1.0000 1002799 1580631004.30 151.5838 59.9955 32.0000 1.9872 1.9879 417.9184 418.0973 0.0268 -1.0000 -1.0000 1002877 1580631004.40 151.5838 59.9955 32.0000 1.9881 1.9888 417.6986 417.8762 0.0267 -1.0000 -1.0000 1003111 1580631004.50 151.5838 59.9955 32.0000 1.9881 1.9888 417.6557 417.8335 0.0268 -1.0000 -1.0000 1003174 1580631004.60 151.5838 59.9955 32.0000 1.9877 1.9884 417.7694 417.9469 0.0267 -1.0000 -1.0000 1003236 1580631004.70 151.5703 59.9957 32.0000 1.9867 1.9874 417.8921 418.0702 0.0267 -1.0000 -1.0000 1003299 1580631004.80 151.5602 59.9958 32.0000 1.9868 1.9875 417.9704 418.1484 0.0268 -1.0000 -1.0000 1003361 1580631004.90 151.5602 59.9958 32.0000 1.9872 1.9879 417.9697 418.1474 0.0267 -1.0000 -1.0000 1003674 1580631005.00 151.5602 59.9958 32.0000 1.9875 1.9881 417.7986 417.9756 0.0266 -1.0000 -1.0000 1003736 1580631005.10 151.5602 59.9958 32.0000 1.9880 1.9887 417.7495 417.9275 0.0268 -1.0000 -1.0000 1003814 1580631005.20 151.5602 59.9958 32.0000 1.9877 1.9884 417.8243 418.0027 0.0268 -1.0000 -1.0000 1003877 1580631005.30 151.5549 59.9958 32.0000 1.9870 1.9877 417.9261 418.1034 0.0266 -1.0000 -1.0000 1003939 1580631005.40 151.5549 59.9958 32.0000 1.9872 1.9879 417.9030 418.0808 0.0267 -1.0000 -1.0000 1004486 1580631005.50 151.5549 59.9958 32.0000 1.9872 1.9879 417.7322 417.9095 0.0266 -1.0000 -1.0000 1004549 1580631005.60 151.5549 59.9958 32.0000 1.9877 1.9884 417.7959 417.9728 0.0266 -1.0000 -1.0000 1004611 1580631005.70 151.5549 59.9958 32.0000 1.9872 1.9879 417.8327 418.0101 0.0266 -1.0000 -1.0000 1004674 1580631005.80 151.5089 59.9958 32.0000 1.9869 1.9876 417.9246 418.1013 0.0265 -1.0000 -1.0000 1004736 1580631005.90 151.5089 59.9958 32.0000 1.9875 1.9882 417.9199 418.0974 0.0266 -1.0000 -1.0000 1004861 1580631006.00 151.5089 59.9958 32.0000 1.9879 1.9886 417.7930 417.9704 0.0266 -1.0000 -1.0000 1004939 1580631006.10 151.5089 59.9958 32.0000 1.9881 1.9888 417.7124 417.8914 0.0269 -1.0000 -1.0000 1005002 1580631006.20 151.5089 59.9958 32.0000 1.9878 1.9885 417.7245 417.9018 0.0266 -1.0000 -1.0000 1005064 1580631006.30 151.5087 59.9958 32.0000 1.9868 1.9875 417.8594 418.0369 0.0267 -1.0000 -1.0000 1005143 1580631006.40 151.5031 59.9958 32.0000 1.9876 1.9883 417.9610 418.1391 0.0267 -1.0000 -1.0000 1005205 1580631006.50 151.5031 59.9958 32.0000 1.9873 1.9880 417.9516 418.1297 0.0267 -1.0000 -1.0000 1005346 1580631006.60 151.5031 59.9958 32.0000 1.9876 1.9883 417.8391 418.0169 0.0267 -1.0000 -1.0000 1005424 1580631006.70 151.5031 59.9958 32.0000 1.9882 1.9889 417.7667 417.9445 0.0267 -1.0000 -1.0000 1005471 1580631006.80 151.5031 59.9958 32.0000 1.9879 1.9886 417.7966 417.9747 0.0267 -1.0000 -1.0000 1005549 1580631006.90 151.5031 59.9958 32.0000 1.9866 1.9873 417.8543 418.0316 0.0267 -1.0000 -1.0000 1005611 1580631007.00 151.5021 59.9958 32.0000 1.9870 1.9877 418.0255 418.2028 0.0267 -1.0000 -1.0000 1005893 1580631007.10 151.5021 59.9958 32.0000 1.9877 1.9884 417.8963 418.0750 0.0267 -1.0000 -1.0000 1005955 1580631007.20 151.5021 59.9958 32.0000 1.9883 1.9890 417.8087 417.9863 0.0267 -1.0000 -1.0000 1006018 1580631007.30 151.5021 59.9958 32.0000 1.9884 1.9891 417.8154 417.9919 0.0266 -1.0000 -1.0000 1006080 1580631007.40 151.5021 59.9958 32.0000 1.9890 1.9897 417.8088 417.9864 0.0267 -1.0000 -1.0000 1006159 1580631007.50 151.5059 59.9958 32.0000 1.9882 1.9889 417.9193 418.0976 0.0268 -1.0000 -1.0000 1006971 1580631007.60 151.5190 59.9958 32.0000 1.9879 1.9886 417.9766 418.1545 0.0267 -1.0000 -1.0000 1007033 1580631007.70 151.5190 59.9958 32.0000 1.9872 1.9879 417.9112 418.0886 0.0267 -1.0000 -1.0000 1007096 1580631007.80 151.5190 59.9958 32.0000 1.9885 1.9892 417.7919 417.9695 0.0267 -1.0000 -1.0000 1007174 1580631007.90 151.5190 59.9958 32.0000 1.9878 1.9885 417.7357 417.9124 0.0265 -1.0000 -1.0000 1007236 1580631008.00 151.5190 59.9958 32.0000 1.9876 1.9882 417.7818 417.9593 0.0268 -1.0000 -1.0000 1007314 1580631008.10 151.5451 59.9958 32.0000 1.9876 1.9883 417.9117 418.0898 0.0267 -1.0000 -1.0000 1007393 1580631008.20 151.5451 59.9958 32.0000 1.9878 1.9885 418.0280 418.2062 0.0267 -1.0000 -1.0000 1007455 1580631008.30 151.5451 59.9958 32.0000 1.9881 1.9888 417.9404 418.1180 0.0267 -1.0000 -1.0000 1007518 1580631008.40 151.5451 59.9958 32.0000 1.9884 1.9891 417.8066 417.9847 0.0267 -1.0000 -1.0000 1007580 1580631008.50 151.5451 59.9958 32.0000 1.9885 1.9892 417.7133 417.8901 0.0267 -1.0000 -1.0000 1007658 1580631008.60 151.5290 59.9958 32.0000 1.9881 1.9888 417.7859 417.9641 0.0267 -1.0000 -1.0000 1007736 1580631008.70 151.5262 59.9958 32.0000 1.9875 1.9882 417.8539 418.0320 0.0267 -1.0000 -1.0000 1007799 1580631008.80 151.5262 59.9958 32.0000 1.9881 1.9888 417.8617 418.0390 0.0267 -1.0000 -1.0000 1007861 1580631008.90 151.5262 59.9958 32.0000 1.9891 1.9898 417.7044 417.8822 0.0267 -1.0000 -1.0000 1007939 1580631009.00 151.5262 59.9958 32.0000 1.9880 1.9887 417.6793 417.8563 0.0265 -1.0000 -1.0000 1008002 1580631009.10 151.5264 59.9958 32.0000 1.9870 1.9877 417.6691 417.8469 0.0267 -1.0000 -1.0000 1008064 1580631009.20 151.5298 59.9958 32.0000 1.9880 1.9887 417.9048 418.0820 0.0266 -1.0000 -1.0000 1008127 1580631009.30 151.5298 59.9958 32.0000 1.9870 1.9877 417.9252 418.1022 0.0266 -1.0000 -1.0000 1008189 1580631009.40 151.5298 59.9958 32.0000 1.9877 1.9884 417.6756 417.8522 0.0266 -1.0000 -1.0000 1008268 1580631009.50 151.5298 59.9958 32.0000 1.9876 1.9883 417.7135 417.8900 0.0265 -1.0000 -1.0000 1008596 1580631009.60 151.5298 59.9958 32.0000 1.9885 1.9892 417.7564 417.9332 0.0266 -1.0000 -1.0000 1008658 1580631009.70 151.5298 59.9958 32.0000 1.9873 1.9880 417.8710 418.0481 0.0266 -1.0000 -1.0000 1008736 1580631009.80 151.5469 59.9964 32.0000 1.9869 1.9876 417.8320 418.0091 0.0266 -1.0000 -1.0000 1008799 1580631009.90 151.5487 59.9964 32.0000 1.9870 1.9877 417.9385 418.1156 0.0266 -1.0000 -1.0000 1008877 1580631010.00 151.5487 59.9964 32.0000 1.9881 1.9888 417.7316 417.9089 0.0267 -1.0000 -1.0000 1008955 1580631010.10 151.5487 59.9964 32.0000 1.9878 1.9885 417.6568 417.8350 0.0267 -1.0000 -1.0000 1009080 1580631010.20 151.5487 59.9964 32.0000 1.9880 1.9887 417.6958 417.8717 0.0264 -1.0000 -1.0000 1009143 1580631010.30 151.5487 59.9964 32.0000 1.9869 1.9876 417.8350 418.0125 0.0267 -1.0000 -1.0000 1009221 1580631010.40 151.5487 59.9964 32.0000 1.9876 1.9883 417.9006 418.0773 0.0264 -1.0000 -1.0000 1009283 1580631010.50 151.5487 59.9964 32.0000 1.9881 1.9888 417.8533 418.0291 0.0264 -1.0000 -1.0000 1009346 1580631010.60 151.5400 59.9964 32.0000 1.9879 1.9886 417.8272 418.0045 0.0267 -1.0000 -1.0000 1009409 1580631010.70 151.5400 59.9964 32.0000 1.9882 1.9889 417.7652 417.9429 0.0267 -1.0000 -1.0000 1009471 1580631010.80 151.5400 59.9964 32.0000 1.9881 1.9888 417.8150 417.9916 0.0266 -1.0000 -1.0000 1009549 1580631010.90 151.5400 59.9964 32.0000 1.9875 1.9882 417.7698 417.9469 0.0265 -1.0000 -1.0000 1009611 1580631011.00 151.5400 59.9964 32.0000 1.9872 1.9879 417.9281 418.1050 0.0266 -1.0000 -1.0000 1009674 1580631011.10 151.5434 59.9964 32.0000 1.9876 1.9883 417.8443 418.0223 0.0267 -1.0000 -1.0000 1009909 1580631011.20 151.5435 59.9964 32.0000 1.9874 1.9881 417.6609 417.8383 0.0266 -1.0000 -1.0000 1009971 1580631011.30 151.5435 59.9964 32.0000 1.9880 1.9887 417.7030 417.8799 0.0266 -1.0000 -1.0000 1010033 1580631011.40 151.5435 59.9964 32.0000 1.9877 1.9884 417.7779 417.9552 0.0266 -1.0000 -1.0000 1010111 1580631011.50 151.5435 59.9964 32.0000 1.9874 1.9881 417.9525 418.1296 0.0266 -1.0000 -1.0000 1010174 1580631011.60 151.5118 59.9964 32.0000 1.9870 1.9877 417.9812 418.1584 0.0266 -1.0000 -1.0000 1010611 1580631011.70 151.4960 59.9964 32.0000 1.9870 1.9877 417.8238 418.0020 0.0267 -1.0000 -1.0000 1010674 1580631011.80 151.4960 59.9964 32.0000 1.9879 1.9886 417.7557 417.9329 0.0266 -1.0000 -1.0000 1010752 1580631011.90 151.4960 59.9964 32.0000 1.9884 1.9891 417.6611 417.8379 0.0265 -1.0000 -1.0000 1010814 1580631012.00 151.4960 59.9964 32.0000 1.9878 1.9885 417.7655 417.9423 0.0266 -1.0000 -1.0000 1010893 1580631012.10 151.4960 59.9964 32.0000 1.9877 1.9884 417.7531 417.9299 0.0266 -1.0000 -1.0000 1011346 1580631012.20 151.4221 59.9964 32.0000 1.9877 1.9884 417.8543 418.0309 0.0266 -1.0000 -1.0000 1011409 1580631012.30 151.4221 59.9964 32.0000 1.9873 1.9880 417.7726 417.9505 0.0267 -1.0000 -1.0000 1011486 1580631012.40 151.4221 59.9964 32.0000 1.9877 1.9884 417.6394 417.8166 0.0267 -1.0000 -1.0000 1011549 1580631012.50 151.4221 59.9964 32.0000 1.9874 1.9881 417.6807 417.8583 0.0267 -1.0000 -1.0000 1011611 1580631012.60 151.4221 59.9964 32.0000 1.9871 1.9878 417.7399 417.9180 0.0267 -1.0000 -1.0000 1011674 1580631012.70 151.4652 59.9964 32.0000 1.9869 1.9876 417.8912 418.0686 0.0267 -1.0000 -1.0000 1011736 1580631012.80 151.4727 59.9964 32.0000 1.9867 1.9874 418.0322 418.2097 0.0266 -1.0000 -1.0000 1011799 1580631012.90 151.4727 59.9964 32.0000 1.9881 1.9887 417.9601 418.1363 0.0265 -1.0000 -1.0000 1011877 1580631013.00 151.4727 59.9964 32.0000 1.9883 1.9889 417.7727 417.9496 0.0266 -1.0000 -1.0000 1011939 1580631013.10 151.4727 59.9964 32.0000 1.9882 1.9889 417.7368 417.9150 0.0268 -1.0000 -1.0000 1012018 1580631013.20 151.4727 59.9964 32.0000 1.9876 1.9883 417.7629 417.9413 0.0267 -1.0000 -1.0000 1012080 1580631013.30 151.4832 59.9964 32.0000 1.9874 1.9881 417.9277 418.1049 0.0266 -1.0000 -1.0000 1012143 1580631013.40 151.4832 59.9964 32.0000 1.9874 1.9881 418.0019 418.1799 0.0267 -1.0000 -1.0000 1012205 1580631013.50 151.4832 59.9964 32.0000 1.9880 1.9887 417.9162 418.0927 0.0265 -1.0000 -1.0000 1012268 1580631013.60 151.4832 59.9964 32.0000 1.9881 1.9888 417.7570 417.9344 0.0267 -1.0000 -1.0000 1012393 1580631013.70 151.4832 59.9964 32.0000 1.9874 1.9881 417.6984 417.8758 0.0266 -1.0000 -1.0000 1012471 1580631013.80 151.4621 59.9964 32.0000 1.9875 1.9882 417.8879 418.0647 0.0266 -1.0000 -1.0000 1012533 1580631013.90 151.4621 59.9964 32.0000 1.9874 1.9881 417.9328 418.1099 0.0266 -1.0000 -1.0000 1012596 1580631014.00 151.4621 59.9964 32.0000 1.9882 1.9888 417.9603 418.1374 0.0266 -1.0000 -1.0000 1012674 1580631014.10 151.4621 59.9964 32.0000 1.9880 1.9887 417.7262 417.9033 0.0266 -1.0000 -1.0000 1012893 1580631014.20 151.4621 59.9964 32.0000 1.9883 1.9890 417.7774 417.9544 0.0265 -1.0000 -1.0000 1012955 1580631014.30 151.4624 59.9964 32.0000 1.9877 1.9884 417.8716 418.0490 0.0267 -1.0000 -1.0000 1013033 1580631014.40 151.4644 59.9964 32.0000 1.9872 1.9879 417.9230 418.1008 0.0267 -1.0000 -1.0000 1013096 1580631014.50 151.4644 59.9964 32.0000 1.9881 1.9888 417.7107 417.8877 0.0266 -1.0000 -1.0000 1013158 1580631014.60 151.4644 59.9964 32.0000 1.9877 1.9884 417.6594 417.8360 0.0265 -1.0000 -1.0000 1013236 1580631014.70 151.4644 59.9964 32.0000 1.9873 1.9880 417.7631 417.9401 0.0267 -1.0000 -1.0000 1013361 1580631014.80 151.4644 59.9964 32.0000 1.9871 1.9878 417.8218 418.0000 0.0267 -1.0000 -1.0000 1013424 1580631014.90 151.5137 59.9963 32.0000 1.9866 1.9873 418.0067 418.1825 0.0263 -1.0000 -1.0000 1013502 1580631015.00 151.5137 59.9963 32.0000 1.9878 1.9885 418.0087 418.1865 0.0268 -1.0000 -1.0000 1013564 1580631015.10 151.5137 59.9963 32.0000 1.9879 1.9886 417.8683 418.0465 0.0267 -1.0000 -1.0000 1013643 1580631015.20 151.5137 59.9963 32.0000 1.9885 1.9892 417.8247 418.0018 0.0266 -1.0000 -1.0000 1013861 1580631015.30 151.5137 59.9963 32.0000 1.9883 1.9890 417.6825 417.8595 0.0266 -1.0000 -1.0000 1013908 1580631015.40 151.4963 59.9963 32.0000 1.9872 1.9879 417.8703 418.0480 0.0267 -1.0000 -1.0000 1013986 1580631015.50 151.4927 59.9963 32.0000 1.9876 1.9883 417.9280 418.1058 0.0267 -1.0000 -1.0000 1014049 1580631015.60 151.4927 59.9963 32.0000 1.9886 1.9893 417.7180 417.8955 0.0267 -1.0000 -1.0000 1014111 1580631015.70 151.4927 59.9963 32.0000 1.9892 1.9899 417.7510 417.9287 0.0267 -1.0000 -1.0000 1014611 1580631015.80 151.4927 59.9963 32.0000 1.9882 1.9889 417.7505 417.9273 0.0265 -1.0000 -1.0000 1014674 1580631015.90 151.4927 59.9963 32.0000 1.9879 1.9886 417.8991 418.0756 0.0265 -1.0000 -1.0000 1014736 1580631016.00 151.5277 59.9963 32.0000 1.9875 1.9882 417.9347 418.1112 0.0265 -1.0000 -1.0000 1014799 1580631016.10 151.5277 59.9963 32.0000 1.9875 1.9882 417.8775 418.0551 0.0267 -1.0000 -1.0000 1014861 1580631016.20 151.5277 59.9963 32.0000 1.9877 1.9884 417.8851 418.0615 0.0264 -1.0000 -1.0000 1015096 1580631016.30 151.5277 59.9963 32.0000 1.9890 1.9897 417.8409 418.0174 0.0266 -1.0000 -1.0000 1015174 1580631016.40 151.5277 59.9963 32.0000 1.9879 1.9886 417.6877 417.8646 0.0266 -1.0000 -1.0000 1015236 1580631016.50 151.5815 59.9963 32.0000 1.9873 1.9880 417.8124 417.9902 0.0266 -1.0000 -1.0000 1015299 1580631016.60 151.5846 59.9963 32.0000 1.9879 1.9886 417.8570 418.0341 0.0266 -1.0000 -1.0000 1015361 1580631016.70 151.5846 59.9963 32.0000 1.9875 1.9882 417.8819 418.0589 0.0266 -1.0000 -1.0000 1015596 1580631016.80 151.5846 59.9963 32.0000 1.9881 1.9888 417.7510 417.9282 0.0266 -1.0000 -1.0000 1015658 1580631016.90 151.5846 59.9963 32.0000 1.9881 1.9888 417.7077 417.8856 0.0268 -1.0000 -1.0000 1015736 1580631017.00 151.5830 59.9963 32.0000 1.9872 1.9879 417.7680 417.9454 0.0266 -1.0000 -1.0000 1015799 1580631017.10 151.5774 59.9963 32.0000 1.9871 1.9878 417.9408 418.1180 0.0266 -1.0000 -1.0000 1015877 1580631017.20 151.5774 59.9963 32.0000 1.9871 1.9878 417.9327 418.1103 0.0266 -1.0000 -1.0000 1016112 1580631017.30 151.5774 59.9963 32.0000 1.9876 1.9883 417.9430 418.1200 0.0266 -1.0000 -1.0000 1016174 1580631017.40 151.5774 59.9963 32.0000 1.9873 1.9880 417.7801 417.9568 0.0266 -1.0000 -1.0000 1016252 1580631017.50 151.5774 59.9963 32.0000 1.9877 1.9884 417.7433 417.9202 0.0266 -1.0000 -1.0000 1016314 1580631017.60 151.5238 59.9963 32.0000 1.9872 1.9879 417.7456 417.9226 0.0266 -1.0000 -1.0000 1016377 1580631017.70 151.5238 59.9963 32.0000 1.9869 1.9876 417.8187 417.9955 0.0266 -1.0000 -1.0000 1016627 1580631017.80 151.5238 59.9963 32.0000 1.9873 1.9880 417.8109 417.9887 0.0267 -1.0000 -1.0000 1016689 1580631017.90 151.5238 59.9963 32.0000 1.9874 1.9881 417.6734 417.8504 0.0266 -1.0000 -1.0000 1016752 1580631018.00 151.5238 59.9963 32.0000 1.9876 1.9883 417.6391 417.8160 0.0266 -1.0000 -1.0000 1016830 1580631018.10 151.5336 59.9963 32.0000 1.9880 1.9887 417.8809 418.0577 0.0266 -1.0000 -1.0000 1016893 1580631018.20 151.5385 59.9963 32.0000 1.9866 1.9873 417.9179 418.0944 0.0265 -1.0000 -1.0000 1016955 1580631018.30 151.5385 59.9963 32.0000 1.9872 1.9879 417.8580 418.0354 0.0266 -1.0000 -1.0000 1017143 1580631018.40 151.5385 59.9963 32.0000 1.9878 1.9885 417.8025 417.9799 0.0266 -1.0000 -1.0000 1017205 1580631018.50 151.5385 59.9963 32.0000 1.9875 1.9882 417.6576 417.8338 0.0265 -1.0000 -1.0000 1017268 1580631018.60 151.5385 59.9963 32.0000 1.9875 1.9882 417.6994 417.8762 0.0266 -1.0000 -1.0000 1017346 1580631018.70 151.5345 59.9963 32.0000 1.9880 1.9887 417.7540 417.9308 0.0265 -1.0000 -1.0000 1017408 1580631018.80 151.5345 59.9963 32.0000 1.9876 1.9883 417.7772 417.9551 0.0267 -1.0000 -1.0000 1017846 1580631018.90 151.5345 59.9963 32.0000 1.9872 1.9879 417.8271 418.0045 0.0266 -1.0000 -1.0000 1017924 1580631019.00 151.5345 59.9963 32.0000 1.9884 1.9891 417.7380 417.9151 0.0267 -1.0000 -1.0000 1017986 1580631019.10 151.5345 59.9963 32.0000 1.9878 1.9885 417.6359 417.8126 0.0265 -1.0000 -1.0000 1018049 1580631019.20 151.4651 59.9963 32.0000 1.9880 1.9887 417.7663 417.9427 0.0265 -1.0000 -1.0000 1018112 1580631019.30 151.4651 59.9963 32.0000 1.9871 1.9878 417.8320 418.0088 0.0265 -1.0000 -1.0000 1018361 1580631019.40 151.4651 59.9963 32.0000 1.9870 1.9877 417.9088 418.0859 0.0266 -1.0000 -1.0000 1018424 1580631019.50 151.4651 59.9963 32.0000 1.9871 1.9878 417.9052 418.0827 0.0266 -1.0000 -1.0000 1018486 1580631019.60 151.4651 59.9963 32.0000 1.9874 1.9881 417.7975 417.9744 0.0265 -1.0000 -1.0000 1018549 1580631019.70 151.4562 59.9963 32.0000 1.9879 1.9886 417.7176 417.8936 0.0265 -1.0000 -1.0000 1018627 1580631019.80 151.4294 59.9964 32.0000 1.9882 1.9889 417.7042 417.8809 0.0265 -1.0000 -1.0000 1018689 1580631019.90 151.4294 59.9964 32.0000 1.9873 1.9880 417.7950 417.9710 0.0264 -1.0000 -1.0000 1018752 1580631020.00 151.4294 59.9964 32.0000 1.9869 1.9876 417.9021 418.0789 0.0266 -1.0000 -1.0000 1018830 1580631020.10 151.4294 59.9964 32.0000 1.9873 1.9880 417.8511 418.0283 0.0266 -1.0000 -1.0000 1018893 1580631020.20 151.4294 59.9964 32.0000 1.9881 1.9888 417.8204 417.9967 0.0264 -1.0000 -1.0000 1018955 1580631020.30 151.4294 59.9964 32.0000 1.9877 1.9884 417.6945 417.8710 0.0266 -1.0000 -1.0000 1019096 1580631020.40 151.5003 59.9964 32.0000 1.9877 1.9884 417.7670 417.9440 0.0266 -1.0000 -1.0000 1019158 1580631020.50 151.5071 59.9964 32.0000 1.9872 1.9879 417.8612 418.0375 0.0264 -1.0000 -1.0000 1019221 1580631020.60 151.5071 59.9964 32.0000 1.9876 1.9883 417.9042 418.0813 0.0266 -1.0000 -1.0000 1019299 1580631020.70 151.5071 59.9964 32.0000 1.9876 1.9882 417.9580 418.1352 0.0266 -1.0000 -1.0000 1019362 1580631020.80 151.5071 59.9964 32.0000 1.9879 1.9886 417.8360 418.0130 0.0266 -1.0000 -1.0000 1019580 1580631020.90 151.5084 59.9964 32.0000 1.9880 1.9887 417.6845 417.8610 0.0266 -1.0000 -1.0000 1019659 1580631021.00 151.5161 59.9964 32.0000 1.9884 1.9891 417.7222 417.8992 0.0266 -1.0000 -1.0000 1019721 1580631021.10 151.5161 59.9964 32.0000 1.9878 1.9885 417.7486 417.9246 0.0264 -1.0000 -1.0000 1019799 1580631021.20 151.5161 59.9964 32.0000 1.9875 1.9882 417.8579 418.0340 0.0265 -1.0000 -1.0000 1019846 1580631021.30 151.5161 59.9964 32.0000 1.9885 1.9892 417.8241 418.0005 0.0265 -1.0000 -1.0000 1020393 1580631021.40 151.5161 59.9964 32.0000 1.9888 1.9895 417.7938 417.9697 0.0264 -1.0000 -1.0000 1020502 1580631021.50 151.5025 59.9964 32.0000 1.9878 1.9885 417.8739 418.0503 0.0265 -1.0000 -1.0000 1020564 1580631021.60 151.5025 59.9964 32.0000 1.9872 1.9879 417.9118 418.0885 0.0265 -1.0000 -1.0000 1020627 1580631021.70 151.5025 59.9964 32.0000 1.9875 1.9882 418.0092 418.1865 0.0266 -1.0000 -1.0000 1020689 1580631021.80 151.5025 59.9964 32.0000 1.9875 1.9882 418.0771 418.2536 0.0265 -1.0000 -1.0000 1020752 1580631021.90 151.5025 59.9964 32.0000 1.9888 1.9895 417.8491 418.0259 0.0266 -1.0000 -1.0000 1020814 1580631022.00 151.5159 59.9964 32.0000 1.9885 1.9891 417.6948 417.8713 0.0265 -1.0000 -1.0000 1020893 1580631022.10 151.5197 59.9964 32.0000 1.9882 1.9889 417.7498 417.9255 0.0264 -1.0000 -1.0000 1020955 1580631022.20 151.5197 59.9964 32.0000 1.9876 1.9883 417.7622 417.9381 0.0264 -1.0000 -1.0000 1021018 1580631022.30 151.5197 59.9964 32.0000 1.9879 1.9886 417.8502 418.0266 0.0265 -1.0000 -1.0000 1021111 1580631022.40 151.5197 59.9964 32.0000 1.9882 1.9889 417.7888 417.9653 0.0265 -1.0000 -1.0000 1021174 1580631022.50 151.5197 59.9964 32.0000 1.9890 1.9897 417.7679 417.9443 0.0265 -1.0000 -1.0000 1021236 1580631022.60 151.6006 59.9964 32.0000 1.9887 1.9894 417.8346 418.0111 0.0265 -1.0000 -1.0000 1021314 1580631022.70 151.6006 59.9964 32.0000 1.9873 1.9880 417.9687 418.1464 0.0266 -1.0000 -1.0000 1021377 1580631022.80 151.6006 59.9964 32.0000 1.9868 1.9875 417.9837 418.1605 0.0266 -1.0000 -1.0000 1021439 1580631022.90 151.6006 59.9964 32.0000 1.9876 1.9883 417.9553 418.1314 0.0264 -1.0000 -1.0000 1021627 1580631023.00 151.6006 59.9964 32.0000 1.9896 1.9902 417.8953 418.0716 0.0265 -1.0000 -1.0000 1021689 1580631023.10 151.6006 59.9964 32.0000 1.9888 1.9895 417.7567 417.9328 0.0265 -1.0000 -1.0000 1021768 1580631023.20 151.5714 59.9964 32.0000 1.9884 1.9891 417.7660 417.9435 0.0267 -1.0000 -1.0000 1021830 1580631023.30 151.5714 59.9964 32.0000 1.9883 1.9889 417.8295 418.0062 0.0265 -1.0000 -1.0000 1021893 1580631023.40 151.5714 59.9964 32.0000 1.9875 1.9882 417.9268 418.1034 0.0265 -1.0000 -1.0000 1022127 1580631023.50 151.5714 59.9964 32.0000 1.9872 1.9879 417.8209 417.9979 0.0266 -1.0000 -1.0000 1022189 1580631023.60 151.5714 59.9964 32.0000 1.9878 1.9885 417.7002 417.8768 0.0265 -1.0000 -1.0000 1022252 1580631023.70 151.5714 59.9964 32.0000 1.9875 1.9882 417.7922 417.9688 0.0265 -1.0000 -1.0000 1022330 1580631023.80 151.5435 59.9964 32.0000 1.9875 1.9882 417.8981 418.0752 0.0266 -1.0000 -1.0000 1022393 1580631023.90 151.5435 59.9964 32.0000 1.9872 1.9879 418.0420 418.2184 0.0265 -1.0000 -1.0000 1023439 1580631024.00 151.5435 59.9964 32.0000 1.9877 1.9884 417.8850 418.0620 0.0266 -1.0000 -1.0000 1023518 1580631024.10 151.5435 59.9964 32.0000 1.9880 1.9887 417.8025 417.9790 0.0265 -1.0000 -1.0000 1023580 1580631024.20 151.5435 59.9964 32.0000 1.9873 1.9880 417.7373 417.9140 0.0266 -1.0000 -1.0000 1023643 1580631024.30 151.5977 59.9964 32.0000 1.9868 1.9875 417.8535 418.0305 0.0266 -1.0000 -1.0000 1023705 1580631024.40 151.5977 59.9964 32.0000 1.9873 1.9880 417.9288 418.1065 0.0266 -1.0000 -1.0000 1023783 1580631024.50 151.5977 59.9964 32.0000 1.9875 1.9882 417.9459 418.1214 0.0264 -1.0000 -1.0000 1023862 1580631024.60 151.5977 59.9964 32.0000 1.9883 1.9890 417.7832 417.9597 0.0265 -1.0000 -1.0000 1023924 1580631024.70 151.5977 59.9964 32.0000 1.9885 1.9892 417.7330 417.9085 0.0264 -1.0000 -1.0000 1023986 1580631024.80 151.5535 59.9961 32.0000 1.9879 1.9886 417.8637 418.0402 0.0265 -1.0000 -1.0000 1024049 1580631024.90 151.4743 59.9955 32.0000 1.9866 1.9873 417.9360 418.1125 0.0265 -1.0000 -1.0000 1024127 1580631025.00 151.4743 59.9955 32.0000 1.9868 1.9875 418.0022 418.1776 0.0264 -1.0000 -1.0000 1024205 1580631025.10 151.4743 59.9955 32.0000 1.9881 1.9888 417.9715 418.1491 0.0267 -1.0000 -1.0000 1024268 1580631025.20 151.4743 59.9955 32.0000 1.9875 1.9882 417.9385 418.1154 0.0265 -1.0000 -1.0000 1024330 1580631025.30 151.4743 59.9955 32.0000 1.9881 1.9888 417.7602 417.9365 0.0265 -1.0000 -1.0000 1024408 1580631025.40 151.5006 59.9955 32.0000 1.9881 1.9888 417.7282 417.9044 0.0265 -1.0000 -1.0000 1024471 1580631025.50 151.5006 59.9955 32.0000 1.9882 1.9889 417.7945 417.9710 0.0265 -1.0000 -1.0000 1024533 1580631025.60 151.5006 59.9955 32.0000 1.9882 1.9889 417.8677 418.0449 0.0266 -1.0000 -1.0000 1024596 1580631025.70 151.5006 59.9955 32.0000 1.9873 1.9880 417.9600 418.1369 0.0266 -1.0000 -1.0000 1024674 1580631025.80 151.5006 59.9955 32.0000 1.9875 1.9882 417.9582 418.1349 0.0265 -1.0000 -1.0000 1024736 1580631025.90 151.4992 59.9955 32.0000 1.9879 1.9886 417.8229 417.9984 0.0264 -1.0000 -1.0000 1024799 1580631026.00 151.4834 59.9955 32.0000 1.9880 1.9886 417.8149 417.9911 0.0265 -1.0000 -1.0000 1025424 1580631026.10 151.4834 59.9955 32.0000 1.9873 1.9880 417.8712 418.0480 0.0266 -1.0000 -1.0000 1025486 1580631026.20 151.4834 59.9955 32.0000 1.9875 1.9882 417.9037 418.0798 0.0265 -1.0000 -1.0000 1025565 1580631026.30 151.4834 59.9955 32.0000 1.9868 1.9875 417.9834 418.1599 0.0264 -1.0000 -1.0000 1025643 1580631026.40 151.4834 59.9955 32.0000 1.9873 1.9880 417.9444 418.1196 0.0263 -1.0000 -1.0000 1025705 1580631026.50 151.4834 59.9955 32.0000 1.9890 1.9897 417.8282 418.0049 0.0265 -1.0000 -1.0000 1025768 1580631026.60 151.4694 59.9955 32.0000 1.9885 1.9892 417.7687 417.9467 0.0269 -1.0000 -1.0000 1025830 1580631026.70 151.4632 59.9955 32.0000 1.9884 1.9891 417.7917 417.9681 0.0265 -1.0000 -1.0000 1025893 1580631026.80 151.4632 59.9955 32.0000 1.9877 1.9884 418.0761 418.2529 0.0266 -1.0000 -1.0000 1025955 1580631026.90 151.4632 59.9955 32.0000 1.9872 1.9879 417.9464 418.1232 0.0265 -1.0000 -1.0000 1026033 1580631027.00 151.4632 59.9955 32.0000 1.9883 1.9890 417.8463 418.0225 0.0265 -1.0000 -1.0000 1026096 1580631027.10 151.4632 59.9955 32.0000 1.9874 1.9881 417.7704 417.9477 0.0265 -1.0000 -1.0000 1026174 1580631027.20 151.4862 59.9955 32.0000 1.9881 1.9888 417.8908 418.0668 0.0265 -1.0000 -1.0000 1026236 1580631027.30 151.4862 59.9955 32.0000 1.9870 1.9877 417.9681 418.1450 0.0266 -1.0000 -1.0000 1026299 1580631027.40 151.4862 59.9955 32.0000 1.9874 1.9881 418.0170 418.1929 0.0265 -1.0000 -1.0000 1026361 1580631027.50 151.4862 59.9955 32.0000 1.9884 1.9891 417.8378 418.0151 0.0266 -1.0000 -1.0000 1026439 1580631027.60 151.4862 59.9955 32.0000 1.9877 1.9884 417.7934 417.9700 0.0265 -1.0000 -1.0000 1026486 1580631027.70 151.4832 59.9955 32.0000 1.9879 1.9886 417.8404 418.0163 0.0264 -1.0000 -1.0000 1026564 1580631027.80 151.4680 59.9955 32.0000 1.9875 1.9882 417.8527 418.0287 0.0264 -1.0000 -1.0000 1026627 1580631027.90 151.4680 59.9955 32.0000 1.9875 1.9881 417.9393 418.1155 0.0265 -1.0000 -1.0000 1026689 1580631028.00 151.4680 59.9955 32.0000 1.9876 1.9883 417.9534 418.1303 0.0265 -1.0000 -1.0000 1026877 1580631028.10 151.4680 59.9955 32.0000 1.9879 1.9886 417.8691 418.0449 0.0264 -1.0000 -1.0000 1026939 1580631028.20 151.4680 59.9955 32.0000 1.9881 1.9888 417.6983 417.8748 0.0265 -1.0000 -1.0000 1027002 1580631028.30 151.4942 59.9955 32.0000 1.9881 1.9888 417.9013 418.0780 0.0266 -1.0000 -1.0000 1027080 1580631028.40 151.4942 59.9955 32.0000 1.9868 1.9875 417.9526 418.1300 0.0266 -1.0000 -1.0000 1027143 1580631028.50 151.4942 59.9955 32.0000 1.9873 1.9880 418.0169 418.1933 0.0265 -1.0000 -1.0000 1028127 1580631028.60 151.4942 59.9955 32.0000 1.9874 1.9881 417.9972 418.1739 0.0265 -1.0000 -1.0000 1028205 1580631028.70 151.4942 59.9955 32.0000 1.9880 1.9887 417.8863 418.0635 0.0266 -1.0000 -1.0000 1028268 1580631028.80 151.4942 59.9955 32.0000 1.9885 1.9892 417.8066 417.9839 0.0266 -1.0000 -1.0000 1028330 1580631028.90 151.5122 59.9955 32.0000 1.9880 1.9887 417.8298 418.0067 0.0266 -1.0000 -1.0000 1028408 1580631029.00 151.5122 59.9955 32.0000 1.9870 1.9877 417.8927 418.0695 0.0265 -1.0000 -1.0000 1028471 1580631029.10 151.5122 59.9955 32.0000 1.9872 1.9879 418.0258 418.2015 0.0264 -1.0000 -1.0000 1028549 1580631029.20 151.5122 59.9955 32.0000 1.9884 1.9891 417.8421 418.0186 0.0265 -1.0000 -1.0000 1028611 1580631029.30 151.5122 59.9955 32.0000 1.9883 1.9890 417.7727 417.9488 0.0264 -1.0000 -1.0000 1028674 1580631029.40 151.5785 59.9955 32.0000 1.9878 1.9885 417.7560 417.9328 0.0266 -1.0000 -1.0000 1028752 1580631029.50 151.5785 59.9955 32.0000 1.9874 1.9881 418.0031 418.1796 0.0266 -1.0000 -1.0000 1028799 1580631029.60 151.5785 59.9955 32.0000 1.9866 1.9873 418.0262 418.2036 0.0266 -1.0000 -1.0000 1028877 1580631029.70 151.5785 59.9955 32.0000 1.9874 1.9881 417.9989 418.1766 0.0266 -1.0000 -1.0000 1028955 1580631029.80 151.5785 59.9955 32.0000 1.9877 1.9884 417.8215 417.9982 0.0265 -1.0000 -1.0000 1029018 1580631029.90 151.5766 59.9957 32.0000 1.9886 1.9893 417.7224 417.8987 0.0265 -1.0000 -1.0000 1029080 1580631030.00 151.5719 59.9961 32.0000 1.9882 1.9889 417.6806 417.8584 0.0266 -1.0000 -1.0000 1029158 1580631030.10 151.5719 59.9961 32.0000 1.9877 1.9884 417.8566 418.0331 0.0266 -1.0000 -1.0000 1029221 1580631030.20 151.5719 59.9961 32.0000 1.9870 1.9877 417.9186 418.0959 0.0266 -1.0000 -1.0000 1029283 1580631030.30 151.5719 59.9961 32.0000 1.9872 1.9879 417.9152 418.0917 0.0265 -1.0000 -1.0000 1029361 1580631030.40 151.5719 59.9961 32.0000 1.9879 1.9886 417.7904 417.9678 0.0266 -1.0000 -1.0000 1029424 1580631030.50 151.5283 59.9961 32.0000 1.9889 1.9896 417.7219 417.8985 0.0265 -1.0000 -1.0000 1029486 1580631030.60 151.5283 59.9961 32.0000 1.9882 1.9889 417.7018 417.8788 0.0266 -1.0000 -1.0000 1029643 1580631030.70 151.5283 59.9961 32.0000 1.9873 1.9879 417.8164 417.9934 0.0266 -1.0000 -1.0000 1029705 1580631030.80 151.5283 59.9961 32.0000 1.9872 1.9879 418.0142 418.1904 0.0264 -1.0000 -1.0000 1029768 1580631030.90 151.5283 59.9961 32.0000 1.9877 1.9884 417.9382 418.1144 0.0265 -1.0000 -1.0000 1029846 1580631031.00 151.5152 59.9961 32.0000 1.9868 1.9875 417.8772 418.0540 0.0266 -1.0000 -1.0000 1029909 1580631031.10 151.4648 59.9961 32.0000 1.9879 1.9885 417.8268 418.0029 0.0265 -1.0000 -1.0000 1030424 1580631031.20 151.4648 59.9961 32.0000 1.9879 1.9886 417.7619 417.9392 0.0266 -1.0000 -1.0000 1030486 1580631031.30 151.4648 59.9961 32.0000 1.9876 1.9883 417.8721 418.0490 0.0265 -1.0000 -1.0000 1030533 1580631031.40 151.4648 59.9961 32.0000 1.9869 1.9876 417.9693 418.1454 0.0264 -1.0000 -1.0000 1030611 1580631031.50 151.4648 59.9961 32.0000 1.9882 1.9889 417.9113 418.0880 0.0266 -1.0000 -1.0000 1030689 1580631031.60 151.4626 59.9961 32.0000 1.9881 1.9888 417.7284 417.9060 0.0267 -1.0000 -1.0000 1030752 1580631031.70 151.4314 59.9961 32.0000 1.9885 1.9892 417.7365 417.9139 0.0266 -1.0000 -1.0000 1030814 1580631031.80 151.4314 59.9961 32.0000 1.9880 1.9887 417.7766 417.9532 0.0266 -1.0000 -1.0000 1030893 1580631031.90 151.4314 59.9961 32.0000 1.9877 1.9884 417.9176 418.0943 0.0265 -1.0000 -1.0000 1030955 1580631032.00 151.4314 59.9961 32.0000 1.9872 1.9879 417.9672 418.1447 0.0266 -1.0000 -1.0000 1031033 1580631032.10 151.4314 59.9961 32.0000 1.9872 1.9879 417.9072 418.0839 0.0265 -1.0000 -1.0000 1031096 1580631032.20 151.5026 59.9961 32.0000 1.9880 1.9887 417.8025 417.9796 0.0266 -1.0000 -1.0000 1031158 1580631032.30 151.5026 59.9961 32.0000 1.9889 1.9896 417.7502 417.9276 0.0266 -1.0000 -1.0000 1031236 1580631032.40 151.5026 59.9961 32.0000 1.9870 1.9877 418.0012 418.1772 0.0265 -1.0000 -1.0000 1031299 1580631032.50 151.5026 59.9961 32.0000 1.9880 1.9887 417.9418 418.1190 0.0266 -1.0000 -1.0000 1031361 1580631032.60 151.5026 59.9961 32.0000 1.9875 1.9882 417.9958 418.1723 0.0265 -1.0000 -1.0000 1031424 1580631032.70 151.5026 59.9961 32.0000 1.9882 1.9889 417.7350 417.9115 0.0264 -1.0000 -1.0000 1031659 1580631032.80 151.4400 59.9961 32.0000 1.9883 1.9890 417.6454 417.8212 0.0265 -1.0000 -1.0000 1031721 1580631032.90 151.4400 59.9961 32.0000 1.9879 1.9886 417.7390 417.9164 0.0266 -1.0000 -1.0000 1031783 1580631033.00 151.4400 59.9961 32.0000 1.9874 1.9881 417.8948 418.0720 0.0266 -1.0000 -1.0000 1031846 1580631033.10 151.4400 59.9961 32.0000 1.9869 1.9875 417.9781 418.1543 0.0264 -1.0000 -1.0000 1031924 1580631033.20 151.4400 59.9961 32.0000 1.9879 1.9886 417.8581 418.0340 0.0264 -1.0000 -1.0000 1032189 1580631033.30 151.4400 59.9961 32.0000 1.9881 1.9888 417.7329 417.9095 0.0266 -1.0000 -1.0000 1032268 1580631033.40 151.4422 59.9961 32.0000 1.9885 1.9892 417.6919 417.8692 0.0266 -1.0000 -1.0000 1032330 1580631033.50 151.4477 59.9961 32.0000 1.9875 1.9882 417.9440 418.1207 0.0265 -1.0000 -1.0000 1032393 1580631033.60 151.4477 59.9961 32.0000 1.9871 1.9877 417.8544 418.0309 0.0265 -1.0000 -1.0000 1032471 1580631033.70 151.4477 59.9961 32.0000 1.9884 1.9891 417.7452 417.9218 0.0266 -1.0000 -1.0000 1032674 1580631033.80 151.4477 59.9961 32.0000 1.9874 1.9881 417.7223 417.8994 0.0266 -1.0000 -1.0000 1032736 1580631033.90 151.4477 59.9961 32.0000 1.9879 1.9886 417.7756 417.9524 0.0265 -1.0000 -1.0000 1032799 1580631034.00 151.5064 59.9961 32.0000 1.9874 1.9881 417.8221 417.9988 0.0266 -1.0000 -1.0000 1032861 1580631034.10 151.5064 59.9961 32.0000 1.9869 1.9876 417.9622 418.1386 0.0265 -1.0000 -1.0000 1032924 1580631034.20 151.5064 59.9961 32.0000 1.9869 1.9876 417.9966 418.1743 0.0267 -1.0000 -1.0000 1033158 1580631034.30 151.5064 59.9961 32.0000 1.9873 1.9880 417.7558 417.9329 0.0266 -1.0000 -1.0000 1033221 1580631034.40 151.5064 59.9961 32.0000 1.9877 1.9884 417.7287 417.9051 0.0265 -1.0000 -1.0000 1033283 1580631034.50 151.5076 59.9961 32.0000 1.9883 1.9890 417.7230 417.8999 0.0266 -1.0000 -1.0000 1033346 1580631034.60 151.5077 59.9961 32.0000 1.9877 1.9884 417.8536 418.0310 0.0266 -1.0000 -1.0000 1033424 1580631034.70 151.5077 59.9961 32.0000 1.9875 1.9882 417.9871 418.1648 0.0267 -1.0000 -1.0000 1033659 1580631034.80 151.5077 59.9961 32.0000 1.9874 1.9881 417.8096 417.9875 0.0267 -1.0000 -1.0000 1033721 1580631034.90 151.5077 59.9961 32.0000 1.9879 1.9886 417.6895 417.8667 0.0266 -1.0000 -1.0000 1033783 1580631035.00 151.5077 59.9961 32.0000 1.9882 1.9889 417.8129 417.9895 0.0265 -1.0000 -1.0000 1033846 1580631035.10 151.5498 59.9958 32.0000 1.9869 1.9876 417.8391 418.0152 0.0265 -1.0000 -1.0000 1033924 1580631035.20 151.5498 59.9958 32.0000 1.9869 1.9876 417.9176 418.0943 0.0265 -1.0000 -1.0000 1034143 1580631035.30 151.5498 59.9958 32.0000 1.9876 1.9883 417.8956 418.0725 0.0266 -1.0000 -1.0000 1034205 1580631035.40 151.5498 59.9958 32.0000 1.9878 1.9885 417.7105 417.8870 0.0266 -1.0000 -1.0000 1034283 1580631035.50 151.5498 59.9958 32.0000 1.9882 1.9888 417.6618 417.8394 0.0267 -1.0000 -1.0000 1034346 1580631035.60 151.5498 59.9958 32.0000 1.9880 1.9887 417.6191 417.7950 0.0264 -1.0000 -1.0000 1034408 1580631035.70 151.5345 59.9958 32.0000 1.9876 1.9883 417.8141 417.9905 0.0266 -1.0000 -1.0000 1034908 1580631035.80 151.5345 59.9958 32.0000 1.9874 1.9881 417.8492 418.0267 0.0267 -1.0000 -1.0000 1034971 1580631035.90 151.5345 59.9958 32.0000 1.9878 1.9885 417.7345 417.9120 0.0267 -1.0000 -1.0000 1035033 1580631036.00 151.5345 59.9958 32.0000 1.9877 1.9884 417.6574 417.8345 0.0266 -1.0000 -1.0000 1035111 1580631036.10 151.5345 59.9958 32.0000 1.9872 1.9879 417.7560 417.9326 0.0265 -1.0000 -1.0000 1035174 1580631036.20 151.5269 59.9958 32.0000 1.9878 1.9885 417.9152 418.0926 0.0266 -1.0000 -1.0000 1035409 1580631036.30 151.5269 59.9958 32.0000 1.9876 1.9883 417.8953 418.0716 0.0265 -1.0000 -1.0000 1035471 1580631036.40 151.5269 59.9958 32.0000 1.9874 1.9880 417.8840 418.0610 0.0266 -1.0000 -1.0000 1035533 1580631036.50 151.5269 59.9958 32.0000 1.9887 1.9894 417.7729 417.9503 0.0266 -1.0000 -1.0000 1035596 1580631036.60 151.5269 59.9958 32.0000 1.9881 1.9888 417.6667 417.8434 0.0266 -1.0000 -1.0000 1035674 1580631036.70 151.5284 59.9958 32.0000 1.9880 1.9887 417.7557 417.9327 0.0266 -1.0000 -1.0000 1035736 1580631036.80 151.5491 59.9958 32.0000 1.9881 1.9888 417.8141 417.9914 0.0266 -1.0000 -1.0000 1035861 1580631036.90 151.5491 59.9958 32.0000 1.9879 1.9886 417.8644 418.0414 0.0266 -1.0000 -1.0000 1035939 1580631037.00 151.5491 59.9958 32.0000 1.9879 1.9886 417.7820 417.9596 0.0267 -1.0000 -1.0000 1036002 1580631037.10 151.5491 59.9958 32.0000 1.9885 1.9892 417.7322 417.9086 0.0265 -1.0000 -1.0000 1036064 1580631037.20 151.5491 59.9958 32.0000 1.9874 1.9881 417.6468 417.8233 0.0265 -1.0000 -1.0000 1036143 1580631037.30 151.4204 59.9958 32.0000 1.9877 1.9884 417.7599 417.9370 0.0267 -1.0000 -1.0000 1036205 1580631037.40 151.4204 59.9958 32.0000 1.9871 1.9878 417.8343 418.0124 0.0267 -1.0000 -1.0000 1036268 1580631037.50 151.4204 59.9958 32.0000 1.9866 1.9873 417.9405 418.1179 0.0266 -1.0000 -1.0000 1036330 1580631037.60 151.4204 59.9958 32.0000 1.9883 1.9890 417.7338 417.9104 0.0265 -1.0000 -1.0000 1036408 1580631037.70 151.4204 59.9958 32.0000 1.9883 1.9890 417.6244 417.8002 0.0264 -1.0000 -1.0000 1036471 1580631037.80 151.4204 59.9958 32.0000 1.9875 1.9882 417.7734 417.9500 0.0266 -1.0000 -1.0000 1036533 1580631037.90 151.4291 59.9958 32.0000 1.9873 1.9880 417.9176 418.0936 0.0264 -1.0000 -1.0000 1036596 1580631038.00 151.4291 59.9958 32.0000 1.9873 1.9879 417.7599 417.9366 0.0265 -1.0000 -1.0000 1036674 1580631038.10 151.4291 59.9958 32.0000 1.9885 1.9892 417.7908 417.9671 0.0265 -1.0000 -1.0000 1036736 1580631038.20 151.4291 59.9958 32.0000 1.9880 1.9887 417.6625 417.8388 0.0265 -1.0000 -1.0000 1036799 1580631038.30 151.4291 59.9958 32.0000 1.9879 1.9886 417.7231 417.9008 0.0267 -1.0000 -1.0000 1036939 1580631038.40 151.4968 59.9958 32.0000 1.9876 1.9883 417.6862 417.8633 0.0266 -1.0000 -1.0000 1037002 1580631038.50 151.4968 59.9958 32.0000 1.9878 1.9885 417.7898 417.9669 0.0266 -1.0000 -1.0000 1037064 1580631038.60 151.4968 59.9958 32.0000 1.9878 1.9885 417.9700 418.1465 0.0266 -1.0000 -1.0000 1037127 1580631038.70 151.4968 59.9958 32.0000 1.9880 1.9886 417.9228 418.1003 0.0267 -1.0000 -1.0000 1037189 1580631038.80 151.4968 59.9958 32.0000 1.9879 1.9886 417.7046 417.8825 0.0267 -1.0000 -1.0000 1037721 1580631038.90 151.4968 59.9958 32.0000 1.9884 1.9891 417.7542 417.9309 0.0266 -1.0000 -1.0000 1037799 1580631039.00 151.4812 59.9958 32.0000 1.9882 1.9889 417.6995 417.8766 0.0266 -1.0000 -1.0000 1037861 1580631039.10 151.4812 59.9958 32.0000 1.9873 1.9880 417.9211 418.0981 0.0266 -1.0000 -1.0000 1037924 1580631039.20 151.4812 59.9958 32.0000 1.9876 1.9883 417.8722 418.0489 0.0265 -1.0000 -1.0000 1037986 1580631039.30 151.4812 59.9958 32.0000 1.9886 1.9893 417.7183 417.8949 0.0265 -1.0000 -1.0000 1038174 1580631039.40 151.4812 59.9958 32.0000 1.9883 1.9889 417.7140 417.8911 0.0266 -1.0000 -1.0000 1038236 1580631039.50 151.4838 59.9958 32.0000 1.9882 1.9889 417.9299 418.1069 0.0266 -1.0000 -1.0000 1038299 1580631039.60 151.4838 59.9958 32.0000 1.9867 1.9874 417.8285 418.0059 0.0267 -1.0000 -1.0000 1038361 1580631039.70 151.4838 59.9958 32.0000 1.9864 1.9871 417.9264 418.1032 0.0265 -1.0000 -1.0000 1038439 1580631039.80 151.4838 59.9958 32.0000 1.9868 1.9875 417.9696 418.1461 0.0265 -1.0000 -1.0000 1038674 1580631039.90 151.4838 59.9958 32.0000 1.9872 1.9879 417.7726 417.9500 0.0267 -1.0000 -1.0000 1038736 1580631040.00 151.5260 59.9963 32.0000 1.9878 1.9885 417.6821 417.8580 0.0264 -1.0000 -1.0000 1038814 1580631040.10 151.5297 59.9964 32.0000 1.9877 1.9884 417.6838 417.8600 0.0265 -1.0000 -1.0000 1038877 1580631040.20 151.5297 59.9964 32.0000 1.9873 1.9880 417.8266 418.0033 0.0265 -1.0000 -1.0000 1038939 1580631040.30 151.5297 59.9964 32.0000 1.9871 1.9878 417.8898 418.0678 0.0268 -1.0000 -1.0000 1039377 1580631040.40 151.5297 59.9964 32.0000 1.9870 1.9877 417.7593 417.9364 0.0266 -1.0000 -1.0000 1039439 1580631040.50 151.5297 59.9964 32.0000 1.9871 1.9878 417.7051 417.8823 0.0266 -1.0000 -1.0000 1039502 1580631040.60 151.5297 59.9964 32.0000 1.9873 1.9880 417.7568 417.9328 0.0264 -1.0000 -1.0000 1039580 1580631040.70 151.4955 59.9964 32.0000 1.9864 1.9871 417.8366 418.0132 0.0266 -1.0000 -1.0000 1039643 1580631040.80 151.4955 59.9964 32.0000 1.9860 1.9867 417.8204 417.9976 0.0266 -1.0000 -1.0000 1039877 1580631040.90 151.4955 59.9964 32.0000 1.9869 1.9876 417.7910 417.9681 0.0266 -1.0000 -1.0000 1039955 1580631041.00 151.4955 59.9964 32.0000 1.9880 1.9887 417.7433 417.9201 0.0265 -1.0000 -1.0000 1040018 1580631041.10 151.4955 59.9964 32.0000 1.9879 1.9886 417.6950 417.8708 0.0264 -1.0000 -1.0000 1040096 1580631041.20 151.5323 59.9964 32.0000 1.9876 1.9883 417.6680 417.8443 0.0264 -1.0000 -1.0000 1040159 1580631041.30 151.5323 59.9964 32.0000 1.9877 1.9884 417.8140 417.9896 0.0264 -1.0000 -1.0000 1041018 1580631041.40 151.5323 59.9964 32.0000 1.9865 1.9872 417.8909 418.0676 0.0265 -1.0000 -1.0000 1041096 1580631041.50 151.5323 59.9964 32.0000 1.9875 1.9882 417.7998 417.9769 0.0266 -1.0000 -1.0000 1041158 1580631041.60 151.5323 59.9964 32.0000 1.9881 1.9887 417.7728 417.9497 0.0266 -1.0000 -1.0000 1041221 1580631041.70 151.5046 59.9964 32.0000 1.9878 1.9885 417.6280 417.8046 0.0265 -1.0000 -1.0000 1041299 1580631041.80 151.4653 59.9964 32.0000 1.9872 1.9879 417.7283 417.9049 0.0266 -1.0000 -1.0000 1041377 1580631041.90 151.4653 59.9964 32.0000 1.9864 1.9871 417.8151 417.9929 0.0267 -1.0000 -1.0000 1041455 1580631042.00 151.4653 59.9964 32.0000 1.9867 1.9874 417.8297 418.0071 0.0266 -1.0000 -1.0000 1041533 1580631042.10 151.4653 59.9964 32.0000 1.9875 1.9882 417.7672 417.9437 0.0265 -1.0000 -1.0000 1041596 1580631042.20 151.4653 59.9964 32.0000 1.9881 1.9888 417.6809 417.8576 0.0265 -1.0000 -1.0000 1041659 1580631042.30 151.4568 59.9964 32.0000 1.9871 1.9878 417.6775 417.8540 0.0265 -1.0000 -1.0000 1041736 1580631042.40 151.4568 59.9964 32.0000 1.9874 1.9880 417.8351 418.0119 0.0265 -1.0000 -1.0000 1041799 1580631042.50 151.4568 59.9964 32.0000 1.9874 1.9881 417.8401 418.0158 0.0264 -1.0000 -1.0000 1041861 1580631042.60 151.4568 59.9964 32.0000 1.9882 1.9889 417.7015 417.8779 0.0265 -1.0000 -1.0000 1041924 1580631042.70 151.4568 59.9964 32.0000 1.9881 1.9888 417.6812 417.8576 0.0265 -1.0000 -1.0000 1041986 1580631042.80 151.4603 59.9964 32.0000 1.9876 1.9883 417.8616 418.0394 0.0267 -1.0000 -1.0000 1042049 1580631042.90 151.4618 59.9964 32.0000 1.9868 1.9875 417.9596 418.1373 0.0267 -1.0000 -1.0000 1042127 1580631043.00 151.4618 59.9964 32.0000 1.9872 1.9879 417.8790 418.0548 0.0263 -1.0000 -1.0000 1042189 1580631043.10 151.4618 59.9964 32.0000 1.9881 1.9888 417.7939 417.9704 0.0265 -1.0000 -1.0000 1042252 1580631043.20 151.4618 59.9964 32.0000 1.9882 1.9888 417.6662 417.8427 0.0266 -1.0000 -1.0000 1042330 1580631043.30 151.4618 59.9964 32.0000 1.9872 1.9879 417.6676 417.8444 0.0266 -1.0000 -1.0000 1042393 1580631043.40 151.4618 59.9964 32.0000 1.9871 1.9878 417.9063 418.0834 0.0266 -1.0000 -1.0000 1042455 1580631043.50 151.4618 59.9964 32.0000 1.9871 1.9878 417.8942 418.0719 0.0267 -1.0000 -1.0000 1042518 1580631043.60 151.4618 59.9964 32.0000 1.9875 1.9882 417.7931 417.9699 0.0266 -1.0000 -1.0000 1042596 1580631043.70 151.4618 59.9964 32.0000 1.9881 1.9888 417.6407 417.8196 0.0267 -1.0000 -1.0000 1042658 1580631043.80 151.4618 59.9964 32.0000 1.9881 1.9888 417.6785 417.8542 0.0264 -1.0000 -1.0000 1042721 1580631043.90 151.4511 59.9964 32.0000 1.9875 1.9882 417.8146 417.9905 0.0265 -1.0000 -1.0000 1042893 1580631044.00 151.4264 59.9964 32.0000 1.9870 1.9876 417.9918 418.1688 0.0266 -1.0000 -1.0000 1042971 1580631044.10 151.4264 59.9964 32.0000 1.9875 1.9882 417.9297 418.1070 0.0266 -1.0000 -1.0000 1043033 1580631044.20 151.4264 59.9964 32.0000 1.9877 1.9884 417.8355 418.0125 0.0266 -1.0000 -1.0000 1043096 1580631044.30 151.4264 59.9964 32.0000 1.9886 1.9893 417.7511 417.9275 0.0265 -1.0000 -1.0000 1043174 1580631044.40 151.4264 59.9964 32.0000 1.9871 1.9878 417.7200 417.8967 0.0266 -1.0000 -1.0000 1043409 1580631044.50 151.4465 59.9964 32.0000 1.9878 1.9885 417.7747 417.9527 0.0267 -1.0000 -1.0000 1043471 1580631044.60 151.5127 59.9966 32.0000 1.9874 1.9880 417.9434 418.1198 0.0265 -1.0000 -1.0000 1043533 1580631044.70 151.5127 59.9966 32.0000 1.9875 1.9882 417.8817 418.0582 0.0264 -1.0000 -1.0000 1043611 1580631044.80 151.5127 59.9966 32.0000 1.9881 1.9888 417.7280 417.9039 0.0264 -1.0000 -1.0000 1043674 1580631044.90 151.5127 59.9966 32.0000 1.9879 1.9886 417.6678 417.8444 0.0265 -1.0000 -1.0000 1043909 1580631045.00 151.5127 59.9966 32.0000 1.9873 1.9880 417.8077 417.9845 0.0266 -1.0000 -1.0000 1043971 1580631045.10 151.5102 59.9966 32.0000 1.9863 1.9870 417.7814 417.9579 0.0265 -1.0000 -1.0000 1044033 1580631045.20 151.5045 59.9966 32.0000 1.9868 1.9875 417.9589 418.1368 0.0266 -1.0000 -1.0000 1044096 1580631045.30 151.5045 59.9966 32.0000 1.9874 1.9881 417.8254 418.0021 0.0265 -1.0000 -1.0000 1044159 1580631045.40 151.5045 59.9966 32.0000 1.9874 1.9881 417.7890 417.9665 0.0266 -1.0000 -1.0000 1044658 1580631045.50 151.5045 59.9966 32.0000 1.9877 1.9884 417.6678 417.8448 0.0266 -1.0000 -1.0000 1044721 1580631045.60 151.5045 59.9966 32.0000 1.9873 1.9880 417.7237 417.9006 0.0266 -1.0000 -1.0000 1044783 1580631045.70 151.5148 59.9966 32.0000 1.9872 1.9879 417.7392 417.9161 0.0266 -1.0000 -1.0000 1044861 1580631045.80 151.5148 59.9966 32.0000 1.9873 1.9880 417.8745 418.0512 0.0266 -1.0000 -1.0000 1044924 1580631045.90 151.5148 59.9966 32.0000 1.9876 1.9883 417.7453 417.9227 0.0267 -1.0000 -1.0000 1045158 1580631046.00 151.5148 59.9966 32.0000 1.9879 1.9886 417.6151 417.7931 0.0267 -1.0000 -1.0000 1045221 1580631046.10 151.5148 59.9966 32.0000 1.9877 1.9884 417.6682 417.8449 0.0265 -1.0000 -1.0000 1045283 1580631046.20 151.4999 59.9966 32.0000 1.9867 1.9874 417.7880 417.9650 0.0267 -1.0000 -1.0000 1045346 1580631046.30 151.4977 59.9966 32.0000 1.9863 1.9870 417.8509 418.0277 0.0266 -1.0000 -1.0000 1045455 1580631046.40 151.4977 59.9966 32.0000 1.9869 1.9876 417.8853 418.0628 0.0266 -1.0000 -1.0000 1045643 1580631046.50 151.4977 59.9966 32.0000 1.9874 1.9881 417.8661 418.0437 0.0267 -1.0000 -1.0000 1045705 1580631046.60 151.4977 59.9966 32.0000 1.9881 1.9888 417.6114 417.7884 0.0266 -1.0000 -1.0000 1045783 1580631046.70 151.4977 59.9966 32.0000 1.9881 1.9888 417.6414 417.8187 0.0266 -1.0000 -1.0000 1045846 1580631046.80 151.5037 59.9966 32.0000 1.9871 1.9878 417.7529 417.9291 0.0264 -1.0000 -1.0000 1045909 1580631046.90 151.5037 59.9966 32.0000 1.9867 1.9874 417.7953 417.9721 0.0266 -1.0000 -1.0000 1045971 1580631047.00 151.5037 59.9966 32.0000 1.9876 1.9883 417.8062 417.9831 0.0266 -1.0000 -1.0000 1046205 1580631047.10 151.5037 59.9966 32.0000 1.9880 1.9887 417.7217 417.8987 0.0266 -1.0000 -1.0000 1046268 1580631047.20 151.5037 59.9966 32.0000 1.9883 1.9890 417.6365 417.8118 0.0264 -1.0000 -1.0000 1046330 1580631047.30 151.5037 59.9966 32.0000 1.9878 1.9885 417.6737 417.8500 0.0266 -1.0000 -1.0000 1046424 1580631047.40 151.5200 59.9966 32.0000 1.9869 1.9876 417.8284 418.0056 0.0266 -1.0000 -1.0000 1046486 1580631047.50 151.5200 59.9966 32.0000 1.9873 1.9880 417.8917 418.0681 0.0265 -1.0000 -1.0000 1046549 1580631047.60 151.5200 59.9966 32.0000 1.9875 1.9882 417.6989 417.8764 0.0267 -1.0000 -1.0000 1046611 1580631047.70 151.5200 59.9966 32.0000 1.9868 1.9875 417.6549 417.8330 0.0268 -1.0000 -1.0000 1046690 1580631047.80 151.5200 59.9966 32.0000 1.9878 1.9885 417.6481 417.8257 0.0266 -1.0000 -1.0000 1046752 1580631047.90 151.5240 59.9966 32.0000 1.9870 1.9877 417.7099 417.8862 0.0265 -1.0000 -1.0000 1046814 1580631048.00 151.5428 59.9966 32.0000 1.9865 1.9872 417.8290 418.0060 0.0266 -1.0000 -1.0000 1047174 1580631048.10 151.5428 59.9966 32.0000 1.9880 1.9887 417.6902 417.8668 0.0265 -1.0000 -1.0000 1047236 1580631048.20 151.5428 59.9966 32.0000 1.9878 1.9885 417.6015 417.7785 0.0265 -1.0000 -1.0000 1047299 1580631048.30 151.5428 59.9966 32.0000 1.9878 1.9885 417.5700 417.7471 0.0267 -1.0000 -1.0000 1047377 1580631048.40 151.5428 59.9966 32.0000 1.9876 1.9883 417.6356 417.8129 0.0266 -1.0000 -1.0000 1047440 1580631048.50 151.5303 59.9966 32.0000 1.9874 1.9881 417.8315 418.0082 0.0265 -1.0000 -1.0000 1047502 1580631048.60 151.5301 59.9966 32.0000 1.9877 1.9884 417.7458 417.9222 0.0265 -1.0000 -1.0000 1047580 1580631048.70 151.5301 59.9966 32.0000 1.9878 1.9885 417.8795 418.0568 0.0266 -1.0000 -1.0000 1047643 1580631048.80 151.5301 59.9966 32.0000 1.9880 1.9887 417.7125 417.8897 0.0266 -1.0000 -1.0000 1047705 1580631048.90 151.5301 59.9966 32.0000 1.9874 1.9881 417.5809 417.7581 0.0266 -1.0000 -1.0000 1047768 1580631049.00 151.5276 59.9966 32.0000 1.9876 1.9883 417.8344 418.0123 0.0267 -1.0000 -1.0000 1047830 1580631049.10 151.4691 59.9966 32.0000 1.9869 1.9876 417.7686 417.9460 0.0267 -1.0000 -1.0000 1047909 1580631049.20 151.4691 59.9966 32.0000 1.9871 1.9878 417.7191 417.8968 0.0266 -1.0000 -1.0000 1047971 1580631049.30 151.4691 59.9966 32.0000 1.9877 1.9884 417.6372 417.8137 0.0265 -1.0000 -1.0000 1048033 1580631049.40 151.4691 59.9966 32.0000 1.9884 1.9891 417.6715 417.8478 0.0266 -1.0000 -1.0000 1048111 1580631049.50 151.4691 59.9966 32.0000 1.9877 1.9884 417.8601 418.0374 0.0266 -1.0000 -1.0000 1048159 1580631049.60 151.4524 59.9965 32.0000 1.9874 1.9881 417.9599 418.1370 0.0266 -1.0000 -1.0000 1048221 1580631049.70 151.3954 59.9964 32.0000 1.9880 1.9887 417.9003 418.0773 0.0266 -1.0000 -1.0000 1048299 1580631049.80 151.3954 59.9964 32.0000 1.9887 1.9894 417.7768 417.9541 0.0266 -1.0000 -1.0000 1048361 1580631049.90 151.3954 59.9964 32.0000 1.9880 1.9887 417.6492 417.8266 0.0266 -1.0000 -1.0000 1048424 1580631050.00 151.3954 59.9964 32.0000 1.9878 1.9884 417.7304 417.9063 0.0265 -1.0000 -1.0000 1048674 1580631050.10 151.3954 59.9964 32.0000 1.9875 1.9882 417.8004 417.9777 0.0266 -1.0000 -1.0000 1048736 1580631050.20 151.3954 59.9964 32.0000 1.9870 1.9877 417.9285 418.1059 0.0266 -1.0000 -1.0000 1048799 1580631050.30 151.4468 59.9964 32.0000 1.9867 1.9874 417.8515 418.0285 0.0266 -1.0000 -1.0000 1048877 1580631050.40 151.4468 59.9964 32.0000 1.9877 1.9884 417.7013 417.8779 0.0265 -1.0000 -1.0000 1048940 1580631050.50 151.4468 59.9964 32.0000 1.9878 1.9885 417.6837 417.8607 0.0266 -1.0000 -1.0000 1049424 1580631050.60 151.4468 59.9964 32.0000 1.9866 1.9873 417.8784 418.0565 0.0268 -1.0000 -1.0000 1049502 1580631050.70 151.4468 59.9964 32.0000 1.9876 1.9883 417.9480 418.1257 0.0266 -1.0000 -1.0000 1049564 1580631050.80 151.4491 59.9964 32.0000 1.9879 1.9886 417.8840 418.0607 0.0265 -1.0000 -1.0000 1049627 1580631050.90 151.4506 59.9964 32.0000 1.9882 1.9889 417.6892 417.8661 0.0266 -1.0000 -1.0000 1049705 1580631051.00 151.4506 59.9964 32.0000 1.9876 1.9883 417.6970 417.8739 0.0266 -1.0000 -1.0000 1049924 1580631051.10 151.4506 59.9964 32.0000 1.9877 1.9884 417.8523 418.0296 0.0266 -1.0000 -1.0000 1050002 1580631051.20 151.4506 59.9964 32.0000 1.9876 1.9883 417.8131 417.9905 0.0267 -1.0000 -1.0000 1050064 1580631051.30 151.4506 59.9964 32.0000 1.9871 1.9878 417.9029 418.0806 0.0266 -1.0000 -1.0000 1050127 1580631051.40 151.4925 59.9964 32.0000 1.9871 1.9878 417.8486 418.0252 0.0266 -1.0000 -1.0000 1050205 1580631051.50 151.4925 59.9964 32.0000 1.9880 1.9887 417.6868 417.8645 0.0267 -1.0000 -1.0000 1050268 1580631051.60 151.4925 59.9964 32.0000 1.9878 1.9885 417.7920 417.9694 0.0266 -1.0000 -1.0000 1050440 1580631051.70 151.4925 59.9964 32.0000 1.9870 1.9876 417.9758 418.1538 0.0267 -1.0000 -1.0000 1050518 1580631051.80 151.4925 59.9964 32.0000 1.9873 1.9880 417.7952 417.9720 0.0266 -1.0000 -1.0000 1050580 1580631051.90 151.4833 59.9964 32.0000 1.9882 1.9889 417.7638 417.9410 0.0267 -1.0000 -1.0000 1050643 1580631052.00 151.4826 59.9964 32.0000 1.9880 1.9887 417.7351 417.9134 0.0268 -1.0000 -1.0000 1050721 1580631052.10 151.4826 59.9964 32.0000 1.9869 1.9876 417.7361 417.9130 0.0266 -1.0000 -1.0000 1050893 1580631052.20 151.4826 59.9964 32.0000 1.9867 1.9874 417.8102 417.9872 0.0266 -1.0000 -1.0000 1050955 1580631052.30 151.4826 59.9964 32.0000 1.9874 1.9881 417.8150 417.9918 0.0266 -1.0000 -1.0000 1051033 1580631052.40 151.4860 59.9964 32.0000 1.9878 1.9885 417.8016 417.9783 0.0266 -1.0000 -1.0000 1051096 1580631052.50 151.5706 59.9964 32.0000 1.9880 1.9887 417.7328 417.9100 0.0266 -1.0000 -1.0000 1051158 1580631052.60 151.5706 59.9964 32.0000 1.9877 1.9884 417.7463 417.9233 0.0266 -1.0000 -1.0000 1051424 1580631052.70 151.5706 59.9964 32.0000 1.9870 1.9877 417.9466 418.1236 0.0266 -1.0000 -1.0000 1051486 1580631052.80 151.5706 59.9964 32.0000 1.9871 1.9878 417.9558 418.1337 0.0267 -1.0000 -1.0000 1051549 1580631052.90 151.5706 59.9964 32.0000 1.9872 1.9879 418.0393 418.2162 0.0266 -1.0000 -1.0000 1051611 1580631053.00 151.5407 59.9964 32.0000 1.9880 1.9887 417.7575 417.9344 0.0266 -1.0000 -1.0000 1051674 1580631053.10 151.5407 59.9964 32.0000 1.9875 1.9882 417.6397 417.8164 0.0266 -1.0000 -1.0000 1051924 1580631053.20 151.5407 59.9964 32.0000 1.9883 1.9890 417.6474 417.8253 0.0267 -1.0000 -1.0000 1051986 1580631053.30 151.5407 59.9964 32.0000 1.9870 1.9877 417.8145 417.9917 0.0267 -1.0000 -1.0000 1052049 1580631053.40 151.5407 59.9964 32.0000 1.9861 1.9868 417.9392 418.1170 0.0267 -1.0000 -1.0000 1052111 1580631053.50 151.5383 59.9964 32.0000 1.9868 1.9875 417.8143 417.9916 0.0266 -1.0000 -1.0000 1052174 1580631053.60 151.5267 59.9964 32.0000 1.9872 1.9879 417.8118 417.9885 0.0265 -1.0000 -1.0000 1052658 1580631053.70 151.5267 59.9964 32.0000 1.9873 1.9879 417.7486 417.9264 0.0268 -1.0000 -1.0000 1052736 1580631053.80 151.5267 59.9964 32.0000 1.9872 1.9879 417.7536 417.9294 0.0265 -1.0000 -1.0000 1052799 1580631053.90 151.5267 59.9964 32.0000 1.9876 1.9883 417.8111 417.9884 0.0266 -1.0000 -1.0000 1052861 1580631054.00 151.5267 59.9964 32.0000 1.9864 1.9871 417.8845 418.0632 0.0269 -1.0000 -1.0000 1052940 1580631054.10 151.4968 59.9964 32.0000 1.9870 1.9877 417.8862 418.0631 0.0266 -1.0000 -1.0000 1053174 1580631054.20 151.4968 59.9964 32.0000 1.9872 1.9879 417.8135 417.9911 0.0267 -1.0000 -1.0000 1053236 1580631054.30 151.4968 59.9964 32.0000 1.9883 1.9890 417.7043 417.8821 0.0267 -1.0000 -1.0000 1053314 1580631054.40 151.4968 59.9964 32.0000 1.9885 1.9892 417.7602 417.9375 0.0265 -1.0000 -1.0000 1053377 1580631054.50 151.4968 59.9964 32.0000 1.9873 1.9880 417.8905 418.0670 0.0266 -1.0000 -1.0000 1053440 1580631054.60 151.4654 59.9964 32.0000 1.9870 1.9877 417.8362 418.0141 0.0267 -1.0000 -1.0000 1053627 1580631054.70 151.4510 59.9964 32.0000 1.9877 1.9884 417.8747 418.0512 0.0265 -1.0000 -1.0000 1053690 1580631054.80 151.4510 59.9964 32.0000 1.9880 1.9887 417.8309 418.0079 0.0266 -1.0000 -1.0000 1053752 1580631054.90 151.4510 59.9964 32.0000 1.9883 1.9890 417.6840 417.8619 0.0268 -1.0000 -1.0000 1053830 1580631055.00 151.4510 59.9964 32.0000 1.9874 1.9881 417.7849 417.9623 0.0266 -1.0000 -1.0000 1053893 1580631055.10 151.4510 59.9964 32.0000 1.9873 1.9880 417.8749 418.0517 0.0265 -1.0000 -1.0000 1054190 1580631055.20 151.3909 59.9964 32.0000 1.9879 1.9885 417.8565 418.0339 0.0267 -1.0000 -1.0000 1054252 1580631055.30 151.3909 59.9964 32.0000 1.9883 1.9890 417.7681 417.9461 0.0267 -1.0000 -1.0000 1054314 1580631055.40 151.3909 59.9964 32.0000 1.9877 1.9883 417.7013 417.8786 0.0266 -1.0000 -1.0000 1054377 1580631055.50 151.3909 59.9964 32.0000 1.9877 1.9884 417.6385 417.8168 0.0268 -1.0000 -1.0000 1054440 1580631055.60 151.3909 59.9964 32.0000 1.9871 1.9878 417.8257 418.0027 0.0266 -1.0000 -1.0000 1054518 1580631055.70 151.4370 59.9964 32.0000 1.9867 1.9874 417.9464 418.1234 0.0266 -1.0000 -1.0000 1054643 1580631055.80 151.4441 59.9964 32.0000 1.9872 1.9879 417.9427 418.1213 0.0268 -1.0000 -1.0000 1054705 1580631055.90 151.4441 59.9964 32.0000 1.9882 1.9889 417.7789 417.9563 0.0266 -1.0000 -1.0000 1054768 1580631056.00 151.4441 59.9964 32.0000 1.9880 1.9887 417.6219 417.7988 0.0266 -1.0000 -1.0000 1054846 1580631056.10 151.4441 59.9964 32.0000 1.9881 1.9888 417.8249 418.0019 0.0266 -1.0000 -1.0000 1054908 1580631056.20 151.4455 59.9964 32.0000 1.9871 1.9878 417.8931 418.0709 0.0267 -1.0000 -1.0000 1055143 1580631056.30 151.4522 59.9964 32.0000 1.9885 1.9892 417.9221 418.1005 0.0268 -1.0000 -1.0000 1055205 1580631056.40 151.4522 59.9964 32.0000 1.9887 1.9894 417.7757 417.9543 0.0269 -1.0000 -1.0000 1055268 1580631056.50 151.4522 59.9964 32.0000 1.9885 1.9892 417.6603 417.8381 0.0267 -1.0000 -1.0000 1055330 1580631056.60 151.4522 59.9964 32.0000 1.9881 1.9888 417.6664 417.8429 0.0265 -1.0000 -1.0000 1055409 1580631056.70 151.4522 59.9964 32.0000 1.9864 1.9871 417.8788 418.0565 0.0267 -1.0000 -1.0000 1055471 1580631056.80 151.4792 59.9964 32.0000 1.9875 1.9882 417.8156 417.9937 0.0267 -1.0000 -1.0000 1055533 1580631056.90 151.4792 59.9964 32.0000 1.9879 1.9886 417.7232 417.9005 0.0267 -1.0000 -1.0000 1055611 1580631057.00 151.4792 59.9964 32.0000 1.9883 1.9890 417.6607 417.8386 0.0267 -1.0000 -1.0000 1055674 1580631057.10 151.4792 59.9964 32.0000 1.9879 1.9886 417.9086 418.0861 0.0266 -1.0000 -1.0000 1055752 1580631057.20 151.4792 59.9964 32.0000 1.9873 1.9880 417.8692 418.0456 0.0265 -1.0000 -1.0000 1055815 1580631057.30 151.5111 59.9964 32.0000 1.9878 1.9885 417.8262 418.0032 0.0266 -1.0000 -1.0000 1055877 1580631057.40 151.5278 59.9964 32.0000 1.9879 1.9886 417.6252 417.8030 0.0267 -1.0000 -1.0000 1055940 1580631057.50 151.5278 59.9964 32.0000 1.9881 1.9888 417.5937 417.7713 0.0267 -1.0000 -1.0000 1056002 1580631057.60 151.5278 59.9964 32.0000 1.9869 1.9876 417.7729 417.9507 0.0268 -1.0000 -1.0000 1056064 1580631057.70 151.5278 59.9964 32.0000 1.9872 1.9879 417.8142 417.9915 0.0266 -1.0000 -1.0000 1056408 1580631057.80 151.5256 59.9964 32.0000 1.9875 1.9882 417.7722 417.9501 0.0267 -1.0000 -1.0000 1056471 1580631057.90 151.4619 59.9964 32.0000 1.9878 1.9885 417.6641 417.8411 0.0266 -1.0000 -1.0000 1056533 1580631058.00 151.4619 59.9964 32.0000 1.9881 1.9888 417.6511 417.8293 0.0268 -1.0000 -1.0000 1056596 1580631058.10 151.4619 59.9964 32.0000 1.9870 1.9877 417.8077 417.9849 0.0266 -1.0000 -1.0000 1056658 1580631058.20 151.4619 59.9964 32.0000 1.9867 1.9874 417.7322 417.9089 0.0265 -1.0000 -1.0000 1056908 1580631058.30 151.4619 59.9964 32.0000 1.9879 1.9886 417.6497 417.8266 0.0266 -1.0000 -1.0000 1056986 1580631058.40 151.5524 59.9964 32.0000 1.9883 1.9890 417.7018 417.8805 0.0268 -1.0000 -1.0000 1057049 1580631058.50 151.5524 59.9964 32.0000 1.9887 1.9894 417.7366 417.9145 0.0267 -1.0000 -1.0000 1057111 1580631058.60 151.5524 59.9964 32.0000 1.9876 1.9883 417.8719 418.0493 0.0266 -1.0000 -1.0000 1057190 1580631058.70 151.5524 59.9964 32.0000 1.9877 1.9884 417.9225 418.1000 0.0266 -1.0000 -1.0000 1058018 1580631058.80 151.5524 59.9964 32.0000 1.9861 1.9868 417.9133 418.0895 0.0265 -1.0000 -1.0000 1058080 1580631058.90 151.5533 59.9964 32.0000 1.9882 1.9889 417.7917 417.9688 0.0267 -1.0000 -1.0000 1058159 1580631059.00 151.5560 59.9964 32.0000 1.9880 1.9887 417.6563 417.8340 0.0267 -1.0000 -1.0000 1058221 1580631059.10 151.5560 59.9964 32.0000 1.9878 1.9885 417.7756 417.9531 0.0267 -1.0000 -1.0000 1058283 1580631059.20 151.5560 59.9964 32.0000 1.9874 1.9881 417.8391 418.0173 0.0268 -1.0000 -1.0000 1058486 1580631059.30 151.5560 59.9964 32.0000 1.9866 1.9873 417.8171 417.9947 0.0267 -1.0000 -1.0000 1058549 1580631059.40 151.5560 59.9964 32.0000 1.9877 1.9884 417.7638 417.9414 0.0267 -1.0000 -1.0000 1058643 1580631059.50 151.4982 59.9964 32.0000 1.9885 1.9892 417.6995 417.8777 0.0268 -1.0000 -1.0000 1058705 1580631059.60 151.4982 59.9964 32.0000 1.9883 1.9890 417.6829 417.8599 0.0266 -1.0000 -1.0000 1058768 1580631059.70 151.4982 59.9964 32.0000 1.9875 1.9882 417.8288 418.0061 0.0267 -1.0000 -1.0000 1058846 1580631059.80 151.4982 59.9964 32.0000 1.9870 1.9877 417.9299 418.1082 0.0268 -1.0000 -1.0000 1058908 1580631059.90 151.4982 59.9964 32.0000 1.9870 1.9877 417.8639 418.0406 0.0265 -1.0000 -1.0000 1058971 1580631060.00 151.4583 59.9964 32.0000 1.9877 1.9884 417.8059 417.9831 0.0266 -1.0000 -1.0000 1059033 1580631060.10 151.4318 59.9964 32.0000 1.9878 1.9885 417.6945 417.8716 0.0266 -1.0000 -1.0000 1059111 1580631060.20 151.4318 59.9964 32.0000 1.9880 1.9887 417.7137 417.8909 0.0267 -1.0000 -1.0000 1059174 1580631060.30 151.4318 59.9964 32.0000 1.9864 1.9871 417.7830 417.9604 0.0266 -1.0000 -1.0000 1059236 1580631060.40 151.4318 59.9964 32.0000 1.9866 1.9873 417.9071 418.0848 0.0267 -1.0000 -1.0000 1059299 1580631060.50 151.4318 59.9964 32.0000 1.9869 1.9876 417.7227 417.8996 0.0267 -1.0000 -1.0000 1059361 1580631060.60 151.4318 59.9964 32.0000 1.9879 1.9886 417.7368 417.9148 0.0267 -1.0000 -1.0000 1059440 1580631060.70 151.4318 59.9964 32.0000 1.9878 1.9885 417.5881 417.7652 0.0266 -1.0000 -1.0000 1059502 1580631060.80 151.4597 59.9964 32.0000 1.9879 1.9886 417.6414 417.8187 0.0266 -1.0000 -1.0000 1059736 1580631060.90 151.4619 59.9964 32.0000 1.9871 1.9877 417.8444 418.0215 0.0266 -1.0000 -1.0000 1059799 1580631061.00 151.4619 59.9964 32.0000 1.9873 1.9880 417.9652 418.1430 0.0266 -1.0000 -1.0000 1059861 1580631061.10 151.4619 59.9964 32.0000 1.9873 1.9880 417.9149 418.0914 0.0265 -1.0000 -1.0000 1059940 1580631061.20 151.4619 59.9964 32.0000 1.9880 1.9887 417.7032 417.8802 0.0266 -1.0000 -1.0000 1100002 1580631061.30 151.4525 59.9964 32.0000 1.9880 1.9887 417.6909 417.8678 0.0265 -1.0000 -1.0000 1100221 1580631061.40 151.4370 59.9964 32.0000 1.9876 1.9883 417.6305 417.8070 0.0266 -1.0000 -1.0000 1100299 1580631061.50 151.4370 59.9964 32.0000 1.9877 1.9884 417.7551 417.9333 0.0268 -1.0000 -1.0000 1100361 1580631061.60 151.4370 59.9964 32.0000 1.9874 1.9881 417.9104 418.0878 0.0266 -1.0000 -1.0000 1100424 1580631061.70 151.4370 59.9964 32.0000 1.9872 1.9879 417.8291 418.0058 0.0266 -1.0000 -1.0000 1100502 1580631061.80 151.4370 59.9964 32.0000 1.9881 1.9888 417.7097 417.8869 0.0266 -1.0000 -1.0000 1100768 1580631061.90 151.4515 59.9964 32.0000 1.9881 1.9887 417.6544 417.8317 0.0266 -1.0000 -1.0000 1100830 1580631062.00 151.4515 59.9964 32.0000 1.9870 1.9877 417.8393 418.0165 0.0266 -1.0000 -1.0000 1100908 1580631062.10 151.4515 59.9964 32.0000 1.9875 1.9882 417.8938 418.0713 0.0267 -1.0000 -1.0000 1100971 1580631062.20 151.4515 59.9964 32.0000 1.9878 1.9885 417.9779 418.1539 0.0264 -1.0000 -1.0000 1101033 1580631062.30 151.4515 59.9964 32.0000 1.9877 1.9884 417.7967 417.9728 0.0265 -1.0000 -1.0000 1101096 1580631062.40 151.4237 59.9964 32.0000 1.9876 1.9883 417.6809 417.8579 0.0266 -1.0000 -1.0000 1101158 1580631062.50 151.4237 59.9964 32.0000 1.9877 1.9884 417.7361 417.9130 0.0266 -1.0000 -1.0000 1101221 1580631062.60 151.4237 59.9964 32.0000 1.9878 1.9885 417.6827 417.8601 0.0266 -1.0000 -1.0000 1101299 1580631062.70 151.4237 59.9964 32.0000 1.9874 1.9881 417.8217 417.9987 0.0266 -1.0000 -1.0000 1101361 1580631062.80 151.4237 59.9964 32.0000 1.9876 1.9883 417.8004 417.9778 0.0266 -1.0000 -1.0000 1101705 1580631062.90 151.4237 59.9964 32.0000 1.9883 1.9890 417.8112 417.9881 0.0265 -1.0000 -1.0000 1101783 1580631063.00 151.4674 59.9964 32.0000 1.9874 1.9881 417.7048 417.8816 0.0266 -1.0000 -1.0000 1101861 1580631063.10 151.4674 59.9964 32.0000 1.9877 1.9884 417.8106 417.9860 0.0264 -1.0000 -1.0000 1101924 1580631063.20 151.4674 59.9964 32.0000 1.9877 1.9884 417.8527 418.0307 0.0267 -1.0000 -1.0000 1101986 1580631063.30 151.4674 59.9964 32.0000 1.9870 1.9877 417.9875 418.1653 0.0267 -1.0000 -1.0000 1102064 1580631063.40 151.4674 59.9964 32.0000 1.9878 1.9885 417.9145 418.0922 0.0267 -1.0000 -1.0000 1102252 1580631063.50 151.4578 59.9964 32.0000 1.9883 1.9889 417.7370 417.9142 0.0266 -1.0000 -1.0000 1102314 1580631063.60 151.4578 59.9964 32.0000 1.9883 1.9890 417.7343 417.9111 0.0265 -1.0000 -1.0000 1102393 1580631063.70 151.4578 59.9964 32.0000 1.9881 1.9888 417.7923 417.9700 0.0267 -1.0000 -1.0000 1102455 1580631063.80 151.4578 59.9964 32.0000 1.9879 1.9886 417.8406 418.0182 0.0267 -1.0000 -1.0000 1102518 1580631063.90 151.4578 59.9964 32.0000 1.9879 1.9886 417.8051 417.9825 0.0266 -1.0000 -1.0000 1102705 1580631064.00 151.4589 59.9964 32.0000 1.9885 1.9892 417.7368 417.9135 0.0266 -1.0000 -1.0000 1102768 1580631064.10 151.4609 59.9964 32.0000 1.9882 1.9889 417.7051 417.8827 0.0267 -1.0000 -1.0000 1102830 1580631064.20 151.4609 59.9964 32.0000 1.9871 1.9878 417.8612 418.0384 0.0266 -1.0000 -1.0000 1102908 1580631064.30 151.4609 59.9964 32.0000 1.9870 1.9877 417.9069 418.0826 0.0264 -1.0000 -1.0000 1102971 1580631064.40 151.4609 59.9964 32.0000 1.9872 1.9879 417.8542 418.0308 0.0265 -1.0000 -1.0000 1103205 1580631064.50 151.4609 59.9964 32.0000 1.9877 1.9884 417.8788 418.0564 0.0267 -1.0000 -1.0000 1103268 1580631064.60 151.5114 59.9958 32.0000 1.9879 1.9886 417.6618 417.8387 0.0266 -1.0000 -1.0000 1103330 1580631064.70 151.5114 59.9958 32.0000 1.9884 1.9891 417.7023 417.8798 0.0266 -1.0000 -1.0000 1103393 1580631064.80 151.5114 59.9958 32.0000 1.9880 1.9887 417.7159 417.8928 0.0266 -1.0000 -1.0000 1103455 1580631064.90 151.5114 59.9958 32.0000 1.9872 1.9879 417.8377 418.0149 0.0266 -1.0000 -1.0000 1103705 1580631065.00 151.5114 59.9958 32.0000 1.9878 1.9885 417.8211 417.9983 0.0266 -1.0000 -1.0000 1103752 1580631065.10 151.5759 59.9958 32.0000 1.9880 1.9887 417.6561 417.8328 0.0266 -1.0000 -1.0000 1103830 1580631065.20 151.5835 59.9958 32.0000 1.9883 1.9890 417.6832 417.8604 0.0266 -1.0000 -1.0000 1103893 1580631065.30 151.5835 59.9958 32.0000 1.9875 1.9882 417.7388 417.9163 0.0266 -1.0000 -1.0000 1103955 1580631065.40 151.5835 59.9958 32.0000 1.9872 1.9879 417.9029 418.0798 0.0265 -1.0000 -1.0000 1104190 1580631065.50 151.5835 59.9958 32.0000 1.9870 1.9877 417.8747 418.0527 0.0267 -1.0000 -1.0000 1104252 1580631065.60 151.5835 59.9958 32.0000 1.9873 1.9880 417.8224 417.9992 0.0266 -1.0000 -1.0000 1104314 1580631065.70 151.5690 59.9958 32.0000 1.9891 1.9898 417.6038 417.7811 0.0266 -1.0000 -1.0000 1104393 1580631065.80 151.5690 59.9958 32.0000 1.9878 1.9884 417.7238 417.9005 0.0265 -1.0000 -1.0000 1104455 1580631065.90 151.5690 59.9958 32.0000 1.9880 1.9887 417.7479 417.9247 0.0266 -1.0000 -1.0000 1104940 1580631066.00 151.5690 59.9958 32.0000 1.9869 1.9876 417.8216 417.9987 0.0266 -1.0000 -1.0000 1105002 1580631066.10 151.5690 59.9958 32.0000 1.9876 1.9883 417.7877 417.9649 0.0266 -1.0000 -1.0000 1105064 1580631066.20 151.5479 59.9958 32.0000 1.9882 1.9889 417.7522 417.9285 0.0265 -1.0000 -1.0000 1105127 1580631066.30 151.5449 59.9958 32.0000 1.9883 1.9890 417.6767 417.8531 0.0265 -1.0000 -1.0000 1105205 1580631066.40 151.5449 59.9958 32.0000 1.9875 1.9882 417.8535 418.0307 0.0266 -1.0000 -1.0000 1105440 1580631066.50 151.5449 59.9958 32.0000 1.9869 1.9876 417.8851 418.0627 0.0266 -1.0000 -1.0000 1105502 1580631066.60 151.5449 59.9958 32.0000 1.9870 1.9877 417.8993 418.0764 0.0266 -1.0000 -1.0000 1105580 1580631066.70 151.5389 59.9958 32.0000 1.9873 1.9880 417.8877 418.0642 0.0265 -1.0000 -1.0000 1105643 1580631066.80 151.5125 59.9958 32.0000 1.9884 1.9890 417.7557 417.9332 0.0267 -1.0000 -1.0000 1105737 1580631066.90 151.5125 59.9958 32.0000 1.9882 1.9889 417.5851 417.7622 0.0266 -1.0000 -1.0000 1105815 1580631067.00 151.5125 59.9958 32.0000 1.9884 1.9891 417.6283 417.8075 0.0268 -1.0000 -1.0000 1105909 1580631067.10 151.5125 59.9958 32.0000 1.9871 1.9878 417.7667 417.9438 0.0266 -1.0000 -1.0000 1105987 1580631067.20 151.5125 59.9958 32.0000 1.9872 1.9879 417.7582 417.9355 0.0266 -1.0000 -1.0000 1106049 1580631067.30 151.5035 59.9958 32.0000 1.9876 1.9883 417.6465 417.8240 0.0267 -1.0000 -1.0000 1106111 1580631067.40 151.5035 59.9958 32.0000 1.9879 1.9886 417.7270 417.9038 0.0265 -1.0000 -1.0000 1106190 1580631067.50 151.5035 59.9958 32.0000 1.9877 1.9884 417.7441 417.9218 0.0268 -1.0000 -1.0000 1106424 1580631067.60 151.5035 59.9958 32.0000 1.9868 1.9875 417.9674 418.1452 0.0267 -1.0000 -1.0000 1106486 1580631067.70 151.5035 59.9958 32.0000 1.9867 1.9874 417.8944 418.0720 0.0266 -1.0000 -1.0000 1106564 1580631067.80 151.4942 59.9958 32.0000 1.9878 1.9885 417.8963 418.0738 0.0267 -1.0000 -1.0000 1106627 1580631067.90 151.4838 59.9958 32.0000 1.9877 1.9884 417.8634 418.0403 0.0266 -1.0000 -1.0000 1106690 1580631068.00 151.4838 59.9958 32.0000 1.9880 1.9887 417.7177 417.8948 0.0266 -1.0000 -1.0000 1106955 1580631068.10 151.4838 59.9958 32.0000 1.9877 1.9884 417.7447 417.9223 0.0267 -1.0000 -1.0000 1107018 1580631068.20 151.4838 59.9958 32.0000 1.9872 1.9879 417.7446 417.9215 0.0266 -1.0000 -1.0000 1107080 1580631068.30 151.4838 59.9958 32.0000 1.9870 1.9877 417.8796 418.0571 0.0267 -1.0000 -1.0000 1107143 1580631068.40 151.4482 59.9958 32.0000 1.9872 1.9879 417.8469 418.0245 0.0267 -1.0000 -1.0000 1107205 1580631068.50 151.4482 59.9958 32.0000 1.9876 1.9883 417.6736 417.8513 0.0267 -1.0000 -1.0000 1107440 1580631068.60 151.4482 59.9958 32.0000 1.9879 1.9886 417.6944 417.8721 0.0266 -1.0000 -1.0000 1107518 1580631068.70 151.4482 59.9958 32.0000 1.9871 1.9878 417.8603 418.0380 0.0267 -1.0000 -1.0000 1107580 1580631068.80 151.4482 59.9958 32.0000 1.9871 1.9878 417.9456 418.1247 0.0269 -1.0000 -1.0000 1107643 1580631068.90 151.4482 59.9958 32.0000 1.9866 1.9873 417.9943 418.1725 0.0268 -1.0000 -1.0000 1107705 1580631069.00 151.4531 59.9958 32.0000 1.9885 1.9892 417.9037 418.0817 0.0267 -1.0000 -1.0000 1108159 1580631069.10 151.4531 59.9958 32.0000 1.9883 1.9889 417.6829 417.8587 0.0265 -1.0000 -1.0000 1108236 1580631069.20 151.4531 59.9958 32.0000 1.9884 1.9891 417.5833 417.7610 0.0268 -1.0000 -1.0000 1108299 1580631069.30 151.4531 59.9958 32.0000 1.9879 1.9886 417.6544 417.8302 0.0264 -1.0000 -1.0000 1108361 1580631069.40 151.4531 59.9958 32.0000 1.9880 1.9887 417.7287 417.9051 0.0265 -1.0000 -1.0000 1108424 1580631069.50 151.4743 59.9958 32.0000 1.9877 1.9884 417.8196 417.9964 0.0266 -1.0000 -1.0000 1108502 1580631069.60 151.4743 59.9958 32.0000 1.9879 1.9886 417.7853 417.9622 0.0266 -1.0000 -1.0000 1108564 1580631069.70 151.4743 59.9958 32.0000 1.9882 1.9889 417.6985 417.8762 0.0267 -1.0000 -1.0000 1108627 1580631069.80 151.4743 59.9958 32.0000 1.9871 1.9878 417.7032 417.8806 0.0266 -1.0000 -1.0000 1108690 1580631069.90 151.4743 59.9958 32.0000 1.9869 1.9876 417.8568 418.0337 0.0266 -1.0000 -1.0000 1108752 1580631070.00 151.4784 59.9959 32.0000 1.9872 1.9879 418.0027 418.1804 0.0267 -1.0000 -1.0000 1108830 1580631070.10 151.4924 59.9965 32.0000 1.9875 1.9882 417.9606 418.1380 0.0266 -1.0000 -1.0000 1108893 1580631070.20 151.4924 59.9965 32.0000 1.9879 1.9886 417.8322 418.0100 0.0267 -1.0000 -1.0000 1108955 1580631070.30 151.4924 59.9965 32.0000 1.9890 1.9897 417.6744 417.8508 0.0266 -1.0000 -1.0000 1109033 1580631070.40 151.4924 59.9965 32.0000 1.9882 1.9889 417.6203 417.7980 0.0267 -1.0000 -1.0000 1109096 1580631070.50 151.4924 59.9965 32.0000 1.9875 1.9882 417.7194 417.8973 0.0267 -1.0000 -1.0000 1109158 1580631070.60 151.4925 59.9965 32.0000 1.9878 1.9885 417.8856 418.0634 0.0267 -1.0000 -1.0000 1109221 1580631070.70 151.4960 59.9965 32.0000 1.9879 1.9886 417.8234 418.0021 0.0269 -1.0000 -1.0000 1109283 1580631070.80 151.4960 59.9965 32.0000 1.9882 1.9889 417.7896 417.9667 0.0266 -1.0000 -1.0000 1109346 1580631070.90 151.4960 59.9965 32.0000 1.9881 1.9888 417.6372 417.8146 0.0266 -1.0000 -1.0000 1109424 1580631071.00 151.4960 59.9965 32.0000 1.9879 1.9886 417.8020 417.9788 0.0265 -1.0000 -1.0000 1109487 1580631071.10 151.4960 59.9965 32.0000 1.9879 1.9886 417.8948 418.0720 0.0266 -1.0000 -1.0000 1109721 1580631071.20 151.5305 59.9965 32.0000 1.9877 1.9884 417.9097 418.0880 0.0268 -1.0000 -1.0000 1109783 1580631071.30 151.5309 59.9965 32.0000 1.9878 1.9885 417.8475 418.0259 0.0268 -1.0000 -1.0000 1109846 1580631071.40 151.5309 59.9965 32.0000 1.9886 1.9893 417.7123 417.8907 0.0268 -1.0000 -1.0000 1109924 1580631071.50 151.5309 59.9965 32.0000 1.9884 1.9891 417.6693 417.8473 0.0267 -1.0000 -1.0000 1109987 1580631071.60 151.5309 59.9965 32.0000 1.9879 1.9886 417.7736 417.9512 0.0267 -1.0000 -1.0000 1110205 1580631071.70 151.5365 59.9965 32.0000 1.9873 1.9880 417.8630 418.0409 0.0267 -1.0000 -1.0000 1110283 1580631071.80 151.5470 59.9965 32.0000 1.9877 1.9884 417.7544 417.9323 0.0267 -1.0000 -1.0000 1110346 1580631071.90 151.5470 59.9965 32.0000 1.9879 1.9886 417.6415 417.8185 0.0266 -1.0000 -1.0000 1110408 1580631072.00 151.5470 59.9965 32.0000 1.9881 1.9888 417.6002 417.7791 0.0269 -1.0000 -1.0000 1110471 1580631072.10 151.5470 59.9965 32.0000 1.9877 1.9884 417.8308 418.0087 0.0267 -1.0000 -1.0000 1110955 1580631072.20 151.5470 59.9965 32.0000 1.9882 1.9889 417.9289 418.1062 0.0266 -1.0000 -1.0000 1111018 1580631072.30 151.5156 59.9965 32.0000 1.9873 1.9880 417.9008 418.0775 0.0266 -1.0000 -1.0000 1111096 1580631072.40 151.5156 59.9965 32.0000 1.9880 1.9887 417.7422 417.9202 0.0267 -1.0000 -1.0000 1111158 1580631072.50 151.5156 59.9965 32.0000 1.9886 1.9893 417.7272 417.9049 0.0267 -1.0000 -1.0000 1111252 1580631072.60 151.5156 59.9965 32.0000 1.9874 1.9881 417.7790 417.9561 0.0266 -1.0000 -1.0000 1111455 1580631072.70 151.5156 59.9965 32.0000 1.9874 1.9881 417.8675 418.0457 0.0268 -1.0000 -1.0000 1111518 1580631072.80 151.5173 59.9965 32.0000 1.9877 1.9884 417.7993 417.9775 0.0267 -1.0000 -1.0000 1111580 1580631072.90 151.5180 59.9965 32.0000 1.9884 1.9891 417.6492 417.8257 0.0265 -1.0000 -1.0000 1111643 1580631073.00 151.5180 59.9965 32.0000 1.9884 1.9891 417.6349 417.8118 0.0266 -1.0000 -1.0000 1111705 1580631073.10 151.5180 59.9965 32.0000 1.9872 1.9879 417.7387 417.9156 0.0265 -1.0000 -1.0000 1111924 1580631073.20 151.5180 59.9965 32.0000 1.9870 1.9877 417.8234 418.0005 0.0266 -1.0000 -1.0000 1111986 1580631073.30 151.5180 59.9965 32.0000 1.9868 1.9875 417.8536 418.0301 0.0265 -1.0000 -1.0000 1112049 1580631073.40 151.4917 59.9965 32.0000 1.9872 1.9879 417.7617 417.9385 0.0266 -1.0000 -1.0000 1112127 1580631073.50 151.4917 59.9965 32.0000 1.9881 1.9888 417.7008 417.8781 0.0267 -1.0000 -1.0000 1112190 1580631073.60 151.4917 59.9965 32.0000 1.9883 1.9890 417.6682 417.8463 0.0268 -1.0000 -1.0000 1112440 1580631073.70 151.4917 59.9965 32.0000 1.9878 1.9885 417.7436 417.9218 0.0267 -1.0000 -1.0000 1112518 1580631073.80 151.4917 59.9965 32.0000 1.9878 1.9885 417.7149 417.8929 0.0267 -1.0000 -1.0000 1112580 1580631073.90 151.4644 59.9965 32.0000 1.9883 1.9889 417.8578 418.0353 0.0266 -1.0000 -1.0000 1112643 1580631074.00 151.4644 59.9965 32.0000 1.9886 1.9893 417.7011 417.8785 0.0267 -1.0000 -1.0000 1112705 1580631074.10 151.4644 59.9965 32.0000 1.9886 1.9893 417.6981 417.8751 0.0266 -1.0000 -1.0000 1112768 1580631074.20 151.4644 59.9965 32.0000 1.9886 1.9893 417.6600 417.8369 0.0266 -1.0000 -1.0000 1113440 1580631074.30 151.4644 59.9965 32.0000 1.9873 1.9880 417.8116 417.9884 0.0265 -1.0000 -1.0000 1113518 1580631074.40 151.4635 59.9965 32.0000 1.9869 1.9876 417.7669 417.9444 0.0267 -1.0000 -1.0000 1113580 1580631074.50 151.4293 59.9965 32.0000 1.9873 1.9880 417.8338 418.0118 0.0267 -1.0000 -1.0000 1113643 1580631074.60 151.4293 59.9965 32.0000 1.9879 1.9886 417.7861 417.9639 0.0267 -1.0000 -1.0000 1113721 1580631074.70 151.4293 59.9965 32.0000 1.9885 1.9892 417.6172 417.7949 0.0267 -1.0000 -1.0000 1113783 1580631074.80 151.4293 59.9965 32.0000 1.9879 1.9886 417.6530 417.8302 0.0266 -1.0000 -1.0000 1113846 1580631074.90 151.4293 59.9965 32.0000 1.9879 1.9885 417.7014 417.8782 0.0266 -1.0000 -1.0000 1113908 1580631075.00 151.4577 59.9963 32.0000 1.9878 1.9885 417.7571 417.9360 0.0268 -1.0000 -1.0000 1113971 1580631075.10 151.4635 59.9962 32.0000 1.9888 1.9895 417.7542 417.9318 0.0266 -1.0000 -1.0000 1114049 1580631075.20 151.4635 59.9962 32.0000 1.9883 1.9890 417.6645 417.8416 0.0266 -1.0000 -1.0000 1114143 1580631075.30 151.4635 59.9962 32.0000 1.9886 1.9893 417.6382 417.8154 0.0266 -1.0000 -1.0000 1114205 1580631075.40 151.4635 59.9962 32.0000 1.9884 1.9890 417.7522 417.9297 0.0267 -1.0000 -1.0000 1114283 1580631075.50 151.4629 59.9962 32.0000 1.9876 1.9882 417.8959 418.0739 0.0267 -1.0000 -1.0000 1114346 1580631075.60 151.4524 59.9962 32.0000 1.9874 1.9881 417.8507 418.0284 0.0267 -1.0000 -1.0000 1114408 1580631075.70 151.4524 59.9962 32.0000 1.9876 1.9883 417.8625 418.0400 0.0266 -1.0000 -1.0000 1114955 1580631075.80 151.4524 59.9962 32.0000 1.9875 1.9882 417.6607 417.8385 0.0267 -1.0000 -1.0000 1115033 1580631075.90 151.4524 59.9962 32.0000 1.9883 1.9890 417.6284 417.8059 0.0267 -1.0000 -1.0000 1115096 1580631076.00 151.4524 59.9962 32.0000 1.9879 1.9886 417.7112 417.8890 0.0267 -1.0000 -1.0000 1115174 1580631076.10 151.5260 59.9962 32.0000 1.9874 1.9881 417.8230 418.0010 0.0267 -1.0000 -1.0000 1115236 1580631076.20 151.5260 59.9962 32.0000 1.9880 1.9887 417.6227 417.8008 0.0268 -1.0000 -1.0000 1115299 1580631076.30 151.5260 59.9962 32.0000 1.9885 1.9892 417.5864 417.7643 0.0267 -1.0000 -1.0000 1115377 1580631076.40 151.5260 59.9962 32.0000 1.9879 1.9886 417.7314 417.9087 0.0266 -1.0000 -1.0000 1115440 1580631076.50 151.5260 59.9962 32.0000 1.9878 1.9885 417.8139 417.9920 0.0267 -1.0000 -1.0000 1115502 1580631076.60 151.5260 59.9962 32.0000 1.9870 1.9877 417.9405 418.1179 0.0266 -1.0000 -1.0000 1115580 1580631076.70 151.5301 59.9962 32.0000 1.9870 1.9877 417.8543 418.0306 0.0265 -1.0000 -1.0000 1115643 1580631076.80 151.5462 59.9962 32.0000 1.9881 1.9888 417.7304 417.9083 0.0268 -1.0000 -1.0000 1115705 1580631076.90 151.5462 59.9962 32.0000 1.9876 1.9883 417.6698 417.8482 0.0268 -1.0000 -1.0000 1115768 1580631077.00 151.5462 59.9962 32.0000 1.9880 1.9887 417.7976 417.9757 0.0267 -1.0000 -1.0000 1115830 1580631077.10 151.5462 59.9962 32.0000 1.9878 1.9885 417.9814 418.1581 0.0265 -1.0000 -1.0000 1115909 1580631077.20 151.5462 59.9962 32.0000 1.9872 1.9879 417.8733 418.0510 0.0267 -1.0000 -1.0000 1115971 1580631077.30 151.5462 59.9962 32.0000 1.9877 1.9884 417.7656 417.9436 0.0267 -1.0000 -1.0000 1116033 1580631077.40 151.5553 59.9962 32.0000 1.9874 1.9881 417.7990 417.9765 0.0267 -1.0000 -1.0000 1116112 1580631077.50 151.5555 59.9962 32.0000 1.9870 1.9877 417.9346 418.1114 0.0266 -1.0000 -1.0000 1116174 1580631077.60 151.5555 59.9962 32.0000 1.9871 1.9878 417.8221 417.9995 0.0266 -1.0000 -1.0000 1116252 1580631077.70 151.5555 59.9962 32.0000 1.9878 1.9884 417.6868 417.8636 0.0266 -1.0000 -1.0000 1116330 1580631077.80 151.5555 59.9962 32.0000 1.9882 1.9889 417.5896 417.7667 0.0266 -1.0000 -1.0000 1116455 1580631077.90 151.5547 59.9962 32.0000 1.9873 1.9880 417.6050 417.7831 0.0268 -1.0000 -1.0000 1116518 1580631078.00 151.5287 59.9962 32.0000 1.9875 1.9882 417.7823 417.9603 0.0267 -1.0000 -1.0000 1116580 1580631078.10 151.5287 59.9962 32.0000 1.9873 1.9880 417.8428 418.0208 0.0267 -1.0000 -1.0000 1116643 1580631078.20 151.5287 59.9962 32.0000 1.9875 1.9882 417.8242 418.0017 0.0267 -1.0000 -1.0000 1116705 1580631078.30 151.5287 59.9962 32.0000 1.9876 1.9883 417.6252 417.8036 0.0268 -1.0000 -1.0000 1117502 1580631078.40 151.5287 59.9962 32.0000 1.9876 1.9883 417.6616 417.8388 0.0266 -1.0000 -1.0000 1117564 1580631078.50 151.5781 59.9962 32.0000 1.9877 1.9884 417.8177 417.9954 0.0267 -1.0000 -1.0000 1117627 1580631078.60 151.5781 59.9962 32.0000 1.9875 1.9882 417.8216 417.9990 0.0266 -1.0000 -1.0000 1117705 1580631078.70 151.5781 59.9962 32.0000 1.9871 1.9878 417.8589 418.0360 0.0266 -1.0000 -1.0000 1117768 1580631078.80 151.5781 59.9962 32.0000 1.9882 1.9889 417.7172 417.8941 0.0266 -1.0000 -1.0000 1117830 1580631078.90 151.5781 59.9962 32.0000 1.9875 1.9882 417.6841 417.8612 0.0266 -1.0000 -1.0000 1117909 1580631079.00 151.5699 59.9962 32.0000 1.9882 1.9889 417.7162 417.8936 0.0267 -1.0000 -1.0000 1117971 1580631079.10 151.5536 59.9962 32.0000 1.9881 1.9888 417.6609 417.8388 0.0267 -1.0000 -1.0000 1118033 1580631079.20 151.5536 59.9962 32.0000 1.9872 1.9879 417.9103 418.0873 0.0266 -1.0000 -1.0000 1118096 1580631079.30 151.5536 59.9962 32.0000 1.9867 1.9873 417.8898 418.0674 0.0266 -1.0000 -1.0000 1118237 1580631079.40 151.5536 59.9962 32.0000 1.9874 1.9881 417.8319 418.0096 0.0267 -1.0000 -1.0000 1118314 1580631079.50 151.5536 59.9962 32.0000 1.9880 1.9887 417.7425 417.9208 0.0268 -1.0000 -1.0000 1118377 1580631079.60 151.5099 59.9968 32.0000 1.9887 1.9894 417.6558 417.8338 0.0268 -1.0000 -1.0000 1118440 1580631079.70 151.5099 59.9968 32.0000 1.9873 1.9880 417.8620 418.0402 0.0268 -1.0000 -1.0000 1118518 1580631079.80 151.5099 59.9968 32.0000 1.9875 1.9882 417.8012 417.9798 0.0268 -1.0000 -1.0000 1118705 1580631079.90 151.5099 59.9968 32.0000 1.9878 1.9885 417.8704 418.0479 0.0267 -1.0000 -1.0000 1118768 1580631080.00 151.5099 59.9968 32.0000 1.9885 1.9892 417.7403 417.9191 0.0269 -1.0000 -1.0000 1118846 1580631080.10 151.5099 59.9968 32.0000 1.9885 1.9892 417.7023 417.8814 0.0269 -1.0000 -1.0000 1118893 1580631080.20 151.5099 59.9968 32.0000 1.9881 1.9888 417.6839 417.8613 0.0266 -1.0000 -1.0000 1118955 1580631080.30 151.4616 59.9968 32.0000 1.9872 1.9879 417.8512 418.0285 0.0266 -1.0000 -1.0000 1119205 1580631080.40 151.4616 59.9968 32.0000 1.9875 1.9882 417.8870 418.0638 0.0266 -1.0000 -1.0000 1119268 1580631080.50 151.4616 59.9968 32.0000 1.9884 1.9891 417.8288 418.0070 0.0267 -1.0000 -1.0000 1119330 1580631080.60 151.4616 59.9968 32.0000 1.9877 1.9884 417.6265 417.8039 0.0267 -1.0000 -1.0000 1119393 1580631080.70 151.4616 59.9968 32.0000 1.9878 1.9885 417.7273 417.9047 0.0266 -1.0000 -1.0000 1119455 1580631080.80 151.4819 59.9968 32.0000 1.9870 1.9877 417.8940 418.0720 0.0267 -1.0000 -1.0000 1119518 1580631080.90 151.4819 59.9968 32.0000 1.9870 1.9877 417.9006 418.0782 0.0267 -1.0000 -1.0000 1119674 1580631081.00 151.4819 59.9968 32.0000 1.9878 1.9885 417.7992 417.9771 0.0268 -1.0000 -1.0000 1119737 1580631081.10 151.4819 59.9968 32.0000 1.9884 1.9891 417.6530 417.8310 0.0268 -1.0000 -1.0000 1119815 1580631081.20 151.4819 59.9968 32.0000 1.9880 1.9887 417.7278 417.9052 0.0266 -1.0000 -1.0000 1119877 1580631081.30 151.4721 59.9968 32.0000 1.9877 1.9884 417.8717 418.0484 0.0266 -1.0000 -1.0000 1119940 1580631081.40 151.4319 59.9968 32.0000 1.9879 1.9886 417.8815 418.0594 0.0267 -1.0000 -1.0000 1120690 1580631081.50 151.4319 59.9968 32.0000 1.9873 1.9880 417.7738 417.9510 0.0266 -1.0000 -1.0000 1120752 1580631081.60 151.4319 59.9968 32.0000 1.9878 1.9885 417.7640 417.9407 0.0266 -1.0000 -1.0000 1120830 1580631081.70 151.4319 59.9968 32.0000 1.9891 1.9898 417.6990 417.8771 0.0266 -1.0000 -1.0000 1120893 1580631081.80 151.4319 59.9968 32.0000 1.9883 1.9890 417.7248 417.9016 0.0266 -1.0000 -1.0000 1120955 1580631081.90 151.5183 59.9968 32.0000 1.9878 1.9885 417.8781 418.0551 0.0266 -1.0000 -1.0000 1121018 1580631082.00 151.5183 59.9968 32.0000 1.9875 1.9882 417.8986 418.0762 0.0267 -1.0000 -1.0000 1121096 1580631082.10 151.5183 59.9968 32.0000 1.9883 1.9890 417.7888 417.9672 0.0268 -1.0000 -1.0000 1121158 1580631082.20 151.5183 59.9968 32.0000 1.9883 1.9890 417.6816 417.8585 0.0266 -1.0000 -1.0000 1121221 1580631082.30 151.5183 59.9968 32.0000 1.9883 1.9890 417.7002 417.8782 0.0268 -1.0000 -1.0000 1121299 1580631082.40 151.5448 59.9968 32.0000 1.9882 1.9889 417.6428 417.8198 0.0265 -1.0000 -1.0000 1121487 1580631082.50 151.5448 59.9968 32.0000 1.9875 1.9882 417.7072 417.8838 0.0266 -1.0000 -1.0000 1121549 1580631082.60 151.5448 59.9968 32.0000 1.9864 1.9871 417.8402 418.0179 0.0267 -1.0000 -1.0000 1121611 1580631082.70 151.5921 59.9968 32.0000 1.9871 1.9878 417.9029 418.0808 0.0267 -1.0000 -1.0000 1121674 1580631082.80 151.5921 59.9968 32.0000 1.9881 1.9887 417.7608 417.9384 0.0267 -1.0000 -1.0000 1121737 1580631082.90 151.5917 59.9968 32.0000 1.9885 1.9892 417.7207 417.8983 0.0266 -1.0000 -1.0000 1122018 1580631083.00 151.5736 59.9968 32.0000 1.9871 1.9878 417.7978 417.9745 0.0266 -1.0000 -1.0000 1122080 1580631083.10 151.5736 59.9968 32.0000 1.9871 1.9878 417.8676 418.0465 0.0268 -1.0000 -1.0000 1122158 1580631083.20 151.5736 59.9968 32.0000 1.9868 1.9875 417.8295 418.0070 0.0267 -1.0000 -1.0000 1122221 1580631083.30 151.5736 59.9968 32.0000 1.9877 1.9884 417.7412 417.9181 0.0265 -1.0000 -1.0000 1122283 1580631083.40 151.5736 59.9968 32.0000 1.9878 1.9885 417.7059 417.8836 0.0267 -1.0000 -1.0000 1122361 1580631083.50 151.5714 59.9968 32.0000 1.9881 1.9888 417.6458 417.8228 0.0265 -1.0000 -1.0000 1122424 1580631083.60 151.5499 59.9968 32.0000 1.9871 1.9878 417.5937 417.7709 0.0267 -1.0000 -1.0000 1122486 1580631083.70 151.5499 59.9968 32.0000 1.9868 1.9875 417.8440 418.0219 0.0267 -1.0000 -1.0000 1122549 1580631083.80 151.5499 59.9968 32.0000 1.9871 1.9878 417.8572 418.0352 0.0268 -1.0000 -1.0000 1122611 1580631083.90 151.5499 59.9968 32.0000 1.9876 1.9883 417.8464 418.0245 0.0267 -1.0000 -1.0000 1122674 1580631084.00 151.5499 59.9968 32.0000 1.9872 1.9878 417.7539 417.9309 0.0267 -1.0000 -1.0000 1122752 1580631084.10 151.5348 59.9968 32.0000 1.9876 1.9883 417.7299 417.9083 0.0268 -1.0000 -1.0000 1122814 1580631084.20 151.5204 59.9968 32.0000 1.9875 1.9882 417.7663 417.9441 0.0267 -1.0000 -1.0000 1122877 1580631084.30 151.5204 59.9968 32.0000 1.9861 1.9868 417.8656 418.0431 0.0267 -1.0000 -1.0000 1122955 1580631084.40 151.5204 59.9968 32.0000 1.9869 1.9876 417.8354 418.0137 0.0268 -1.0000 -1.0000 1123018 1580631084.50 151.5204 59.9968 32.0000 1.9880 1.9887 417.6980 417.8761 0.0267 -1.0000 -1.0000 1123440 1580631084.60 151.5204 59.9968 32.0000 1.9877 1.9884 417.6335 417.8110 0.0267 -1.0000 -1.0000 1123518 1580631084.70 151.4662 59.9967 32.0000 1.9871 1.9878 417.7072 417.8846 0.0266 -1.0000 -1.0000 1123580 1580631084.80 151.4662 59.9967 32.0000 1.9871 1.9878 417.8302 418.0073 0.0266 -1.0000 -1.0000 1123643 1580631084.90 151.4662 59.9967 32.0000 1.9874 1.9881 417.8680 418.0449 0.0266 -1.0000 -1.0000 1123705 1580631085.00 151.4662 59.9967 32.0000 1.9869 1.9876 417.8536 418.0304 0.0265 -1.0000 -1.0000 1123940 1580631085.10 151.4662 59.9967 32.0000 1.9874 1.9881 417.7551 417.9327 0.0267 -1.0000 -1.0000 1124018 1580631085.20 151.4662 59.9967 32.0000 1.9867 1.9874 417.8555 418.0329 0.0268 -1.0000 -1.0000 1124080 1580631085.30 151.4662 59.9967 32.0000 1.9870 1.9877 417.8899 418.0677 0.0266 -1.0000 -1.0000 1124143 1580631085.40 151.4285 59.9967 32.0000 1.9872 1.9879 417.8826 418.0602 0.0266 -1.0000 -1.0000 1124205 1580631085.50 151.4242 59.9967 32.0000 1.9877 1.9884 417.8386 418.0155 0.0266 -1.0000 -1.0000 1124486 1580631085.60 151.4242 59.9967 32.0000 1.9883 1.9890 417.7018 417.8801 0.0268 -1.0000 -1.0000 1124549 1580631085.70 151.4242 59.9967 32.0000 1.9884 1.9891 417.6792 417.8559 0.0266 -1.0000 -1.0000 1124627 1580631085.80 151.4399 59.9967 32.0000 1.9879 1.9886 417.6321 417.8094 0.0267 -1.0000 -1.0000 1124690 1580631085.90 151.4399 59.9967 32.0000 1.9871 1.9878 417.8176 417.9954 0.0267 -1.0000 -1.0000 1124752 1580631086.00 151.4399 59.9967 32.0000 1.9871 1.9878 417.8999 418.0769 0.0265 -1.0000 -1.0000 1124940 1580631086.10 151.4399 59.9967 32.0000 1.9868 1.9875 417.9126 418.0894 0.0266 -1.0000 -1.0000 1125002 1580631086.20 151.4399 59.9967 32.0000 1.9874 1.9881 417.9332 418.1111 0.0267 -1.0000 -1.0000 1125064 1580631086.30 151.4775 59.9967 32.0000 1.9879 1.9886 417.8155 417.9932 0.0267 -1.0000 -1.0000 1125127 1580631086.40 151.4775 59.9967 32.0000 1.9868 1.9874 417.7918 417.9687 0.0265 -1.0000 -1.0000 1125190 1580631086.50 151.4775 59.9967 32.0000 1.9874 1.9881 417.8525 418.0293 0.0266 -1.0000 -1.0000 1125424 1580631086.60 151.4775 59.9967 32.0000 1.9877 1.9884 418.0385 418.2152 0.0266 -1.0000 -1.0000 1125487 1580631086.70 151.4775 59.9967 32.0000 1.9882 1.9889 417.7696 417.9476 0.0267 -1.0000 -1.0000 1125549 1580631086.80 151.4775 59.9967 32.0000 1.9882 1.9889 417.7417 417.9195 0.0267 -1.0000 -1.0000 1125611 1580631086.90 151.4542 59.9967 32.0000 1.9880 1.9887 417.8072 417.9841 0.0266 -1.0000 -1.0000 1125690 1580631087.00 151.4542 59.9967 32.0000 1.9881 1.9888 417.8668 418.0452 0.0267 -1.0000 -1.0000 1125752 1580631087.10 151.4542 59.9967 32.0000 1.9876 1.9882 417.9545 418.1320 0.0267 -1.0000 -1.0000 1126205 1580631087.20 151.4542 59.9967 32.0000 1.9877 1.9884 417.8183 417.9955 0.0266 -1.0000 -1.0000 1126268 1580631087.30 151.4542 59.9967 32.0000 1.9887 1.9894 417.7944 417.9716 0.0267 -1.0000 -1.0000 1126330 1580631087.40 151.4582 59.9967 32.0000 1.9881 1.9888 417.8027 417.9810 0.0268 -1.0000 -1.0000 1126393 1580631087.50 151.4676 59.9967 32.0000 1.9872 1.9879 417.8715 418.0489 0.0266 -1.0000 -1.0000 1126471 1580631087.60 151.4676 59.9967 32.0000 1.9870 1.9877 417.9446 418.1226 0.0267 -1.0000 -1.0000 1126674 1580631087.70 151.4676 59.9967 32.0000 1.9873 1.9880 417.8857 418.0630 0.0267 -1.0000 -1.0000 1126752 1580631087.80 151.4676 59.9967 32.0000 1.9876 1.9883 417.6675 417.8457 0.0268 -1.0000 -1.0000 1126814 1580631087.90 151.4676 59.9967 32.0000 1.9876 1.9883 417.7691 417.9461 0.0266 -1.0000 -1.0000 1126877 1580631088.00 151.4676 59.9967 32.0000 1.9869 1.9876 417.8295 418.0064 0.0266 -1.0000 -1.0000 1126940 1580631088.10 151.4875 59.9967 32.0000 1.9874 1.9881 417.9264 418.1037 0.0266 -1.0000 -1.0000 1127424 1580631088.20 151.4975 59.9967 32.0000 1.9878 1.9885 417.8348 418.0123 0.0267 -1.0000 -1.0000 1127487 1580631088.30 151.4975 59.9967 32.0000 1.9877 1.9884 417.7755 417.9529 0.0266 -1.0000 -1.0000 1127564 1580631088.40 151.4975 59.9967 32.0000 1.9880 1.9887 417.6598 417.8370 0.0266 -1.0000 -1.0000 1127627 1580631088.50 151.5386 59.9967 32.0000 1.9881 1.9888 417.7705 417.9473 0.0266 -1.0000 -1.0000 1127690 1580631088.60 151.5582 59.9967 32.0000 1.9866 1.9873 417.9635 418.1420 0.0269 -1.0000 -1.0000 1127768 1580631088.70 151.5582 59.9967 32.0000 1.9875 1.9882 417.8893 418.0672 0.0267 -1.0000 -1.0000 1127830 1580631088.80 151.5582 59.9967 32.0000 1.9877 1.9884 417.8631 418.0411 0.0268 -1.0000 -1.0000 1127893 1580631088.90 151.5582 59.9967 32.0000 1.9880 1.9887 417.6936 417.8718 0.0268 -1.0000 -1.0000 1127955 1580631089.00 151.5582 59.9967 32.0000 1.9878 1.9885 417.6702 417.8476 0.0266 -1.0000 -1.0000 1128018 1580631089.10 151.5243 59.9967 32.0000 1.9877 1.9884 417.7741 417.9505 0.0266 -1.0000 -1.0000 1128096 1580631089.20 151.5243 59.9967 32.0000 1.9865 1.9872 417.7821 417.9587 0.0265 -1.0000 -1.0000 1128158 1580631089.30 151.5243 59.9967 32.0000 1.9866 1.9873 417.9116 418.0883 0.0266 -1.0000 -1.0000 1128221 1580631089.40 151.5243 59.9967 32.0000 1.9871 1.9878 417.9360 418.1129 0.0265 -1.0000 -1.0000 1128299 1580631089.50 151.5243 59.9967 32.0000 1.9879 1.9886 417.8349 418.0129 0.0268 -1.0000 -1.0000 1128361 1580631089.60 151.5496 59.9971 32.0000 1.9884 1.9891 417.6689 417.8473 0.0268 -1.0000 -1.0000 1128455 1580631089.70 151.5573 59.9972 32.0000 1.9873 1.9880 417.8105 417.9882 0.0267 -1.0000 -1.0000 1128518 1580631089.80 151.5573 59.9972 32.0000 1.9868 1.9875 417.8964 418.0743 0.0268 -1.0000 -1.0000 1128580 1580631089.90 151.5573 59.9972 32.0000 1.9874 1.9881 417.8615 418.0380 0.0265 -1.0000 -1.0000 1128643 1580631090.00 151.5573 59.9972 32.0000 1.9881 1.9888 417.7082 417.8853 0.0266 -1.0000 -1.0000 1128736 1580631090.10 151.5573 59.9972 32.0000 1.9874 1.9881 417.6793 417.8570 0.0267 -1.0000 -1.0000 1128955 1580631090.20 151.5573 59.9972 32.0000 1.9885 1.9892 417.6210 417.7988 0.0267 -1.0000 -1.0000 1129018 1580631090.30 151.5573 59.9972 32.0000 1.9880 1.9887 417.7097 417.8872 0.0266 -1.0000 -1.0000 1129096 1580631090.40 151.5362 59.9972 32.0000 1.9873 1.9879 417.8464 418.0243 0.0267 -1.0000 -1.0000 1129158 1580631090.50 151.5362 59.9972 32.0000 1.9872 1.9879 417.8442 418.0214 0.0266 -1.0000 -1.0000 1129221 1580631090.60 151.5362 59.9972 32.0000 1.9875 1.9882 417.8873 418.0645 0.0267 -1.0000 -1.0000 1129299 1580631090.70 151.5362 59.9972 32.0000 1.9873 1.9880 417.8039 417.9814 0.0266 -1.0000 -1.0000 1129674 1580631090.80 151.5362 59.9972 32.0000 1.9881 1.9888 417.6820 417.8588 0.0266 -1.0000 -1.0000 1129737 1580631090.90 151.5362 59.9972 32.0000 1.9879 1.9886 417.7879 417.9645 0.0265 -1.0000 -1.0000 1129815 1580631091.00 151.4763 59.9972 32.0000 1.9871 1.9878 417.9595 418.1366 0.0266 -1.0000 -1.0000 1129877 1580631091.10 151.4763 59.9972 32.0000 1.9877 1.9884 417.9054 418.0832 0.0267 -1.0000 -1.0000 1129940 1580631091.20 151.4763 59.9972 32.0000 1.9877 1.9884 417.7407 417.9180 0.0266 -1.0000 -1.0000 1130190 1580631091.30 151.4763 59.9972 32.0000 1.9885 1.9892 417.6446 417.8216 0.0266 -1.0000 -1.0000 1130252 1580631091.40 151.4763 59.9972 32.0000 1.9873 1.9880 417.6388 417.8161 0.0266 -1.0000 -1.0000 1130330 1580631091.50 151.4763 59.9972 32.0000 1.9875 1.9882 417.7498 417.9269 0.0266 -1.0000 -1.0000 1130393 1580631091.60 151.4763 59.9972 32.0000 1.9876 1.9883 417.8315 418.0089 0.0266 -1.0000 -1.0000 1130455 1580631091.70 151.4649 59.9972 32.0000 1.9869 1.9875 417.9273 418.1044 0.0266 -1.0000 -1.0000 1130658 1580631091.80 151.4649 59.9972 32.0000 1.9874 1.9881 417.8422 418.0198 0.0267 -1.0000 -1.0000 1130721 1580631091.90 151.4649 59.9972 32.0000 1.9878 1.9885 417.7841 417.9611 0.0266 -1.0000 -1.0000 1130783 1580631092.00 151.4649 59.9972 32.0000 1.9873 1.9880 417.7519 417.9295 0.0267 -1.0000 -1.0000 1130861 1580631092.10 151.4506 59.9972 32.0000 1.9871 1.9878 417.9169 418.0944 0.0267 -1.0000 -1.0000 1130924 1580631092.20 151.4506 59.9972 32.0000 1.9881 1.9888 417.8376 418.0146 0.0266 -1.0000 -1.0000 1131158 1580631092.30 151.4506 59.9972 32.0000 1.9879 1.9886 417.7680 417.9465 0.0267 -1.0000 -1.0000 1131236 1580631092.40 151.4506 59.9972 32.0000 1.9877 1.9884 417.6772 417.8535 0.0265 -1.0000 -1.0000 1131299 1580631092.50 151.4506 59.9972 32.0000 1.9884 1.9891 417.6480 417.8250 0.0266 -1.0000 -1.0000 1131361 1580631092.60 151.4675 59.9972 32.0000 1.9888 1.9895 417.8810 418.0578 0.0266 -1.0000 -1.0000 1131440 1580631092.70 151.4737 59.9972 32.0000 1.9876 1.9883 417.9513 418.1288 0.0267 -1.0000 -1.0000 1131909 1580631092.80 151.4737 59.9972 32.0000 1.9879 1.9886 417.8695 418.0467 0.0266 -1.0000 -1.0000 1131971 1580631092.90 151.4737 59.9972 32.0000 1.9883 1.9890 417.7481 417.9250 0.0266 -1.0000 -1.0000 1132049 1580631093.00 151.4737 59.9972 32.0000 1.9876 1.9883 417.7891 417.9662 0.0265 -1.0000 -1.0000 1132111 1580631093.10 151.4737 59.9972 32.0000 1.9870 1.9877 417.8664 418.0445 0.0269 -1.0000 -1.0000 1132190 1580631093.20 151.4822 59.9972 32.0000 1.9879 1.9886 417.9973 418.1743 0.0266 -1.0000 -1.0000 1132424 1580631093.30 151.4852 59.9972 32.0000 1.9883 1.9890 417.7874 417.9640 0.0265 -1.0000 -1.0000 1132486 1580631093.40 151.4852 59.9972 32.0000 1.9885 1.9892 417.7147 417.8911 0.0265 -1.0000 -1.0000 1132564 1580631093.50 151.4852 59.9972 32.0000 1.9875 1.9882 417.7540 417.9306 0.0265 -1.0000 -1.0000 1132627 1580631093.60 151.4852 59.9972 32.0000 1.9873 1.9880 417.7927 417.9698 0.0266 -1.0000 -1.0000 1132690 1580631093.70 151.4852 59.9972 32.0000 1.9872 1.9879 417.8401 418.0183 0.0268 -1.0000 -1.0000 1132924 1580631093.80 151.4715 59.9972 32.0000 1.9874 1.9881 417.7726 417.9502 0.0266 -1.0000 -1.0000 1132986 1580631093.90 151.4715 59.9972 32.0000 1.9885 1.9892 417.7623 417.9401 0.0268 -1.0000 -1.0000 1133049 1580631094.00 151.4715 59.9972 32.0000 1.9884 1.9891 417.7293 417.9070 0.0266 -1.0000 -1.0000 1133127 1580631094.10 151.4715 59.9972 32.0000 1.9882 1.9889 417.6642 417.8415 0.0267 -1.0000 -1.0000 1133190 1580631094.20 151.4715 59.9972 32.0000 1.9872 1.9878 417.8678 418.0451 0.0266 -1.0000 -1.0000 1133252 1580631094.30 151.5029 59.9972 32.0000 1.9879 1.9886 417.9002 418.0775 0.0267 -1.0000 -1.0000 1133330 1580631094.40 151.5051 59.9972 32.0000 1.9881 1.9888 417.7879 417.9642 0.0265 -1.0000 -1.0000 1133393 1580631094.50 151.5051 59.9972 32.0000 1.9881 1.9888 417.7360 417.9126 0.0264 -1.0000 -1.0000 1133455 1580631094.60 151.5051 59.9972 32.0000 1.9882 1.9889 417.7253 417.9027 0.0267 -1.0000 -1.0000 1133518 1580631094.70 151.5051 59.9972 32.0000 1.9878 1.9885 417.6827 417.8596 0.0266 -1.0000 -1.0000 1133580 1580631094.80 151.5067 59.9972 32.0000 1.9867 1.9874 417.7242 417.9019 0.0267 -1.0000 -1.0000 1133643 1580631094.90 151.5226 59.9972 32.0000 1.9865 1.9872 417.8523 418.0293 0.0266 -1.0000 -1.0000 1133721 1580631095.00 151.5226 59.9972 32.0000 1.9878 1.9885 417.8443 418.0214 0.0266 -1.0000 -1.0000 1133783 1580631095.10 151.5226 59.9972 32.0000 1.9873 1.9879 417.7071 417.8844 0.0267 -1.0000 -1.0000 1133861 1580631095.20 151.5226 59.9972 32.0000 1.9879 1.9886 417.5977 417.7745 0.0265 -1.0000 -1.0000 1133924 1580631095.30 151.5226 59.9972 32.0000 1.9873 1.9880 417.9275 418.1039 0.0265 -1.0000 -1.0000 1133987 1580631095.40 151.5562 59.9972 32.0000 1.9873 1.9880 417.9242 418.1015 0.0266 -1.0000 -1.0000 1134049 1580631095.50 151.5562 59.9972 32.0000 1.9868 1.9875 417.8901 418.0674 0.0267 -1.0000 -1.0000 1134111 1580631095.60 151.5562 59.9972 32.0000 1.9875 1.9882 417.7253 417.9043 0.0268 -1.0000 -1.0000 1134174 1580631095.70 151.5562 59.9972 32.0000 1.9877 1.9884 417.7056 417.8826 0.0266 -1.0000 -1.0000 1134252 1580631095.80 151.5562 59.9972 32.0000 1.9873 1.9880 417.8017 417.9796 0.0268 -1.0000 -1.0000 1134690 1580631095.90 151.5562 59.9972 32.0000 1.9879 1.9886 417.9325 418.1104 0.0266 -1.0000 -1.0000 1134752 1580631096.00 151.5550 59.9972 32.0000 1.9879 1.9886 417.8660 418.0423 0.0265 -1.0000 -1.0000 1134814 1580631096.10 151.5547 59.9972 32.0000 1.9885 1.9892 417.6973 417.8744 0.0266 -1.0000 -1.0000 1134877 1580631096.20 151.5547 59.9972 32.0000 1.9877 1.9884 417.7304 417.9071 0.0265 -1.0000 -1.0000 1134955 1580631096.30 151.5547 59.9972 32.0000 1.9877 1.9884 417.8403 418.0171 0.0266 -1.0000 -1.0000 1135409 1580631096.40 151.5547 59.9972 32.0000 1.9873 1.9879 417.8973 418.0739 0.0265 -1.0000 -1.0000 1135471 1580631096.50 151.5547 59.9972 32.0000 1.9876 1.9883 417.6949 417.8722 0.0267 -1.0000 -1.0000 1135534 1580631096.60 151.5403 59.9972 32.0000 1.9878 1.9885 417.6435 417.8205 0.0266 -1.0000 -1.0000 1135596 1580631096.70 151.5403 59.9972 32.0000 1.9873 1.9880 417.7548 417.9318 0.0267 -1.0000 -1.0000 1135674 1580631096.80 151.5403 59.9972 32.0000 1.9868 1.9875 417.8584 418.0355 0.0266 -1.0000 -1.0000 1135768 1580631096.90 151.5403 59.9972 32.0000 1.9874 1.9881 417.7802 417.9585 0.0267 -1.0000 -1.0000 1135846 1580631097.00 151.5403 59.9972 32.0000 1.9877 1.9884 417.8010 417.9780 0.0266 -1.0000 -1.0000 1135909 1580631097.10 151.4533 59.9972 32.0000 1.9877 1.9884 417.7417 417.9194 0.0267 -1.0000 -1.0000 1135987 1580631097.20 151.4533 59.9972 32.0000 1.9873 1.9880 417.6203 417.7977 0.0266 -1.0000 -1.0000 1136049 1580631097.30 151.4533 59.9972 32.0000 1.9868 1.9875 417.7094 417.8866 0.0267 -1.0000 -1.0000 1136111 1580631097.40 151.4533 59.9972 32.0000 1.9869 1.9875 417.8143 417.9922 0.0267 -1.0000 -1.0000 1136174 1580631097.50 151.4533 59.9972 32.0000 1.9871 1.9878 417.7966 417.9742 0.0267 -1.0000 -1.0000 1136237 1580631097.60 151.4484 59.9972 32.0000 1.9878 1.9885 417.6848 417.8626 0.0267 -1.0000 -1.0000 1136299 1580631097.70 151.4393 59.9972 32.0000 1.9877 1.9884 417.7088 417.8857 0.0266 -1.0000 -1.0000 1136377 1580631097.80 151.4393 59.9972 32.0000 1.9878 1.9885 417.7720 417.9486 0.0265 -1.0000 -1.0000 1137064 1580631097.90 151.4393 59.9972 32.0000 1.9863 1.9869 417.8774 418.0539 0.0265 -1.0000 -1.0000 1137127 1580631098.00 151.4393 59.9972 32.0000 1.9875 1.9882 417.9344 418.1115 0.0266 -1.0000 -1.0000 1137205 1580631098.10 151.4393 59.9972 32.0000 1.9874 1.9881 417.8450 418.0229 0.0267 -1.0000 -1.0000 1137283 1580631098.20 151.4397 59.9972 32.0000 1.9878 1.9885 417.7626 417.9394 0.0265 -1.0000 -1.0000 1137346 1580631098.30 151.4479 59.9972 32.0000 1.9882 1.9889 417.6542 417.8323 0.0266 -1.0000 -1.0000 1137424 1580631098.40 151.4479 59.9972 32.0000 1.9876 1.9883 417.7567 417.9325 0.0265 -1.0000 -1.0000 1137487 1580631098.50 151.4479 59.9972 32.0000 1.9868 1.9875 417.8146 417.9909 0.0265 -1.0000 -1.0000 1137549 1580631098.60 151.4479 59.9972 32.0000 1.9874 1.9881 417.9150 418.0914 0.0265 -1.0000 -1.0000 1137627 1580631098.70 151.4479 59.9972 32.0000 1.9880 1.9887 417.6809 417.8568 0.0265 -1.0000 -1.0000 1137690 1580631098.80 151.4479 59.9972 32.0000 1.9880 1.9887 417.6879 417.8652 0.0266 -1.0000 -1.0000 1137752 1580631098.90 151.4479 59.9972 32.0000 1.9871 1.9878 417.8009 417.9771 0.0264 -1.0000 -1.0000 1137815 1580631099.00 151.4479 59.9972 32.0000 1.9870 1.9877 418.0383 418.2147 0.0265 -1.0000 -1.0000 1137877 1580631099.10 151.4479 59.9972 32.0000 1.9876 1.9883 417.9771 418.1543 0.0266 -1.0000 -1.0000 1137955 1580631099.20 151.4479 59.9972 32.0000 1.9884 1.9891 417.8806 418.0586 0.0267 -1.0000 -1.0000 1138018 1580631099.30 151.4491 59.9972 32.0000 1.9886 1.9893 417.7545 417.9314 0.0266 -1.0000 -1.0000 1138080 1580631099.40 151.4642 59.9972 32.0000 1.9874 1.9881 417.7977 417.9741 0.0265 -1.0000 -1.0000 1138221 1580631099.50 151.4642 59.9972 32.0000 1.9865 1.9872 417.9227 418.0993 0.0265 -1.0000 -1.0000 1138284 1580631099.60 151.4642 59.9972 32.0000 1.9875 1.9882 417.9146 418.0915 0.0266 -1.0000 -1.0000 1138346 1580631099.70 151.4642 59.9972 32.0000 1.9871 1.9878 417.9607 418.1382 0.0267 -1.0000 -1.0000 1138440 1580631099.80 151.4642 59.9972 32.0000 1.9873 1.9880 417.7572 417.9342 0.0266 -1.0000 -1.0000 1138502 1580631099.90 151.5298 59.9980 32.0000 1.9874 1.9881 417.8168 417.9943 0.0266 -1.0000 -1.0000 1139018 1580631100.00 151.5298 59.9980 32.0000 1.9868 1.9875 417.9269 418.1032 0.0264 -1.0000 -1.0000 1139096 1580631100.10 151.5298 59.9980 32.0000 1.9870 1.9877 417.8538 418.0311 0.0267 -1.0000 -1.0000 1139158 1580631100.20 151.5298 59.9980 32.0000 1.9880 1.9887 417.7287 417.9061 0.0266 -1.0000 -1.0000 1139221 1580631100.30 151.5298 59.9980 32.0000 1.9881 1.9888 417.7800 417.9567 0.0266 -1.0000 -1.0000 1139283 1580631100.40 151.5298 59.9980 32.0000 1.9873 1.9880 417.8554 418.0316 0.0264 -1.0000 -1.0000 1139346 1580631100.50 151.5463 59.9980 32.0000 1.9867 1.9874 417.8987 418.0759 0.0266 -1.0000 -1.0000 1139424 1580631100.60 151.5686 59.9980 32.0000 1.9870 1.9877 417.8735 418.0514 0.0267 -1.0000 -1.0000 1139487 1580631100.70 151.5686 59.9980 32.0000 1.9873 1.9880 417.7881 417.9661 0.0267 -1.0000 -1.0000 1139549 1580631100.80 151.5686 59.9980 32.0000 1.9870 1.9877 417.7622 417.9393 0.0266 -1.0000 -1.0000 1139611 1580631100.90 151.5686 59.9980 32.0000 1.9871 1.9878 417.7785 417.9556 0.0266 -1.0000 -1.0000 1139721 1580631101.00 151.5686 59.9980 32.0000 1.9863 1.9870 417.8925 418.0686 0.0264 -1.0000 -1.0000 1139783 1580631101.10 151.5686 59.9980 32.0000 1.9865 1.9872 417.9584 418.1347 0.0265 -1.0000 -1.0000 1139861 1580631101.20 151.5686 59.9980 32.0000 1.9874 1.9881 417.8236 418.0005 0.0265 -1.0000 -1.0000 1139924 1580631101.30 151.5155 59.9980 32.0000 1.9871 1.9878 417.7001 417.8768 0.0266 -1.0000 -1.0000 1139987 1580631101.40 151.5155 59.9980 32.0000 1.9869 1.9876 417.6899 417.8664 0.0266 -1.0000 -1.0000 1140064 1580631101.50 151.5155 59.9980 32.0000 1.9866 1.9873 417.7814 417.9597 0.0268 -1.0000 -1.0000 1140237 1580631101.60 151.5155 59.9980 32.0000 1.9858 1.9865 417.9133 418.0913 0.0267 -1.0000 -1.0000 1140299 1580631101.70 151.5065 59.9980 32.0000 1.9873 1.9880 417.9149 418.0931 0.0267 -1.0000 -1.0000 1140377 1580631101.80 151.5065 59.9980 32.0000 1.9871 1.9878 417.8980 418.0742 0.0264 -1.0000 -1.0000 1140440 1580631101.90 151.5065 59.9980 32.0000 1.9875 1.9882 417.7245 417.9014 0.0266 -1.0000 -1.0000 1140502 1580631102.00 151.5065 59.9980 32.0000 1.9875 1.9882 417.7527 417.9302 0.0266 -1.0000 -1.0000 1141455 1580631102.10 151.5065 59.9980 32.0000 1.9868 1.9874 417.9469 418.1240 0.0267 -1.0000 -1.0000 1141518 1580631102.20 151.4496 59.9980 32.0000 1.9864 1.9871 417.8897 418.0654 0.0263 -1.0000 -1.0000 1141580 1580631102.30 151.4496 59.9980 32.0000 1.9879 1.9886 417.8374 418.0147 0.0266 -1.0000 -1.0000 1141658 1580631102.40 151.4496 59.9980 32.0000 1.9891 1.9898 417.7360 417.9125 0.0265 -1.0000 -1.0000 1141721 1580631102.50 151.4496 59.9980 32.0000 1.9879 1.9886 417.8642 418.0412 0.0266 -1.0000 -1.0000 1141784 1580631102.60 151.4496 59.9980 32.0000 1.9870 1.9876 417.8638 418.0400 0.0266 -1.0000 -1.0000 1141846 1580631102.70 151.4496 59.9980 32.0000 1.9864 1.9871 417.9917 418.1704 0.0267 -1.0000 -1.0000 1141909 1580631102.80 151.4400 59.9980 32.0000 1.9884 1.9891 417.7966 417.9734 0.0265 -1.0000 -1.0000 1141986 1580631102.90 151.4392 59.9980 32.0000 1.9887 1.9894 417.8376 418.0152 0.0267 -1.0000 -1.0000 1142049 1580631103.00 151.4392 59.9980 32.0000 1.9878 1.9885 417.7210 417.8979 0.0265 -1.0000 -1.0000 1142111 1580631103.10 151.4392 59.9980 32.0000 1.9874 1.9881 417.8681 418.0448 0.0266 -1.0000 -1.0000 1142190 1580631103.20 151.4392 59.9980 32.0000 1.9871 1.9878 417.7631 417.9411 0.0268 -1.0000 -1.0000 1142252 1580631103.30 151.4392 59.9980 32.0000 1.9879 1.9886 417.8174 417.9950 0.0265 -1.0000 -1.0000 1142314 1580631103.40 151.4344 59.9980 32.0000 1.9890 1.9897 417.7613 417.9378 0.0266 -1.0000 -1.0000 1142377 1580631103.50 151.4344 59.9980 32.0000 1.9880 1.9886 417.7327 417.9093 0.0266 -1.0000 -1.0000 1142455 1580631103.60 151.4344 59.9980 32.0000 1.9869 1.9876 417.8398 418.0170 0.0265 -1.0000 -1.0000 1142518 1580631103.70 151.4344 59.9980 32.0000 1.9869 1.9876 417.8843 418.0609 0.0265 -1.0000 -1.0000 1142580 1580631103.80 151.4344 59.9980 32.0000 1.9867 1.9874 417.8756 418.0527 0.0266 -1.0000 -1.0000 1142643 1580631103.90 151.4344 59.9980 32.0000 1.9880 1.9887 417.7653 417.9418 0.0265 -1.0000 -1.0000 1142705 1580631104.00 151.5715 59.9980 32.0000 1.9878 1.9885 417.7545 417.9315 0.0266 -1.0000 -1.0000 1143158 1580631104.10 151.5715 59.9980 32.0000 1.9887 1.9894 417.7353 417.9124 0.0266 -1.0000 -1.0000 1143221 1580631104.20 151.5715 59.9980 32.0000 1.9876 1.9883 417.7467 417.9230 0.0265 -1.0000 -1.0000 1143283 1580631104.30 151.5715 59.9980 32.0000 1.9870 1.9877 417.9765 418.1538 0.0267 -1.0000 -1.0000 1143361 1580631104.40 151.5715 59.9980 32.0000 1.9877 1.9884 417.9337 418.1109 0.0266 -1.0000 -1.0000 1143424 1580631104.50 151.5729 59.9980 32.0000 1.9881 1.9888 417.7882 417.9649 0.0266 -1.0000 -1.0000 1143643 1580631104.60 151.5921 59.9981 32.0000 1.9883 1.9890 417.5983 417.7740 0.0264 -1.0000 -1.0000 1143721 1580631104.70 151.5921 59.9981 32.0000 1.9877 1.9884 417.7696 417.9464 0.0267 -1.0000 -1.0000 1143784 1580631104.80 151.5921 59.9981 32.0000 1.9867 1.9874 417.9095 418.0879 0.0267 -1.0000 -1.0000 1143846 1580631104.90 151.5921 59.9981 32.0000 1.9873 1.9880 417.9186 418.0958 0.0266 -1.0000 -1.0000 1143909 1580631105.00 151.5921 59.9981 32.0000 1.9888 1.9895 417.9333 418.1097 0.0265 -1.0000 -1.0000 1143971 1580631105.10 151.5921 59.9981 32.0000 1.9883 1.9890 417.6881 417.8643 0.0265 -1.0000 -1.0000 1144049 1580631105.20 151.5921 59.9981 32.0000 1.9882 1.9889 417.6576 417.8342 0.0265 -1.0000 -1.0000 1144111 1580631105.30 151.5921 59.9981 32.0000 1.9878 1.9885 417.7256 417.9026 0.0266 -1.0000 -1.0000 1144174 1580631105.40 151.5921 59.9981 32.0000 1.9877 1.9884 417.7941 417.9713 0.0266 -1.0000 -1.0000 1144252 1580631105.50 151.5921 59.9981 32.0000 1.9882 1.9889 417.7083 417.8850 0.0265 -1.0000 -1.0000 1144314 1580631105.60 151.5875 59.9981 32.0000 1.9891 1.9898 417.6940 417.8725 0.0268 -1.0000 -1.0000 1144377 1580631105.70 151.5277 59.9981 32.0000 1.9878 1.9885 417.8312 418.0092 0.0268 -1.0000 -1.0000 1144440 1580631105.80 151.5277 59.9981 32.0000 1.9869 1.9876 417.9226 418.1000 0.0266 -1.0000 -1.0000 1144518 1580631105.90 151.5277 59.9981 32.0000 1.9876 1.9883 417.8479 418.0233 0.0264 -1.0000 -1.0000 1144580 1580631106.00 151.5277 59.9981 32.0000 1.9876 1.9883 417.7772 417.9548 0.0267 -1.0000 -1.0000 1144643 1580631106.10 151.5277 59.9981 32.0000 1.9884 1.9891 417.7398 417.9170 0.0266 -1.0000 -1.0000 1144721 1580631106.20 151.5031 59.9981 32.0000 1.9879 1.9886 417.8025 417.9794 0.0266 -1.0000 -1.0000 1144783 1580631106.30 151.5031 59.9981 32.0000 1.9874 1.9881 417.9365 418.1135 0.0266 -1.0000 -1.0000 1144861 1580631106.40 151.5031 59.9981 32.0000 1.9873 1.9880 417.9454 418.1229 0.0266 -1.0000 -1.0000 1144924 1580631106.50 151.5031 59.9981 32.0000 1.9873 1.9880 417.8598 418.0368 0.0266 -1.0000 -1.0000 1144986 1580631106.60 151.5031 59.9981 32.0000 1.9881 1.9888 417.6459 417.8231 0.0267 -1.0000 -1.0000 1145737 1580631106.70 151.4955 59.9981 32.0000 1.9884 1.9891 417.7159 417.8926 0.0265 -1.0000 -1.0000 1145799 1580631106.80 151.4745 59.9981 32.0000 1.9880 1.9887 417.8099 417.9861 0.0265 -1.0000 -1.0000 1145861 1580631106.90 151.4745 59.9981 32.0000 1.9872 1.9879 417.9213 418.0986 0.0267 -1.0000 -1.0000 1145940 1580631107.00 151.4745 59.9981 32.0000 1.9871 1.9878 417.9935 418.1704 0.0265 -1.0000 -1.0000 1146002 1580631107.10 151.4745 59.9981 32.0000 1.9882 1.9889 417.8735 418.0508 0.0266 -1.0000 -1.0000 1146080 1580631107.20 151.4745 59.9981 32.0000 1.9880 1.9887 417.8151 417.9922 0.0267 -1.0000 -1.0000 1146143 1580631107.30 151.4654 59.9981 32.0000 1.9882 1.9889 417.6525 417.8304 0.0266 -1.0000 -1.0000 1146205 1580631107.40 151.4654 59.9981 32.0000 1.9885 1.9892 417.7480 417.9241 0.0265 -1.0000 -1.0000 1146268 1580631107.50 151.4654 59.9981 32.0000 1.9878 1.9885 417.8260 418.0032 0.0266 -1.0000 -1.0000 1146330 1580631107.60 151.4654 59.9981 32.0000 1.9871 1.9878 417.8801 418.0570 0.0266 -1.0000 -1.0000 1146455 1580631107.70 151.4654 59.9981 32.0000 1.9887 1.9894 417.6812 417.8588 0.0266 -1.0000 -1.0000 1146533 1580631107.80 151.5036 59.9981 32.0000 1.9880 1.9887 417.7240 417.9008 0.0265 -1.0000 -1.0000 1146596 1580631107.90 151.5118 59.9981 32.0000 1.9884 1.9891 417.8257 418.0024 0.0266 -1.0000 -1.0000 1146658 1580631108.00 151.5118 59.9981 32.0000 1.9880 1.9887 417.9481 418.1256 0.0266 -1.0000 -1.0000 1146736 1580631108.10 151.5118 59.9981 32.0000 1.9874 1.9881 418.0371 418.2140 0.0265 -1.0000 -1.0000 1146955 1580631108.20 151.5118 59.9981 32.0000 1.9884 1.9890 417.9771 418.1542 0.0266 -1.0000 -1.0000 1147018 1580631108.30 151.5118 59.9981 32.0000 1.9883 1.9890 417.6453 417.8229 0.0266 -1.0000 -1.0000 1147096 1580631108.40 151.5355 59.9981 32.0000 1.9883 1.9890 417.8045 417.9813 0.0266 -1.0000 -1.0000 1147158 1580631108.50 151.5355 59.9981 32.0000 1.9876 1.9883 417.9593 418.1366 0.0266 -1.0000 -1.0000 1147221 1580631108.60 151.5355 59.9981 32.0000 1.9868 1.9875 417.8907 418.0679 0.0266 -1.0000 -1.0000 1147471 1580631108.70 151.5355 59.9981 32.0000 1.9877 1.9884 417.9607 418.1383 0.0267 -1.0000 -1.0000 1147534 1580631108.80 151.5355 59.9981 32.0000 1.9878 1.9885 417.7149 417.8921 0.0266 -1.0000 -1.0000 1147596 1580631108.90 151.5355 59.9981 32.0000 1.9874 1.9880 417.8281 418.0050 0.0266 -1.0000 -1.0000 1147674 1580631109.00 151.5870 59.9981 32.0000 1.9869 1.9876 417.8195 417.9979 0.0268 -1.0000 -1.0000 1147737 1580631109.10 151.5870 59.9981 32.0000 1.9871 1.9878 417.8713 418.0493 0.0267 -1.0000 -1.0000 1148174 1580631109.20 151.5870 59.9981 32.0000 1.9875 1.9882 417.7339 417.9117 0.0266 -1.0000 -1.0000 1148237 1580631109.30 151.5870 59.9981 32.0000 1.9883 1.9890 417.6113 417.7878 0.0265 -1.0000 -1.0000 1148284 1580631109.40 151.5870 59.9981 32.0000 1.9881 1.9888 417.6838 417.8622 0.0268 -1.0000 -1.0000 1148361 1580631109.50 151.5743 59.9981 32.0000 1.9870 1.9877 417.7951 417.9731 0.0267 -1.0000 -1.0000 1148424 1580631109.60 151.5563 59.9981 32.0000 1.9878 1.9884 417.8877 418.0647 0.0266 -1.0000 -1.0000 1148690 1580631109.70 151.5563 59.9981 32.0000 1.9870 1.9876 417.8011 417.9774 0.0265 -1.0000 -1.0000 1148768 1580631109.80 151.5563 59.9981 32.0000 1.9881 1.9888 417.6442 417.8217 0.0266 -1.0000 -1.0000 1148830 1580631109.90 151.5563 59.9981 32.0000 1.9880 1.9886 417.7632 417.9402 0.0266 -1.0000 -1.0000 1148893 1580631110.00 151.5563 59.9981 32.0000 1.9866 1.9873 417.9142 418.0917 0.0267 -1.0000 -1.0000 1148971 1580631110.10 151.5924 59.9981 32.0000 1.9865 1.9872 417.8320 418.0098 0.0267 -1.0000 -1.0000 1149033 1580631110.20 151.5924 59.9981 32.0000 1.9870 1.9877 417.7837 417.9618 0.0268 -1.0000 -1.0000 1149158 1580631110.30 151.5924 59.9981 32.0000 1.9884 1.9891 417.7465 417.9241 0.0267 -1.0000 -1.0000 1149236 1580631110.40 151.5924 59.9981 32.0000 1.9891 1.9898 417.7223 417.8989 0.0266 -1.0000 -1.0000 1149299 1580631110.50 151.5924 59.9981 32.0000 1.9875 1.9882 417.7153 417.8934 0.0267 -1.0000 -1.0000 1149361 1580631110.60 151.5924 59.9981 32.0000 1.9874 1.9881 417.8214 417.9984 0.0266 -1.0000 -1.0000 1149440 1580631110.70 151.5770 59.9981 32.0000 1.9863 1.9870 417.9331 418.1109 0.0267 -1.0000 -1.0000 1149502 1580631110.80 151.5316 59.9981 32.0000 1.9878 1.9885 417.8929 418.0710 0.0268 -1.0000 -1.0000 1149564 1580631110.90 151.5316 59.9981 32.0000 1.9880 1.9887 417.8177 417.9954 0.0267 -1.0000 -1.0000 1149627 1580631111.00 151.5316 59.9981 32.0000 1.9886 1.9892 417.7318 417.9086 0.0265 -1.0000 -1.0000 1149690 1580631111.10 151.5316 59.9981 32.0000 1.9872 1.9879 417.9519 418.1282 0.0265 -1.0000 -1.0000 1149768 1580631111.20 151.5316 59.9981 32.0000 1.9870 1.9877 417.9657 418.1429 0.0266 -1.0000 -1.0000 1149955 1580631111.30 151.4664 59.9981 32.0000 1.9872 1.9879 417.8469 418.0243 0.0266 -1.0000 -1.0000 1150018 1580631111.40 151.4664 59.9981 32.0000 1.9883 1.9890 417.6352 417.8121 0.0267 -1.0000 -1.0000 1150080 1580631111.50 151.4664 59.9981 32.0000 1.9880 1.9886 417.7419 417.9196 0.0267 -1.0000 -1.0000 1150143 1580631111.60 151.4664 59.9981 32.0000 1.9880 1.9887 417.8470 418.0241 0.0266 -1.0000 -1.0000 1150205 1580631111.70 151.4664 59.9981 32.0000 1.9863 1.9870 417.8470 418.0242 0.0266 -1.0000 -1.0000 1150955 1580631111.80 151.4792 59.9981 32.0000 1.9874 1.9880 417.9387 418.1166 0.0267 -1.0000 -1.0000 1151033 1580631111.90 151.4870 59.9981 32.0000 1.9888 1.9895 417.7827 417.9610 0.0268 -1.0000 -1.0000 1151096 1580631112.00 151.4870 59.9981 32.0000 1.9883 1.9890 417.7507 417.9284 0.0266 -1.0000 -1.0000 1151158 1580631112.10 151.4870 59.9981 32.0000 1.9885 1.9892 417.6783 417.8545 0.0265 -1.0000 -1.0000 1151221 1580631112.20 151.4870 59.9981 32.0000 1.9877 1.9884 417.9402 418.1180 0.0266 -1.0000 -1.0000 1151283 1580631112.30 151.4870 59.9981 32.0000 1.9875 1.9882 417.9156 418.0923 0.0265 -1.0000 -1.0000 1151361 1580631112.40 151.4870 59.9981 32.0000 1.9873 1.9880 417.7794 417.9573 0.0267 -1.0000 -1.0000 1151424 1580631112.50 151.4637 59.9981 32.0000 1.9878 1.9885 417.7879 417.9657 0.0266 -1.0000 -1.0000 1151487 1580631112.60 151.4605 59.9981 32.0000 1.9883 1.9890 417.6906 417.8684 0.0268 -1.0000 -1.0000 1151564 1580631112.70 151.4605 59.9981 32.0000 1.9874 1.9881 417.7560 417.9337 0.0267 -1.0000 -1.0000 1151627 1580631112.80 151.4605 59.9981 32.0000 1.9869 1.9876 417.8789 418.0559 0.0265 -1.0000 -1.0000 1151690 1580631112.90 151.4605 59.9981 32.0000 1.9874 1.9881 417.9094 418.0870 0.0268 -1.0000 -1.0000 1151752 1580631113.00 151.4605 59.9981 32.0000 1.9877 1.9884 417.8937 418.0708 0.0266 -1.0000 -1.0000 1151814 1580631113.10 151.4605 59.9981 32.0000 1.9874 1.9880 417.7338 417.9104 0.0265 -1.0000 -1.0000 1151893 1580631113.20 151.4750 59.9981 32.0000 1.9887 1.9894 417.7105 417.8882 0.0267 -1.0000 -1.0000 1151955 1580631113.30 151.4750 59.9981 32.0000 1.9879 1.9886 417.8508 418.0283 0.0267 -1.0000 -1.0000 1152440 1580631113.40 151.4750 59.9981 32.0000 1.9872 1.9879 417.9409 418.1189 0.0268 -1.0000 -1.0000 1152502 1580631113.50 151.4750 59.9981 32.0000 1.9869 1.9876 417.9018 418.0792 0.0266 -1.0000 -1.0000 1152564 1580631113.60 151.4750 59.9981 32.0000 1.9882 1.9889 417.6483 417.8258 0.0267 -1.0000 -1.0000 1152643 1580631113.70 151.4750 59.9981 32.0000 1.9886 1.9893 417.5782 417.7555 0.0266 -1.0000 -1.0000 1152721 1580631113.80 151.5557 59.9981 32.0000 1.9876 1.9883 417.6800 417.8573 0.0266 -1.0000 -1.0000 1152783 1580631113.90 151.5557 59.9981 32.0000 1.9879 1.9886 417.7281 417.9061 0.0268 -1.0000 -1.0000 1152846 1580631114.00 151.5557 59.9981 32.0000 1.9870 1.9877 417.8692 418.0476 0.0268 -1.0000 -1.0000 1152924 1580631114.10 151.5557 59.9981 32.0000 1.9876 1.9883 417.8637 418.0410 0.0266 -1.0000 -1.0000 1152986 1580631114.20 151.5557 59.9981 32.0000 1.9883 1.9890 417.7924 417.9695 0.0265 -1.0000 -1.0000 1153049 1580631114.30 151.5557 59.9981 32.0000 1.9880 1.9887 417.7051 417.8813 0.0265 -1.0000 -1.0000 1153111 1580631114.40 151.5793 59.9981 32.0000 1.9879 1.9886 417.7665 417.9434 0.0266 -1.0000 -1.0000 1153174 1580631114.50 151.5793 59.9981 32.0000 1.9873 1.9880 417.9302 418.1076 0.0266 -1.0000 -1.0000 1153236 1580631114.60 151.5793 59.9981 32.0000 1.9868 1.9875 417.9127 418.0905 0.0268 -1.0000 -1.0000 1153314 1580631114.70 151.5793 59.9981 32.0000 1.9877 1.9884 417.7938 417.9713 0.0266 -1.0000 -1.0000 1153377 1580631114.80 151.5793 59.9981 32.0000 1.9878 1.9885 417.7042 417.8822 0.0266 -1.0000 -1.0000 1153752 1580631114.90 151.5894 59.9977 32.0000 1.9881 1.9888 417.7190 417.8955 0.0266 -1.0000 -1.0000 1153830 1580631115.00 151.5894 59.9977 32.0000 1.9877 1.9884 417.8270 418.0043 0.0266 -1.0000 -1.0000 1153893 1580631115.10 151.5894 59.9977 32.0000 1.9872 1.9879 417.9430 418.1203 0.0267 -1.0000 -1.0000 1153971 1580631115.20 151.5894 59.9977 32.0000 1.9875 1.9882 417.9401 418.1180 0.0267 -1.0000 -1.0000 1154034 1580631115.30 151.5894 59.9977 32.0000 1.9873 1.9880 417.9138 418.0910 0.0267 -1.0000 -1.0000 1154096 1580631115.40 151.5894 59.9977 32.0000 1.9875 1.9882 417.7756 417.9542 0.0268 -1.0000 -1.0000 1154158 1580631115.50 151.5894 59.9977 32.0000 1.9880 1.9887 417.7504 417.9282 0.0267 -1.0000 -1.0000 1154221 1580631115.60 151.5894 59.9977 32.0000 1.9870 1.9877 417.7829 417.9599 0.0266 -1.0000 -1.0000 1154284 1580631115.70 151.5894 59.9977 32.0000 1.9868 1.9875 417.8987 418.0763 0.0267 -1.0000 -1.0000 1154361 1580631115.80 151.5894 59.9977 32.0000 1.9870 1.9877 417.8284 418.0067 0.0268 -1.0000 -1.0000 1154424 1580631115.90 151.5894 59.9977 32.0000 1.9877 1.9884 417.7073 417.8847 0.0266 -1.0000 -1.0000 1154486 1580631116.00 151.5480 59.9977 32.0000 1.9871 1.9878 417.7829 417.9601 0.0266 -1.0000 -1.0000 1154564 1580631116.10 151.5390 59.9977 32.0000 1.9873 1.9880 417.8657 418.0430 0.0267 -1.0000 -1.0000 1154627 1580631116.20 151.5390 59.9977 32.0000 1.9873 1.9880 417.9397 418.1169 0.0266 -1.0000 -1.0000 1154690 1580631116.30 151.5390 59.9977 32.0000 1.9872 1.9879 417.8755 418.0523 0.0266 -1.0000 -1.0000 1154752 1580631116.40 151.5390 59.9977 32.0000 1.9872 1.9879 417.8369 418.0141 0.0266 -1.0000 -1.0000 1154971 1580631116.50 151.5390 59.9977 32.0000 1.9875 1.9882 417.7704 417.9476 0.0266 -1.0000 -1.0000 1155033 1580631116.60 151.4725 59.9977 32.0000 1.9870 1.9877 417.7495 417.9269 0.0266 -1.0000 -1.0000 1155111 1580631116.70 151.4725 59.9977 32.0000 1.9867 1.9874 417.8193 417.9963 0.0266 -1.0000 -1.0000 1155174 1580631116.80 151.4725 59.9977 32.0000 1.9871 1.9878 417.8886 418.0666 0.0268 -1.0000 -1.0000 1155236 1580631116.90 151.4725 59.9977 32.0000 1.9876 1.9883 417.8313 418.0093 0.0267 -1.0000 -1.0000 1155518 1580631117.00 151.4725 59.9977 32.0000 1.9879 1.9886 417.6468 417.8243 0.0266 -1.0000 -1.0000 1155580 1580631117.10 151.4630 59.9977 32.0000 1.9873 1.9880 417.6448 417.8219 0.0266 -1.0000 -1.0000 1155658 1580631117.20 151.4630 59.9977 32.0000 1.9870 1.9877 417.6496 417.8273 0.0267 -1.0000 -1.0000 1155721 1580631117.30 151.4630 59.9977 32.0000 1.9874 1.9881 417.8472 418.0246 0.0267 -1.0000 -1.0000 1155784 1580631117.40 151.4630 59.9977 32.0000 1.9867 1.9874 417.8063 417.9835 0.0266 -1.0000 -1.0000 1155987 1580631117.50 151.4630 59.9977 32.0000 1.9875 1.9882 417.7679 417.9461 0.0267 -1.0000 -1.0000 1156049 1580631117.60 151.4686 59.9977 32.0000 1.9875 1.9882 417.6664 417.8444 0.0268 -1.0000 -1.0000 1156096 1580631117.70 151.4900 59.9977 32.0000 1.9880 1.9887 417.5669 417.7441 0.0266 -1.0000 -1.0000 1156174 1580631117.80 151.4900 59.9977 32.0000 1.9868 1.9875 417.9005 418.0779 0.0267 -1.0000 -1.0000 1156237 1580631117.90 151.4900 59.9977 32.0000 1.9876 1.9883 417.8590 418.0371 0.0268 -1.0000 -1.0000 1156471 1580631118.00 151.4900 59.9977 32.0000 1.9875 1.9882 417.8800 418.0573 0.0266 -1.0000 -1.0000 1156549 1580631118.10 151.4900 59.9977 32.0000 1.9874 1.9881 417.6875 417.8652 0.0266 -1.0000 -1.0000 1156611 1580631118.20 151.4260 59.9977 32.0000 1.9876 1.9883 417.6348 417.8119 0.0267 -1.0000 -1.0000 1156674 1580631118.30 151.4260 59.9977 32.0000 1.9873 1.9880 417.7405 417.9166 0.0264 -1.0000 -1.0000 1156736 1580631118.40 151.4260 59.9977 32.0000 1.9875 1.9882 417.8195 417.9967 0.0266 -1.0000 -1.0000 1157784 1580631118.50 151.4260 59.9977 32.0000 1.9872 1.9879 417.8274 418.0050 0.0267 -1.0000 -1.0000 1157846 1580631118.60 151.4260 59.9977 32.0000 1.9878 1.9885 417.7947 417.9733 0.0268 -1.0000 -1.0000 1157924 1580631118.70 151.4260 59.9977 32.0000 1.9882 1.9889 417.6554 417.8331 0.0267 -1.0000 -1.0000 1158002 1580631118.80 151.4260 59.9977 32.0000 1.9880 1.9887 417.6745 417.8523 0.0267 -1.0000 -1.0000 1158049 1580631118.90 151.4260 59.9977 32.0000 1.9879 1.9886 417.8232 418.0000 0.0265 -1.0000 -1.0000 1158143 1580631119.00 151.4260 59.9977 32.0000 1.9870 1.9877 417.9346 418.1122 0.0267 -1.0000 -1.0000 1158205 1580631119.10 151.4260 59.9977 32.0000 1.9869 1.9876 417.8246 418.0017 0.0266 -1.0000 -1.0000 1158268 1580631119.20 151.4260 59.9977 32.0000 1.9875 1.9882 417.8432 418.0210 0.0267 -1.0000 -1.0000 1158330 1580631119.30 151.4626 59.9977 32.0000 1.9874 1.9881 417.6242 417.8019 0.0267 -1.0000 -1.0000 1158393 1580631119.40 151.4626 59.9977 32.0000 1.9882 1.9889 417.6489 417.8271 0.0268 -1.0000 -1.0000 1158471 1580631119.50 151.4626 59.9977 32.0000 1.9882 1.9889 417.6076 417.7849 0.0266 -1.0000 -1.0000 1158533 1580631119.60 151.4626 59.9977 32.0000 1.9873 1.9880 417.8310 418.0086 0.0267 -1.0000 -1.0000 1158596 1580631119.70 151.4626 59.9977 32.0000 1.9874 1.9881 417.8330 418.0111 0.0267 -1.0000 -1.0000 1158690 1580631119.80 151.6187 59.9979 32.0000 1.9877 1.9884 417.7243 417.9021 0.0267 -1.0000 -1.0000 1158768 1580631119.90 151.6187 59.9979 32.0000 1.9881 1.9888 417.6135 417.7917 0.0267 -1.0000 -1.0000 1158814 1580631120.00 151.6187 59.9979 32.0000 1.9882 1.9889 417.8086 417.9862 0.0267 -1.0000 -1.0000 1158893 1580631120.10 151.6187 59.9979 32.0000 1.9875 1.9882 417.9565 418.1341 0.0267 -1.0000 -1.0000 1158955 1580631120.20 151.5435 59.9979 32.0000 1.9882 1.9889 417.9097 418.0877 0.0267 -1.0000 -1.0000 1159018 1580631120.30 151.5385 59.9979 32.0000 1.9875 1.9882 417.6581 417.8355 0.0267 -1.0000 -1.0000 1159096 1580631120.40 151.5385 59.9979 32.0000 1.9875 1.9882 417.6226 417.8005 0.0267 -1.0000 -1.0000 1159158 1580631120.50 151.5385 59.9979 32.0000 1.9876 1.9883 417.7587 417.9356 0.0266 -1.0000 -1.0000 1159221 1580631120.60 151.5385 59.9979 32.0000 1.9865 1.9872 417.8798 418.0572 0.0267 -1.0000 -1.0000 1159299 1580631120.70 151.5385 59.9979 32.0000 1.9869 1.9876 417.9628 418.1417 0.0268 -1.0000 -1.0000 1159361 1580631120.80 151.5385 59.9979 32.0000 1.9881 1.9888 417.6435 417.8197 0.0265 -1.0000 -1.0000 1159424 1580631120.90 151.5385 59.9979 32.0000 1.9876 1.9883 417.6453 417.8225 0.0267 -1.0000 -1.0000 1159487 1580631121.00 151.5427 59.9979 32.0000 1.9865 1.9872 417.6614 417.8388 0.0267 -1.0000 -1.0000 1159721 1580631121.10 151.5427 59.9979 32.0000 1.9873 1.9880 417.8443 418.0225 0.0267 -1.0000 -1.0000 1159799 1580631121.20 151.5427 59.9979 32.0000 1.9882 1.9889 417.6938 417.8712 0.0267 -1.0000 -1.0000 1159846 1580631121.30 151.5427 59.9979 32.0000 1.9875 1.9882 417.6459 417.8243 0.0268 -1.0000 -1.0000 1159924 1580631121.40 151.5427 59.9979 32.0000 1.9873 1.9880 417.5800 417.7562 0.0266 -1.0000 -1.0000 1159986 1580631121.50 151.5188 59.9979 32.0000 1.9869 1.9876 417.7335 417.9102 0.0266 -1.0000 -1.0000 1200424 1580631121.60 151.5188 59.9979 32.0000 1.9869 1.9875 417.8134 417.9900 0.0265 -1.0000 -1.0000 1200486 1580631121.70 151.5188 59.9979 32.0000 1.9860 1.9867 417.8763 418.0538 0.0267 -1.0000 -1.0000 1200564 1580631121.80 151.5188 59.9979 32.0000 1.9869 1.9876 417.8296 418.0076 0.0267 -1.0000 -1.0000 1200627 1580631121.90 151.5188 59.9979 32.0000 1.9872 1.9879 417.7280 417.9051 0.0266 -1.0000 -1.0000 1200689 1580631122.00 151.5219 59.9979 32.0000 1.9884 1.9891 417.6187 417.7961 0.0267 -1.0000 -1.0000 1200986 1580631122.10 151.5235 59.9979 32.0000 1.9881 1.9888 417.6362 417.8140 0.0267 -1.0000 -1.0000 1201049 1580631122.20 151.5235 59.9979 32.0000 1.9876 1.9883 417.6642 417.8415 0.0267 -1.0000 -1.0000 1201111 1580631122.30 151.5235 59.9979 32.0000 1.9883 1.9890 417.8391 418.0171 0.0267 -1.0000 -1.0000 1201174 1580631122.40 151.5235 59.9979 32.0000 1.9876 1.9883 417.8312 418.0088 0.0267 -1.0000 -1.0000 1201236 1580631122.50 151.5235 59.9979 32.0000 1.9881 1.9888 417.6755 417.8535 0.0267 -1.0000 -1.0000 1201299 1580631122.60 151.5121 59.9979 32.0000 1.9875 1.9882 417.6220 417.7994 0.0266 -1.0000 -1.0000 1201377 1580631122.70 151.5121 59.9979 32.0000 1.9872 1.9879 417.7762 417.9536 0.0267 -1.0000 -1.0000 1201439 1580631122.80 151.5121 59.9979 32.0000 1.9875 1.9882 417.7639 417.9410 0.0266 -1.0000 -1.0000 1201502 1580631122.90 151.5123 59.9979 32.0000 1.9880 1.9887 417.8426 418.0211 0.0269 -1.0000 -1.0000 1201580 1580631123.00 151.5148 59.9979 32.0000 1.9879 1.9886 417.6930 417.8709 0.0266 -1.0000 -1.0000 1201752 1580631123.10 151.4570 59.9979 32.0000 1.9880 1.9887 417.5539 417.7319 0.0267 -1.0000 -1.0000 1201830 1580631123.20 151.4492 59.9979 32.0000 1.9886 1.9893 417.7039 417.8815 0.0267 -1.0000 -1.0000 1201893 1580631123.30 151.4492 59.9979 32.0000 1.9872 1.9879 417.7805 417.9584 0.0267 -1.0000 -1.0000 1201955 1580631123.40 151.4492 59.9979 32.0000 1.9882 1.9889 417.7906 417.9683 0.0267 -1.0000 -1.0000 1202033 1580631123.50 151.4492 59.9979 32.0000 1.9882 1.9889 417.6509 417.8281 0.0266 -1.0000 -1.0000 1202252 1580631123.60 151.4544 59.9979 32.0000 1.9878 1.9885 417.6669 417.8446 0.0267 -1.0000 -1.0000 1202314 1580631123.70 151.4925 59.9979 32.0000 1.9880 1.9887 417.8404 418.0188 0.0268 -1.0000 -1.0000 1202393 1580631123.80 151.4925 59.9979 32.0000 1.9879 1.9886 417.9377 418.1162 0.0268 -1.0000 -1.0000 1202455 1580631123.90 151.4925 59.9979 32.0000 1.9878 1.9885 417.8643 418.0424 0.0268 -1.0000 -1.0000 1202518 1580631124.00 151.4925 59.9979 32.0000 1.9880 1.9887 417.8542 418.0312 0.0266 -1.0000 -1.0000 1202752 1580631124.10 151.4925 59.9979 32.0000 1.9878 1.9885 417.6722 417.8502 0.0267 -1.0000 -1.0000 1202814 1580631124.20 151.4959 59.9979 32.0000 1.9877 1.9884 417.6491 417.8268 0.0267 -1.0000 -1.0000 1202877 1580631124.30 151.4959 59.9979 32.0000 1.9876 1.9883 417.8541 418.0310 0.0266 -1.0000 -1.0000 1202940 1580631124.40 151.4959 59.9979 32.0000 1.9876 1.9883 417.9438 418.1212 0.0267 -1.0000 -1.0000 1203018 1580631124.50 151.4959 59.9979 32.0000 1.9879 1.9886 417.8273 418.0049 0.0267 -1.0000 -1.0000 1203064 1580631124.60 151.4959 59.9979 32.0000 1.9883 1.9890 417.6845 417.8635 0.0269 -1.0000 -1.0000 1203236 1580631124.70 151.4959 59.9979 32.0000 1.9884 1.9891 417.6169 417.7946 0.0267 -1.0000 -1.0000 1203299 1580631124.80 151.4959 59.9979 32.0000 1.9868 1.9875 417.7177 417.8955 0.0267 -1.0000 -1.0000 1203361 1580631124.90 151.4959 59.9979 32.0000 1.9861 1.9868 417.8670 418.0448 0.0267 -1.0000 -1.0000 1203424 1580631125.00 151.4959 59.9979 32.0000 1.9864 1.9870 417.8817 418.0585 0.0266 -1.0000 -1.0000 1203502 1580631125.10 151.4959 59.9979 32.0000 1.9872 1.9879 417.8593 418.0372 0.0267 -1.0000 -1.0000 1203987 1580631125.20 151.4959 59.9979 32.0000 1.9876 1.9883 417.7707 417.9464 0.0265 -1.0000 -1.0000 1204049 1580631125.30 151.5149 59.9985 32.0000 1.9881 1.9888 417.6633 417.8406 0.0266 -1.0000 -1.0000 1204112 1580631125.40 151.5149 59.9985 32.0000 1.9883 1.9890 417.6659 417.8432 0.0267 -1.0000 -1.0000 1204190 1580631125.50 151.5149 59.9985 32.0000 1.9881 1.9888 417.6735 417.8519 0.0268 -1.0000 -1.0000 1204252 1580631125.60 151.5149 59.9985 32.0000 1.9875 1.9882 417.8232 418.0007 0.0266 -1.0000 -1.0000 1204471 1580631125.70 151.5149 59.9985 32.0000 1.9874 1.9881 417.8209 417.9981 0.0266 -1.0000 -1.0000 1204549 1580631125.80 151.5150 59.9985 32.0000 1.9879 1.9886 417.7124 417.8896 0.0266 -1.0000 -1.0000 1204611 1580631125.90 151.5157 59.9985 32.0000 1.9877 1.9884 417.6642 417.8414 0.0266 -1.0000 -1.0000 1204674 1580631126.00 151.5157 59.9985 32.0000 1.9872 1.9879 417.7867 417.9647 0.0268 -1.0000 -1.0000 1204752 1580631126.10 151.5157 59.9985 32.0000 1.9869 1.9876 417.8069 417.9849 0.0268 -1.0000 -1.0000 1204924 1580631126.20 151.5211 59.9985 32.0000 1.9870 1.9877 417.8719 418.0499 0.0267 -1.0000 -1.0000 1204986 1580631126.30 151.5211 59.9985 32.0000 1.9875 1.9882 417.7839 417.9618 0.0267 -1.0000 -1.0000 1205049 1580631126.40 151.5336 59.9985 32.0000 1.9875 1.9882 417.6201 417.7973 0.0267 -1.0000 -1.0000 1205111 1580631126.50 151.5336 59.9985 32.0000 1.9877 1.9884 417.6292 417.8069 0.0266 -1.0000 -1.0000 1205174 1580631126.60 151.5336 59.9985 32.0000 1.9875 1.9882 417.6372 417.8142 0.0266 -1.0000 -1.0000 1205924 1580631126.70 151.5336 59.9985 32.0000 1.9874 1.9881 417.7310 417.9074 0.0265 -1.0000 -1.0000 1206002 1580631126.80 151.5336 59.9985 32.0000 1.9873 1.9880 417.7723 417.9490 0.0265 -1.0000 -1.0000 1206064 1580631126.90 151.5299 59.9985 32.0000 1.9879 1.9886 417.6920 417.8689 0.0266 -1.0000 -1.0000 1206127 1580631127.00 151.5174 59.9985 32.0000 1.9880 1.9887 417.6300 417.8072 0.0266 -1.0000 -1.0000 1206205 1580631127.10 151.5174 59.9985 32.0000 1.9877 1.9884 417.7522 417.9293 0.0266 -1.0000 -1.0000 1206268 1580631127.20 151.5174 59.9985 32.0000 1.9869 1.9876 417.8529 418.0304 0.0267 -1.0000 -1.0000 1206330 1580631127.30 151.5174 59.9985 32.0000 1.9865 1.9872 417.8153 417.9929 0.0266 -1.0000 -1.0000 1206393 1580631127.40 151.5174 59.9985 32.0000 1.9875 1.9882 417.8371 418.0147 0.0267 -1.0000 -1.0000 1206471 1580631127.50 151.5200 59.9985 32.0000 1.9888 1.9895 417.6082 417.7864 0.0268 -1.0000 -1.0000 1206533 1580631127.60 151.5200 59.9985 32.0000 1.9876 1.9883 417.6739 417.8519 0.0268 -1.0000 -1.0000 1206658 1580631127.70 151.5200 59.9985 32.0000 1.9882 1.9889 417.6679 417.8460 0.0267 -1.0000 -1.0000 1206736 1580631127.80 151.5200 59.9985 32.0000 1.9878 1.9885 417.7977 417.9746 0.0266 -1.0000 -1.0000 1206799 1580631127.90 151.5200 59.9985 32.0000 1.9868 1.9875 417.8277 418.0048 0.0266 -1.0000 -1.0000 1206861 1580631128.00 151.5200 59.9985 32.0000 1.9877 1.9884 417.8417 418.0195 0.0267 -1.0000 -1.0000 1206924 1580631128.10 151.5200 59.9985 32.0000 1.9873 1.9880 417.8012 417.9768 0.0265 -1.0000 -1.0000 1207158 1580631128.20 151.5256 59.9985 32.0000 1.9885 1.9892 417.6090 417.7868 0.0267 -1.0000 -1.0000 1207221 1580631128.30 151.5256 59.9985 32.0000 1.9879 1.9886 417.6295 417.8066 0.0266 -1.0000 -1.0000 1207299 1580631128.40 151.5256 59.9985 32.0000 1.9880 1.9887 417.7331 417.9101 0.0266 -1.0000 -1.0000 1207361 1580631128.50 151.5256 59.9985 32.0000 1.9871 1.9878 417.8349 418.0118 0.0266 -1.0000 -1.0000 1207424 1580631128.60 151.4986 59.9985 32.0000 1.9873 1.9880 417.8276 418.0040 0.0265 -1.0000 -1.0000 1207674 1580631128.70 151.4986 59.9985 32.0000 1.9879 1.9886 417.8387 418.0164 0.0267 -1.0000 -1.0000 1207737 1580631128.80 151.4986 59.9985 32.0000 1.9880 1.9887 417.6539 417.8314 0.0266 -1.0000 -1.0000 1207799 1580631128.90 151.4986 59.9985 32.0000 1.9880 1.9887 417.6112 417.7887 0.0267 -1.0000 -1.0000 1207877 1580631129.00 151.4986 59.9985 32.0000 1.9876 1.9883 417.8821 418.0586 0.0266 -1.0000 -1.0000 1207940 1580631129.10 151.4986 59.9985 32.0000 1.9870 1.9877 417.8805 418.0580 0.0267 -1.0000 -1.0000 1208002 1580631129.20 151.4483 59.9985 32.0000 1.9879 1.9886 417.8329 418.0114 0.0268 -1.0000 -1.0000 1208064 1580631129.30 151.4483 59.9985 32.0000 1.9874 1.9881 417.6754 417.8515 0.0265 -1.0000 -1.0000 1208127 1580631129.40 151.4483 59.9985 32.0000 1.9878 1.9885 417.6475 417.8243 0.0266 -1.0000 -1.0000 1208205 1580631129.50 151.4483 59.9985 32.0000 1.9883 1.9890 417.6962 417.8740 0.0267 -1.0000 -1.0000 1208268 1580631129.60 151.4483 59.9985 32.0000 1.9879 1.9886 417.7165 417.8939 0.0267 -1.0000 -1.0000 1208330 1580631129.70 151.4693 59.9987 32.0000 1.9875 1.9882 417.9190 418.0965 0.0266 -1.0000 -1.0000 1208408 1580631129.80 151.4889 59.9989 32.0000 1.9879 1.9885 418.0704 418.2474 0.0266 -1.0000 -1.0000 1208471 1580631129.90 151.4889 59.9989 32.0000 1.9882 1.9889 417.9047 418.0829 0.0267 -1.0000 -1.0000 1208533 1580631130.00 151.4889 59.9989 32.0000 1.9880 1.9887 417.7769 417.9543 0.0266 -1.0000 -1.0000 1208596 1580631130.10 151.4889 59.9989 32.0000 1.9886 1.9892 417.7283 417.9053 0.0266 -1.0000 -1.0000 1208690 1580631130.20 151.4889 59.9989 32.0000 1.9889 1.9896 417.7573 417.9342 0.0266 -1.0000 -1.0000 1209096 1580631130.30 151.4805 59.9989 32.0000 1.9874 1.9881 417.9182 418.0954 0.0266 -1.0000 -1.0000 1209158 1580631130.40 151.4805 59.9989 32.0000 1.9873 1.9879 417.9457 418.1237 0.0267 -1.0000 -1.0000 1209221 1580631130.50 151.4805 59.9989 32.0000 1.9881 1.9888 417.8394 418.0167 0.0267 -1.0000 -1.0000 1209283 1580631130.60 151.4805 59.9989 32.0000 1.9879 1.9886 417.6094 417.7873 0.0267 -1.0000 -1.0000 1209361 1580631130.70 151.4805 59.9989 32.0000 1.9881 1.9888 417.6088 417.7857 0.0266 -1.0000 -1.0000 1209424 1580631130.80 151.4805 59.9989 32.0000 1.9874 1.9881 417.7976 417.9745 0.0266 -1.0000 -1.0000 1209487 1580631130.90 151.4805 59.9989 32.0000 1.9874 1.9881 417.9896 418.1660 0.0264 -1.0000 -1.0000 1209564 1580631131.00 151.4805 59.9989 32.0000 1.9876 1.9883 417.8304 418.0065 0.0265 -1.0000 -1.0000 1209627 1580631131.10 151.4805 59.9989 32.0000 1.9884 1.9891 417.7723 417.9488 0.0265 -1.0000 -1.0000 1209705 1580631131.20 151.4805 59.9989 32.0000 1.9879 1.9885 417.6395 417.8169 0.0267 -1.0000 -1.0000 1210034 1580631131.30 151.4801 59.9989 32.0000 1.9874 1.9881 417.7785 417.9561 0.0267 -1.0000 -1.0000 1210096 1580631131.40 151.5243 59.9989 32.0000 1.9873 1.9880 417.8091 417.9864 0.0266 -1.0000 -1.0000 1210158 1580631131.50 151.5243 59.9989 32.0000 1.9873 1.9880 417.8657 418.0432 0.0266 -1.0000 -1.0000 1210237 1580631131.60 151.5624 59.9989 32.0000 1.9874 1.9881 417.8359 418.0115 0.0264 -1.0000 -1.0000 1210299 1580631131.70 151.5624 59.9989 32.0000 1.9872 1.9879 417.7421 417.9191 0.0266 -1.0000 -1.0000 1210471 1580631131.80 151.5624 59.9989 32.0000 1.9888 1.9895 417.7459 417.9218 0.0265 -1.0000 -1.0000 1210533 1580631131.90 151.5624 59.9989 32.0000 1.9881 1.9888 417.6722 417.8490 0.0265 -1.0000 -1.0000 1210596 1580631132.00 151.5624 59.9989 32.0000 1.9875 1.9882 417.7397 417.9165 0.0266 -1.0000 -1.0000 1210674 1580631132.10 151.5624 59.9989 32.0000 1.9873 1.9880 417.8305 418.0076 0.0267 -1.0000 -1.0000 1210736 1580631132.20 151.5624 59.9989 32.0000 1.9880 1.9887 417.8399 418.0189 0.0268 -1.0000 -1.0000 1210971 1580631132.30 151.5624 59.9989 32.0000 1.9883 1.9890 417.7808 417.9584 0.0266 -1.0000 -1.0000 1211049 1580631132.40 151.5696 59.9989 32.0000 1.9882 1.9889 417.7630 417.9399 0.0266 -1.0000 -1.0000 1211096 1580631132.50 151.5440 59.9989 32.0000 1.9868 1.9875 417.9238 418.1012 0.0266 -1.0000 -1.0000 1211174 1580631132.60 151.5440 59.9989 32.0000 1.9867 1.9874 417.7876 417.9646 0.0265 -1.0000 -1.0000 1211252 1580631132.70 151.5440 59.9989 32.0000 1.9874 1.9881 417.7002 417.8769 0.0266 -1.0000 -1.0000 1211518 1580631132.80 151.5440 59.9989 32.0000 1.9883 1.9890 417.5541 417.7308 0.0265 -1.0000 -1.0000 1211580 1580631132.90 151.5440 59.9989 32.0000 1.9880 1.9887 417.6600 417.8361 0.0265 -1.0000 -1.0000 1211658 1580631133.00 151.5288 59.9989 32.0000 1.9875 1.9882 417.6852 417.8614 0.0265 -1.0000 -1.0000 1211721 1580631133.10 151.5288 59.9989 32.0000 1.9871 1.9878 417.8655 418.0420 0.0265 -1.0000 -1.0000 1211799 1580631133.20 151.5288 59.9989 32.0000 1.9876 1.9883 417.7393 417.9163 0.0266 -1.0000 -1.0000 1212299 1580631133.30 151.5288 59.9989 32.0000 1.9871 1.9878 417.7492 417.9263 0.0266 -1.0000 -1.0000 1212361 1580631133.40 151.5288 59.9989 32.0000 1.9879 1.9886 417.6547 417.8313 0.0265 -1.0000 -1.0000 1212440 1580631133.50 151.4739 59.9989 32.0000 1.9876 1.9883 417.6657 417.8422 0.0265 -1.0000 -1.0000 1212502 1580631133.60 151.4675 59.9989 32.0000 1.9870 1.9877 417.8539 418.0303 0.0265 -1.0000 -1.0000 1212564 1580631133.70 151.4675 59.9989 32.0000 1.9866 1.9872 417.8821 418.0593 0.0267 -1.0000 -1.0000 1212627 1580631133.80 151.4675 59.9989 32.0000 1.9880 1.9887 417.7311 417.9085 0.0266 -1.0000 -1.0000 1212690 1580631133.90 151.4675 59.9989 32.0000 1.9889 1.9896 417.6449 417.8220 0.0266 -1.0000 -1.0000 1212768 1580631134.00 151.4675 59.9989 32.0000 1.9886 1.9893 417.6567 417.8340 0.0267 -1.0000 -1.0000 1212830 1580631134.10 151.4675 59.9989 32.0000 1.9879 1.9886 417.6797 417.8572 0.0267 -1.0000 -1.0000 1212893 1580631134.20 151.4541 59.9989 32.0000 1.9870 1.9877 417.8351 418.0120 0.0266 -1.0000 -1.0000 1212955 1580631134.30 151.4364 59.9989 32.0000 1.9871 1.9878 417.8423 418.0186 0.0264 -1.0000 -1.0000 1213033 1580631134.40 151.4364 59.9989 32.0000 1.9873 1.9880 417.8503 418.0272 0.0266 -1.0000 -1.0000 1213096 1580631134.50 151.4364 59.9989 32.0000 1.9877 1.9884 417.8552 418.0317 0.0264 -1.0000 -1.0000 1213158 1580631134.60 151.4364 59.9989 32.0000 1.9882 1.9889 417.6403 417.8167 0.0267 -1.0000 -1.0000 1213221 1580631134.70 151.4364 59.9989 32.0000 1.9883 1.9890 417.7867 417.9637 0.0265 -1.0000 -1.0000 1213283 1580631134.80 151.4915 59.9988 32.0000 1.9874 1.9881 417.8100 417.9863 0.0266 -1.0000 -1.0000 1213658 1580631134.90 151.4895 59.9988 32.0000 1.9874 1.9881 417.8760 418.0544 0.0268 -1.0000 -1.0000 1213736 1580631135.00 151.4895 59.9988 32.0000 1.9876 1.9883 417.7809 417.9580 0.0266 -1.0000 -1.0000 1213799 1580631135.10 151.4895 59.9988 32.0000 1.9884 1.9891 417.7424 417.9203 0.0267 -1.0000 -1.0000 1213877 1580631135.20 151.4895 59.9988 32.0000 1.9876 1.9883 417.6587 417.8357 0.0266 -1.0000 -1.0000 1213940 1580631135.30 151.4895 59.9988 32.0000 1.9878 1.9885 417.7340 417.9106 0.0266 -1.0000 -1.0000 1214221 1580631135.40 151.4895 59.9988 32.0000 1.9873 1.9880 417.8434 418.0210 0.0267 -1.0000 -1.0000 1214283 1580631135.50 151.4895 59.9988 32.0000 1.9871 1.9878 417.8946 418.0704 0.0263 -1.0000 -1.0000 1214346 1580631135.60 151.4895 59.9988 32.0000 1.9869 1.9876 417.8395 418.0164 0.0266 -1.0000 -1.0000 1214408 1580631135.70 151.4640 59.9988 32.0000 1.9879 1.9886 417.5815 417.7588 0.0266 -1.0000 -1.0000 1214486 1580631135.80 151.4640 59.9988 32.0000 1.9879 1.9886 417.6716 417.8490 0.0266 -1.0000 -1.0000 1214721 1580631135.90 151.4389 59.9988 32.0000 1.9873 1.9880 417.6888 417.8658 0.0265 -1.0000 -1.0000 1214783 1580631136.00 151.4389 59.9988 32.0000 1.9867 1.9874 417.8237 417.9996 0.0265 -1.0000 -1.0000 1214861 1580631136.10 151.4389 59.9988 32.0000 1.9872 1.9879 417.8423 418.0189 0.0265 -1.0000 -1.0000 1214924 1580631136.20 151.4389 59.9988 32.0000 1.9879 1.9886 417.7265 417.9038 0.0266 -1.0000 -1.0000 1214986 1580631136.30 151.4378 59.9988 32.0000 1.9885 1.9892 417.6164 417.7933 0.0265 -1.0000 -1.0000 1215221 1580631136.40 151.4332 59.9988 32.0000 1.9877 1.9884 417.6353 417.8118 0.0266 -1.0000 -1.0000 1215283 1580631136.50 151.4332 59.9988 32.0000 1.9870 1.9876 417.8265 418.0021 0.0265 -1.0000 -1.0000 1215346 1580631136.60 151.4332 59.9988 32.0000 1.9863 1.9870 417.7669 417.9436 0.0265 -1.0000 -1.0000 1215424 1580631136.70 151.4332 59.9988 32.0000 1.9872 1.9879 417.8565 418.0334 0.0266 -1.0000 -1.0000 1215487 1580631136.80 151.4928 59.9988 32.0000 1.9876 1.9883 417.7038 417.8804 0.0264 -1.0000 -1.0000 1215564 1580631136.90 151.4928 59.9988 32.0000 1.9882 1.9889 417.7612 417.9359 0.0263 -1.0000 -1.0000 1215690 1580631137.00 151.4928 59.9988 32.0000 1.9876 1.9882 417.7821 417.9590 0.0266 -1.0000 -1.0000 1215752 1580631137.10 151.4928 59.9988 32.0000 1.9869 1.9876 417.9257 418.1031 0.0266 -1.0000 -1.0000 1215830 1580631137.20 151.4928 59.9988 32.0000 1.9872 1.9879 417.7105 417.8876 0.0266 -1.0000 -1.0000 1215893 1580631137.30 151.5258 59.9988 32.0000 1.9883 1.9889 417.6773 417.8535 0.0264 -1.0000 -1.0000 1215955 1580631137.40 151.5291 59.9988 32.0000 1.9883 1.9890 417.6423 417.8189 0.0266 -1.0000 -1.0000 1216205 1580631137.50 151.5291 59.9988 32.0000 1.9871 1.9878 417.6617 417.8387 0.0266 -1.0000 -1.0000 1216252 1580631137.60 151.5291 59.9988 32.0000 1.9874 1.9881 417.7835 417.9603 0.0266 -1.0000 -1.0000 1216314 1580631137.70 151.5291 59.9988 32.0000 1.9867 1.9874 417.8135 417.9909 0.0266 -1.0000 -1.0000 1216393 1580631137.80 151.5291 59.9988 32.0000 1.9878 1.9885 417.8270 418.0032 0.0265 -1.0000 -1.0000 1216455 1580631137.90 151.5384 59.9988 32.0000 1.9873 1.9880 417.6833 417.8593 0.0264 -1.0000 -1.0000 1216690 1580631138.00 151.5575 59.9988 32.0000 1.9870 1.9876 417.7236 417.8999 0.0265 -1.0000 -1.0000 1216768 1580631138.10 151.5575 59.9988 32.0000 1.9868 1.9875 417.7404 417.9171 0.0265 -1.0000 -1.0000 1216830 1580631138.20 151.5575 59.9988 32.0000 1.9867 1.9874 417.8414 418.0182 0.0266 -1.0000 -1.0000 1216893 1580631138.30 151.5575 59.9988 32.0000 1.9880 1.9887 417.7033 417.8788 0.0264 -1.0000 -1.0000 1216955 1580631138.40 151.5506 59.9988 32.0000 1.9876 1.9883 417.5981 417.7754 0.0267 -1.0000 -1.0000 1217190 1580631138.50 151.5493 59.9988 32.0000 1.9877 1.9884 417.5741 417.7508 0.0265 -1.0000 -1.0000 1217252 1580631138.60 151.5493 59.9988 32.0000 1.9869 1.9875 417.6692 417.8462 0.0266 -1.0000 -1.0000 1217314 1580631138.70 151.5493 59.9988 32.0000 1.9865 1.9872 417.8391 418.0156 0.0265 -1.0000 -1.0000 1217377 1580631138.80 151.5493 59.9988 32.0000 1.9874 1.9881 417.8189 417.9960 0.0267 -1.0000 -1.0000 1217440 1580631138.90 151.5493 59.9988 32.0000 1.9872 1.9879 417.7784 417.9554 0.0267 -1.0000 -1.0000 1217518 1580631139.00 151.5493 59.9988 32.0000 1.9880 1.9887 417.6604 417.8383 0.0267 -1.0000 -1.0000 1217580 1580631139.10 151.5493 59.9988 32.0000 1.9878 1.9885 417.7382 417.9148 0.0265 -1.0000 -1.0000 1217658 1580631139.20 151.5493 59.9988 32.0000 1.9869 1.9876 417.8566 418.0341 0.0267 -1.0000 -1.0000 1217721 1580631139.30 151.5493 59.9988 32.0000 1.9875 1.9882 417.8674 418.0446 0.0266 -1.0000 -1.0000 1217784 1580631139.40 151.5493 59.9988 32.0000 1.9872 1.9879 417.7670 417.9436 0.0265 -1.0000 -1.0000 1218018 1580631139.50 151.5121 59.9988 32.0000 1.9878 1.9884 417.6355 417.8135 0.0267 -1.0000 -1.0000 1218080 1580631139.60 151.4793 59.9988 32.0000 1.9871 1.9878 417.6214 417.7984 0.0266 -1.0000 -1.0000 1218143 1580631139.70 151.4793 59.9988 32.0000 1.9878 1.9885 417.6325 417.8093 0.0266 -1.0000 -1.0000 1218221 1580631139.80 151.4793 59.9988 32.0000 1.9875 1.9882 417.7909 417.9674 0.0265 -1.0000 -1.0000 1218284 1580631139.90 151.4793 59.9988 32.0000 1.9871 1.9878 417.8799 418.0563 0.0265 -1.0000 -1.0000 1218705 1580631140.00 151.4793 59.9988 32.0000 1.9873 1.9880 417.8470 418.0234 0.0265 -1.0000 -1.0000 1218784 1580631140.10 151.4793 59.9988 32.0000 1.9884 1.9891 417.6635 417.8403 0.0266 -1.0000 -1.0000 1218846 1580631140.20 151.4427 59.9984 32.0000 1.9869 1.9876 417.8488 418.0257 0.0265 -1.0000 -1.0000 1218940 1580631140.30 151.4427 59.9984 32.0000 1.9870 1.9877 417.7996 417.9755 0.0264 -1.0000 -1.0000 1219002 1580631140.40 151.4427 59.9984 32.0000 1.9874 1.9881 417.7903 417.9674 0.0267 -1.0000 -1.0000 1219064 1580631140.50 151.4427 59.9984 32.0000 1.9877 1.9884 417.7647 417.9422 0.0266 -1.0000 -1.0000 1219127 1580631140.60 151.4362 59.9984 32.0000 1.9881 1.9888 417.6764 417.8530 0.0265 -1.0000 -1.0000 1219205 1580631140.70 151.4362 59.9984 32.0000 1.9882 1.9889 417.5302 417.7078 0.0266 -1.0000 -1.0000 1219268 1580631140.80 151.4362 59.9984 32.0000 1.9889 1.9896 417.6826 417.8595 0.0267 -1.0000 -1.0000 1219330 1580631140.90 151.4362 59.9984 32.0000 1.9871 1.9878 417.8401 418.0172 0.0266 -1.0000 -1.0000 1219518 1580631141.00 151.4362 59.9984 32.0000 1.9871 1.9878 417.8157 417.9923 0.0266 -1.0000 -1.0000 1219580 1580631141.10 151.4444 59.9984 32.0000 1.9872 1.9879 417.8366 418.0142 0.0267 -1.0000 -1.0000 1219643 1580631141.20 151.4465 59.9984 32.0000 1.9868 1.9875 417.8039 417.9801 0.0265 -1.0000 -1.0000 1219721 1580631141.30 151.4465 59.9984 32.0000 1.9877 1.9883 417.5634 417.7395 0.0264 -1.0000 -1.0000 1219784 1580631141.40 151.4465 59.9984 32.0000 1.9878 1.9885 417.6580 417.8338 0.0265 -1.0000 -1.0000 1219861 1580631141.50 151.4465 59.9984 32.0000 1.9875 1.9882 417.7795 417.9565 0.0266 -1.0000 -1.0000 1219987 1580631141.60 151.4465 59.9984 32.0000 1.9867 1.9874 417.8701 418.0470 0.0265 -1.0000 -1.0000 1220049 1580631141.70 151.5115 59.9984 32.0000 1.9872 1.9878 417.8684 418.0448 0.0265 -1.0000 -1.0000 1220111 1580631141.80 151.5115 59.9984 32.0000 1.9878 1.9884 417.7409 417.9173 0.0265 -1.0000 -1.0000 1220174 1580631141.90 151.5115 59.9984 32.0000 1.9884 1.9890 417.6247 417.8008 0.0265 -1.0000 -1.0000 1220237 1580631142.00 151.5115 59.9984 32.0000 1.9876 1.9883 417.7118 417.8880 0.0265 -1.0000 -1.0000 1220533 1580631142.10 151.5115 59.9984 32.0000 1.9873 1.9880 417.6600 417.8359 0.0265 -1.0000 -1.0000 1220596 1580631142.20 151.5425 59.9984 32.0000 1.9868 1.9875 417.9062 418.0828 0.0265 -1.0000 -1.0000 1220658 1580631142.30 151.5425 59.9984 32.0000 1.9874 1.9881 417.8460 418.0221 0.0264 -1.0000 -1.0000 1220721 1580631142.40 151.5425 59.9984 32.0000 1.9872 1.9879 417.5198 417.6954 0.0264 -1.0000 -1.0000 1220783 1580631142.50 151.5425 59.9984 32.0000 1.9875 1.9882 417.7105 417.8868 0.0266 -1.0000 -1.0000 1221471 1580631142.60 151.5425 59.9984 32.0000 1.9869 1.9876 417.7683 417.9454 0.0266 -1.0000 -1.0000 1221549 1580631142.70 151.5399 59.9984 32.0000 1.9869 1.9876 417.9098 418.0880 0.0267 -1.0000 -1.0000 1221611 1580631142.80 151.5357 59.9984 32.0000 1.9872 1.9879 417.7268 417.9031 0.0265 -1.0000 -1.0000 1221674 1580631142.90 151.5357 59.9984 32.0000 1.9874 1.9881 417.6766 417.8523 0.0263 -1.0000 -1.0000 1221752 1580631143.00 151.5357 59.9984 32.0000 1.9877 1.9884 417.7260 417.9030 0.0266 -1.0000 -1.0000 1221940 1580631143.10 151.5357 59.9984 32.0000 1.9877 1.9884 417.6256 417.8017 0.0264 -1.0000 -1.0000 1222018 1580631143.20 151.5357 59.9984 32.0000 1.9871 1.9878 417.7893 417.9656 0.0265 -1.0000 -1.0000 1222080 1580631143.30 151.5550 59.9984 32.0000 1.9865 1.9872 417.8418 418.0182 0.0265 -1.0000 -1.0000 1222143 1580631143.40 151.5550 59.9984 32.0000 1.9875 1.9882 417.8590 418.0354 0.0265 -1.0000 -1.0000 1222221 1580631143.50 151.5550 59.9984 32.0000 1.9877 1.9884 417.7194 417.8962 0.0266 -1.0000 -1.0000 1222284 1580631143.60 151.5550 59.9984 32.0000 1.9875 1.9882 417.7570 417.9335 0.0265 -1.0000 -1.0000 1222346 1580631143.70 151.5550 59.9984 32.0000 1.9866 1.9872 417.8214 417.9973 0.0264 -1.0000 -1.0000 1222424 1580631143.80 151.5250 59.9984 32.0000 1.9868 1.9875 417.8495 418.0257 0.0265 -1.0000 -1.0000 1222486 1580631143.90 151.5238 59.9984 32.0000 1.9875 1.9882 417.8200 417.9970 0.0266 -1.0000 -1.0000 1222549 1580631144.00 151.5238 59.9984 32.0000 1.9877 1.9884 417.7653 417.9419 0.0265 -1.0000 -1.0000 1223330 1580631144.10 151.5238 59.9984 32.0000 1.9876 1.9883 417.6224 417.7983 0.0265 -1.0000 -1.0000 1223393 1580631144.20 151.5238 59.9984 32.0000 1.9869 1.9876 417.6789 417.8556 0.0265 -1.0000 -1.0000 1223455 1580631144.30 151.5238 59.9984 32.0000 1.9875 1.9882 417.8850 418.0611 0.0265 -1.0000 -1.0000 1223518 1580631144.40 151.5133 59.9984 32.0000 1.9866 1.9873 417.9407 418.1177 0.0266 -1.0000 -1.0000 1223580 1580631144.50 151.5133 59.9984 32.0000 1.9877 1.9884 417.8137 417.9891 0.0263 -1.0000 -1.0000 1223643 1580631144.60 151.5133 59.9984 32.0000 1.9875 1.9882 417.7581 417.9341 0.0265 -1.0000 -1.0000 1223721 1580631144.70 151.5133 59.9984 32.0000 1.9873 1.9879 417.7682 417.9445 0.0264 -1.0000 -1.0000 1223783 1580631144.80 151.5133 59.9984 32.0000 1.9869 1.9876 417.8048 417.9810 0.0264 -1.0000 -1.0000 1223846 1580631144.90 151.5133 59.9984 32.0000 1.9868 1.9875 417.7690 417.9453 0.0266 -1.0000 -1.0000 1223924 1580631145.00 151.4948 59.9981 32.0000 1.9876 1.9883 417.7100 417.8867 0.0265 -1.0000 -1.0000 1223987 1580631145.10 151.4948 59.9981 32.0000 1.9884 1.9891 417.6785 417.8558 0.0266 -1.0000 -1.0000 1224064 1580631145.20 151.4948 59.9981 32.0000 1.9881 1.9888 417.6523 417.8290 0.0266 -1.0000 -1.0000 1224111 1580631145.30 151.4948 59.9981 32.0000 1.9878 1.9885 417.8496 418.0262 0.0264 -1.0000 -1.0000 1224190 1580631145.40 151.4948 59.9981 32.0000 1.9876 1.9883 417.8158 417.9925 0.0265 -1.0000 -1.0000 1224252 1580631145.50 151.4948 59.9981 32.0000 1.9879 1.9886 417.7469 417.9235 0.0266 -1.0000 -1.0000 1224314 1580631145.60 151.4310 59.9981 32.0000 1.9880 1.9887 417.6572 417.8340 0.0265 -1.0000 -1.0000 1224377 1580631145.70 151.4310 59.9981 32.0000 1.9880 1.9887 417.6562 417.8324 0.0265 -1.0000 -1.0000 1224455 1580631145.80 151.4310 59.9981 32.0000 1.9880 1.9887 417.9094 418.0859 0.0266 -1.0000 -1.0000 1224518 1580631145.90 151.4310 59.9981 32.0000 1.9868 1.9875 417.8279 418.0045 0.0265 -1.0000 -1.0000 1224580 1580631146.00 151.4310 59.9981 32.0000 1.9872 1.9879 417.7570 417.9326 0.0264 -1.0000 -1.0000 1224643 1580631146.10 151.4310 59.9981 32.0000 1.9873 1.9879 417.5751 417.7515 0.0265 -1.0000 -1.0000 1224736 1580631146.20 151.5147 59.9981 32.0000 1.9880 1.9887 417.7011 417.8774 0.0266 -1.0000 -1.0000 1224814 1580631146.30 151.5147 59.9981 32.0000 1.9876 1.9883 417.7818 417.9585 0.0265 -1.0000 -1.0000 1224877 1580631146.40 151.5147 59.9981 32.0000 1.9871 1.9878 417.8878 418.0649 0.0266 -1.0000 -1.0000 1224939 1580631146.50 151.5147 59.9981 32.0000 1.9880 1.9887 417.7928 417.9701 0.0267 -1.0000 -1.0000 1225002 1580631146.60 151.5147 59.9981 32.0000 1.9881 1.9888 417.7163 417.8938 0.0267 -1.0000 -1.0000 1225236 1580631146.70 151.5149 59.9981 32.0000 1.9883 1.9890 417.7341 417.9110 0.0265 -1.0000 -1.0000 1225299 1580631146.80 151.5168 59.9981 32.0000 1.9881 1.9888 417.6666 417.8438 0.0267 -1.0000 -1.0000 1225361 1580631146.90 151.5168 59.9981 32.0000 1.9875 1.9882 417.8954 418.0718 0.0265 -1.0000 -1.0000 1225440 1580631147.00 151.5168 59.9981 32.0000 1.9872 1.9879 417.8643 418.0411 0.0265 -1.0000 -1.0000 1225502 1580631147.10 151.5168 59.9981 32.0000 1.9876 1.9883 417.7696 417.9459 0.0265 -1.0000 -1.0000 1226486 1580631147.20 151.5168 59.9981 32.0000 1.9885 1.9892 417.6386 417.8159 0.0266 -1.0000 -1.0000 1226549 1580631147.30 151.5331 59.9981 32.0000 1.9876 1.9883 417.6150 417.7906 0.0265 -1.0000 -1.0000 1226611 1580631147.40 151.5331 59.9981 32.0000 1.9871 1.9878 417.7368 417.9136 0.0266 -1.0000 -1.0000 1226690 1580631147.50 151.5331 59.9981 32.0000 1.9873 1.9879 417.8128 417.9897 0.0266 -1.0000 -1.0000 1226752 1580631147.60 151.5331 59.9981 32.0000 1.9865 1.9872 417.7730 417.9499 0.0265 -1.0000 -1.0000 1226814 1580631147.70 151.5331 59.9981 32.0000 1.9879 1.9886 417.7370 417.9136 0.0266 -1.0000 -1.0000 1226893 1580631147.80 151.5069 59.9981 32.0000 1.9882 1.9889 417.5399 417.7171 0.0266 -1.0000 -1.0000 1226955 1580631147.90 151.5025 59.9981 32.0000 1.9891 1.9898 417.6224 417.7988 0.0265 -1.0000 -1.0000 1227018 1580631148.00 151.5025 59.9981 32.0000 1.9871 1.9878 417.7840 417.9600 0.0264 -1.0000 -1.0000 1227080 1580631148.10 151.5025 59.9981 32.0000 1.9867 1.9873 417.7041 417.8800 0.0264 -1.0000 -1.0000 1227143 1580631148.20 151.5025 59.9981 32.0000 1.9866 1.9873 417.8329 418.0085 0.0264 -1.0000 -1.0000 1227205 1580631148.30 151.5091 59.9981 32.0000 1.9874 1.9881 417.6987 417.8748 0.0265 -1.0000 -1.0000 1227283 1580631148.40 151.5668 59.9981 32.0000 1.9879 1.9886 417.5286 417.7058 0.0266 -1.0000 -1.0000 1227346 1580631148.50 151.5668 59.9981 32.0000 1.9882 1.9889 417.6694 417.8459 0.0265 -1.0000 -1.0000 1227424 1580631148.60 151.5668 59.9981 32.0000 1.9871 1.9878 417.6997 417.8761 0.0265 -1.0000 -1.0000 1227502 1580631148.70 151.5668 59.9981 32.0000 1.9866 1.9873 417.7914 417.9696 0.0267 -1.0000 -1.0000 1227674 1580631148.80 151.5668 59.9981 32.0000 1.9870 1.9877 417.8205 417.9967 0.0264 -1.0000 -1.0000 1227737 1580631148.90 151.5668 59.9981 32.0000 1.9874 1.9881 417.7598 417.9362 0.0265 -1.0000 -1.0000 1227799 1580631149.00 151.4936 59.9981 32.0000 1.9888 1.9895 417.5534 417.7290 0.0264 -1.0000 -1.0000 1227877 1580631149.10 151.4936 59.9981 32.0000 1.9880 1.9887 417.6617 417.8376 0.0265 -1.0000 -1.0000 1227940 1580631149.20 151.4936 59.9981 32.0000 1.9870 1.9877 417.8441 418.0206 0.0265 -1.0000 -1.0000 1228018 1580631149.30 151.4936 59.9981 32.0000 1.9870 1.9877 417.7886 417.9649 0.0264 -1.0000 -1.0000 1228080 1580631149.40 151.4936 59.9981 32.0000 1.9876 1.9883 417.7362 417.9127 0.0266 -1.0000 -1.0000 1228158 1580631149.50 151.5103 59.9981 32.0000 1.9882 1.9889 417.6790 417.8559 0.0266 -1.0000 -1.0000 1228221 1580631149.60 151.5537 59.9981 32.0000 1.9884 1.9891 417.6809 417.8569 0.0265 -1.0000 -1.0000 1228284 1580631149.70 151.5537 59.9981 32.0000 1.9878 1.9885 417.8506 418.0276 0.0266 -1.0000 -1.0000 1228690 1580631149.80 151.5537 59.9981 32.0000 1.9882 1.9889 417.8771 418.0531 0.0264 -1.0000 -1.0000 1228752 1580631149.90 151.5537 59.9981 32.0000 1.9883 1.9890 417.6894 417.8655 0.0265 -1.0000 -1.0000 1228814 1580631150.00 151.5400 59.9980 32.0000 1.9878 1.9885 417.5734 417.7503 0.0266 -1.0000 -1.0000 1228877 1580631150.10 151.4407 59.9977 32.0000 1.9883 1.9890 417.6288 417.8045 0.0264 -1.0000 -1.0000 1228940 1580631150.20 151.4407 59.9977 32.0000 1.9876 1.9883 417.7202 417.8965 0.0265 -1.0000 -1.0000 1229174 1580631150.30 151.4407 59.9977 32.0000 1.9872 1.9878 417.8675 418.0436 0.0265 -1.0000 -1.0000 1229252 1580631150.40 151.4407 59.9977 32.0000 1.9874 1.9881 417.7574 417.9347 0.0267 -1.0000 -1.0000 1229314 1580631150.50 151.4407 59.9977 32.0000 1.9887 1.9894 417.7115 417.8880 0.0265 -1.0000 -1.0000 1229377 1580631150.60 151.4407 59.9977 32.0000 1.9885 1.9891 417.7825 417.9589 0.0265 -1.0000 -1.0000 1229455 1580631150.70 151.4712 59.9977 32.0000 1.9867 1.9874 417.7806 417.9576 0.0266 -1.0000 -1.0000 1229674 1580631150.80 151.4964 59.9977 32.0000 1.9877 1.9884 417.7806 417.9573 0.0265 -1.0000 -1.0000 1229737 1580631150.90 151.4964 59.9977 32.0000 1.9876 1.9883 417.8466 418.0235 0.0266 -1.0000 -1.0000 1229814 1580631151.00 151.4964 59.9977 32.0000 1.9889 1.9896 417.6627 417.8392 0.0265 -1.0000 -1.0000 1229877 1580631151.10 151.4964 59.9977 32.0000 1.9884 1.9890 417.6234 417.8003 0.0266 -1.0000 -1.0000 1229940 1580631151.20 151.4964 59.9977 32.0000 1.9884 1.9891 417.6303 417.8074 0.0266 -1.0000 -1.0000 1230174 1580631151.30 151.5143 59.9977 32.0000 1.9880 1.9887 417.6723 417.8491 0.0266 -1.0000 -1.0000 1230237 1580631151.40 151.5143 59.9977 32.0000 1.9877 1.9884 417.8920 418.0689 0.0265 -1.0000 -1.0000 1230314 1580631151.50 151.5143 59.9977 32.0000 1.9880 1.9887 417.7584 417.9347 0.0265 -1.0000 -1.0000 1230377 1580631151.60 151.5143 59.9977 32.0000 1.9882 1.9888 417.7289 417.9054 0.0265 -1.0000 -1.0000 1230440 1580631151.70 151.5143 59.9977 32.0000 1.9882 1.9889 417.6824 417.8587 0.0265 -1.0000 -1.0000 1230674 1580631151.80 151.4937 59.9977 32.0000 1.9873 1.9880 417.8324 418.0095 0.0266 -1.0000 -1.0000 1230736 1580631151.90 151.4937 59.9977 32.0000 1.9867 1.9874 417.8771 418.0535 0.0265 -1.0000 -1.0000 1230799 1580631152.00 151.4937 59.9977 32.0000 1.9862 1.9869 417.9119 418.0880 0.0265 -1.0000 -1.0000 1230877 1580631152.10 151.4937 59.9977 32.0000 1.9870 1.9877 417.8265 418.0031 0.0265 -1.0000 -1.0000 1230940 1580631152.20 151.4937 59.9977 32.0000 1.9876 1.9883 417.7677 417.9439 0.0265 -1.0000 -1.0000 1231002 1580631152.30 151.5005 59.9977 32.0000 1.9885 1.9892 417.6582 417.8351 0.0265 -1.0000 -1.0000 1231080 1580631152.40 151.5620 59.9977 32.0000 1.9884 1.9891 417.6238 417.8000 0.0265 -1.0000 -1.0000 1231143 1580631152.50 151.5620 59.9977 32.0000 1.9874 1.9881 417.9967 418.1741 0.0266 -1.0000 -1.0000 1231205 1580631152.60 151.5620 59.9977 32.0000 1.9871 1.9878 417.8418 418.0173 0.0264 -1.0000 -1.0000 1231268 1580631152.70 151.5620 59.9977 32.0000 1.9877 1.9884 417.7756 417.9517 0.0265 -1.0000 -1.0000 1231549 1580631152.80 151.5620 59.9977 32.0000 1.9881 1.9888 417.7229 417.8997 0.0266 -1.0000 -1.0000 1231611 1580631152.90 151.6008 59.9977 32.0000 1.9881 1.9888 417.6249 417.8014 0.0265 -1.0000 -1.0000 1231690 1580631153.00 151.6008 59.9977 32.0000 1.9877 1.9883 417.6900 417.8666 0.0266 -1.0000 -1.0000 1231752 1580631153.10 151.6008 59.9977 32.0000 1.9878 1.9885 417.9363 418.1135 0.0266 -1.0000 -1.0000 1231830 1580631153.20 151.6008 59.9977 32.0000 1.9863 1.9870 417.9217 418.0984 0.0265 -1.0000 -1.0000 1232268 1580631153.30 151.6008 59.9977 32.0000 1.9870 1.9877 417.8098 417.9866 0.0266 -1.0000 -1.0000 1232330 1580631153.40 151.5924 59.9977 32.0000 1.9879 1.9886 417.7232 417.8995 0.0265 -1.0000 -1.0000 1232393 1580631153.50 151.5882 59.9977 32.0000 1.9878 1.9885 417.5861 417.7628 0.0266 -1.0000 -1.0000 1232455 1580631153.60 151.5882 59.9977 32.0000 1.9876 1.9883 417.7719 417.9487 0.0266 -1.0000 -1.0000 1232518 1580631153.70 151.5882 59.9977 32.0000 1.9868 1.9875 417.9095 418.0864 0.0265 -1.0000 -1.0000 1232611 1580631153.80 151.5882 59.9977 32.0000 1.9873 1.9880 417.7794 417.9547 0.0263 -1.0000 -1.0000 1232674 1580631153.90 151.5864 59.9977 32.0000 1.9877 1.9884 417.5810 417.7567 0.0264 -1.0000 -1.0000 1232736 1580631154.00 151.5424 59.9977 32.0000 1.9879 1.9886 417.6226 417.7996 0.0265 -1.0000 -1.0000 1232814 1580631154.10 151.5424 59.9977 32.0000 1.9885 1.9892 417.7215 417.8974 0.0265 -1.0000 -1.0000 1232877 1580631154.20 151.5424 59.9977 32.0000 1.9869 1.9876 417.8947 418.0710 0.0265 -1.0000 -1.0000 1232940 1580631154.30 151.5424 59.9977 32.0000 1.9867 1.9874 417.8592 418.0363 0.0266 -1.0000 -1.0000 1233018 1580631154.40 151.5424 59.9977 32.0000 1.9876 1.9883 417.8725 418.0491 0.0265 -1.0000 -1.0000 1233080 1580631154.50 151.5655 59.9977 32.0000 1.9872 1.9878 417.8658 418.0426 0.0265 -1.0000 -1.0000 1233143 1580631154.60 151.5655 59.9977 32.0000 1.9875 1.9882 417.7048 417.8807 0.0265 -1.0000 -1.0000 1233205 1580631154.70 151.5655 59.9977 32.0000 1.9879 1.9886 417.8131 417.9892 0.0264 -1.0000 -1.0000 1233268 1580631154.80 151.5655 59.9977 32.0000 1.9877 1.9884 417.8962 418.0719 0.0264 -1.0000 -1.0000 1233518 1580631154.90 151.5655 59.9977 32.0000 1.9871 1.9878 417.7855 417.9629 0.0266 -1.0000 -1.0000 1233596 1580631155.00 151.5474 59.9976 32.0000 1.9881 1.9888 417.6912 417.8672 0.0265 -1.0000 -1.0000 1233658 1580631155.10 151.5141 59.9973 32.0000 1.9882 1.9888 417.6893 417.8656 0.0265 -1.0000 -1.0000 1233721 1580631155.20 151.5141 59.9973 32.0000 1.9877 1.9884 417.7144 417.8902 0.0265 -1.0000 -1.0000 1233784 1580631155.30 151.5141 59.9973 32.0000 1.9870 1.9877 417.7343 417.9116 0.0266 -1.0000 -1.0000 1234018 1580631155.40 151.5141 59.9973 32.0000 1.9868 1.9875 417.8206 417.9975 0.0266 -1.0000 -1.0000 1234096 1580631155.50 151.5141 59.9973 32.0000 1.9872 1.9878 417.8149 417.9919 0.0266 -1.0000 -1.0000 1234158 1580631155.60 151.4895 59.9973 32.0000 1.9878 1.9885 417.7823 417.9588 0.0265 -1.0000 -1.0000 1234221 1580631155.70 151.4895 59.9973 32.0000 1.9882 1.9889 417.7709 417.9488 0.0267 -1.0000 -1.0000 1234284 1580631155.80 151.4895 59.9973 32.0000 1.9880 1.9887 417.7048 417.8815 0.0265 -1.0000 -1.0000 1234768 1580631155.90 151.4895 59.9973 32.0000 1.9873 1.9880 417.8884 418.0652 0.0266 -1.0000 -1.0000 1234830 1580631156.00 151.4895 59.9973 32.0000 1.9874 1.9881 417.9663 418.1434 0.0266 -1.0000 -1.0000 1234893 1580631156.10 151.5135 59.9973 32.0000 1.9873 1.9880 417.7840 417.9607 0.0266 -1.0000 -1.0000 1234955 1580631156.20 151.5195 59.9973 32.0000 1.9879 1.9886 417.7304 417.9075 0.0266 -1.0000 -1.0000 1235018 1580631156.30 151.5195 59.9973 32.0000 1.9880 1.9887 417.6642 417.8403 0.0264 -1.0000 -1.0000 1235268 1580631156.40 151.5195 59.9973 32.0000 1.9883 1.9890 417.7244 417.9007 0.0265 -1.0000 -1.0000 1235330 1580631156.50 151.5195 59.9973 32.0000 1.9871 1.9878 417.7997 417.9757 0.0264 -1.0000 -1.0000 1235393 1580631156.60 151.5195 59.9973 32.0000 1.9873 1.9880 417.9718 418.1476 0.0265 -1.0000 -1.0000 1235471 1580631156.70 151.4649 59.9973 32.0000 1.9879 1.9886 417.8503 418.0273 0.0265 -1.0000 -1.0000 1235534 1580631156.80 151.4649 59.9973 32.0000 1.9877 1.9884 417.8554 418.0312 0.0264 -1.0000 -1.0000 1236580 1580631156.90 151.4649 59.9973 32.0000 1.9884 1.9891 417.7463 417.9222 0.0264 -1.0000 -1.0000 1236658 1580631157.00 151.4649 59.9973 32.0000 1.9878 1.9885 417.8622 418.0381 0.0264 -1.0000 -1.0000 1236721 1580631157.10 151.4649 59.9973 32.0000 1.9870 1.9877 417.9071 418.0834 0.0265 -1.0000 -1.0000 1236799 1580631157.20 151.4498 59.9973 32.0000 1.9877 1.9884 417.9033 418.0797 0.0265 -1.0000 -1.0000 1236861 1580631157.30 151.4491 59.9973 32.0000 1.9888 1.9895 417.7725 417.9489 0.0265 -1.0000 -1.0000 1236908 1580631157.40 151.4491 59.9973 32.0000 1.9885 1.9892 417.7728 417.9495 0.0265 -1.0000 -1.0000 1236986 1580631157.50 151.4491 59.9973 32.0000 1.9872 1.9879 417.8959 418.0725 0.0265 -1.0000 -1.0000 1237049 1580631157.60 151.4491 59.9973 32.0000 1.9870 1.9877 417.9402 418.1170 0.0265 -1.0000 -1.0000 1237111 1580631157.70 151.4491 59.9973 32.0000 1.9879 1.9886 417.8367 418.0126 0.0264 -1.0000 -1.0000 1237190 1580631157.80 151.5046 59.9973 32.0000 1.9883 1.9890 417.6191 417.7955 0.0265 -1.0000 -1.0000 1237252 1580631157.90 151.5046 59.9973 32.0000 1.9878 1.9885 417.7364 417.9128 0.0265 -1.0000 -1.0000 1237518 1580631158.00 151.5046 59.9973 32.0000 1.9874 1.9881 417.8318 418.0085 0.0266 -1.0000 -1.0000 1237580 1580631158.10 151.5046 59.9973 32.0000 1.9872 1.9879 417.8210 417.9977 0.0265 -1.0000 -1.0000 1237643 1580631158.20 151.5046 59.9973 32.0000 1.9878 1.9885 417.7418 417.9189 0.0266 -1.0000 -1.0000 1237705 1580631158.30 151.5047 59.9973 32.0000 1.9882 1.9889 417.7067 417.8832 0.0265 -1.0000 -1.0000 1237783 1580631158.40 151.5079 59.9973 32.0000 1.9882 1.9889 417.6377 417.8137 0.0264 -1.0000 -1.0000 1237846 1580631158.50 151.5079 59.9973 32.0000 1.9876 1.9883 417.9188 418.0950 0.0264 -1.0000 -1.0000 1237908 1580631158.60 151.5079 59.9973 32.0000 1.9874 1.9881 417.8591 418.0352 0.0265 -1.0000 -1.0000 1237987 1580631158.70 151.5079 59.9973 32.0000 1.9868 1.9875 417.8568 418.0336 0.0266 -1.0000 -1.0000 1238049 1580631158.80 151.5079 59.9973 32.0000 1.9876 1.9882 417.7696 417.9461 0.0265 -1.0000 -1.0000 1238111 1580631158.90 151.5079 59.9973 32.0000 1.9885 1.9892 417.6697 417.8455 0.0265 -1.0000 -1.0000 1238190 1580631159.00 151.5516 59.9973 32.0000 1.9877 1.9884 417.7569 417.9331 0.0265 -1.0000 -1.0000 1238252 1580631159.10 151.5516 59.9973 32.0000 1.9865 1.9872 417.8061 417.9832 0.0266 -1.0000 -1.0000 1238330 1580631159.20 151.5516 59.9973 32.0000 1.9873 1.9880 417.7498 417.9260 0.0265 -1.0000 -1.0000 1238393 1580631159.30 151.5516 59.9973 32.0000 1.9883 1.9889 417.7011 417.8777 0.0266 -1.0000 -1.0000 1238455 1580631159.40 151.5516 59.9973 32.0000 1.9887 1.9894 417.6543 417.8299 0.0265 -1.0000 -1.0000 1238518 1580631159.50 151.5514 59.9974 32.0000 1.9879 1.9886 417.7232 417.9007 0.0266 -1.0000 -1.0000 1238580 1580631159.60 151.5507 59.9977 32.0000 1.9867 1.9874 417.8495 418.0264 0.0265 -1.0000 -1.0000 1238658 1580631159.70 151.5507 59.9977 32.0000 1.9870 1.9877 417.8657 418.0417 0.0264 -1.0000 -1.0000 1238752 1580631159.80 151.5507 59.9977 32.0000 1.9866 1.9873 417.8655 418.0414 0.0264 -1.0000 -1.0000 1238814 1580631159.90 151.5507 59.9977 32.0000 1.9881 1.9888 417.7813 417.9580 0.0266 -1.0000 -1.0000 1238877 1580631160.00 151.5507 59.9977 32.0000 1.9882 1.9889 417.6985 417.8754 0.0266 -1.0000 -1.0000 1238955 1580631160.10 151.5507 59.9977 32.0000 1.9883 1.9890 417.6128 417.7896 0.0265 -1.0000 -1.0000 1239018 1580631160.20 151.5507 59.9977 32.0000 1.9878 1.9885 417.7159 417.8937 0.0266 -1.0000 -1.0000 1239080 1580631160.30 151.4968 59.9977 32.0000 1.9869 1.9876 417.7528 417.9288 0.0265 -1.0000 -1.0000 1239143 1580631160.40 151.4908 59.9977 32.0000 1.9881 1.9888 417.7144 417.8915 0.0266 -1.0000 -1.0000 1239205 1580631160.50 151.4908 59.9977 32.0000 1.9877 1.9884 417.6538 417.8299 0.0264 -1.0000 -1.0000 1239440 1580631160.60 151.4908 59.9977 32.0000 1.9883 1.9890 417.7068 417.8840 0.0266 -1.0000 -1.0000 1239502 1580631160.70 151.4908 59.9977 32.0000 1.9868 1.9875 417.8669 418.0432 0.0264 -1.0000 -1.0000 1239564 1580631160.80 151.4908 59.9977 32.0000 1.9868 1.9875 417.9446 418.1220 0.0267 -1.0000 -1.0000 1239627 1580631160.90 151.4408 59.9977 32.0000 1.9872 1.9879 417.8767 418.0536 0.0266 -1.0000 -1.0000 1239705 1580631161.00 151.4408 59.9977 32.0000 1.9870 1.9877 417.7877 417.9644 0.0265 -1.0000 -1.0000 1240205 1580631161.10 151.4408 59.9977 32.0000 1.9877 1.9884 417.6598 417.8372 0.0266 -1.0000 -1.0000 1240268 1580631161.20 151.4408 59.9977 32.0000 1.9871 1.9878 417.6725 417.8482 0.0264 -1.0000 -1.0000 1240330 1580631161.30 151.4408 59.9977 32.0000 1.9870 1.9877 417.8155 417.9919 0.0265 -1.0000 -1.0000 1240393 1580631161.40 151.4474 59.9977 32.0000 1.9868 1.9875 417.8789 418.0555 0.0265 -1.0000 -1.0000 1240471 1580631161.50 151.4474 59.9977 32.0000 1.9876 1.9883 417.8111 417.9883 0.0266 -1.0000 -1.0000 1240549 1580631161.60 151.4474 59.9977 32.0000 1.9881 1.9888 417.7629 417.9394 0.0265 -1.0000 -1.0000 1240611 1580631161.70 151.4474 59.9977 32.0000 1.9882 1.9889 417.7763 417.9532 0.0266 -1.0000 -1.0000 1240674 1580631161.80 151.4474 59.9977 32.0000 1.9874 1.9881 417.7933 417.9696 0.0265 -1.0000 -1.0000 1240736 1580631161.90 151.4492 59.9977 32.0000 1.9871 1.9878 417.9057 418.0823 0.0265 -1.0000 -1.0000 1240799 1580631162.00 151.4671 59.9977 32.0000 1.9879 1.9886 417.8686 418.0459 0.0266 -1.0000 -1.0000 1241002 1580631162.10 151.4671 59.9977 32.0000 1.9875 1.9882 417.7949 417.9720 0.0266 -1.0000 -1.0000 1241064 1580631162.20 151.4671 59.9977 32.0000 1.9891 1.9898 417.6960 417.8734 0.0266 -1.0000 -1.0000 1241127 1580631162.30 151.4671 59.9977 32.0000 1.9882 1.9889 417.6747 417.8507 0.0265 -1.0000 -1.0000 1241205 1580631162.40 151.4671 59.9977 32.0000 1.9879 1.9886 417.7625 417.9394 0.0266 -1.0000 -1.0000 1241268 1580631162.50 151.4606 59.9977 32.0000 1.9873 1.9880 417.8249 418.0008 0.0264 -1.0000 -1.0000 1241502 1580631162.60 151.4606 59.9977 32.0000 1.9868 1.9875 417.8123 417.9889 0.0265 -1.0000 -1.0000 1241564 1580631162.70 151.4606 59.9977 32.0000 1.9869 1.9876 417.6261 417.8021 0.0264 -1.0000 -1.0000 1241627 1580631162.80 151.4606 59.9977 32.0000 1.9885 1.9891 417.6036 417.7792 0.0263 -1.0000 -1.0000 1241690 1580631162.90 151.4606 59.9977 32.0000 1.9877 1.9884 417.7799 417.9560 0.0264 -1.0000 -1.0000 1241768 1580631163.00 151.4606 59.9977 32.0000 1.9873 1.9880 417.7185 417.8946 0.0265 -1.0000 -1.0000 1241830 1580631163.10 151.4332 59.9977 32.0000 1.9868 1.9875 417.8732 418.0494 0.0265 -1.0000 -1.0000 1241908 1580631163.20 151.4332 59.9977 32.0000 1.9865 1.9872 417.9566 418.1328 0.0265 -1.0000 -1.0000 1241971 1580631163.30 151.4332 59.9977 32.0000 1.9879 1.9885 417.8995 418.0755 0.0264 -1.0000 -1.0000 1242034 1580631163.40 151.4332 59.9977 32.0000 1.9875 1.9882 417.7783 417.9554 0.0266 -1.0000 -1.0000 1242096 1580631163.50 151.4332 59.9977 32.0000 1.9873 1.9880 417.6287 417.8043 0.0264 -1.0000 -1.0000 1242158 1580631163.60 151.4338 59.9977 32.0000 1.9881 1.9888 417.6846 417.8604 0.0264 -1.0000 -1.0000 1243049 1580631163.70 151.5069 59.9977 32.0000 1.9876 1.9883 417.9112 418.0874 0.0265 -1.0000 -1.0000 1243111 1580631163.80 151.5069 59.9977 32.0000 1.9872 1.9879 417.8532 418.0297 0.0265 -1.0000 -1.0000 1243174 1580631163.90 151.5069 59.9977 32.0000 1.9884 1.9891 417.7056 417.8818 0.0264 -1.0000 -1.0000 1243252 1580631164.00 151.5069 59.9977 32.0000 1.9886 1.9892 417.6548 417.8314 0.0266 -1.0000 -1.0000 1243330 1580631164.10 151.5069 59.9977 32.0000 1.9872 1.9879 417.7863 417.9632 0.0266 -1.0000 -1.0000 1243393 1580631164.20 151.5496 59.9977 32.0000 1.9870 1.9877 417.8308 418.0076 0.0265 -1.0000 -1.0000 1243455 1580631164.30 151.5615 59.9977 32.0000 1.9868 1.9875 417.8684 418.0461 0.0267 -1.0000 -1.0000 1243533 1580631164.40 151.5615 59.9977 32.0000 1.9866 1.9873 417.8428 418.0200 0.0266 -1.0000 -1.0000 1243580 1580631164.50 151.5615 59.9977 32.0000 1.9878 1.9884 417.8291 418.0062 0.0266 -1.0000 -1.0000 1243658 1580631164.60 151.5615 59.9977 32.0000 1.9881 1.9888 417.6073 417.7841 0.0265 -1.0000 -1.0000 1243721 1580631164.70 151.5612 59.9977 32.0000 1.9881 1.9888 417.6491 417.8252 0.0265 -1.0000 -1.0000 1243783 1580631164.80 151.5416 59.9977 32.0000 1.9869 1.9876 417.8159 417.9928 0.0266 -1.0000 -1.0000 1243846 1580631164.90 151.4811 59.9977 32.0000 1.9868 1.9875 417.9082 418.0845 0.0265 -1.0000 -1.0000 1243924 1580631165.00 151.4811 59.9977 32.0000 1.9866 1.9873 417.8752 418.0518 0.0265 -1.0000 -1.0000 1243987 1580631165.10 151.4811 59.9977 32.0000 1.9873 1.9880 417.7140 417.8906 0.0265 -1.0000 -1.0000 1244049 1580631165.20 151.4811 59.9977 32.0000 1.9883 1.9890 417.5835 417.7606 0.0266 -1.0000 -1.0000 1244111 1580631165.30 151.4811 59.9977 32.0000 1.9873 1.9880 417.8437 418.0202 0.0266 -1.0000 -1.0000 1244174 1580631165.40 151.4811 59.9977 32.0000 1.9863 1.9869 417.9540 418.1308 0.0265 -1.0000 -1.0000 1244252 1580631165.50 151.4811 59.9977 32.0000 1.9873 1.9880 417.9099 418.0858 0.0265 -1.0000 -1.0000 1244314 1580631165.60 151.4811 59.9977 32.0000 1.9877 1.9884 417.7410 417.9179 0.0266 -1.0000 -1.0000 1244752 1580631165.70 151.4811 59.9977 32.0000 1.9882 1.9889 417.7002 417.8766 0.0265 -1.0000 -1.0000 1244830 1580631165.80 151.4811 59.9977 32.0000 1.9878 1.9885 417.6733 417.8497 0.0265 -1.0000 -1.0000 1244877 1580631165.90 151.4727 59.9977 32.0000 1.9871 1.9878 417.7834 417.9604 0.0265 -1.0000 -1.0000 1244940 1580631166.00 151.4419 59.9977 32.0000 1.9875 1.9882 417.7921 417.9689 0.0266 -1.0000 -1.0000 1245018 1580631166.10 151.4419 59.9977 32.0000 1.9880 1.9887 417.7802 417.9562 0.0265 -1.0000 -1.0000 1245080 1580631166.20 151.4419 59.9977 32.0000 1.9875 1.9882 417.7339 417.9103 0.0264 -1.0000 -1.0000 1245268 1580631166.30 151.4419 59.9977 32.0000 1.9874 1.9881 417.8238 417.9999 0.0265 -1.0000 -1.0000 1245330 1580631166.40 151.4419 59.9977 32.0000 1.9874 1.9880 417.7935 417.9708 0.0266 -1.0000 -1.0000 1245393 1580631166.50 151.4744 59.9977 32.0000 1.9874 1.9881 417.9857 418.1629 0.0266 -1.0000 -1.0000 1245455 1580631166.60 151.4773 59.9977 32.0000 1.9876 1.9882 417.9838 418.1600 0.0264 -1.0000 -1.0000 1245549 1580631166.70 151.4773 59.9977 32.0000 1.9874 1.9881 417.7720 417.9485 0.0265 -1.0000 -1.0000 1245737 1580631166.80 151.4773 59.9977 32.0000 1.9884 1.9891 417.6723 417.8487 0.0266 -1.0000 -1.0000 1245814 1580631166.90 151.4773 59.9977 32.0000 1.9878 1.9885 417.7632 417.9392 0.0264 -1.0000 -1.0000 1245877 1580631167.00 151.4686 59.9977 32.0000 1.9877 1.9884 417.7474 417.9238 0.0265 -1.0000 -1.0000 1245940 1580631167.10 151.4240 59.9977 32.0000 1.9882 1.9889 417.8184 417.9954 0.0265 -1.0000 -1.0000 1246018 1580631167.20 151.4240 59.9977 32.0000 1.9878 1.9885 417.7073 417.8837 0.0265 -1.0000 -1.0000 1246205 1580631167.30 151.4240 59.9977 32.0000 1.9887 1.9894 417.6600 417.8359 0.0265 -1.0000 -1.0000 1246268 1580631167.40 151.4240 59.9977 32.0000 1.9872 1.9879 417.8672 418.0440 0.0266 -1.0000 -1.0000 1246346 1580631167.50 151.4240 59.9977 32.0000 1.9870 1.9877 417.8698 418.0471 0.0266 -1.0000 -1.0000 1246408 1580631167.60 151.4564 59.9977 32.0000 1.9877 1.9884 417.8302 418.0056 0.0263 -1.0000 -1.0000 1246471 1580631167.70 151.4564 59.9977 32.0000 1.9874 1.9881 417.7232 417.8994 0.0265 -1.0000 -1.0000 1246690 1580631167.80 151.4564 59.9977 32.0000 1.9884 1.9891 417.6757 417.8525 0.0266 -1.0000 -1.0000 1246752 1580631167.90 151.4564 59.9977 32.0000 1.9874 1.9881 417.7285 417.9051 0.0265 -1.0000 -1.0000 1246814 1580631168.00 151.4564 59.9977 32.0000 1.9875 1.9882 417.8028 417.9784 0.0264 -1.0000 -1.0000 1246893 1580631168.10 151.4604 59.9977 32.0000 1.9870 1.9876 417.8809 418.0574 0.0265 -1.0000 -1.0000 1246955 1580631168.20 151.4694 59.9977 32.0000 1.9881 1.9888 417.7292 417.9058 0.0265 -1.0000 -1.0000 1247674 1580631168.30 151.4694 59.9977 32.0000 1.9880 1.9887 417.7687 417.9448 0.0264 -1.0000 -1.0000 1247752 1580631168.40 151.4694 59.9977 32.0000 1.9877 1.9884 417.6738 417.8505 0.0266 -1.0000 -1.0000 1247814 1580631168.50 151.4694 59.9977 32.0000 1.9875 1.9882 417.8094 417.9857 0.0265 -1.0000 -1.0000 1247877 1580631168.60 151.4694 59.9977 32.0000 1.9872 1.9879 417.8477 418.0250 0.0265 -1.0000 -1.0000 1247955 1580631168.70 151.4822 59.9977 32.0000 1.9883 1.9890 417.8529 418.0293 0.0265 -1.0000 -1.0000 1248018 1580631168.80 151.4962 59.9977 32.0000 1.9881 1.9888 417.7521 417.9285 0.0265 -1.0000 -1.0000 1248080 1580631168.90 151.4962 59.9977 32.0000 1.9891 1.9898 417.6651 417.8407 0.0265 -1.0000 -1.0000 1248158 1580631169.00 151.4962 59.9977 32.0000 1.9878 1.9885 417.8270 418.0041 0.0266 -1.0000 -1.0000 1248221 1580631169.10 151.4962 59.9977 32.0000 1.9872 1.9879 417.8587 418.0358 0.0266 -1.0000 -1.0000 1248284 1580631169.20 151.4962 59.9977 32.0000 1.9874 1.9881 417.9347 418.1116 0.0265 -1.0000 -1.0000 1248361 1580631169.30 151.5037 59.9977 32.0000 1.9879 1.9885 417.8596 418.0365 0.0266 -1.0000 -1.0000 1248424 1580631169.40 151.5037 59.9977 32.0000 1.9881 1.9887 417.7172 417.8941 0.0265 -1.0000 -1.0000 1248486 1580631169.50 151.5037 59.9977 32.0000 1.9876 1.9883 417.6580 417.8340 0.0265 -1.0000 -1.0000 1248549 1580631169.60 151.5037 59.9977 32.0000 1.9874 1.9881 417.7961 417.9729 0.0265 -1.0000 -1.0000 1248611 1580631169.70 151.5037 59.9977 32.0000 1.9873 1.9880 417.8574 418.0337 0.0265 -1.0000 -1.0000 1248690 1580631169.80 151.5508 59.9982 32.0000 1.9867 1.9874 417.8472 418.0239 0.0266 -1.0000 -1.0000 1248752 1580631169.90 151.5623 59.9983 32.0000 1.9874 1.9881 417.8590 418.0358 0.0265 -1.0000 -1.0000 1248814 1580631170.00 151.5623 59.9983 32.0000 1.9875 1.9882 417.8665 418.0433 0.0265 -1.0000 -1.0000 1248877 1580631170.10 151.5623 59.9983 32.0000 1.9887 1.9894 417.6668 417.8435 0.0266 -1.0000 -1.0000 1248940 1580631170.20 151.5623 59.9983 32.0000 1.9879 1.9886 417.6793 417.8561 0.0266 -1.0000 -1.0000 1249002 1580631170.30 151.5623 59.9983 32.0000 1.9876 1.9883 417.8181 417.9947 0.0266 -1.0000 -1.0000 1249424 1580631170.40 151.5623 59.9983 32.0000 1.9873 1.9880 417.7721 417.9498 0.0267 -1.0000 -1.0000 1249487 1580631170.50 151.5623 59.9983 32.0000 1.9884 1.9891 417.7149 417.8917 0.0265 -1.0000 -1.0000 1249549 1580631170.60 151.5623 59.9983 32.0000 1.9878 1.9885 417.7310 417.9068 0.0265 -1.0000 -1.0000 1249627 1580631170.70 151.5623 59.9983 32.0000 1.9872 1.9879 417.7562 417.9339 0.0267 -1.0000 -1.0000 1249690 1580631170.80 151.5623 59.9983 32.0000 1.9875 1.9882 417.8842 418.0615 0.0266 -1.0000 -1.0000 1249752 1580631170.90 151.5623 59.9983 32.0000 1.9873 1.9880 417.9758 418.1521 0.0265 -1.0000 -1.0000 1249830 1580631171.00 151.5648 59.9983 32.0000 1.9870 1.9877 417.9528 418.1296 0.0265 -1.0000 -1.0000 1249893 1580631171.10 151.5648 59.9983 32.0000 1.9876 1.9883 417.8342 418.0119 0.0267 -1.0000 -1.0000 1249955 1580631171.20 151.5648 59.9983 32.0000 1.9878 1.9885 417.6901 417.8663 0.0265 -1.0000 -1.0000 1250018 1580631171.30 151.5648 59.9983 32.0000 1.9876 1.9883 417.7405 417.9171 0.0265 -1.0000 -1.0000 1250361 1580631171.40 151.5648 59.9983 32.0000 1.9877 1.9883 417.9375 418.1132 0.0263 -1.0000 -1.0000 1250424 1580631171.50 151.5648 59.9983 32.0000 1.9874 1.9881 417.9411 418.1178 0.0265 -1.0000 -1.0000 1250486 1580631171.60 151.5407 59.9983 32.0000 1.9876 1.9883 417.7906 417.9666 0.0265 -1.0000 -1.0000 1250549 1580631171.70 151.5407 59.9983 32.0000 1.9874 1.9881 417.7447 417.9225 0.0268 -1.0000 -1.0000 1250627 1580631171.80 151.5407 59.9983 32.0000 1.9882 1.9889 417.7112 417.8874 0.0265 -1.0000 -1.0000 1250799 1580631171.90 151.5407 59.9983 32.0000 1.9875 1.9882 417.9026 418.0797 0.0266 -1.0000 -1.0000 1250861 1580631172.00 151.5407 59.9983 32.0000 1.9870 1.9876 417.9556 418.1332 0.0267 -1.0000 -1.0000 1250940 1580631172.10 151.5007 59.9983 32.0000 1.9878 1.9885 417.8987 418.0754 0.0265 -1.0000 -1.0000 1251002 1580631172.20 151.5007 59.9983 32.0000 1.9879 1.9886 417.7584 417.9353 0.0266 -1.0000 -1.0000 1251064 1580631172.30 151.5007 59.9983 32.0000 1.9879 1.9886 417.7522 417.9298 0.0267 -1.0000 -1.0000 1251424 1580631172.40 151.5007 59.9983 32.0000 1.9869 1.9876 417.9422 418.1187 0.0265 -1.0000 -1.0000 1251487 1580631172.50 151.5007 59.9983 32.0000 1.9869 1.9876 417.9272 418.1038 0.0265 -1.0000 -1.0000 1251549 1580631172.60 151.5007 59.9983 32.0000 1.9868 1.9875 417.9782 418.1540 0.0264 -1.0000 -1.0000 1251611 1580631172.70 151.5007 59.9983 32.0000 1.9875 1.9882 417.7299 417.9063 0.0265 -1.0000 -1.0000 1251674 1580631172.80 151.5007 59.9983 32.0000 1.9874 1.9881 417.7420 417.9186 0.0265 -1.0000 -1.0000 1251971 1580631172.90 151.5007 59.9983 32.0000 1.9875 1.9882 417.8306 418.0073 0.0265 -1.0000 -1.0000 1252033 1580631173.00 151.5007 59.9983 32.0000 1.9876 1.9883 417.9063 418.0830 0.0266 -1.0000 -1.0000 1252096 1580631173.10 151.5007 59.9983 32.0000 1.9869 1.9876 417.8837 418.0608 0.0266 -1.0000 -1.0000 1252174 1580631173.20 151.5007 59.9983 32.0000 1.9876 1.9883 417.8978 418.0749 0.0266 -1.0000 -1.0000 1252237 1580631173.30 151.5398 59.9983 32.0000 1.9882 1.9889 417.8406 418.0171 0.0265 -1.0000 -1.0000 1252424 1580631173.40 151.5398 59.9983 32.0000 1.9879 1.9886 417.7283 417.9045 0.0265 -1.0000 -1.0000 1252486 1580631173.50 151.5398 59.9983 32.0000 1.9883 1.9890 417.6617 417.8380 0.0265 -1.0000 -1.0000 1252549 1580631173.60 151.5398 59.9983 32.0000 1.9878 1.9885 417.7520 417.9291 0.0266 -1.0000 -1.0000 1252611 1580631173.70 151.5398 59.9983 32.0000 1.9874 1.9881 417.8594 418.0365 0.0266 -1.0000 -1.0000 1252690 1580631173.80 151.5398 59.9983 32.0000 1.9881 1.9888 417.8515 418.0282 0.0266 -1.0000 -1.0000 1252752 1580631173.90 151.5751 59.9983 32.0000 1.9885 1.9892 417.9253 418.1026 0.0266 -1.0000 -1.0000 1252814 1580631174.00 151.5751 59.9983 32.0000 1.9887 1.9894 417.7414 417.9186 0.0266 -1.0000 -1.0000 1252893 1580631174.10 151.5751 59.9983 32.0000 1.9887 1.9894 417.7310 417.9080 0.0266 -1.0000 -1.0000 1252955 1580631174.20 151.5751 59.9983 32.0000 1.9884 1.9891 417.9048 418.0823 0.0267 -1.0000 -1.0000 1253018 1580631174.30 151.5751 59.9983 32.0000 1.9885 1.9892 417.9920 418.1694 0.0266 -1.0000 -1.0000 1253205 1580631174.40 151.5915 59.9983 32.0000 1.9876 1.9883 417.9839 418.1621 0.0266 -1.0000 -1.0000 1253268 1580631174.50 151.5962 59.9983 32.0000 1.9894 1.9900 417.8783 418.0548 0.0266 -1.0000 -1.0000 1253330 1580631174.60 151.5962 59.9983 32.0000 1.9888 1.9895 417.7720 417.9490 0.0266 -1.0000 -1.0000 1253408 1580631174.70 151.5962 59.9983 32.0000 1.9892 1.9899 417.6856 417.8616 0.0265 -1.0000 -1.0000 1253471 1580631174.80 151.5962 59.9983 32.0000 1.9891 1.9898 417.7491 417.9262 0.0266 -1.0000 -1.0000 1254049 1580631174.90 151.5962 59.9983 32.0000 1.9886 1.9893 417.9378 418.1139 0.0264 -1.0000 -1.0000 1254127 1580631175.00 151.6238 59.9986 32.0000 1.9885 1.9892 417.9089 418.0855 0.0265 -1.0000 -1.0000 1254190 1580631175.10 151.6238 59.9986 32.0000 1.9890 1.9896 417.8182 417.9941 0.0264 -1.0000 -1.0000 1254252 1580631175.20 151.6238 59.9986 32.0000 1.9895 1.9902 417.8334 418.0099 0.0266 -1.0000 -1.0000 1254330 1580631175.30 151.6238 59.9986 32.0000 1.9888 1.9895 417.7770 417.9549 0.0267 -1.0000 -1.0000 1254377 1580631175.40 151.6238 59.9986 32.0000 1.9877 1.9884 417.8870 418.0642 0.0266 -1.0000 -1.0000 1254455 1580631175.50 151.6238 59.9986 32.0000 1.9883 1.9890 417.9214 418.0973 0.0264 -1.0000 -1.0000 1254518 1580631175.60 151.5559 59.9986 32.0000 1.9890 1.9897 417.8578 418.0349 0.0265 -1.0000 -1.0000 1254580 1580631175.70 151.5559 59.9986 32.0000 1.9894 1.9901 417.6767 417.8526 0.0265 -1.0000 -1.0000 1254658 1580631175.80 151.5559 59.9986 32.0000 1.9886 1.9893 417.7003 417.8775 0.0266 -1.0000 -1.0000 1254721 1580631175.90 151.5559 59.9986 32.0000 1.9879 1.9886 417.8307 418.0075 0.0266 -1.0000 -1.0000 1254783 1580631176.00 151.5559 59.9986 32.0000 1.9871 1.9878 417.7878 417.9651 0.0267 -1.0000 -1.0000 1254861 1580631176.10 151.5277 59.9986 32.0000 1.9879 1.9886 417.6670 417.8444 0.0266 -1.0000 -1.0000 1254924 1580631176.20 151.5219 59.9986 32.0000 1.9883 1.9890 417.7013 417.8779 0.0265 -1.0000 -1.0000 1254986 1580631176.30 151.5219 59.9986 32.0000 1.9875 1.9882 417.7794 417.9555 0.0265 -1.0000 -1.0000 1255064 1580631176.40 151.5219 59.9986 32.0000 1.9869 1.9876 417.8203 417.9967 0.0265 -1.0000 -1.0000 1255377 1580631176.50 151.5219 59.9986 32.0000 1.9874 1.9881 417.7999 417.9756 0.0264 -1.0000 -1.0000 1255440 1580631176.60 151.5219 59.9986 32.0000 1.9868 1.9875 417.7565 417.9336 0.0266 -1.0000 -1.0000 1255502 1580631176.70 151.5219 59.9986 32.0000 1.9886 1.9893 417.7051 417.8818 0.0266 -1.0000 -1.0000 1255564 1580631176.80 151.5219 59.9986 32.0000 1.9883 1.9890 417.7362 417.9133 0.0266 -1.0000 -1.0000 1255643 1580631176.90 151.5219 59.9986 32.0000 1.9869 1.9876 417.8581 418.0346 0.0265 -1.0000 -1.0000 1255705 1580631177.00 151.5219 59.9986 32.0000 1.9866 1.9872 417.8926 418.0691 0.0265 -1.0000 -1.0000 1255768 1580631177.10 151.5219 59.9986 32.0000 1.9876 1.9883 417.9414 418.1197 0.0267 -1.0000 -1.0000 1255846 1580631177.20 151.4395 59.9986 32.0000 1.9875 1.9882 417.6452 417.8224 0.0266 -1.0000 -1.0000 1255908 1580631177.30 151.4395 59.9986 32.0000 1.9880 1.9887 417.6881 417.8643 0.0265 -1.0000 -1.0000 1255971 1580631177.40 151.4395 59.9986 32.0000 1.9869 1.9875 417.7913 417.9674 0.0265 -1.0000 -1.0000 1256299 1580631177.50 151.4395 59.9986 32.0000 1.9858 1.9865 417.8740 418.0507 0.0265 -1.0000 -1.0000 1256361 1580631177.60 151.4395 59.9986 32.0000 1.9868 1.9875 417.7908 417.9669 0.0264 -1.0000 -1.0000 1256424 1580631177.70 151.4371 59.9986 32.0000 1.9877 1.9884 417.5801 417.7562 0.0265 -1.0000 -1.0000 1256502 1580631177.80 151.4296 59.9986 32.0000 1.9874 1.9881 417.6526 417.8291 0.0265 -1.0000 -1.0000 1256564 1580631177.90 151.4296 59.9986 32.0000 1.9876 1.9883 417.7059 417.8831 0.0266 -1.0000 -1.0000 1256752 1580631178.00 151.4296 59.9986 32.0000 1.9858 1.9865 417.7172 417.8938 0.0265 -1.0000 -1.0000 1256814 1580631178.10 151.4296 59.9986 32.0000 1.9855 1.9862 417.8968 418.0735 0.0265 -1.0000 -1.0000 1256877 1580631178.20 151.4296 59.9986 32.0000 1.9864 1.9870 417.8589 418.0353 0.0265 -1.0000 -1.0000 1256940 1580631178.30 151.4323 59.9986 32.0000 1.9868 1.9875 417.6821 417.8585 0.0266 -1.0000 -1.0000 1257018 1580631178.40 151.4352 59.9986 32.0000 1.9877 1.9884 417.6891 417.8667 0.0266 -1.0000 -1.0000 1257330 1580631178.50 151.4352 59.9986 32.0000 1.9877 1.9884 417.6710 417.8475 0.0265 -1.0000 -1.0000 1257393 1580631178.60 151.4352 59.9986 32.0000 1.9875 1.9882 417.7012 417.8771 0.0265 -1.0000 -1.0000 1257455 1580631178.70 151.4352 59.9986 32.0000 1.9870 1.9876 417.7881 417.9644 0.0265 -1.0000 -1.0000 1257518 1580631178.80 151.4352 59.9986 32.0000 1.9866 1.9873 417.8864 418.0630 0.0266 -1.0000 -1.0000 1257580 1580631178.90 151.4022 59.9986 32.0000 1.9863 1.9870 417.8606 418.0381 0.0266 -1.0000 -1.0000 1257658 1580631179.00 151.3973 59.9986 32.0000 1.9874 1.9880 417.7205 417.8975 0.0266 -1.0000 -1.0000 1257721 1580631179.10 151.3973 59.9986 32.0000 1.9879 1.9886 417.6337 417.8099 0.0265 -1.0000 -1.0000 1257799 1580631179.20 151.3973 59.9986 32.0000 1.9871 1.9878 417.6325 417.8092 0.0265 -1.0000 -1.0000 1257861 1580631179.30 151.3973 59.9986 32.0000 1.9873 1.9880 417.7699 417.9470 0.0266 -1.0000 -1.0000 1257924 1580631179.40 151.3969 59.9986 32.0000 1.9877 1.9884 417.8526 418.0292 0.0265 -1.0000 -1.0000 1258205 1580631179.50 151.3959 59.9986 32.0000 1.9871 1.9878 417.7565 417.9333 0.0265 -1.0000 -1.0000 1258268 1580631179.60 151.3959 59.9986 32.0000 1.9882 1.9889 417.6513 417.8278 0.0265 -1.0000 -1.0000 1258330 1580631179.70 151.3959 59.9986 32.0000 1.9872 1.9879 417.6856 417.8627 0.0266 -1.0000 -1.0000 1258408 1580631179.80 151.3959 59.9986 32.0000 1.9864 1.9871 417.7671 417.9434 0.0265 -1.0000 -1.0000 1258471 1580631179.90 151.3959 59.9986 32.0000 1.9870 1.9877 417.8569 418.0339 0.0266 -1.0000 -1.0000 1258533 1580631180.00 151.4310 59.9983 32.0000 1.9869 1.9876 417.8802 418.0567 0.0265 -1.0000 -1.0000 1259236 1580631180.10 151.4310 59.9983 32.0000 1.9880 1.9887 417.7145 417.8911 0.0265 -1.0000 -1.0000 1259299 1580631180.20 151.4310 59.9983 32.0000 1.9877 1.9884 417.6164 417.7923 0.0265 -1.0000 -1.0000 1259361 1580631180.30 151.4310 59.9983 32.0000 1.9872 1.9879 417.6565 417.8336 0.0266 -1.0000 -1.0000 1259440 1580631180.40 151.4310 59.9983 32.0000 1.9877 1.9884 417.8043 417.9815 0.0266 -1.0000 -1.0000 1259502 1580631180.50 151.4310 59.9983 32.0000 1.9873 1.9880 417.7864 417.9627 0.0265 -1.0000 -1.0000 1259752 1580631180.60 151.4527 59.9983 32.0000 1.9872 1.9879 417.7484 417.9265 0.0268 -1.0000 -1.0000 1259830 1580631180.70 151.4717 59.9983 32.0000 1.9874 1.9881 417.6160 417.7937 0.0267 -1.0000 -1.0000 1259893 1580631180.80 151.4717 59.9983 32.0000 1.9872 1.9879 417.7144 417.8919 0.0266 -1.0000 -1.0000 1259955 1580631180.90 151.4717 59.9983 32.0000 1.9873 1.9880 417.7291 417.9060 0.0266 -1.0000 -1.0000 1300018 1580631181.00 151.4717 59.9983 32.0000 1.9874 1.9881 417.8642 418.0409 0.0265 -1.0000 -1.0000 1300080 1580631181.10 151.4717 59.9983 32.0000 1.9870 1.9877 417.9445 418.1208 0.0265 -1.0000 -1.0000 1300158 1580631181.20 151.4469 59.9983 32.0000 1.9877 1.9884 417.7997 417.9774 0.0267 -1.0000 -1.0000 1300221 1580631181.30 151.4469 59.9983 32.0000 1.9881 1.9888 417.6701 417.8468 0.0265 -1.0000 -1.0000 1300283 1580631181.40 151.4469 59.9983 32.0000 1.9886 1.9893 417.6736 417.8499 0.0265 -1.0000 -1.0000 1300361 1580631181.50 151.4469 59.9983 32.0000 1.9879 1.9886 417.6695 417.8463 0.0265 -1.0000 -1.0000 1300502 1580631181.60 151.4469 59.9983 32.0000 1.9870 1.9877 417.7663 417.9425 0.0265 -1.0000 -1.0000 1300564 1580631181.70 151.5180 59.9983 32.0000 1.9874 1.9881 417.8032 417.9804 0.0266 -1.0000 -1.0000 1300643 1580631181.80 151.5180 59.9983 32.0000 1.9879 1.9886 417.7114 417.8892 0.0267 -1.0000 -1.0000 1300705 1580631181.90 151.5180 59.9983 32.0000 1.9881 1.9888 417.6459 417.8228 0.0266 -1.0000 -1.0000 1300768 1580631182.00 151.5180 59.9983 32.0000 1.9875 1.9882 417.7990 417.9766 0.0267 -1.0000 -1.0000 1300846 1580631182.10 151.5180 59.9983 32.0000 1.9865 1.9872 417.8572 418.0341 0.0266 -1.0000 -1.0000 1300908 1580631182.20 151.5175 59.9983 32.0000 1.9861 1.9868 417.9542 418.1317 0.0266 -1.0000 -1.0000 1300971 1580631182.30 151.5117 59.9983 32.0000 1.9869 1.9876 417.8637 418.0411 0.0266 -1.0000 -1.0000 1301033 1580631182.40 151.5117 59.9983 32.0000 1.9880 1.9887 417.7437 417.9211 0.0266 -1.0000 -1.0000 1301096 1580631182.50 151.5117 59.9983 32.0000 1.9881 1.9887 417.6076 417.7842 0.0266 -1.0000 -1.0000 1301690 1580631182.60 151.5117 59.9983 32.0000 1.9874 1.9881 417.6742 417.8500 0.0264 -1.0000 -1.0000 1301768 1580631182.70 151.5117 59.9983 32.0000 1.9868 1.9875 417.7913 417.9689 0.0267 -1.0000 -1.0000 1301830 1580631182.80 151.5029 59.9983 32.0000 1.9874 1.9881 417.8133 417.9910 0.0267 -1.0000 -1.0000 1301893 1580631182.90 151.5026 59.9983 32.0000 1.9876 1.9883 417.7575 417.9349 0.0266 -1.0000 -1.0000 1301955 1580631183.00 151.5026 59.9983 32.0000 1.9876 1.9883 417.5687 417.7450 0.0265 -1.0000 -1.0000 1302018 1580631183.10 151.5026 59.9983 32.0000 1.9868 1.9875 417.7448 417.9217 0.0266 -1.0000 -1.0000 1302096 1580631183.20 151.5026 59.9983 32.0000 1.9867 1.9874 417.8305 418.0076 0.0266 -1.0000 -1.0000 1302158 1580631183.30 151.5026 59.9983 32.0000 1.9876 1.9883 417.8289 418.0058 0.0265 -1.0000 -1.0000 1302237 1580631183.40 151.4373 59.9983 32.0000 1.9888 1.9895 417.7566 417.9326 0.0264 -1.0000 -1.0000 1302299 1580631183.50 151.4373 59.9983 32.0000 1.9876 1.9883 417.6301 417.8062 0.0265 -1.0000 -1.0000 1302533 1580631183.60 151.4373 59.9983 32.0000 1.9874 1.9881 417.6507 417.8270 0.0266 -1.0000 -1.0000 1302611 1580631183.70 151.4373 59.9983 32.0000 1.9862 1.9869 417.8032 417.9805 0.0266 -1.0000 -1.0000 1302690 1580631183.80 151.4373 59.9983 32.0000 1.9856 1.9863 417.8310 418.0086 0.0267 -1.0000 -1.0000 1302752 1580631183.90 151.4409 59.9983 32.0000 1.9870 1.9876 417.7300 417.9070 0.0266 -1.0000 -1.0000 1302814 1580631184.00 151.4476 59.9983 32.0000 1.9878 1.9885 417.6302 417.8069 0.0266 -1.0000 -1.0000 1302893 1580631184.10 151.4476 59.9983 32.0000 1.9878 1.9885 417.6248 417.8017 0.0266 -1.0000 -1.0000 1303018 1580631184.20 151.4476 59.9983 32.0000 1.9871 1.9878 417.7690 417.9461 0.0266 -1.0000 -1.0000 1303080 1580631184.30 151.4476 59.9983 32.0000 1.9862 1.9869 417.9319 418.1088 0.0265 -1.0000 -1.0000 1303158 1580631184.40 151.4476 59.9983 32.0000 1.9874 1.9881 417.8947 418.0728 0.0268 -1.0000 -1.0000 1303205 1580631184.50 151.4720 59.9983 32.0000 1.9873 1.9880 417.7986 417.9760 0.0266 -1.0000 -1.0000 1303283 1580631184.60 151.4720 59.9983 32.0000 1.9878 1.9885 417.7576 417.9347 0.0266 -1.0000 -1.0000 1304002 1580631184.70 151.4720 59.9983 32.0000 1.9875 1.9882 417.7741 417.9509 0.0265 -1.0000 -1.0000 1304096 1580631184.80 151.4720 59.9983 32.0000 1.9871 1.9878 417.8708 418.0465 0.0265 -1.0000 -1.0000 1304158 1580631184.90 151.4720 59.9983 32.0000 1.9866 1.9873 417.9207 418.0980 0.0266 -1.0000 -1.0000 1304237 1580631185.00 151.5011 59.9987 32.0000 1.9873 1.9880 417.6907 417.8672 0.0265 -1.0000 -1.0000 1304299 1580631185.10 151.5058 59.9987 32.0000 1.9886 1.9893 417.6930 417.8703 0.0267 -1.0000 -1.0000 1304377 1580631185.20 151.5058 59.9987 32.0000 1.9885 1.9892 417.8064 417.9842 0.0267 -1.0000 -1.0000 1304440 1580631185.30 151.5058 59.9987 32.0000 1.9873 1.9880 417.8849 418.0628 0.0267 -1.0000 -1.0000 1304502 1580631185.40 151.5058 59.9987 32.0000 1.9875 1.9882 417.9372 418.1141 0.0265 -1.0000 -1.0000 1304564 1580631185.50 151.5058 59.9987 32.0000 1.9873 1.9880 417.8816 418.0587 0.0267 -1.0000 -1.0000 1304627 1580631185.60 151.4826 59.9987 32.0000 1.9882 1.9889 417.8128 417.9899 0.0266 -1.0000 -1.0000 1304690 1580631185.70 151.4826 59.9987 32.0000 1.9875 1.9881 417.7054 417.8821 0.0265 -1.0000 -1.0000 1304768 1580631185.80 151.4826 59.9987 32.0000 1.9873 1.9880 417.7231 417.8997 0.0266 -1.0000 -1.0000 1304830 1580631185.90 151.4826 59.9987 32.0000 1.9873 1.9880 417.8750 418.0519 0.0266 -1.0000 -1.0000 1304893 1580631186.00 151.4826 59.9987 32.0000 1.9873 1.9880 417.8941 418.0712 0.0266 -1.0000 -1.0000 1304971 1580631186.10 151.4826 59.9987 32.0000 1.9876 1.9883 417.7782 417.9550 0.0266 -1.0000 -1.0000 1305033 1580631186.20 151.5345 59.9987 32.0000 1.9885 1.9892 417.7121 417.8889 0.0266 -1.0000 -1.0000 1305096 1580631186.30 151.5345 59.9987 32.0000 1.9870 1.9877 417.8686 418.0456 0.0266 -1.0000 -1.0000 1305158 1580631186.40 151.5345 59.9987 32.0000 1.9876 1.9883 417.8541 418.0310 0.0266 -1.0000 -1.0000 1305221 1580631186.50 151.5345 59.9987 32.0000 1.9876 1.9883 417.8786 418.0554 0.0265 -1.0000 -1.0000 1305283 1580631186.60 151.5345 59.9987 32.0000 1.9871 1.9878 417.8777 418.0538 0.0265 -1.0000 -1.0000 1305439 1580631186.70 151.5345 59.9987 32.0000 1.9882 1.9889 417.8014 417.9776 0.0265 -1.0000 -1.0000 1305502 1580631186.80 151.6145 59.9987 32.0000 1.9885 1.9892 417.7479 417.9232 0.0264 -1.0000 -1.0000 1305549 1580631186.90 151.6145 59.9987 32.0000 1.9880 1.9887 417.7095 417.8857 0.0265 -1.0000 -1.0000 1305643 1580631187.00 151.6145 59.9987 32.0000 1.9871 1.9878 417.8055 417.9827 0.0266 -1.0000 -1.0000 1305721 1580631187.10 151.6145 59.9987 32.0000 1.9869 1.9876 417.9072 418.0834 0.0265 -1.0000 -1.0000 1305955 1580631187.20 151.6145 59.9987 32.0000 1.9879 1.9886 417.8222 417.9992 0.0265 -1.0000 -1.0000 1306018 1580631187.30 151.5306 59.9987 32.0000 1.9874 1.9881 417.7331 417.9097 0.0266 -1.0000 -1.0000 1306080 1580631187.40 151.5306 59.9987 32.0000 1.9883 1.9890 417.6185 417.7948 0.0266 -1.0000 -1.0000 1306158 1580631187.50 151.5306 59.9987 32.0000 1.9878 1.9885 417.6834 417.8606 0.0266 -1.0000 -1.0000 1306221 1580631187.60 151.5306 59.9987 32.0000 1.9870 1.9877 417.8606 418.0379 0.0266 -1.0000 -1.0000 1306455 1580631187.70 151.5306 59.9987 32.0000 1.9865 1.9872 417.8392 418.0166 0.0266 -1.0000 -1.0000 1306518 1580631187.80 151.5306 59.9987 32.0000 1.9876 1.9883 417.8860 418.0622 0.0265 -1.0000 -1.0000 1306580 1580631187.90 151.5667 59.9987 32.0000 1.9886 1.9893 417.7666 417.9435 0.0266 -1.0000 -1.0000 1306643 1580631188.00 151.5667 59.9987 32.0000 1.9877 1.9883 417.6701 417.8470 0.0266 -1.0000 -1.0000 1306721 1580631188.10 151.5667 59.9987 32.0000 1.9875 1.9882 417.7334 417.9108 0.0267 -1.0000 -1.0000 1306783 1580631188.20 151.5667 59.9987 32.0000 1.9879 1.9886 417.8926 418.0703 0.0267 -1.0000 -1.0000 1307596 1580631188.30 151.5667 59.9987 32.0000 1.9880 1.9887 417.9089 418.0856 0.0266 -1.0000 -1.0000 1307674 1580631188.40 151.5424 59.9987 32.0000 1.9888 1.9895 417.7585 417.9352 0.0265 -1.0000 -1.0000 1307737 1580631188.50 151.5354 59.9987 32.0000 1.9892 1.9899 417.7428 417.9208 0.0268 -1.0000 -1.0000 1307799 1580631188.60 151.5354 59.9987 32.0000 1.9888 1.9895 417.8073 417.9840 0.0265 -1.0000 -1.0000 1307877 1580631188.70 151.5354 59.9987 32.0000 1.9877 1.9884 417.9398 418.1170 0.0267 -1.0000 -1.0000 1307940 1580631188.80 151.5354 59.9987 32.0000 1.9880 1.9887 417.9001 418.0785 0.0268 -1.0000 -1.0000 1308002 1580631188.90 151.5373 59.9987 32.0000 1.9887 1.9894 417.8507 418.0281 0.0266 -1.0000 -1.0000 1308080 1580631189.00 151.6014 59.9987 32.0000 1.9887 1.9894 417.7385 417.9150 0.0265 -1.0000 -1.0000 1308143 1580631189.10 151.6014 59.9987 32.0000 1.9881 1.9888 417.7197 417.8964 0.0266 -1.0000 -1.0000 1308205 1580631189.20 151.6014 59.9987 32.0000 1.9878 1.9885 417.9210 418.0980 0.0266 -1.0000 -1.0000 1308268 1580631189.30 151.6014 59.9987 32.0000 1.9884 1.9891 417.9470 418.1239 0.0265 -1.0000 -1.0000 1308330 1580631189.40 151.6014 59.9987 32.0000 1.9879 1.9886 417.9662 418.1431 0.0266 -1.0000 -1.0000 1308408 1580631189.50 151.5412 59.9987 32.0000 1.9882 1.9888 417.7418 417.9180 0.0264 -1.0000 -1.0000 1308486 1580631189.60 151.5395 59.9987 32.0000 1.9883 1.9890 417.6970 417.8732 0.0265 -1.0000 -1.0000 1308549 1580631189.70 151.5395 59.9987 32.0000 1.9886 1.9893 417.7499 417.9273 0.0267 -1.0000 -1.0000 1308690 1580631189.80 151.5395 59.9987 32.0000 1.9880 1.9887 417.9359 418.1131 0.0266 -1.0000 -1.0000 1308752 1580631189.90 151.5395 59.9987 32.0000 1.9877 1.9884 417.9792 418.1565 0.0266 -1.0000 -1.0000 1308814 1580631190.00 151.5438 59.9988 32.0000 1.9889 1.9896 417.8922 418.0685 0.0265 -1.0000 -1.0000 1308877 1580631190.10 151.5611 59.9990 32.0000 1.9891 1.9898 417.8138 417.9902 0.0265 -1.0000 -1.0000 1308940 1580631190.20 151.5611 59.9990 32.0000 1.9889 1.9896 417.7395 417.9163 0.0266 -1.0000 -1.0000 1309721 1580631190.30 151.5611 59.9990 32.0000 1.9889 1.9896 417.8810 418.0575 0.0265 -1.0000 -1.0000 1309814 1580631190.40 151.5611 59.9990 32.0000 1.9880 1.9886 417.9978 418.1752 0.0266 -1.0000 -1.0000 1309877 1580631190.50 151.5611 59.9990 32.0000 1.9880 1.9887 418.0304 418.2069 0.0265 -1.0000 -1.0000 1309940 1580631190.60 151.5611 59.9990 32.0000 1.9882 1.9889 417.8431 418.0201 0.0266 -1.0000 -1.0000 1310018 1580631190.70 151.5765 59.9990 32.0000 1.9886 1.9893 417.6967 417.8739 0.0266 -1.0000 -1.0000 1310080 1580631190.80 151.5765 59.9990 32.0000 1.9881 1.9888 417.8566 418.0342 0.0267 -1.0000 -1.0000 1310143 1580631190.90 151.5765 59.9990 32.0000 1.9880 1.9887 417.9696 418.1471 0.0266 -1.0000 -1.0000 1310205 1580631191.00 151.5765 59.9990 32.0000 1.9896 1.9903 417.7642 417.9419 0.0267 -1.0000 -1.0000 1310268 1580631191.10 151.5765 59.9990 32.0000 1.9888 1.9895 417.7391 417.9155 0.0264 -1.0000 -1.0000 1310346 1580631191.20 151.6432 59.9990 32.0000 1.9884 1.9890 417.7236 417.9000 0.0266 -1.0000 -1.0000 1310440 1580631191.30 151.6635 59.9990 32.0000 1.9880 1.9887 417.9069 418.0850 0.0267 -1.0000 -1.0000 1310502 1580631191.40 151.6635 59.9990 32.0000 1.9880 1.9887 417.9291 418.1062 0.0266 -1.0000 -1.0000 1310580 1580631191.50 151.6635 59.9990 32.0000 1.9889 1.9896 417.9699 418.1469 0.0265 -1.0000 -1.0000 1310643 1580631191.60 151.6635 59.9990 32.0000 1.9888 1.9895 417.7644 417.9416 0.0266 -1.0000 -1.0000 1310705 1580631191.70 151.6635 59.9990 32.0000 1.9889 1.9896 417.7646 417.9422 0.0267 -1.0000 -1.0000 1310768 1580631191.80 151.6196 59.9990 32.0000 1.9875 1.9882 417.8835 418.0611 0.0267 -1.0000 -1.0000 1310846 1580631191.90 151.6196 59.9990 32.0000 1.9876 1.9883 417.8969 418.0738 0.0265 -1.0000 -1.0000 1310940 1580631192.00 151.6196 59.9990 32.0000 1.9881 1.9888 417.8394 418.0165 0.0266 -1.0000 -1.0000 1311002 1580631192.10 151.6196 59.9990 32.0000 1.9891 1.9898 417.7593 417.9362 0.0266 -1.0000 -1.0000 1311064 1580631192.20 151.6196 59.9990 32.0000 1.9885 1.9892 417.7148 417.8921 0.0266 -1.0000 -1.0000 1311127 1580631192.30 151.6196 59.9990 32.0000 1.9883 1.9890 417.8493 418.0265 0.0266 -1.0000 -1.0000 1311205 1580631192.40 151.6196 59.9990 32.0000 1.9875 1.9882 417.8754 418.0523 0.0265 -1.0000 -1.0000 1311268 1580631192.50 151.6196 59.9990 32.0000 1.9876 1.9883 417.9142 418.0920 0.0267 -1.0000 -1.0000 1311330 1580631192.60 151.6196 59.9990 32.0000 1.9877 1.9884 417.9323 418.1104 0.0267 -1.0000 -1.0000 1311408 1580631192.70 151.6196 59.9990 32.0000 1.9880 1.9887 417.8747 418.0511 0.0264 -1.0000 -1.0000 1311455 1580631192.80 151.6196 59.9990 32.0000 1.9887 1.9894 417.8034 417.9800 0.0266 -1.0000 -1.0000 1311534 1580631192.90 151.6178 59.9990 32.0000 1.9880 1.9887 417.8504 418.0275 0.0266 -1.0000 -1.0000 1311596 1580631193.00 151.5983 59.9990 32.0000 1.9880 1.9887 417.8844 418.0609 0.0265 -1.0000 -1.0000 1311658 1580631193.10 151.5983 59.9990 32.0000 1.9885 1.9892 417.8645 418.0414 0.0266 -1.0000 -1.0000 1311737 1580631193.20 151.5983 59.9990 32.0000 1.9883 1.9890 417.7665 417.9440 0.0266 -1.0000 -1.0000 1311799 1580631193.30 151.5983 59.9990 32.0000 1.9881 1.9888 417.6535 417.8306 0.0267 -1.0000 -1.0000 1312080 1580631193.40 151.5983 59.9990 32.0000 1.9877 1.9884 417.7832 417.9604 0.0266 -1.0000 -1.0000 1312143 1580631193.50 151.6156 59.9990 32.0000 1.9877 1.9884 417.8998 418.0772 0.0266 -1.0000 -1.0000 1312205 1580631193.60 151.6541 59.9990 32.0000 1.9874 1.9881 417.9706 418.1469 0.0264 -1.0000 -1.0000 1312268 1580631193.70 151.6541 59.9990 32.0000 1.9880 1.9887 417.7906 417.9669 0.0265 -1.0000 -1.0000 1312346 1580631193.80 151.6541 59.9990 32.0000 1.9885 1.9892 417.8143 417.9910 0.0266 -1.0000 -1.0000 1313049 1580631193.90 151.6541 59.9990 32.0000 1.9884 1.9891 417.6824 417.8593 0.0265 -1.0000 -1.0000 1313111 1580631194.00 151.6541 59.9990 32.0000 1.9876 1.9883 417.8737 418.0508 0.0266 -1.0000 -1.0000 1313190 1580631194.10 151.5724 59.9990 32.0000 1.9879 1.9886 417.9433 418.1207 0.0266 -1.0000 -1.0000 1313252 1580631194.20 151.5724 59.9990 32.0000 1.9884 1.9891 417.8545 418.0308 0.0265 -1.0000 -1.0000 1313314 1580631194.30 151.5724 59.9990 32.0000 1.9884 1.9891 417.7636 417.9402 0.0265 -1.0000 -1.0000 1313502 1580631194.40 151.5724 59.9990 32.0000 1.9882 1.9889 417.7800 417.9571 0.0266 -1.0000 -1.0000 1313564 1580631194.50 151.5724 59.9990 32.0000 1.9879 1.9886 417.8736 418.0497 0.0264 -1.0000 -1.0000 1313627 1580631194.60 151.5581 59.9994 32.0000 1.9876 1.9883 417.9674 418.1433 0.0265 -1.0000 -1.0000 1313705 1580631194.70 151.5566 59.9994 32.0000 1.9877 1.9884 417.9107 418.0878 0.0265 -1.0000 -1.0000 1313768 1580631194.80 151.5566 59.9994 32.0000 1.9886 1.9892 417.7095 417.8854 0.0264 -1.0000 -1.0000 1313830 1580631194.90 151.5566 59.9994 32.0000 1.9885 1.9892 417.7429 417.9197 0.0266 -1.0000 -1.0000 1313908 1580631195.00 151.5566 59.9994 32.0000 1.9889 1.9895 417.7261 417.9028 0.0265 -1.0000 -1.0000 1313971 1580631195.10 151.5572 59.9994 32.0000 1.9888 1.9895 417.9202 418.0970 0.0266 -1.0000 -1.0000 1314049 1580631195.20 151.5660 59.9994 32.0000 1.9886 1.9893 417.8986 418.0754 0.0266 -1.0000 -1.0000 1314111 1580631195.30 151.5660 59.9994 32.0000 1.9883 1.9890 417.8580 418.0353 0.0266 -1.0000 -1.0000 1314174 1580631195.40 151.5660 59.9994 32.0000 1.9880 1.9887 417.7773 417.9540 0.0266 -1.0000 -1.0000 1314268 1580631195.50 151.5660 59.9994 32.0000 1.9878 1.9885 417.8158 417.9923 0.0265 -1.0000 -1.0000 1314330 1580631195.60 151.5660 59.9994 32.0000 1.9878 1.9885 417.8869 418.0646 0.0267 -1.0000 -1.0000 1314393 1580631195.70 151.5660 59.9994 32.0000 1.9876 1.9883 417.9404 418.1179 0.0266 -1.0000 -1.0000 1314471 1580631195.80 151.5660 59.9994 32.0000 1.9886 1.9893 417.8513 418.0276 0.0265 -1.0000 -1.0000 1314533 1580631195.90 151.5660 59.9994 32.0000 1.9890 1.9897 417.7417 417.9183 0.0265 -1.0000 -1.0000 1314768 1580631196.00 151.5660 59.9994 32.0000 1.9889 1.9896 417.7273 417.9044 0.0266 -1.0000 -1.0000 1314830 1580631196.10 151.5660 59.9994 32.0000 1.9882 1.9889 417.8439 418.0207 0.0265 -1.0000 -1.0000 1314893 1580631196.20 151.5660 59.9994 32.0000 1.9877 1.9884 417.9336 418.1098 0.0265 -1.0000 -1.0000 1314955 1580631196.30 151.5660 59.9994 32.0000 1.9889 1.9895 417.7919 417.9687 0.0266 -1.0000 -1.0000 1315033 1580631196.40 151.6593 59.9994 32.0000 1.9891 1.9898 417.7079 417.8856 0.0267 -1.0000 -1.0000 1315221 1580631196.50 151.6593 59.9994 32.0000 1.9898 1.9905 417.8444 418.0216 0.0266 -1.0000 -1.0000 1315283 1580631196.60 151.6593 59.9994 32.0000 1.9884 1.9891 417.8648 418.0413 0.0265 -1.0000 -1.0000 1315361 1580631196.70 151.6593 59.9994 32.0000 1.9881 1.9888 418.0443 418.2213 0.0266 -1.0000 -1.0000 1315424 1580631196.80 151.6593 59.9994 32.0000 1.9890 1.9897 417.9404 418.1168 0.0265 -1.0000 -1.0000 1315487 1580631196.90 151.6198 59.9994 32.0000 1.9886 1.9893 417.9358 418.1137 0.0268 -1.0000 -1.0000 1315737 1580631197.00 151.6185 59.9994 32.0000 1.9885 1.9892 417.7047 417.8822 0.0266 -1.0000 -1.0000 1315799 1580631197.10 151.6185 59.9994 32.0000 1.9885 1.9892 417.8022 417.9789 0.0265 -1.0000 -1.0000 1315877 1580631197.20 151.6185 59.9994 32.0000 1.9874 1.9881 417.9206 418.0976 0.0266 -1.0000 -1.0000 1315940 1580631197.30 151.6185 59.9994 32.0000 1.9873 1.9880 417.9458 418.1238 0.0267 -1.0000 -1.0000 1316002 1580631197.40 151.6415 59.9994 32.0000 1.9885 1.9892 417.8586 418.0357 0.0266 -1.0000 -1.0000 1316284 1580631197.50 151.7052 59.9994 32.0000 1.9895 1.9902 417.7276 417.9042 0.0265 -1.0000 -1.0000 1316346 1580631197.60 151.7052 59.9994 32.0000 1.9890 1.9897 417.6553 417.8330 0.0267 -1.0000 -1.0000 1316408 1580631197.70 151.7052 59.9994 32.0000 1.9881 1.9888 417.8426 418.0203 0.0267 -1.0000 -1.0000 1316486 1580631197.80 151.7052 59.9994 32.0000 1.9876 1.9883 417.8884 418.0639 0.0263 -1.0000 -1.0000 1316549 1580631197.90 151.7052 59.9994 32.0000 1.9878 1.9885 417.9043 418.0819 0.0267 -1.0000 -1.0000 1316611 1580631198.00 151.6109 59.9994 32.0000 1.9883 1.9890 417.9717 418.1492 0.0266 -1.0000 -1.0000 1316690 1580631198.10 151.6109 59.9994 32.0000 1.9892 1.9899 417.7667 417.9433 0.0265 -1.0000 -1.0000 1316752 1580631198.20 151.6109 59.9994 32.0000 1.9885 1.9892 417.7673 417.9435 0.0265 -1.0000 -1.0000 1316814 1580631198.30 151.6109 59.9994 32.0000 1.9880 1.9887 417.7687 417.9460 0.0266 -1.0000 -1.0000 1316877 1580631198.40 151.6109 59.9994 32.0000 1.9881 1.9888 417.9082 418.0832 0.0263 -1.0000 -1.0000 1317221 1580631198.50 151.6480 59.9994 32.0000 1.9878 1.9885 417.9260 418.1024 0.0264 -1.0000 -1.0000 1317283 1580631198.60 151.6549 59.9994 32.0000 1.9884 1.9891 417.8609 418.0375 0.0266 -1.0000 -1.0000 1317361 1580631198.70 151.6549 59.9994 32.0000 1.9885 1.9892 417.8279 418.0045 0.0265 -1.0000 -1.0000 1317424 1580631198.80 151.6549 59.9994 32.0000 1.9883 1.9890 417.7649 417.9414 0.0264 -1.0000 -1.0000 1317487 1580631198.90 151.6549 59.9994 32.0000 1.9877 1.9884 417.7893 417.9653 0.0265 -1.0000 -1.0000 1317721 1580631199.00 151.6549 59.9994 32.0000 1.9883 1.9890 417.8964 418.0739 0.0266 -1.0000 -1.0000 1317784 1580631199.10 151.6464 59.9994 32.0000 1.9875 1.9881 417.9092 418.0855 0.0265 -1.0000 -1.0000 1317846 1580631199.20 151.6464 59.9994 32.0000 1.9885 1.9892 417.9436 418.1197 0.0264 -1.0000 -1.0000 1317924 1580631199.30 151.6464 59.9994 32.0000 1.9888 1.9895 417.7846 417.9623 0.0267 -1.0000 -1.0000 1317987 1580631199.40 151.6464 59.9994 32.0000 1.9884 1.9891 417.7404 417.9180 0.0266 -1.0000 -1.0000 1318049 1580631199.50 151.6464 59.9994 32.0000 1.9890 1.9897 417.7630 417.9400 0.0266 -1.0000 -1.0000 1318236 1580631199.60 151.5756 59.9997 32.0000 1.9890 1.9897 417.9017 418.0797 0.0266 -1.0000 -1.0000 1318284 1580631199.70 151.5739 59.9997 32.0000 1.9884 1.9891 417.9385 418.1143 0.0264 -1.0000 -1.0000 1318361 1580631199.80 151.5739 59.9997 32.0000 1.9885 1.9892 417.7608 417.9379 0.0267 -1.0000 -1.0000 1318440 1580631199.90 151.5739 59.9997 32.0000 1.9886 1.9893 417.7265 417.9036 0.0266 -1.0000 -1.0000 1318502 1580631200.00 151.5739 59.9997 32.0000 1.9886 1.9893 417.8449 418.0221 0.0266 -1.0000 -1.0000 1318690 1580631200.10 151.5897 59.9997 32.0000 1.9881 1.9888 417.9774 418.1541 0.0265 -1.0000 -1.0000 1318752 1580631200.20 151.6154 59.9997 32.0000 1.9881 1.9888 417.9466 418.1241 0.0266 -1.0000 -1.0000 1318814 1580631200.30 151.6154 59.9997 32.0000 1.9882 1.9889 417.9769 418.1534 0.0265 -1.0000 -1.0000 1318893 1580631200.40 151.6154 59.9997 32.0000 1.9895 1.9902 417.8789 418.0550 0.0264 -1.0000 -1.0000 1318955 1580631200.50 151.6154 59.9997 32.0000 1.9895 1.9902 417.7395 417.9151 0.0264 -1.0000 -1.0000 1319190 1580631200.60 151.6154 59.9997 32.0000 1.9896 1.9903 417.7432 417.9199 0.0265 -1.0000 -1.0000 1319268 1580631200.70 151.6120 59.9997 32.0000 1.9892 1.9899 417.9474 418.1249 0.0267 -1.0000 -1.0000 1319330 1580631200.80 151.6120 59.9997 32.0000 1.9887 1.9894 417.9079 418.0851 0.0266 -1.0000 -1.0000 1319393 1580631200.90 151.6120 59.9997 32.0000 1.9889 1.9896 417.7805 417.9572 0.0266 -1.0000 -1.0000 1319471 1580631201.00 151.6120 59.9997 32.0000 1.9886 1.9893 417.7183 417.8953 0.0266 -1.0000 -1.0000 1319690 1580631201.10 151.6120 59.9997 32.0000 1.9885 1.9892 417.8590 418.0357 0.0265 -1.0000 -1.0000 1319768 1580631201.20 151.6428 59.9997 32.0000 1.9886 1.9893 418.0099 418.1867 0.0265 -1.0000 -1.0000 1319830 1580631201.30 151.6472 59.9997 32.0000 1.9889 1.9896 418.0443 418.2213 0.0266 -1.0000 -1.0000 1319893 1580631201.40 151.6472 59.9997 32.0000 1.9893 1.9900 417.8354 418.0129 0.0266 -1.0000 -1.0000 1319971 1580631201.50 151.6472 59.9997 32.0000 1.9891 1.9898 417.8100 417.9859 0.0265 -1.0000 -1.0000 1320190 1580631201.60 151.6472 59.9997 32.0000 1.9894 1.9901 417.9433 418.1205 0.0266 -1.0000 -1.0000 1320252 1580631201.70 151.6481 59.9997 32.0000 1.9882 1.9889 418.0632 418.2404 0.0266 -1.0000 -1.0000 1320330 1580631201.80 151.6588 59.9997 32.0000 1.9886 1.9893 417.9074 418.0842 0.0266 -1.0000 -1.0000 1320393 1580631201.90 151.6588 59.9997 32.0000 1.9883 1.9890 417.7734 417.9500 0.0265 -1.0000 -1.0000 1320455 1580631202.00 151.6588 59.9997 32.0000 1.9889 1.9896 417.7491 417.9250 0.0264 -1.0000 -1.0000 1321377 1580631202.10 151.6588 59.9997 32.0000 1.9892 1.9899 417.8409 418.0176 0.0265 -1.0000 -1.0000 1321440 1580631202.20 151.6588 59.9997 32.0000 1.9881 1.9888 417.9934 418.1697 0.0265 -1.0000 -1.0000 1321502 1580631202.30 151.6273 59.9997 32.0000 1.9878 1.9884 418.0123 418.1875 0.0263 -1.0000 -1.0000 1321580 1580631202.40 151.6273 59.9997 32.0000 1.9875 1.9882 417.9621 418.1382 0.0265 -1.0000 -1.0000 1321674 1580631202.50 151.6273 59.9997 32.0000 1.9883 1.9890 417.8264 418.0030 0.0265 -1.0000 -1.0000 1321737 1580631202.60 151.6273 59.9997 32.0000 1.9887 1.9894 417.7668 417.9435 0.0265 -1.0000 -1.0000 1321799 1580631202.70 151.6273 59.9997 32.0000 1.9887 1.9894 417.7694 417.9452 0.0265 -1.0000 -1.0000 1321861 1580631202.80 151.6468 59.9997 32.0000 1.9879 1.9886 417.8642 418.0413 0.0266 -1.0000 -1.0000 1321924 1580631202.90 151.6484 59.9997 32.0000 1.9879 1.9886 417.9960 418.1726 0.0265 -1.0000 -1.0000 1322002 1580631203.00 151.6484 59.9997 32.0000 1.9889 1.9896 417.7278 417.9037 0.0265 -1.0000 -1.0000 1322064 1580631203.10 151.6484 59.9997 32.0000 1.9883 1.9889 417.7742 417.9506 0.0265 -1.0000 -1.0000 1322127 1580631203.20 151.6484 59.9997 32.0000 1.9878 1.9885 417.8639 418.0407 0.0266 -1.0000 -1.0000 1322190 1580631203.30 151.6509 59.9997 32.0000 1.9877 1.9884 417.9705 418.1482 0.0267 -1.0000 -1.0000 1322268 1580631203.40 151.6707 59.9997 32.0000 1.9883 1.9890 417.9011 418.0779 0.0265 -1.0000 -1.0000 1322346 1580631203.50 151.6707 59.9997 32.0000 1.9882 1.9889 417.9070 418.0835 0.0266 -1.0000 -1.0000 1322408 1580631203.60 151.6707 59.9997 32.0000 1.9878 1.9885 417.8000 417.9774 0.0266 -1.0000 -1.0000 1322471 1580631203.70 151.6707 59.9997 32.0000 1.9882 1.9889 417.7665 417.9432 0.0266 -1.0000 -1.0000 1322549 1580631203.80 151.6707 59.9997 32.0000 1.9880 1.9887 417.9532 418.1295 0.0265 -1.0000 -1.0000 1322611 1580631203.90 151.6707 59.9997 32.0000 1.9878 1.9885 417.9475 418.1248 0.0266 -1.0000 -1.0000 1322674 1580631204.00 151.6140 59.9997 32.0000 1.9875 1.9882 417.9497 418.1266 0.0266 -1.0000 -1.0000 1323330 1580631204.10 151.6140 59.9997 32.0000 1.9883 1.9890 417.7609 417.9375 0.0265 -1.0000 -1.0000 1323393 1580631204.20 151.6140 59.9997 32.0000 1.9886 1.9893 417.7559 417.9331 0.0266 -1.0000 -1.0000 1323455 1580631204.30 151.6140 59.9997 32.0000 1.9884 1.9891 417.8272 418.0041 0.0266 -1.0000 -1.0000 1323534 1580631204.40 151.6140 59.9997 32.0000 1.9881 1.9888 417.9150 418.0913 0.0265 -1.0000 -1.0000 1323596 1580631204.50 151.6140 59.9997 32.0000 1.9881 1.9888 417.9306 418.1086 0.0266 -1.0000 -1.0000 1323658 1580631204.60 151.6038 59.9994 32.0000 1.9888 1.9895 417.8468 418.0238 0.0267 -1.0000 -1.0000 1323737 1580631204.70 151.6038 59.9994 32.0000 1.9892 1.9899 417.7209 417.8977 0.0266 -1.0000 -1.0000 1323799 1580631204.80 151.6038 59.9994 32.0000 1.9889 1.9896 417.8112 417.9885 0.0266 -1.0000 -1.0000 1323861 1580631204.90 151.6038 59.9994 32.0000 1.9889 1.9896 417.8162 417.9924 0.0264 -1.0000 -1.0000 1323940 1580631205.00 151.6038 59.9994 32.0000 1.9878 1.9885 417.9312 418.1076 0.0265 -1.0000 -1.0000 1324002 1580631205.10 151.5666 59.9994 32.0000 1.9884 1.9891 418.0151 418.1915 0.0265 -1.0000 -1.0000 1324064 1580631205.20 151.5592 59.9994 32.0000 1.9883 1.9890 417.8521 418.0291 0.0266 -1.0000 -1.0000 1324127 1580631205.30 151.5592 59.9994 32.0000 1.9883 1.9890 417.7018 417.8783 0.0265 -1.0000 -1.0000 1324190 1580631205.40 151.5592 59.9994 32.0000 1.9887 1.9894 417.8485 418.0243 0.0264 -1.0000 -1.0000 1324268 1580631205.50 151.5592 59.9994 32.0000 1.9883 1.9890 417.9667 418.1434 0.0266 -1.0000 -1.0000 1324330 1580631205.60 151.5592 59.9994 32.0000 1.9883 1.9890 417.9915 418.1684 0.0265 -1.0000 -1.0000 1324393 1580631205.70 151.6081 59.9994 32.0000 1.9887 1.9894 417.8676 418.0438 0.0265 -1.0000 -1.0000 1324471 1580631205.80 151.6081 59.9994 32.0000 1.9885 1.9892 417.8764 418.0530 0.0266 -1.0000 -1.0000 1324549 1580631205.90 151.6081 59.9994 32.0000 1.9890 1.9897 417.8298 418.0055 0.0264 -1.0000 -1.0000 1324611 1580631206.00 151.6081 59.9994 32.0000 1.9889 1.9896 417.9381 418.1143 0.0264 -1.0000 -1.0000 1324674 1580631206.10 151.6081 59.9994 32.0000 1.9881 1.9887 418.0368 418.2129 0.0265 -1.0000 -1.0000 1324799 1580631206.20 151.6544 59.9994 32.0000 1.9884 1.9891 418.0732 418.2497 0.0265 -1.0000 -1.0000 1324861 1580631206.30 151.6544 59.9994 32.0000 1.9884 1.9891 417.9556 418.1326 0.0266 -1.0000 -1.0000 1324940 1580631206.40 151.6544 59.9994 32.0000 1.9897 1.9904 417.7560 417.9328 0.0265 -1.0000 -1.0000 1325002 1580631206.50 151.6544 59.9994 32.0000 1.9892 1.9899 417.9120 418.0887 0.0265 -1.0000 -1.0000 1325064 1580631206.60 151.6544 59.9994 32.0000 1.9886 1.9893 417.9699 418.1460 0.0264 -1.0000 -1.0000 1325314 1580631206.70 151.6496 59.9994 32.0000 1.9883 1.9890 418.0223 418.1987 0.0265 -1.0000 -1.0000 1325377 1580631206.80 151.6124 59.9994 32.0000 1.9880 1.9887 417.9106 418.0876 0.0266 -1.0000 -1.0000 1325440 1580631206.90 151.6124 59.9994 32.0000 1.9890 1.9897 417.8454 418.0224 0.0266 -1.0000 -1.0000 1325502 1580631207.00 151.6124 59.9994 32.0000 1.9894 1.9901 417.7852 417.9621 0.0266 -1.0000 -1.0000 1325564 1580631207.10 151.6124 59.9994 32.0000 1.9893 1.9900 417.8758 418.0522 0.0265 -1.0000 -1.0000 1326330 1580631207.20 151.6124 59.9994 32.0000 1.9885 1.9892 417.9010 418.0772 0.0264 -1.0000 -1.0000 1326393 1580631207.30 151.6341 59.9994 32.0000 1.9881 1.9888 418.0043 418.1811 0.0265 -1.0000 -1.0000 1326455 1580631207.40 151.6341 59.9994 32.0000 1.9879 1.9886 417.9698 418.1459 0.0264 -1.0000 -1.0000 1326533 1580631207.50 151.6341 59.9994 32.0000 1.9882 1.9889 417.8000 417.9754 0.0264 -1.0000 -1.0000 1326596 1580631207.60 151.6341 59.9994 32.0000 1.9886 1.9893 417.7058 417.8826 0.0265 -1.0000 -1.0000 1327190 1580631207.70 151.6341 59.9994 32.0000 1.9879 1.9886 417.8402 418.0157 0.0264 -1.0000 -1.0000 1327268 1580631207.80 151.7025 59.9994 32.0000 1.9879 1.9886 418.0349 418.2115 0.0265 -1.0000 -1.0000 1327330 1580631207.90 151.7025 59.9994 32.0000 1.9883 1.9890 418.0116 418.1882 0.0265 -1.0000 -1.0000 1327393 1580631208.00 151.7025 59.9994 32.0000 1.9886 1.9893 417.8283 418.0049 0.0265 -1.0000 -1.0000 1327455 1580631208.10 151.7025 59.9994 32.0000 1.9892 1.9899 417.7395 417.9154 0.0265 -1.0000 -1.0000 1327518 1580631208.20 151.7025 59.9994 32.0000 1.9875 1.9882 417.9106 418.0869 0.0265 -1.0000 -1.0000 1327611 1580631208.30 151.7011 59.9994 32.0000 1.9884 1.9891 418.0045 418.1816 0.0265 -1.0000 -1.0000 1327690 1580631208.40 151.6487 59.9994 32.0000 1.9890 1.9897 417.9908 418.1669 0.0264 -1.0000 -1.0000 1327752 1580631208.50 151.6487 59.9994 32.0000 1.9882 1.9889 417.9135 418.0891 0.0264 -1.0000 -1.0000 1327814 1580631208.60 151.6487 59.9994 32.0000 1.9885 1.9891 417.7966 417.9729 0.0265 -1.0000 -1.0000 1327877 1580631208.70 151.6487 59.9994 32.0000 1.9880 1.9887 417.9706 418.1468 0.0264 -1.0000 -1.0000 1327940 1580631208.80 151.6487 59.9994 32.0000 1.9877 1.9883 417.9609 418.1363 0.0264 -1.0000 -1.0000 1328002 1580631208.90 151.6487 59.9994 32.0000 1.9883 1.9890 417.8694 418.0449 0.0264 -1.0000 -1.0000 1328111 1580631209.00 151.6149 59.9994 32.0000 1.9887 1.9894 417.7370 417.9130 0.0265 -1.0000 -1.0000 1328174 1580631209.10 151.6149 59.9994 32.0000 1.9887 1.9893 417.7945 417.9704 0.0264 -1.0000 -1.0000 1328252 1580631209.20 151.6149 59.9994 32.0000 1.9885 1.9892 417.8609 418.0378 0.0265 -1.0000 -1.0000 1328314 1580631209.30 151.6149 59.9994 32.0000 1.9884 1.9891 417.9869 418.1622 0.0264 -1.0000 -1.0000 1328377 1580631209.40 151.6149 59.9994 32.0000 1.9880 1.9887 418.0369 418.2131 0.0265 -1.0000 -1.0000 1328455 1580631209.50 151.6203 59.9994 32.0000 1.9879 1.9886 417.9386 418.1149 0.0265 -1.0000 -1.0000 1328518 1580631209.60 151.6291 59.9994 32.0000 1.9887 1.9894 417.8696 418.0457 0.0264 -1.0000 -1.0000 1328580 1580631209.70 151.6291 59.9994 32.0000 1.9883 1.9890 417.8109 417.9866 0.0264 -1.0000 -1.0000 1328814 1580631209.80 151.6291 59.9994 32.0000 1.9883 1.9890 417.8898 418.0665 0.0265 -1.0000 -1.0000 1328877 1580631209.90 151.6291 59.9994 32.0000 1.9880 1.9887 418.0194 418.1952 0.0264 -1.0000 -1.0000 1328940 1580631210.00 151.6291 59.9995 32.0000 1.9879 1.9886 418.0284 418.2044 0.0264 -1.0000 -1.0000 1329018 1580631210.10 151.6276 60.0004 32.0000 1.9888 1.9895 417.8676 418.0434 0.0264 -1.0000 -1.0000 1329080 1580631210.20 151.6276 60.0004 32.0000 1.9886 1.9893 417.7931 417.9690 0.0264 -1.0000 -1.0000 1329471 1580631210.30 151.6276 60.0004 32.0000 1.9890 1.9897 417.7197 417.8945 0.0263 -1.0000 -1.0000 1329549 1580631210.40 151.6276 60.0004 32.0000 1.9888 1.9895 417.8091 417.9851 0.0264 -1.0000 -1.0000 1329611 1580631210.50 151.6276 60.0004 32.0000 1.9874 1.9881 418.0007 418.1764 0.0264 -1.0000 -1.0000 1329674 1580631210.60 151.5924 60.0004 32.0000 1.9877 1.9884 417.9804 418.1566 0.0264 -1.0000 -1.0000 1329737 1580631210.70 151.5901 60.0004 32.0000 1.9886 1.9893 417.9812 418.1570 0.0264 -1.0000 -1.0000 1329971 1580631210.80 151.5901 60.0004 32.0000 1.9885 1.9892 417.8518 418.0277 0.0264 -1.0000 -1.0000 1330033 1580631210.90 151.5901 60.0004 32.0000 1.9889 1.9896 417.7357 417.9115 0.0264 -1.0000 -1.0000 1330111 1580631211.00 151.5901 60.0004 32.0000 1.9894 1.9901 417.8971 418.0723 0.0263 -1.0000 -1.0000 1330174 1580631211.10 151.5901 60.0004 32.0000 1.9878 1.9885 417.9717 418.1474 0.0264 -1.0000 -1.0000 1330237 1580631211.20 151.5824 60.0004 32.0000 1.9878 1.9885 417.9182 418.0949 0.0265 -1.0000 -1.0000 1330424 1580631211.30 151.5824 60.0004 32.0000 1.9887 1.9894 417.8518 418.0277 0.0263 -1.0000 -1.0000 1330486 1580631211.40 151.5824 60.0004 32.0000 1.9897 1.9904 417.7587 417.9341 0.0264 -1.0000 -1.0000 1330549 1580631211.50 151.5824 60.0004 32.0000 1.9888 1.9895 417.8665 418.0421 0.0264 -1.0000 -1.0000 1330611 1580631211.60 151.5824 60.0004 32.0000 1.9878 1.9885 417.9697 418.1461 0.0265 -1.0000 -1.0000 1330674 1580631211.70 151.5824 60.0004 32.0000 1.9881 1.9888 417.9270 418.1033 0.0265 -1.0000 -1.0000 1330971 1580631211.80 151.5726 60.0004 32.0000 1.9883 1.9890 417.9064 418.0831 0.0265 -1.0000 -1.0000 1331033 1580631211.90 151.5726 60.0004 32.0000 1.9889 1.9895 417.9081 418.0845 0.0264 -1.0000 -1.0000 1331096 1580631212.00 151.5726 60.0004 32.0000 1.9890 1.9897 417.8316 418.0079 0.0265 -1.0000 -1.0000 1331174 1580631212.10 151.5726 60.0004 32.0000 1.9882 1.9888 417.9706 418.1472 0.0265 -1.0000 -1.0000 1331236 1580631212.20 151.5726 60.0004 32.0000 1.9874 1.9881 417.9273 418.1028 0.0263 -1.0000 -1.0000 1331299 1580631212.30 151.6021 60.0004 32.0000 1.9886 1.9893 417.8977 418.0739 0.0265 -1.0000 -1.0000 1331377 1580631212.40 151.6103 60.0004 32.0000 1.9896 1.9903 417.7194 417.8954 0.0264 -1.0000 -1.0000 1331440 1580631212.50 151.6103 60.0004 32.0000 1.9896 1.9903 417.7949 417.9712 0.0265 -1.0000 -1.0000 1331502 1580631212.60 151.6103 60.0004 32.0000 1.9886 1.9893 417.8609 418.0376 0.0265 -1.0000 -1.0000 1331564 1580631212.70 151.6103 60.0004 32.0000 1.9882 1.9889 417.8651 418.0407 0.0264 -1.0000 -1.0000 1331627 1580631212.80 151.6103 60.0004 32.0000 1.9871 1.9878 418.0298 418.2061 0.0264 -1.0000 -1.0000 1331830 1580631212.90 151.5979 60.0004 32.0000 1.9876 1.9883 417.9964 418.1718 0.0263 -1.0000 -1.0000 1331893 1580631213.00 151.5979 60.0004 32.0000 1.9885 1.9891 417.8155 417.9920 0.0265 -1.0000 -1.0000 1331955 1580631213.10 151.5979 60.0004 32.0000 1.9884 1.9891 417.8988 418.0755 0.0265 -1.0000 -1.0000 1332034 1580631213.20 151.5979 60.0004 32.0000 1.9878 1.9884 417.8709 418.0463 0.0263 -1.0000 -1.0000 1332096 1580631213.30 151.5979 60.0004 32.0000 1.9874 1.9881 417.9150 418.0910 0.0264 -1.0000 -1.0000 1332330 1580631213.40 151.6266 60.0004 32.0000 1.9882 1.9889 417.8817 418.0573 0.0265 -1.0000 -1.0000 1332393 1580631213.50 151.6266 60.0004 32.0000 1.9892 1.9899 417.7656 417.9419 0.0264 -1.0000 -1.0000 1332455 1580631213.60 151.6266 60.0004 32.0000 1.9886 1.9893 417.7728 417.9490 0.0265 -1.0000 -1.0000 1332518 1580631213.70 151.6266 60.0004 32.0000 1.9881 1.9888 417.7643 417.9403 0.0264 -1.0000 -1.0000 1332596 1580631213.80 151.6266 60.0004 32.0000 1.9877 1.9883 417.9772 418.1533 0.0264 -1.0000 -1.0000 1332861 1580631213.90 151.6266 60.0004 32.0000 1.9878 1.9885 417.9937 418.1704 0.0265 -1.0000 -1.0000 1332924 1580631214.00 151.6518 60.0004 32.0000 1.9878 1.9884 417.8824 418.0579 0.0263 -1.0000 -1.0000 1333002 1580631214.10 151.6518 60.0004 32.0000 1.9887 1.9894 417.7572 417.9328 0.0264 -1.0000 -1.0000 1333064 1580631214.20 151.6518 60.0004 32.0000 1.9879 1.9886 417.8989 418.0748 0.0264 -1.0000 -1.0000 1333127 1580631214.30 151.6518 60.0004 32.0000 1.9879 1.9886 417.9422 418.1186 0.0264 -1.0000 -1.0000 1333314 1580631214.40 151.6518 60.0004 32.0000 1.9874 1.9881 418.0323 418.2079 0.0264 -1.0000 -1.0000 1333377 1580631214.50 151.6518 60.0004 32.0000 1.9882 1.9889 417.7861 417.9617 0.0264 -1.0000 -1.0000 1333439 1580631214.60 151.6060 59.9998 32.0000 1.9884 1.9891 417.6729 417.8489 0.0264 -1.0000 -1.0000 1333518 1580631214.70 151.6060 59.9998 32.0000 1.9891 1.9897 417.6803 417.8549 0.0262 -1.0000 -1.0000 1333580 1580631214.80 151.6060 59.9998 32.0000 1.9886 1.9892 417.8274 418.0029 0.0264 -1.0000 -1.0000 1333814 1580631214.90 151.6060 59.9998 32.0000 1.9879 1.9886 417.9510 418.1273 0.0264 -1.0000 -1.0000 1333893 1580631215.00 151.6060 59.9998 32.0000 1.9874 1.9881 417.9418 418.1176 0.0264 -1.0000 -1.0000 1333955 1580631215.10 151.6304 59.9998 32.0000 1.9880 1.9887 417.9434 418.1196 0.0265 -1.0000 -1.0000 1334034 1580631215.20 151.6304 59.9998 32.0000 1.9887 1.9894 417.8477 418.0243 0.0264 -1.0000 -1.0000 1334096 1580631215.30 151.6304 59.9998 32.0000 1.9882 1.9889 417.8586 418.0347 0.0265 -1.0000 -1.0000 1334783 1580631215.40 151.6304 59.9998 32.0000 1.9874 1.9881 417.8830 418.0577 0.0264 -1.0000 -1.0000 1334861 1580631215.50 151.6304 59.9998 32.0000 1.9870 1.9877 417.9511 418.1277 0.0264 -1.0000 -1.0000 1334924 1580631215.60 151.6304 59.9998 32.0000 1.9882 1.9889 417.8529 418.0286 0.0265 -1.0000 -1.0000 1334986 1580631215.70 151.5501 59.9998 32.0000 1.9884 1.9890 417.7140 417.8893 0.0263 -1.0000 -1.0000 1335049 1580631215.80 151.5501 59.9998 32.0000 1.9881 1.9888 417.7195 417.8946 0.0263 -1.0000 -1.0000 1335111 1580631215.90 151.5501 59.9998 32.0000 1.9884 1.9890 417.9293 418.1053 0.0265 -1.0000 -1.0000 1335174 1580631216.00 151.5501 59.9998 32.0000 1.9879 1.9886 417.9750 418.1493 0.0262 -1.0000 -1.0000 1335252 1580631216.10 151.5501 59.9998 32.0000 1.9888 1.9895 417.8061 417.9820 0.0264 -1.0000 -1.0000 1335314 1580631216.20 151.5073 59.9998 32.0000 1.9882 1.9889 417.7133 417.8898 0.0265 -1.0000 -1.0000 1335377 1580631216.30 151.5073 59.9998 32.0000 1.9892 1.9899 417.7319 417.9083 0.0265 -1.0000 -1.0000 1335455 1580631216.40 151.5073 59.9998 32.0000 1.9881 1.9888 417.8370 418.0129 0.0264 -1.0000 -1.0000 1335518 1580631216.50 151.5073 59.9998 32.0000 1.9883 1.9890 417.8571 418.0328 0.0263 -1.0000 -1.0000 1335580 1580631216.60 151.5073 59.9998 32.0000 1.9891 1.9898 417.8249 418.0003 0.0264 -1.0000 -1.0000 1335658 1580631216.70 151.5082 59.9998 32.0000 1.9887 1.9894 417.6648 417.8407 0.0264 -1.0000 -1.0000 1335737 1580631216.80 151.5097 59.9998 32.0000 1.9886 1.9893 417.8446 418.0205 0.0264 -1.0000 -1.0000 1335799 1580631216.90 151.5097 59.9998 32.0000 1.9876 1.9883 417.9668 418.1424 0.0263 -1.0000 -1.0000 1335877 1580631217.00 151.5752 59.9998 32.0000 1.9881 1.9888 418.0042 418.1799 0.0264 -1.0000 -1.0000 1335939 1580631217.10 151.5752 59.9998 32.0000 1.9872 1.9879 417.8669 418.0432 0.0265 -1.0000 -1.0000 1336002 1580631217.20 151.5752 59.9998 32.0000 1.9887 1.9894 417.8231 417.9994 0.0265 -1.0000 -1.0000 1336065 1580631217.30 151.5752 59.9998 32.0000 1.9891 1.9898 417.7090 417.8849 0.0264 -1.0000 -1.0000 1336127 1580631217.40 151.5752 59.9998 32.0000 1.9889 1.9896 417.7879 417.9639 0.0265 -1.0000 -1.0000 1336564 1580631217.50 151.5752 59.9998 32.0000 1.9889 1.9896 417.8952 418.0698 0.0262 -1.0000 -1.0000 1336627 1580631217.60 151.5752 59.9998 32.0000 1.9883 1.9889 417.9586 418.1332 0.0264 -1.0000 -1.0000 1336690 1580631217.70 151.5752 59.9998 32.0000 1.9888 1.9895 417.8094 417.9852 0.0263 -1.0000 -1.0000 1336768 1580631217.80 151.5752 59.9998 32.0000 1.9890 1.9897 417.6238 417.7993 0.0264 -1.0000 -1.0000 1336830 1580631217.90 151.6296 59.9998 32.0000 1.9885 1.9891 417.7928 417.9679 0.0264 -1.0000 -1.0000 1337143 1580631218.00 151.6398 59.9998 32.0000 1.9878 1.9885 417.8509 418.0274 0.0265 -1.0000 -1.0000 1337221 1580631218.10 151.6398 59.9998 32.0000 1.9879 1.9886 417.9418 418.1170 0.0263 -1.0000 -1.0000 1337283 1580631218.20 151.6398 59.9998 32.0000 1.9882 1.9889 418.0620 418.2384 0.0265 -1.0000 -1.0000 1337346 1580631218.30 151.6398 59.9998 32.0000 1.9882 1.9889 417.8501 418.0266 0.0265 -1.0000 -1.0000 1337408 1580631218.40 151.6398 59.9998 32.0000 1.9890 1.9897 417.7179 417.8931 0.0264 -1.0000 -1.0000 1337611 1580631218.50 151.6298 59.9998 32.0000 1.9887 1.9894 417.6915 417.8674 0.0264 -1.0000 -1.0000 1337674 1580631218.60 151.6298 59.9998 32.0000 1.9888 1.9895 417.7826 417.9575 0.0263 -1.0000 -1.0000 1337752 1580631218.70 151.6298 59.9998 32.0000 1.9883 1.9890 417.9845 418.1601 0.0264 -1.0000 -1.0000 1337814 1580631218.80 151.6298 59.9998 32.0000 1.9881 1.9888 417.8705 418.0465 0.0264 -1.0000 -1.0000 1337877 1580631218.90 151.6298 59.9998 32.0000 1.9881 1.9888 417.8029 417.9776 0.0262 -1.0000 -1.0000 1337955 1580631219.00 151.5833 59.9998 32.0000 1.9886 1.9892 417.7139 417.8892 0.0264 -1.0000 -1.0000 1338018 1580631219.10 151.5833 59.9998 32.0000 1.9881 1.9888 417.8100 417.9860 0.0264 -1.0000 -1.0000 1338080 1580631219.20 151.5833 59.9998 32.0000 1.9873 1.9880 417.8494 418.0244 0.0263 -1.0000 -1.0000 1338143 1580631219.30 151.5833 59.9998 32.0000 1.9868 1.9875 417.9407 418.1159 0.0263 -1.0000 -1.0000 1338205 1580631219.40 151.5833 59.9998 32.0000 1.9870 1.9877 418.0066 418.1819 0.0263 -1.0000 -1.0000 1338284 1580631219.50 151.5875 59.9998 32.0000 1.9881 1.9888 417.8581 418.0324 0.0262 -1.0000 -1.0000 1338346 1580631219.60 151.5998 59.9998 32.0000 1.9883 1.9890 417.8041 417.9800 0.0264 -1.0000 -1.0000 1338408 1580631219.70 151.5998 59.9998 32.0000 1.9883 1.9890 417.7439 417.9200 0.0265 -1.0000 -1.0000 1338486 1580631219.80 151.5998 59.9998 32.0000 1.9879 1.9886 417.9370 418.1128 0.0263 -1.0000 -1.0000 1338549 1580631219.90 151.5998 59.9998 32.0000 1.9871 1.9878 417.8487 418.0229 0.0262 -1.0000 -1.0000 1338611 1580631220.00 151.5998 59.9998 32.0000 1.9880 1.9887 417.9097 418.0850 0.0264 -1.0000 -1.0000 1339002 1580631220.10 151.4677 59.9999 32.0000 1.9884 1.9891 417.7009 417.8766 0.0264 -1.0000 -1.0000 1339064 1580631220.20 151.4677 59.9999 32.0000 1.9874 1.9881 417.9007 418.0770 0.0264 -1.0000 -1.0000 1339127 1580631220.30 151.4677 59.9999 32.0000 1.9874 1.9881 417.9215 418.0970 0.0264 -1.0000 -1.0000 1339205 1580631220.40 151.4677 59.9999 32.0000 1.9870 1.9876 417.8755 418.0519 0.0265 -1.0000 -1.0000 1339268 1580631220.50 151.4677 59.9999 32.0000 1.9877 1.9883 418.0108 418.1864 0.0264 -1.0000 -1.0000 1339439 1580631220.60 151.4677 59.9999 32.0000 1.9888 1.9895 417.8520 418.0276 0.0263 -1.0000 -1.0000 1339518 1580631220.70 151.4677 59.9999 32.0000 1.9885 1.9892 417.7077 417.8834 0.0264 -1.0000 -1.0000 1339580 1580631220.80 151.4470 59.9999 32.0000 1.9881 1.9888 417.8265 418.0024 0.0264 -1.0000 -1.0000 1339643 1580631220.90 151.4470 59.9999 32.0000 1.9874 1.9881 417.9155 418.0914 0.0264 -1.0000 -1.0000 1339721 1580631221.00 151.4470 59.9999 32.0000 1.9873 1.9880 417.9032 418.0790 0.0264 -1.0000 -1.0000 1339939 1580631221.10 151.4470 59.9999 32.0000 1.9886 1.9892 417.7316 417.9073 0.0264 -1.0000 -1.0000 1340018 1580631221.20 151.4844 59.9999 32.0000 1.9892 1.9898 417.7692 417.9450 0.0264 -1.0000 -1.0000 1340064 1580631221.30 151.4879 59.9999 32.0000 1.9883 1.9889 417.8535 418.0286 0.0263 -1.0000 -1.0000 1340127 1580631221.40 151.4879 59.9999 32.0000 1.9879 1.9886 418.0106 418.1875 0.0265 -1.0000 -1.0000 1340205 1580631221.50 151.4879 59.9999 32.0000 1.9876 1.9882 418.0379 418.2144 0.0265 -1.0000 -1.0000 1340939 1580631221.60 151.4879 59.9999 32.0000 1.9882 1.9889 417.9829 418.1581 0.0263 -1.0000 -1.0000 1341002 1580631221.70 151.4879 59.9999 32.0000 1.9886 1.9893 417.7428 417.9180 0.0263 -1.0000 -1.0000 1341080 1580631221.80 151.4879 59.9999 32.0000 1.9886 1.9893 417.8589 418.0347 0.0264 -1.0000 -1.0000 1341143 1580631221.90 151.5253 59.9999 32.0000 1.9880 1.9886 417.8422 418.0181 0.0264 -1.0000 -1.0000 1341205 1580631222.00 151.5253 59.9999 32.0000 1.9878 1.9885 417.9439 418.1192 0.0264 -1.0000 -1.0000 1341283 1580631222.10 151.5253 59.9999 32.0000 1.9878 1.9885 417.8570 418.0323 0.0263 -1.0000 -1.0000 1341346 1580631222.20 151.5253 59.9999 32.0000 1.9887 1.9894 417.7365 417.9133 0.0266 -1.0000 -1.0000 1341408 1580631222.30 151.5253 59.9999 32.0000 1.9890 1.9896 417.7489 417.9250 0.0265 -1.0000 -1.0000 1341471 1580631222.40 151.5253 59.9999 32.0000 1.9882 1.9889 417.8365 418.0125 0.0264 -1.0000 -1.0000 1341534 1580631222.50 151.5596 59.9999 32.0000 1.9878 1.9885 417.8711 418.0469 0.0264 -1.0000 -1.0000 1341596 1580631222.60 151.5596 59.9999 32.0000 1.9878 1.9885 417.9457 418.1215 0.0264 -1.0000 -1.0000 1341674 1580631222.70 151.5596 59.9999 32.0000 1.9875 1.9882 417.8901 418.0663 0.0264 -1.0000 -1.0000 1341737 1580631222.80 151.5596 59.9999 32.0000 1.9882 1.9889 417.7502 417.9251 0.0263 -1.0000 -1.0000 1341799 1580631222.90 151.5596 59.9999 32.0000 1.9881 1.9888 417.7569 417.9325 0.0264 -1.0000 -1.0000 1341877 1580631223.00 151.5640 59.9999 32.0000 1.9884 1.9891 417.8273 418.0025 0.0263 -1.0000 -1.0000 1342111 1580631223.10 151.5660 59.9999 32.0000 1.9876 1.9883 417.8777 418.0532 0.0263 -1.0000 -1.0000 1342190 1580631223.20 151.5660 59.9999 32.0000 1.9883 1.9890 417.8763 418.0515 0.0263 -1.0000 -1.0000 1342252 1580631223.30 151.5660 59.9999 32.0000 1.9885 1.9892 417.7490 417.9240 0.0263 -1.0000 -1.0000 1342314 1580631223.40 151.5660 59.9999 32.0000 1.9884 1.9891 417.7720 417.9484 0.0265 -1.0000 -1.0000 1342393 1580631223.50 151.5660 59.9999 32.0000 1.9873 1.9880 417.8824 418.0578 0.0263 -1.0000 -1.0000 1342439 1580631223.60 151.5660 59.9999 32.0000 1.9873 1.9880 417.9723 418.1476 0.0264 -1.0000 -1.0000 1342518 1580631223.70 151.5660 59.9999 32.0000 1.9877 1.9884 417.9608 418.1372 0.0265 -1.0000 -1.0000 1342596 1580631223.80 151.5660 59.9999 32.0000 1.9877 1.9884 417.9732 418.1487 0.0263 -1.0000 -1.0000 1342674 1580631223.90 151.5660 59.9999 32.0000 1.9882 1.9889 417.7947 417.9709 0.0265 -1.0000 -1.0000 1342736 1580631224.00 151.5660 59.9999 32.0000 1.9881 1.9888 417.7730 417.9489 0.0264 -1.0000 -1.0000 1342814 1580631224.10 151.5660 59.9999 32.0000 1.9882 1.9888 417.8278 418.0041 0.0265 -1.0000 -1.0000 1342877 1580631224.20 151.5309 59.9999 32.0000 1.9883 1.9890 417.9097 418.0854 0.0264 -1.0000 -1.0000 1342939 1580631224.30 151.5309 59.9999 32.0000 1.9883 1.9890 417.9806 418.1564 0.0264 -1.0000 -1.0000 1343018 1580631224.40 151.5309 59.9999 32.0000 1.9887 1.9894 417.8020 417.9780 0.0264 -1.0000 -1.0000 1343080 1580631224.50 151.5309 59.9999 32.0000 1.9885 1.9892 417.7427 417.9182 0.0264 -1.0000 -1.0000 1343143 1580631224.60 151.5309 59.9999 32.0000 1.9882 1.9889 417.7770 417.9522 0.0264 -1.0000 -1.0000 1343330 1580631224.70 151.5490 59.9994 32.0000 1.9875 1.9882 417.9194 418.0956 0.0265 -1.0000 -1.0000 1343393 1580631224.80 151.5490 59.9994 32.0000 1.9873 1.9880 417.9497 418.1250 0.0263 -1.0000 -1.0000 1343455 1580631224.90 151.5490 59.9994 32.0000 1.9880 1.9887 417.8517 418.0267 0.0264 -1.0000 -1.0000 1343518 1580631225.00 151.5490 59.9994 32.0000 1.9881 1.9888 417.8242 418.0003 0.0264 -1.0000 -1.0000 1343580 1580631225.10 151.5490 59.9994 32.0000 1.9881 1.9888 417.8086 417.9843 0.0264 -1.0000 -1.0000 1344439 1580631225.20 151.5424 59.9994 32.0000 1.9877 1.9884 417.7593 417.9354 0.0264 -1.0000 -1.0000 1344502 1580631225.30 151.5146 59.9994 32.0000 1.9873 1.9880 417.9711 418.1474 0.0265 -1.0000 -1.0000 1344564 1580631225.40 151.5146 59.9994 32.0000 1.9880 1.9886 417.9208 418.0965 0.0263 -1.0000 -1.0000 1344627 1580631225.50 151.5146 59.9994 32.0000 1.9889 1.9896 417.7571 417.9329 0.0264 -1.0000 -1.0000 1344690 1580631225.60 151.5146 59.9994 32.0000 1.9886 1.9892 417.7682 417.9432 0.0263 -1.0000 -1.0000 1344752 1580631225.70 151.5146 59.9994 32.0000 1.9878 1.9885 417.9618 418.1379 0.0265 -1.0000 -1.0000 1344830 1580631225.80 151.5199 59.9994 32.0000 1.9876 1.9883 418.0379 418.2147 0.0264 -1.0000 -1.0000 1344893 1580631225.90 151.5199 59.9994 32.0000 1.9869 1.9876 417.9528 418.1280 0.0264 -1.0000 -1.0000 1344955 1580631226.00 151.5199 59.9994 32.0000 1.9874 1.9881 417.8598 418.0352 0.0263 -1.0000 -1.0000 1345033 1580631226.10 151.5199 59.9994 32.0000 1.9873 1.9880 417.7610 417.9362 0.0264 -1.0000 -1.0000 1345096 1580631226.20 151.5199 59.9994 32.0000 1.9883 1.9890 417.7940 417.9692 0.0262 -1.0000 -1.0000 1345158 1580631226.30 151.5971 59.9994 32.0000 1.9878 1.9885 417.9449 418.1209 0.0264 -1.0000 -1.0000 1345221 1580631226.40 151.6357 59.9994 32.0000 1.9879 1.9886 417.9043 418.0795 0.0264 -1.0000 -1.0000 1345299 1580631226.50 151.6357 59.9994 32.0000 1.9881 1.9888 417.8437 418.0192 0.0263 -1.0000 -1.0000 1345346 1580631226.60 151.6357 59.9994 32.0000 1.9889 1.9896 417.7413 417.9170 0.0264 -1.0000 -1.0000 1345424 1580631226.70 151.6357 59.9994 32.0000 1.9881 1.9888 417.8269 418.0028 0.0265 -1.0000 -1.0000 1345549 1580631226.80 151.6357 59.9994 32.0000 1.9880 1.9887 417.8697 418.0449 0.0262 -1.0000 -1.0000 1345611 1580631226.90 151.6357 59.9994 32.0000 1.9876 1.9883 417.9741 418.1504 0.0265 -1.0000 -1.0000 1345690 1580631227.00 151.6357 59.9994 32.0000 1.9873 1.9880 417.9460 418.1212 0.0263 -1.0000 -1.0000 1345752 1580631227.10 151.6357 59.9994 32.0000 1.9882 1.9889 417.9725 418.1480 0.0264 -1.0000 -1.0000 1345814 1580631227.20 151.6357 59.9994 32.0000 1.9887 1.9894 417.8237 417.9998 0.0264 -1.0000 -1.0000 1346096 1580631227.30 151.6357 59.9994 32.0000 1.9889 1.9895 417.8401 418.0153 0.0263 -1.0000 -1.0000 1346158 1580631227.40 151.6252 59.9994 32.0000 1.9887 1.9893 417.8314 418.0068 0.0264 -1.0000 -1.0000 1346237 1580631227.50 151.6251 59.9994 32.0000 1.9877 1.9883 417.8253 418.0013 0.0264 -1.0000 -1.0000 1346299 1580631227.60 151.6251 59.9994 32.0000 1.9871 1.9878 417.9211 418.0970 0.0264 -1.0000 -1.0000 1346361 1580631227.70 151.6251 59.9994 32.0000 1.9884 1.9891 417.7347 417.9097 0.0262 -1.0000 -1.0000 1347314 1580631227.80 151.6251 59.9994 32.0000 1.9883 1.9890 417.7793 417.9554 0.0265 -1.0000 -1.0000 1347377 1580631227.90 151.6201 59.9994 32.0000 1.9884 1.9891 417.8876 418.0637 0.0265 -1.0000 -1.0000 1347439 1580631228.00 151.5897 59.9994 32.0000 1.9882 1.9889 417.9450 418.1213 0.0264 -1.0000 -1.0000 1347518 1580631228.10 151.5897 59.9994 32.0000 1.9875 1.9882 417.8338 418.0091 0.0263 -1.0000 -1.0000 1347580 1580631228.20 151.5897 59.9994 32.0000 1.9878 1.9885 417.8393 418.0162 0.0266 -1.0000 -1.0000 1347643 1580631228.30 151.5897 59.9994 32.0000 1.9880 1.9886 417.7358 417.9121 0.0265 -1.0000 -1.0000 1347721 1580631228.40 151.5897 59.9994 32.0000 1.9884 1.9891 417.8729 418.0478 0.0263 -1.0000 -1.0000 1347784 1580631228.50 151.5875 59.9994 32.0000 1.9868 1.9875 417.9212 418.0970 0.0264 -1.0000 -1.0000 1347846 1580631228.60 151.5840 59.9994 32.0000 1.9872 1.9878 417.9963 418.1720 0.0263 -1.0000 -1.0000 1347908 1580631228.70 151.5840 59.9994 32.0000 1.9875 1.9882 417.9562 418.1316 0.0263 -1.0000 -1.0000 1347987 1580631228.80 151.5840 59.9994 32.0000 1.9884 1.9891 417.7841 417.9590 0.0263 -1.0000 -1.0000 1348034 1580631228.90 151.5840 59.9994 32.0000 1.9877 1.9884 417.7636 417.9385 0.0263 -1.0000 -1.0000 1348111 1580631229.00 151.5840 59.9994 32.0000 1.9871 1.9878 417.8425 418.0169 0.0262 -1.0000 -1.0000 1348174 1580631229.10 151.5266 59.9993 32.0000 1.9873 1.9880 417.9408 418.1165 0.0264 -1.0000 -1.0000 1348252 1580631229.20 151.5214 59.9993 32.0000 1.9875 1.9882 417.8535 418.0299 0.0265 -1.0000 -1.0000 1348346 1580631229.30 151.5214 59.9993 32.0000 1.9880 1.9887 417.7784 417.9540 0.0264 -1.0000 -1.0000 1348408 1580631229.40 151.5214 59.9993 32.0000 1.9882 1.9889 417.7065 417.8827 0.0265 -1.0000 -1.0000 1348486 1580631229.50 151.5214 59.9993 32.0000 1.9872 1.9879 417.8936 418.0692 0.0262 -1.0000 -1.0000 1348549 1580631229.60 151.5214 59.9993 32.0000 1.9872 1.9879 417.9847 418.1611 0.0264 -1.0000 -1.0000 1348611 1580631229.70 151.5214 59.9993 32.0000 1.9878 1.9885 417.9842 418.1601 0.0265 -1.0000 -1.0000 1348799 1580631229.80 151.5214 59.9993 32.0000 1.9887 1.9894 417.8423 418.0178 0.0263 -1.0000 -1.0000 1348861 1580631229.90 151.5214 59.9993 32.0000 1.9884 1.9890 417.8760 418.0515 0.0264 -1.0000 -1.0000 1348924 1580631230.00 151.5214 59.9993 32.0000 1.9874 1.9881 418.0438 418.2191 0.0264 -1.0000 -1.0000 1349002 1580631230.10 151.5214 59.9993 32.0000 1.9875 1.9882 417.9321 418.1084 0.0265 -1.0000 -1.0000 1349064 1580631230.20 151.5151 59.9993 32.0000 1.9883 1.9890 417.8011 417.9767 0.0264 -1.0000 -1.0000 1349127 1580631230.30 151.4981 59.9993 32.0000 1.9888 1.9895 417.7195 417.8958 0.0264 -1.0000 -1.0000 1349330 1580631230.40 151.4981 59.9993 32.0000 1.9880 1.9887 417.8137 417.9889 0.0263 -1.0000 -1.0000 1349393 1580631230.50 151.4981 59.9993 32.0000 1.9875 1.9882 417.9388 418.1146 0.0264 -1.0000 -1.0000 1349455 1580631230.60 151.4981 59.9993 32.0000 1.9878 1.9885 418.0043 418.1810 0.0265 -1.0000 -1.0000 1349518 1580631230.70 151.4981 59.9993 32.0000 1.9887 1.9894 417.9026 418.0784 0.0264 -1.0000 -1.0000 1349580 1580631230.80 151.5731 59.9993 32.0000 1.9885 1.9892 417.7879 417.9645 0.0265 -1.0000 -1.0000 1349658 1580631230.90 151.5731 59.9993 32.0000 1.9886 1.9893 417.7844 417.9597 0.0263 -1.0000 -1.0000 1349721 1580631231.00 151.5731 59.9993 32.0000 1.9877 1.9884 417.8552 418.0310 0.0265 -1.0000 -1.0000 1349784 1580631231.10 151.5731 59.9993 32.0000 1.9880 1.9887 417.9744 418.1505 0.0264 -1.0000 -1.0000 1349861 1580631231.20 151.5731 59.9993 32.0000 1.9887 1.9894 417.8531 418.0295 0.0264 -1.0000 -1.0000 1349924 1580631231.30 151.5731 59.9993 32.0000 1.9884 1.9891 417.8400 418.0150 0.0263 -1.0000 -1.0000 1350049 1580631231.40 151.5957 59.9993 32.0000 1.9883 1.9890 417.7607 417.9364 0.0265 -1.0000 -1.0000 1350127 1580631231.50 151.5973 59.9993 32.0000 1.9877 1.9884 417.9255 418.1007 0.0263 -1.0000 -1.0000 1350190 1580631231.60 151.5973 59.9993 32.0000 1.9865 1.9872 417.9470 418.1228 0.0264 -1.0000 -1.0000 1350252 1580631231.70 151.5973 59.9993 32.0000 1.9872 1.9879 418.0230 418.1995 0.0265 -1.0000 -1.0000 1350330 1580631231.80 151.5973 59.9993 32.0000 1.9876 1.9883 417.7478 417.9234 0.0264 -1.0000 -1.0000 1350549 1580631231.90 151.5973 59.9993 32.0000 1.9884 1.9891 417.7723 417.9475 0.0263 -1.0000 -1.0000 1350611 1580631232.00 151.5953 59.9993 32.0000 1.9881 1.9888 417.7269 417.9031 0.0265 -1.0000 -1.0000 1350690 1580631232.10 151.5953 59.9993 32.0000 1.9880 1.9887 417.9304 418.1080 0.0266 -1.0000 -1.0000 1350752 1580631232.20 151.5953 59.9993 32.0000 1.9882 1.9889 417.8960 418.0713 0.0263 -1.0000 -1.0000 1350814 1580631232.30 151.5953 59.9993 32.0000 1.9888 1.9894 417.8006 417.9763 0.0265 -1.0000 -1.0000 1351564 1580631232.40 151.5953 59.9993 32.0000 1.9882 1.9889 417.6788 417.8556 0.0265 -1.0000 -1.0000 1351627 1580631232.50 151.6086 59.9993 32.0000 1.9868 1.9875 417.8574 418.0336 0.0265 -1.0000 -1.0000 1351690 1580631232.60 151.6086 59.9993 32.0000 1.9873 1.9879 417.9624 418.1385 0.0264 -1.0000 -1.0000 1351768 1580631232.70 151.6086 59.9993 32.0000 1.9873 1.9880 417.8951 418.0710 0.0264 -1.0000 -1.0000 1351830 1580631232.80 151.6086 59.9993 32.0000 1.9878 1.9885 417.8620 418.0375 0.0264 -1.0000 -1.0000 1351893 1580631232.90 151.6086 59.9993 32.0000 1.9880 1.9887 417.7643 417.9403 0.0265 -1.0000 -1.0000 1351971 1580631233.00 151.6368 59.9993 32.0000 1.9880 1.9887 417.8237 417.9997 0.0264 -1.0000 -1.0000 1352034 1580631233.10 151.6403 59.9993 32.0000 1.9883 1.9890 417.9806 418.1572 0.0265 -1.0000 -1.0000 1352096 1580631233.20 151.6403 59.9993 32.0000 1.9873 1.9880 417.9647 418.1409 0.0265 -1.0000 -1.0000 1352158 1580631233.30 151.6403 59.9993 32.0000 1.9874 1.9881 417.8660 418.0411 0.0263 -1.0000 -1.0000 1352221 1580631233.40 151.6403 59.9993 32.0000 1.9878 1.9885 417.7403 417.9163 0.0265 -1.0000 -1.0000 1352299 1580631233.50 151.6403 59.9993 32.0000 1.9890 1.9897 417.7550 417.9322 0.0266 -1.0000 -1.0000 1352361 1580631233.60 151.5941 59.9993 32.0000 1.9882 1.9889 417.9579 418.1340 0.0265 -1.0000 -1.0000 1352424 1580631233.70 151.5941 59.9993 32.0000 1.9877 1.9884 418.0698 418.2466 0.0265 -1.0000 -1.0000 1352502 1580631233.80 151.5941 59.9993 32.0000 1.9876 1.9883 418.0020 418.1784 0.0265 -1.0000 -1.0000 1352564 1580631233.90 151.5941 59.9993 32.0000 1.9888 1.9895 417.9817 418.1573 0.0264 -1.0000 -1.0000 1352690 1580631234.00 151.5941 59.9993 32.0000 1.9884 1.9890 417.8476 418.0238 0.0265 -1.0000 -1.0000 1352768 1580631234.10 151.5941 59.9993 32.0000 1.9891 1.9898 417.8290 418.0046 0.0263 -1.0000 -1.0000 1352830 1580631234.20 151.6292 59.9993 32.0000 1.9891 1.9898 417.8979 418.0736 0.0264 -1.0000 -1.0000 1352893 1580631234.30 151.6292 59.9993 32.0000 1.9887 1.9894 417.9839 418.1601 0.0264 -1.0000 -1.0000 1352955 1580631234.40 151.6292 59.9993 32.0000 1.9887 1.9894 417.8792 418.0553 0.0265 -1.0000 -1.0000 1353439 1580631234.50 151.6292 59.9993 32.0000 1.9895 1.9901 417.8156 417.9913 0.0264 -1.0000 -1.0000 1353502 1580631234.60 151.6292 59.9993 32.0000 1.9892 1.9899 417.7888 417.9644 0.0265 -1.0000 -1.0000 1353580 1580631234.70 151.6258 59.9993 32.0000 1.9885 1.9892 417.9509 418.1273 0.0265 -1.0000 -1.0000 1353643 1580631234.80 151.6079 59.9994 32.0000 1.9878 1.9885 418.1049 418.2818 0.0265 -1.0000 -1.0000 1353705 1580631234.90 151.6079 59.9994 32.0000 1.9886 1.9893 418.0594 418.2350 0.0264 -1.0000 -1.0000 1354518 1580631235.00 151.6079 59.9994 32.0000 1.9883 1.9890 418.0211 418.1966 0.0264 -1.0000 -1.0000 1354580 1580631235.10 151.6079 59.9994 32.0000 1.9893 1.9900 417.8324 418.0089 0.0265 -1.0000 -1.0000 1354643 1580631235.20 151.6079 59.9994 32.0000 1.9881 1.9888 417.8428 418.0190 0.0265 -1.0000 -1.0000 1354705 1580631235.30 151.5297 59.9994 32.0000 1.9877 1.9884 417.9841 418.1604 0.0265 -1.0000 -1.0000 1354768 1580631235.40 151.5297 59.9994 32.0000 1.9880 1.9887 417.9711 418.1476 0.0265 -1.0000 -1.0000 1354846 1580631235.50 151.5297 59.9994 32.0000 1.9875 1.9882 417.9763 418.1527 0.0265 -1.0000 -1.0000 1354908 1580631235.60 151.5297 59.9994 32.0000 1.9885 1.9892 417.8042 417.9810 0.0266 -1.0000 -1.0000 1354971 1580631235.70 151.5297 59.9994 32.0000 1.9888 1.9895 417.8150 417.9918 0.0265 -1.0000 -1.0000 1355049 1580631235.80 151.5731 59.9994 32.0000 1.9889 1.9896 417.8623 418.0383 0.0264 -1.0000 -1.0000 1355111 1580631235.90 151.5731 59.9994 32.0000 1.9877 1.9884 418.0537 418.2302 0.0265 -1.0000 -1.0000 1355174 1580631236.00 151.5731 59.9994 32.0000 1.9881 1.9888 418.0539 418.2300 0.0265 -1.0000 -1.0000 1355252 1580631236.10 151.5731 59.9994 32.0000 1.9883 1.9890 417.8673 418.0437 0.0265 -1.0000 -1.0000 1355299 1580631236.20 151.5731 59.9994 32.0000 1.9879 1.9885 417.8422 418.0185 0.0265 -1.0000 -1.0000 1355377 1580631236.30 151.5716 59.9994 32.0000 1.9875 1.9882 417.8225 417.9988 0.0265 -1.0000 -1.0000 1355439 1580631236.40 151.5369 59.9994 32.0000 1.9869 1.9876 417.9164 418.0923 0.0264 -1.0000 -1.0000 1355502 1580631236.50 151.5369 59.9994 32.0000 1.9873 1.9880 417.9909 418.1672 0.0265 -1.0000 -1.0000 1355564 1580631236.60 151.5369 59.9994 32.0000 1.9877 1.9884 417.9130 418.0896 0.0264 -1.0000 -1.0000 1355643 1580631236.70 151.5369 59.9994 32.0000 1.9871 1.9878 417.7355 417.9109 0.0264 -1.0000 -1.0000 1355705 1580631236.80 151.5369 59.9994 32.0000 1.9871 1.9878 417.7512 417.9274 0.0264 -1.0000 -1.0000 1355768 1580631236.90 151.5369 59.9994 32.0000 1.9871 1.9878 417.9307 418.1075 0.0265 -1.0000 -1.0000 1355830 1580631237.00 151.5231 59.9994 32.0000 1.9873 1.9880 417.8349 418.0112 0.0265 -1.0000 -1.0000 1355893 1580631237.10 151.5023 59.9994 32.0000 1.9883 1.9889 417.7330 417.9078 0.0262 -1.0000 -1.0000 1355971 1580631237.20 151.5023 59.9994 32.0000 1.9885 1.9892 417.7066 417.8819 0.0264 -1.0000 -1.0000 1356049 1580631237.30 151.5023 59.9994 32.0000 1.9876 1.9883 417.7157 417.8925 0.0265 -1.0000 -1.0000 1356111 1580631237.40 151.5023 59.9994 32.0000 1.9869 1.9876 417.8230 417.9990 0.0264 -1.0000 -1.0000 1356346 1580631237.50 151.5023 59.9994 32.0000 1.9867 1.9874 417.8887 418.0661 0.0266 -1.0000 -1.0000 1356408 1580631237.60 151.4629 59.9994 32.0000 1.9867 1.9874 417.8472 418.0240 0.0266 -1.0000 -1.0000 1356471 1580631237.70 151.4610 59.9994 32.0000 1.9869 1.9876 417.7302 417.9076 0.0267 -1.0000 -1.0000 1356549 1580631237.80 151.4610 59.9994 32.0000 1.9865 1.9872 417.8378 418.0141 0.0264 -1.0000 -1.0000 1356596 1580631237.90 151.4610 59.9994 32.0000 1.9861 1.9868 417.9125 418.0901 0.0266 -1.0000 -1.0000 1356674 1580631238.00 151.4610 59.9994 32.0000 1.9864 1.9870 417.8857 418.0614 0.0264 -1.0000 -1.0000 1357064 1580631238.10 151.4610 59.9994 32.0000 1.9868 1.9875 417.7381 417.9136 0.0264 -1.0000 -1.0000 1357127 1580631238.20 151.4610 59.9994 32.0000 1.9871 1.9878 417.6173 417.7943 0.0265 -1.0000 -1.0000 1357190 1580631238.30 151.4610 59.9994 32.0000 1.9860 1.9867 417.6383 417.8146 0.0265 -1.0000 -1.0000 1357268 1580631238.40 151.4610 59.9994 32.0000 1.9868 1.9875 417.7212 417.8969 0.0264 -1.0000 -1.0000 1357330 1580631238.50 151.4610 59.9994 32.0000 1.9869 1.9876 417.9105 418.0865 0.0264 -1.0000 -1.0000 1357393 1580631238.60 151.4610 59.9994 32.0000 1.9874 1.9881 417.8268 418.0026 0.0264 -1.0000 -1.0000 1357471 1580631238.70 151.3896 59.9994 32.0000 1.9872 1.9879 417.6679 417.8429 0.0263 -1.0000 -1.0000 1357534 1580631238.80 151.3552 59.9994 32.0000 1.9874 1.9881 417.6740 417.8503 0.0265 -1.0000 -1.0000 1357596 1580631238.90 151.3552 59.9994 32.0000 1.9870 1.9877 417.7687 417.9449 0.0264 -1.0000 -1.0000 1357674 1580631239.00 151.3552 59.9994 32.0000 1.9859 1.9865 417.8895 418.0660 0.0266 -1.0000 -1.0000 1357846 1580631239.10 151.3552 59.9994 32.0000 1.9870 1.9876 417.8113 417.9882 0.0265 -1.0000 -1.0000 1357924 1580631239.20 151.3543 59.9994 32.0000 1.9876 1.9883 417.7299 417.9054 0.0264 -1.0000 -1.0000 1357987 1580631239.30 151.3537 59.9994 32.0000 1.9874 1.9880 417.6681 417.8444 0.0265 -1.0000 -1.0000 1358049 1580631239.40 151.3537 59.9994 32.0000 1.9857 1.9864 417.8049 417.9810 0.0265 -1.0000 -1.0000 1358127 1580631239.50 151.3537 59.9994 32.0000 1.9864 1.9871 417.8341 418.0105 0.0265 -1.0000 -1.0000 1358799 1580631239.60 151.3537 59.9994 32.0000 1.9868 1.9874 418.0497 418.2258 0.0265 -1.0000 -1.0000 1358861 1580631239.70 151.3543 59.9994 32.0000 1.9870 1.9877 417.7765 417.9530 0.0265 -1.0000 -1.0000 1358939 1580631239.80 151.3713 59.9991 32.0000 1.9870 1.9877 417.6753 417.8518 0.0266 -1.0000 -1.0000 1359018 1580631239.90 151.3713 59.9991 32.0000 1.9876 1.9883 417.7142 417.8907 0.0266 -1.0000 -1.0000 1359064 1580631240.00 151.3713 59.9991 32.0000 1.9873 1.9880 417.7385 417.9158 0.0266 -1.0000 -1.0000 1359143 1580631240.10 151.3713 59.9991 32.0000 1.9869 1.9876 417.8439 418.0203 0.0265 -1.0000 -1.0000 1359205 1580631240.20 151.3713 59.9991 32.0000 1.9872 1.9878 417.8576 418.0344 0.0265 -1.0000 -1.0000 1359268 1580631240.30 151.3713 59.9991 32.0000 1.9875 1.9882 417.6522 417.8284 0.0264 -1.0000 -1.0000 1359346 1580631240.40 151.3713 59.9991 32.0000 1.9877 1.9884 417.6806 417.8561 0.0263 -1.0000 -1.0000 1359408 1580631240.50 151.3713 59.9991 32.0000 1.9869 1.9876 417.8194 417.9962 0.0266 -1.0000 -1.0000 1359596 1580631240.60 151.3713 59.9991 32.0000 1.9871 1.9878 417.9380 418.1138 0.0264 -1.0000 -1.0000 1359690 1580631240.70 151.3713 59.9991 32.0000 1.9867 1.9873 417.9643 418.1407 0.0265 -1.0000 -1.0000 1359752 1580631240.80 151.3713 59.9991 32.0000 1.9867 1.9874 417.7192 417.8952 0.0264 -1.0000 -1.0000 1359815 1580631240.90 151.3713 59.9991 32.0000 1.9866 1.9873 417.6197 417.7951 0.0264 -1.0000 -1.0000 1359893 1580631241.00 151.4407 59.9991 32.0000 1.9872 1.9879 417.7107 417.8866 0.0264 -1.0000 -1.0000 1359955 1580631241.10 151.4407 59.9991 32.0000 1.9869 1.9876 417.7484 417.9253 0.0266 -1.0000 -1.0000 1400049 1580631241.20 151.4407 59.9991 32.0000 1.9872 1.9878 417.9559 418.1330 0.0266 -1.0000 -1.0000 1400111 1580631241.30 151.4407 59.9991 32.0000 1.9874 1.9881 417.8193 417.9963 0.0266 -1.0000 -1.0000 1400174 1580631241.40 151.4407 59.9991 32.0000 1.9877 1.9884 417.7075 417.8838 0.0265 -1.0000 -1.0000 1400252 1580631241.50 151.3988 59.9991 32.0000 1.9865 1.9872 417.7189 417.8947 0.0264 -1.0000 -1.0000 1400314 1580631241.60 151.3988 59.9991 32.0000 1.9863 1.9870 417.8180 417.9936 0.0264 -1.0000 -1.0000 1400596 1580631241.70 151.3988 59.9991 32.0000 1.9858 1.9865 417.8809 418.0560 0.0264 -1.0000 -1.0000 1400674 1580631241.80 151.3988 59.9991 32.0000 1.9867 1.9874 417.8753 418.0514 0.0264 -1.0000 -1.0000 1400736 1580631241.90 151.3988 59.9991 32.0000 1.9863 1.9870 417.6275 417.8027 0.0263 -1.0000 -1.0000 1400799 1580631242.00 151.3818 59.9991 32.0000 1.9871 1.9878 417.6040 417.7824 0.0267 -1.0000 -1.0000 1400861 1580631242.10 151.3421 59.9991 32.0000 1.9865 1.9872 417.6488 417.8246 0.0265 -1.0000 -1.0000 1401064 1580631242.20 151.3421 59.9991 32.0000 1.9864 1.9871 417.7898 417.9657 0.0264 -1.0000 -1.0000 1401127 1580631242.30 151.3421 59.9991 32.0000 1.9856 1.9863 417.7880 417.9647 0.0265 -1.0000 -1.0000 1401205 1580631242.40 151.3421 59.9991 32.0000 1.9860 1.9867 417.8535 418.0298 0.0266 -1.0000 -1.0000 1401268 1580631242.50 151.3421 59.9991 32.0000 1.9866 1.9873 417.7695 417.9457 0.0264 -1.0000 -1.0000 1401330 1580631242.60 151.3385 59.9991 32.0000 1.9873 1.9880 417.6920 417.8688 0.0264 -1.0000 -1.0000 1401830 1580631242.70 151.3280 59.9991 32.0000 1.9863 1.9870 417.7527 417.9283 0.0265 -1.0000 -1.0000 1401893 1580631242.80 151.3280 59.9991 32.0000 1.9866 1.9872 417.8691 418.0457 0.0265 -1.0000 -1.0000 1401955 1580631242.90 151.3280 59.9991 32.0000 1.9853 1.9860 417.8682 418.0444 0.0264 -1.0000 -1.0000 1402018 1580631243.00 151.3280 59.9991 32.0000 1.9863 1.9870 417.7158 417.8914 0.0264 -1.0000 -1.0000 1402080 1580631243.10 151.3280 59.9991 32.0000 1.9864 1.9871 417.6628 417.8389 0.0265 -1.0000 -1.0000 1402158 1580631243.20 151.3280 59.9991 32.0000 1.9868 1.9875 417.7035 417.8799 0.0265 -1.0000 -1.0000 1402221 1580631243.30 151.3280 59.9991 32.0000 1.9871 1.9878 417.6858 417.8619 0.0264 -1.0000 -1.0000 1402283 1580631243.40 151.3280 59.9991 32.0000 1.9866 1.9872 417.8532 418.0283 0.0263 -1.0000 -1.0000 1402361 1580631243.50 151.3280 59.9991 32.0000 1.9857 1.9863 417.9320 418.1084 0.0265 -1.0000 -1.0000 1402424 1580631243.60 151.3280 59.9991 32.0000 1.9861 1.9868 417.8232 417.9992 0.0264 -1.0000 -1.0000 1402549 1580631243.70 151.3330 59.9991 32.0000 1.9871 1.9878 417.5998 417.7761 0.0265 -1.0000 -1.0000 1402627 1580631243.80 151.3353 59.9991 32.0000 1.9861 1.9868 417.6589 417.8356 0.0265 -1.0000 -1.0000 1402690 1580631243.90 151.3353 59.9991 32.0000 1.9863 1.9870 417.7695 417.9458 0.0265 -1.0000 -1.0000 1402752 1580631244.00 151.3353 59.9991 32.0000 1.9860 1.9867 417.8565 418.0339 0.0266 -1.0000 -1.0000 1402830 1580631244.10 151.3246 59.9991 32.0000 1.9854 1.9861 417.9070 418.0838 0.0266 -1.0000 -1.0000 1402893 1580631244.20 151.3242 59.9991 32.0000 1.9866 1.9873 417.7756 417.9520 0.0265 -1.0000 -1.0000 1403064 1580631244.30 151.3139 59.9991 32.0000 1.9879 1.9886 417.7027 417.8791 0.0265 -1.0000 -1.0000 1403143 1580631244.40 151.3139 59.9991 32.0000 1.9877 1.9884 417.6189 417.7952 0.0265 -1.0000 -1.0000 1403205 1580631244.50 151.3139 59.9991 32.0000 1.9871 1.9878 417.7980 417.9751 0.0266 -1.0000 -1.0000 1403268 1580631244.60 151.3139 59.9991 32.0000 1.9863 1.9870 417.8089 417.9864 0.0266 -1.0000 -1.0000 1403346 1580631244.70 151.3139 59.9991 32.0000 1.9867 1.9874 417.8806 418.0558 0.0263 -1.0000 -1.0000 1403471 1580631244.80 151.3180 59.9992 32.0000 1.9874 1.9880 417.7364 417.9129 0.0266 -1.0000 -1.0000 1403533 1580631244.90 151.3181 59.9992 32.0000 1.9873 1.9880 417.6941 417.8707 0.0265 -1.0000 -1.0000 1403611 1580631245.00 151.3181 59.9992 32.0000 1.9863 1.9870 417.8675 418.0436 0.0265 -1.0000 -1.0000 1403674 1580631245.10 151.3181 59.9992 32.0000 1.9863 1.9870 417.9124 418.0885 0.0264 -1.0000 -1.0000 1403736 1580631245.20 151.3181 59.9992 32.0000 1.9865 1.9872 417.8614 418.0383 0.0265 -1.0000 -1.0000 1404064 1580631245.30 151.3181 59.9992 32.0000 1.9875 1.9882 417.7075 417.8829 0.0264 -1.0000 -1.0000 1404127 1580631245.40 151.3677 59.9992 32.0000 1.9874 1.9881 417.6806 417.8575 0.0266 -1.0000 -1.0000 1404205 1580631245.50 151.3677 59.9992 32.0000 1.9876 1.9883 417.6762 417.8515 0.0264 -1.0000 -1.0000 1404268 1580631245.60 151.3677 59.9992 32.0000 1.9870 1.9877 417.8339 418.0107 0.0265 -1.0000 -1.0000 1404330 1580631245.70 151.3677 59.9992 32.0000 1.9867 1.9874 417.8692 418.0454 0.0265 -1.0000 -1.0000 1404830 1580631245.80 151.3677 59.9992 32.0000 1.9865 1.9872 417.6729 417.8497 0.0265 -1.0000 -1.0000 1404893 1580631245.90 151.3677 59.9992 32.0000 1.9883 1.9890 417.7008 417.8772 0.0266 -1.0000 -1.0000 1404955 1580631246.00 151.3408 59.9992 32.0000 1.9867 1.9874 417.7063 417.8830 0.0265 -1.0000 -1.0000 1405033 1580631246.10 151.3408 59.9992 32.0000 1.9862 1.9869 417.7989 417.9743 0.0264 -1.0000 -1.0000 1405096 1580631246.20 151.3408 59.9992 32.0000 1.9861 1.9868 417.8332 418.0105 0.0266 -1.0000 -1.0000 1405236 1580631246.30 151.3408 59.9992 32.0000 1.9864 1.9871 417.8782 418.0543 0.0264 -1.0000 -1.0000 1405314 1580631246.40 151.3408 59.9992 32.0000 1.9868 1.9875 417.6552 417.8312 0.0265 -1.0000 -1.0000 1405377 1580631246.50 151.3408 59.9992 32.0000 1.9865 1.9872 417.6575 417.8339 0.0264 -1.0000 -1.0000 1405439 1580631246.60 151.3408 59.9992 32.0000 1.9868 1.9875 417.7641 417.9403 0.0265 -1.0000 -1.0000 1405518 1580631246.70 151.3408 59.9992 32.0000 1.9861 1.9868 417.7759 417.9520 0.0265 -1.0000 -1.0000 1405736 1580631246.80 151.3408 59.9992 32.0000 1.9864 1.9871 417.8826 418.0598 0.0266 -1.0000 -1.0000 1405799 1580631246.90 151.3408 59.9992 32.0000 1.9862 1.9869 417.7579 417.9340 0.0264 -1.0000 -1.0000 1405877 1580631247.00 151.4124 59.9992 32.0000 1.9868 1.9875 417.6672 417.8438 0.0265 -1.0000 -1.0000 1405939 1580631247.10 151.4272 59.9992 32.0000 1.9874 1.9881 417.6459 417.8213 0.0264 -1.0000 -1.0000 1406018 1580631247.20 151.4272 59.9992 32.0000 1.9870 1.9877 417.7402 417.9169 0.0266 -1.0000 -1.0000 1406080 1580631247.30 151.4272 59.9992 32.0000 1.9866 1.9873 417.8217 417.9979 0.0264 -1.0000 -1.0000 1406205 1580631247.40 151.4272 59.9992 32.0000 1.9863 1.9869 417.7910 417.9674 0.0265 -1.0000 -1.0000 1406284 1580631247.50 151.4272 59.9992 32.0000 1.9871 1.9878 417.7195 417.8965 0.0266 -1.0000 -1.0000 1406346 1580631247.60 151.3849 59.9992 32.0000 1.9868 1.9875 417.6589 417.8356 0.0265 -1.0000 -1.0000 1406408 1580631247.70 151.3849 59.9992 32.0000 1.9866 1.9873 417.6745 417.8508 0.0265 -1.0000 -1.0000 1406471 1580631247.80 151.3849 59.9992 32.0000 1.9864 1.9871 417.5865 417.7623 0.0264 -1.0000 -1.0000 1407205 1580631247.90 151.3849 59.9992 32.0000 1.9863 1.9870 417.8493 418.0257 0.0265 -1.0000 -1.0000 1407346 1580631248.00 151.3849 59.9992 32.0000 1.9865 1.9872 417.7870 417.9639 0.0266 -1.0000 -1.0000 1407424 1580631248.10 151.3849 59.9992 32.0000 1.9866 1.9873 417.8730 418.0500 0.0266 -1.0000 -1.0000 1407487 1580631248.20 151.3849 59.9992 32.0000 1.9874 1.9881 417.6638 417.8396 0.0264 -1.0000 -1.0000 1407549 1580631248.30 151.3849 59.9992 32.0000 1.9865 1.9872 417.8329 418.0090 0.0264 -1.0000 -1.0000 1407627 1580631248.40 151.3849 59.9992 32.0000 1.9861 1.9868 417.7430 417.9184 0.0264 -1.0000 -1.0000 1407690 1580631248.50 151.3849 59.9992 32.0000 1.9865 1.9872 417.9231 418.0993 0.0264 -1.0000 -1.0000 1407752 1580631248.60 151.3943 59.9992 32.0000 1.9880 1.9887 417.7856 417.9616 0.0265 -1.0000 -1.0000 1407815 1580631248.70 151.3872 59.9992 32.0000 1.9870 1.9877 417.6156 417.7915 0.0264 -1.0000 -1.0000 1407877 1580631248.80 151.3699 59.9992 32.0000 1.9873 1.9880 417.6716 417.8482 0.0265 -1.0000 -1.0000 1407939 1580631248.90 151.3699 59.9992 32.0000 1.9867 1.9874 417.6818 417.8573 0.0263 -1.0000 -1.0000 1408018 1580631249.00 151.3699 59.9992 32.0000 1.9866 1.9873 417.8237 418.0002 0.0266 -1.0000 -1.0000 1408080 1580631249.10 151.3699 59.9992 32.0000 1.9868 1.9875 417.7414 417.9186 0.0266 -1.0000 -1.0000 1408158 1580631249.20 151.3699 59.9992 32.0000 1.9869 1.9876 417.6336 417.8096 0.0264 -1.0000 -1.0000 1408221 1580631249.30 151.3767 59.9996 32.0000 1.9871 1.9878 417.6159 417.7918 0.0264 -1.0000 -1.0000 1408284 1580631249.40 151.3767 59.9996 32.0000 1.9860 1.9867 417.7740 417.9496 0.0264 -1.0000 -1.0000 1408361 1580631249.50 151.3767 59.9996 32.0000 1.9860 1.9867 417.8668 418.0438 0.0266 -1.0000 -1.0000 1408424 1580631249.60 151.3767 59.9996 32.0000 1.9865 1.9872 417.9461 418.1228 0.0265 -1.0000 -1.0000 1408486 1580631249.70 151.3767 59.9996 32.0000 1.9879 1.9886 417.7934 417.9704 0.0265 -1.0000 -1.0000 1408549 1580631249.80 151.3767 59.9996 32.0000 1.9868 1.9875 417.7386 417.9144 0.0264 -1.0000 -1.0000 1408627 1580631249.90 151.3767 59.9996 32.0000 1.9870 1.9877 417.6309 417.8072 0.0265 -1.0000 -1.0000 1408674 1580631250.00 151.3767 59.9996 32.0000 1.9863 1.9870 417.8073 417.9836 0.0265 -1.0000 -1.0000 1408752 1580631250.10 151.3767 59.9996 32.0000 1.9868 1.9875 417.7849 417.9607 0.0264 -1.0000 -1.0000 1408830 1580631250.20 151.3767 59.9996 32.0000 1.9878 1.9885 417.7823 417.9580 0.0264 -1.0000 -1.0000 1408893 1580631250.30 151.3767 59.9996 32.0000 1.9884 1.9891 417.7510 417.9278 0.0265 -1.0000 -1.0000 1408955 1580631250.40 151.4756 59.9996 32.0000 1.9877 1.9884 417.7104 417.8869 0.0265 -1.0000 -1.0000 1409080 1580631250.50 151.4756 59.9996 32.0000 1.9868 1.9875 417.7869 417.9632 0.0265 -1.0000 -1.0000 1409143 1580631250.60 151.4756 59.9996 32.0000 1.9869 1.9876 417.8635 418.0401 0.0265 -1.0000 -1.0000 1409221 1580631250.70 151.4756 59.9996 32.0000 1.9873 1.9880 417.9311 418.1075 0.0265 -1.0000 -1.0000 1409283 1580631250.80 151.4756 59.9996 32.0000 1.9871 1.9878 417.8804 418.0556 0.0264 -1.0000 -1.0000 1409346 1580631250.90 151.4756 59.9996 32.0000 1.9869 1.9876 417.6969 417.8731 0.0264 -1.0000 -1.0000 1410408 1580631251.00 151.4034 59.9996 32.0000 1.9875 1.9882 417.7734 417.9491 0.0264 -1.0000 -1.0000 1410471 1580631251.10 151.4017 59.9996 32.0000 1.9877 1.9884 417.9063 418.0821 0.0264 -1.0000 -1.0000 1410533 1580631251.20 151.4017 59.9996 32.0000 1.9873 1.9879 417.9285 418.1044 0.0264 -1.0000 -1.0000 1410611 1580631251.30 151.4017 59.9996 32.0000 1.9878 1.9884 417.7944 417.9705 0.0265 -1.0000 -1.0000 1410690 1580631251.40 151.4017 59.9996 32.0000 1.9872 1.9879 417.7000 417.8760 0.0265 -1.0000 -1.0000 1410768 1580631251.50 151.4142 59.9996 32.0000 1.9873 1.9880 417.6973 417.8739 0.0265 -1.0000 -1.0000 1410830 1580631251.60 151.4492 59.9996 32.0000 1.9869 1.9876 417.8472 418.0229 0.0264 -1.0000 -1.0000 1410893 1580631251.70 151.4492 59.9996 32.0000 1.9869 1.9876 417.9511 418.1269 0.0264 -1.0000 -1.0000 1410971 1580631251.80 151.4492 59.9996 32.0000 1.9869 1.9876 417.9010 418.0774 0.0265 -1.0000 -1.0000 1411033 1580631251.90 151.4492 59.9996 32.0000 1.9862 1.9869 417.8269 418.0037 0.0266 -1.0000 -1.0000 1411096 1580631252.00 151.4492 59.9996 32.0000 1.9873 1.9880 417.6950 417.8715 0.0265 -1.0000 -1.0000 1411158 1580631252.10 151.4472 59.9996 32.0000 1.9873 1.9880 417.7460 417.9228 0.0265 -1.0000 -1.0000 1411236 1580631252.20 151.4472 59.9996 32.0000 1.9867 1.9874 417.7762 417.9528 0.0265 -1.0000 -1.0000 1411299 1580631252.30 151.4472 59.9996 32.0000 1.9863 1.9870 417.8792 418.0552 0.0264 -1.0000 -1.0000 1411377 1580631252.40 151.4472 59.9996 32.0000 1.9876 1.9883 417.7116 417.8881 0.0266 -1.0000 -1.0000 1411439 1580631252.50 151.4472 59.9996 32.0000 1.9864 1.9871 417.6675 417.8442 0.0265 -1.0000 -1.0000 1411487 1580631252.60 151.4472 59.9996 32.0000 1.9873 1.9880 417.6674 417.8436 0.0265 -1.0000 -1.0000 1411565 1580631252.70 151.4472 59.9996 32.0000 1.9869 1.9876 417.8362 418.0128 0.0265 -1.0000 -1.0000 1411627 1580631252.80 151.4472 59.9996 32.0000 1.9868 1.9874 417.9064 418.0821 0.0264 -1.0000 -1.0000 1411690 1580631252.90 151.4472 59.9996 32.0000 1.9857 1.9864 417.8588 418.0345 0.0264 -1.0000 -1.0000 1412330 1580631253.00 151.4472 59.9996 32.0000 1.9870 1.9877 417.7544 417.9312 0.0265 -1.0000 -1.0000 1412393 1580631253.10 151.4472 59.9996 32.0000 1.9874 1.9881 417.6512 417.8276 0.0265 -1.0000 -1.0000 1412471 1580631253.20 151.4411 59.9996 32.0000 1.9871 1.9878 417.7974 417.9735 0.0264 -1.0000 -1.0000 1412533 1580631253.30 151.4411 59.9996 32.0000 1.9857 1.9864 417.8286 418.0047 0.0264 -1.0000 -1.0000 1412596 1580631253.40 151.4411 59.9996 32.0000 1.9863 1.9870 417.9485 418.1237 0.0263 -1.0000 -1.0000 1412674 1580631253.50 151.4411 59.9996 32.0000 1.9867 1.9874 417.7755 417.9515 0.0265 -1.0000 -1.0000 1412736 1580631253.60 151.4411 59.9996 32.0000 1.9869 1.9876 417.6742 417.8505 0.0265 -1.0000 -1.0000 1412799 1580631253.70 151.4381 59.9996 32.0000 1.9870 1.9877 417.7516 417.9279 0.0265 -1.0000 -1.0000 1412861 1580631253.80 151.4174 59.9996 32.0000 1.9871 1.9878 417.8680 418.0434 0.0264 -1.0000 -1.0000 1412924 1580631253.90 151.4174 59.9996 32.0000 1.9867 1.9874 417.9547 418.1307 0.0265 -1.0000 -1.0000 1412986 1580631254.00 151.4174 59.9996 32.0000 1.9871 1.9877 417.9153 418.0916 0.0264 -1.0000 -1.0000 1413064 1580631254.10 151.4174 59.9996 32.0000 1.9868 1.9875 417.7564 417.9327 0.0265 -1.0000 -1.0000 1413127 1580631254.20 151.4174 59.9996 32.0000 1.9870 1.9877 417.6807 417.8567 0.0264 -1.0000 -1.0000 1413190 1580631254.30 151.3485 59.9998 32.0000 1.9872 1.9879 417.7656 417.9403 0.0262 -1.0000 -1.0000 1413268 1580631254.40 151.3485 59.9998 32.0000 1.9865 1.9872 417.7381 417.9146 0.0264 -1.0000 -1.0000 1413330 1580631254.50 151.3485 59.9998 32.0000 1.9859 1.9866 417.8794 418.0549 0.0264 -1.0000 -1.0000 1413611 1580631254.60 151.3485 59.9998 32.0000 1.9868 1.9875 417.6981 417.8738 0.0264 -1.0000 -1.0000 1413674 1580631254.70 151.3485 59.9998 32.0000 1.9869 1.9876 417.6819 417.8569 0.0263 -1.0000 -1.0000 1413736 1580631254.80 151.3485 59.9998 32.0000 1.9878 1.9885 417.6654 417.8423 0.0266 -1.0000 -1.0000 1413799 1580631254.90 151.3485 59.9998 32.0000 1.9866 1.9873 417.7728 417.9491 0.0264 -1.0000 -1.0000 1413877 1580631255.00 151.3485 59.9998 32.0000 1.9864 1.9871 417.9035 418.0801 0.0265 -1.0000 -1.0000 1413939 1580631255.10 151.3485 59.9998 32.0000 1.9863 1.9870 417.9065 418.0834 0.0266 -1.0000 -1.0000 1414018 1580631255.20 151.3485 59.9998 32.0000 1.9877 1.9884 417.7938 417.9705 0.0265 -1.0000 -1.0000 1414080 1580631255.30 151.3485 59.9998 32.0000 1.9881 1.9888 417.7348 417.9110 0.0264 -1.0000 -1.0000 1414143 1580631255.40 151.3485 59.9998 32.0000 1.9871 1.9878 417.6686 417.8443 0.0264 -1.0000 -1.0000 1414205 1580631255.50 151.3482 59.9998 32.0000 1.9872 1.9879 417.8442 418.0204 0.0265 -1.0000 -1.0000 1414299 1580631255.60 151.3482 59.9998 32.0000 1.9865 1.9872 417.9234 418.0997 0.0265 -1.0000 -1.0000 1414377 1580631255.70 151.3482 59.9998 32.0000 1.9871 1.9878 417.8035 417.9793 0.0264 -1.0000 -1.0000 1414439 1580631255.80 151.3482 59.9998 32.0000 1.9874 1.9881 417.6463 417.8223 0.0265 -1.0000 -1.0000 1414502 1580631255.90 151.3482 59.9998 32.0000 1.9873 1.9880 417.6361 417.8118 0.0264 -1.0000 -1.0000 1414565 1580631256.00 151.4118 59.9998 32.0000 1.9869 1.9876 417.8364 418.0122 0.0264 -1.0000 -1.0000 1414830 1580631256.10 151.4118 59.9998 32.0000 1.9869 1.9875 417.8482 418.0245 0.0265 -1.0000 -1.0000 1414893 1580631256.20 151.4118 59.9998 32.0000 1.9872 1.9879 417.7317 417.9075 0.0264 -1.0000 -1.0000 1414955 1580631256.30 151.4118 59.9998 32.0000 1.9884 1.9891 417.6918 417.8679 0.0265 -1.0000 -1.0000 1415033 1580631256.40 151.4118 59.9998 32.0000 1.9882 1.9889 417.6730 417.8486 0.0263 -1.0000 -1.0000 1415096 1580631256.50 151.4059 59.9998 32.0000 1.9881 1.9888 417.8223 417.9974 0.0264 -1.0000 -1.0000 1415534 1580631256.60 151.4053 59.9998 32.0000 1.9870 1.9877 417.8920 418.0689 0.0265 -1.0000 -1.0000 1415611 1580631256.70 151.4053 59.9998 32.0000 1.9869 1.9876 417.8536 418.0302 0.0266 -1.0000 -1.0000 1415674 1580631256.80 151.4053 59.9998 32.0000 1.9873 1.9880 417.7783 417.9558 0.0266 -1.0000 -1.0000 1415736 1580631256.90 151.4053 59.9998 32.0000 1.9875 1.9882 417.7590 417.9350 0.0264 -1.0000 -1.0000 1415815 1580631257.00 151.4053 59.9998 32.0000 1.9871 1.9878 417.7557 417.9312 0.0263 -1.0000 -1.0000 1416080 1580631257.10 151.4053 59.9998 32.0000 1.9863 1.9870 417.8814 418.0580 0.0265 -1.0000 -1.0000 1416158 1580631257.20 151.4053 59.9998 32.0000 1.9870 1.9877 417.8941 418.0699 0.0264 -1.0000 -1.0000 1416221 1580631257.30 151.4053 59.9998 32.0000 1.9869 1.9876 417.6902 417.8656 0.0264 -1.0000 -1.0000 1416284 1580631257.40 151.4053 59.9998 32.0000 1.9877 1.9884 417.6854 417.8612 0.0264 -1.0000 -1.0000 1416361 1580631257.50 151.4053 59.9998 32.0000 1.9881 1.9887 417.6530 417.8290 0.0265 -1.0000 -1.0000 1416424 1580631257.60 151.4425 59.9998 32.0000 1.9862 1.9869 417.7451 417.9209 0.0264 -1.0000 -1.0000 1416564 1580631257.70 151.4425 59.9998 32.0000 1.9868 1.9875 417.8390 418.0143 0.0264 -1.0000 -1.0000 1416627 1580631257.80 151.4649 59.9998 32.0000 1.9869 1.9876 417.8430 418.0197 0.0265 -1.0000 -1.0000 1416705 1580631257.90 151.5235 59.9998 32.0000 1.9872 1.9878 417.7716 417.9481 0.0266 -1.0000 -1.0000 1416768 1580631258.00 151.5235 59.9998 32.0000 1.9877 1.9884 417.7373 417.9142 0.0266 -1.0000 -1.0000 1416830 1580631258.10 151.5166 59.9998 32.0000 1.9871 1.9878 417.7725 417.9492 0.0265 -1.0000 -1.0000 1417033 1580631258.20 151.4888 59.9998 32.0000 1.9862 1.9869 417.9040 418.0796 0.0264 -1.0000 -1.0000 1417096 1580631258.30 151.4888 59.9998 32.0000 1.9864 1.9871 417.7907 417.9671 0.0265 -1.0000 -1.0000 1417174 1580631258.40 151.4888 59.9998 32.0000 1.9872 1.9879 417.7630 417.9385 0.0264 -1.0000 -1.0000 1417236 1580631258.50 151.4888 59.9998 32.0000 1.9872 1.9879 417.7033 417.8790 0.0264 -1.0000 -1.0000 1417299 1580631258.60 151.4888 59.9998 32.0000 1.9872 1.9879 417.6565 417.8317 0.0264 -1.0000 -1.0000 1417377 1580631258.70 151.4531 59.9998 32.0000 1.9863 1.9870 417.6860 417.8622 0.0264 -1.0000 -1.0000 1417439 1580631258.80 151.4531 59.9998 32.0000 1.9865 1.9872 417.8030 417.9788 0.0265 -1.0000 -1.0000 1417502 1580631258.90 151.4531 59.9998 32.0000 1.9859 1.9866 417.8934 418.0698 0.0265 -1.0000 -1.0000 1417565 1580631259.00 151.4531 59.9998 32.0000 1.9863 1.9870 417.8777 418.0537 0.0264 -1.0000 -1.0000 1417627 1580631259.10 151.4531 59.9998 32.0000 1.9869 1.9876 417.6850 417.8605 0.0264 -1.0000 -1.0000 1417815 1580631259.20 151.4783 59.9998 32.0000 1.9872 1.9879 417.7162 417.8914 0.0263 -1.0000 -1.0000 1417877 1580631259.30 151.4861 59.9998 32.0000 1.9866 1.9872 417.7633 417.9394 0.0265 -1.0000 -1.0000 1417939 1580631259.40 151.4861 59.9998 32.0000 1.9863 1.9870 417.8445 418.0208 0.0265 -1.0000 -1.0000 1418018 1580631259.50 151.4861 59.9998 32.0000 1.9874 1.9881 417.7394 417.9157 0.0265 -1.0000 -1.0000 1418080 1580631259.60 151.4861 59.9998 32.0000 1.9879 1.9886 417.6094 417.7851 0.0264 -1.0000 -1.0000 1418299 1580631259.70 151.4861 59.9998 32.0000 1.9870 1.9877 417.6989 417.8747 0.0263 -1.0000 -1.0000 1418377 1580631259.80 151.4861 59.9998 32.0000 1.9871 1.9878 417.8285 418.0041 0.0264 -1.0000 -1.0000 1418439 1580631259.90 151.4861 59.9998 32.0000 1.9866 1.9873 417.7783 417.9549 0.0265 -1.0000 -1.0000 1418502 1580631260.00 151.4861 59.9998 32.0000 1.9877 1.9884 417.6736 417.8497 0.0265 -1.0000 -1.0000 1418580 1580631260.10 151.4861 59.9998 32.0000 1.9878 1.9885 417.6716 417.8468 0.0263 -1.0000 -1.0000 1418752 1580631260.20 151.4861 59.9998 32.0000 1.9880 1.9887 417.7345 417.9105 0.0264 -1.0000 -1.0000 1418814 1580631260.30 151.3911 59.9994 32.0000 1.9864 1.9871 417.9247 418.1011 0.0266 -1.0000 -1.0000 1418877 1580631260.40 151.3911 59.9994 32.0000 1.9860 1.9867 417.9354 418.1111 0.0263 -1.0000 -1.0000 1418939 1580631260.50 151.3911 59.9994 32.0000 1.9867 1.9874 417.8021 417.9792 0.0266 -1.0000 -1.0000 1419002 1580631260.60 151.3911 59.9994 32.0000 1.9884 1.9891 417.7130 417.8903 0.0266 -1.0000 -1.0000 1419721 1580631260.70 151.3911 59.9994 32.0000 1.9872 1.9879 417.6871 417.8639 0.0265 -1.0000 -1.0000 1419799 1580631260.80 151.3911 59.9994 32.0000 1.9873 1.9880 417.7243 417.8997 0.0264 -1.0000 -1.0000 1419862 1580631260.90 151.3911 59.9994 32.0000 1.9862 1.9869 417.8578 418.0339 0.0265 -1.0000 -1.0000 1419939 1580631261.00 151.3911 59.9994 32.0000 1.9864 1.9871 417.8274 418.0035 0.0264 -1.0000 -1.0000 1420018 1580631261.10 151.3911 59.9994 32.0000 1.9875 1.9882 417.7981 417.9742 0.0264 -1.0000 -1.0000 1420080 1580631261.20 151.3911 59.9994 32.0000 1.9876 1.9883 417.6939 417.8702 0.0266 -1.0000 -1.0000 1420174 1580631261.30 151.3911 59.9994 32.0000 1.9881 1.9888 417.5967 417.7727 0.0264 -1.0000 -1.0000 1420236 1580631261.40 151.3743 59.9994 32.0000 1.9868 1.9875 417.9662 418.1417 0.0264 -1.0000 -1.0000 1420314 1580631261.50 151.3743 59.9994 32.0000 1.9867 1.9874 417.9594 418.1360 0.0265 -1.0000 -1.0000 1420377 1580631261.60 151.3743 59.9994 32.0000 1.9869 1.9876 417.8715 418.0482 0.0265 -1.0000 -1.0000 1420439 1580631261.70 151.3743 59.9994 32.0000 1.9876 1.9883 417.6798 417.8554 0.0264 -1.0000 -1.0000 1420611 1580631261.80 151.3743 59.9994 32.0000 1.9876 1.9883 417.6675 417.8425 0.0263 -1.0000 -1.0000 1420674 1580631261.90 151.3885 59.9994 32.0000 1.9874 1.9881 417.7844 417.9599 0.0264 -1.0000 -1.0000 1420736 1580631262.00 151.3961 59.9994 32.0000 1.9871 1.9878 417.8520 418.0283 0.0264 -1.0000 -1.0000 1420814 1580631262.10 151.3961 59.9994 32.0000 1.9872 1.9879 417.8527 418.0288 0.0265 -1.0000 -1.0000 1420877 1580631262.20 151.3961 59.9994 32.0000 1.9872 1.9879 417.7740 417.9499 0.0264 -1.0000 -1.0000 1421049 1580631262.30 151.3961 59.9994 32.0000 1.9881 1.9888 417.7644 417.9395 0.0264 -1.0000 -1.0000 1421127 1580631262.40 151.3961 59.9994 32.0000 1.9876 1.9883 417.6891 417.8659 0.0266 -1.0000 -1.0000 1421190 1580631262.50 151.4108 59.9994 32.0000 1.9878 1.9884 417.8510 418.0273 0.0265 -1.0000 -1.0000 1421252 1580631262.60 151.4108 59.9994 32.0000 1.9875 1.9882 417.8823 418.0589 0.0265 -1.0000 -1.0000 1421330 1580631262.70 151.4108 59.9994 32.0000 1.9873 1.9880 417.7830 417.9599 0.0266 -1.0000 -1.0000 1421502 1580631262.80 151.4108 59.9994 32.0000 1.9876 1.9883 417.6350 417.8110 0.0264 -1.0000 -1.0000 1421565 1580631262.90 151.4108 59.9994 32.0000 1.9879 1.9885 417.6054 417.7814 0.0265 -1.0000 -1.0000 1421643 1580631263.00 151.4382 59.9994 32.0000 1.9869 1.9876 417.7737 417.9497 0.0264 -1.0000 -1.0000 1421705 1580631263.10 151.4382 59.9994 32.0000 1.9870 1.9877 417.8086 417.9853 0.0265 -1.0000 -1.0000 1421768 1580631263.20 151.4382 59.9994 32.0000 1.9869 1.9876 417.8334 418.0099 0.0265 -1.0000 -1.0000 1422111 1580631263.30 151.4382 59.9994 32.0000 1.9868 1.9874 417.8491 418.0255 0.0264 -1.0000 -1.0000 1422174 1580631263.40 151.4382 59.9994 32.0000 1.9870 1.9876 417.7051 417.8811 0.0264 -1.0000 -1.0000 1422252 1580631263.50 151.4489 59.9994 32.0000 1.9868 1.9875 417.7480 417.9234 0.0264 -1.0000 -1.0000 1422314 1580631263.60 151.4940 59.9994 32.0000 1.9873 1.9880 417.7825 417.9583 0.0264 -1.0000 -1.0000 1422377 1580631263.70 151.4940 59.9994 32.0000 1.9866 1.9873 417.9697 418.1454 0.0264 -1.0000 -1.0000 1422486 1580631263.80 151.4940 59.9994 32.0000 1.9860 1.9867 417.9498 418.1264 0.0265 -1.0000 -1.0000 1422549 1580631263.90 151.4940 59.9994 32.0000 1.9862 1.9869 417.9107 418.0869 0.0264 -1.0000 -1.0000 1422611 1580631264.00 151.4940 59.9994 32.0000 1.9877 1.9884 417.6470 417.8235 0.0265 -1.0000 -1.0000 1422674 1580631264.10 151.5289 59.9994 32.0000 1.9884 1.9891 417.6883 417.8644 0.0264 -1.0000 -1.0000 1422736 1580631264.20 151.5289 59.9994 32.0000 1.9874 1.9881 417.7389 417.9151 0.0265 -1.0000 -1.0000 1423346 1580631264.30 151.5289 59.9994 32.0000 1.9877 1.9884 417.8138 417.9899 0.0264 -1.0000 -1.0000 1423408 1580631264.40 151.5289 59.9994 32.0000 1.9872 1.9879 417.9317 418.1076 0.0264 -1.0000 -1.0000 1423471 1580631264.50 151.5289 59.9994 32.0000 1.9872 1.9879 417.9500 418.1259 0.0264 -1.0000 -1.0000 1423549 1580631264.60 151.5289 59.9994 32.0000 1.9869 1.9876 417.8947 418.0715 0.0265 -1.0000 -1.0000 1423611 1580631264.70 151.5289 59.9994 32.0000 1.9876 1.9883 417.8312 418.0076 0.0265 -1.0000 -1.0000 1423846 1580631264.80 151.5289 59.9994 32.0000 1.9872 1.9879 417.8626 418.0396 0.0266 -1.0000 -1.0000 1423908 1580631264.90 151.5289 59.9994 32.0000 1.9876 1.9883 418.0282 418.2041 0.0264 -1.0000 -1.0000 1423971 1580631265.00 151.5289 59.9994 32.0000 1.9860 1.9867 417.9236 418.0998 0.0265 -1.0000 -1.0000 1424033 1580631265.10 151.5289 59.9994 32.0000 1.9868 1.9875 417.8388 418.0150 0.0264 -1.0000 -1.0000 1424111 1580631265.20 151.5698 59.9997 32.0000 1.9873 1.9880 417.7167 417.8919 0.0264 -1.0000 -1.0000 1424174 1580631265.30 151.5698 59.9997 32.0000 1.9875 1.9882 417.6787 417.8550 0.0264 -1.0000 -1.0000 1424236 1580631265.40 151.5698 59.9997 32.0000 1.9869 1.9876 417.7308 417.9074 0.0265 -1.0000 -1.0000 1424314 1580631265.50 151.5698 59.9997 32.0000 1.9866 1.9873 417.8741 418.0499 0.0264 -1.0000 -1.0000 1424377 1580631265.60 151.5490 59.9997 32.0000 1.9864 1.9871 417.8949 418.0712 0.0265 -1.0000 -1.0000 1424439 1580631265.70 151.5146 59.9997 32.0000 1.9866 1.9873 417.7943 417.9713 0.0265 -1.0000 -1.0000 1424502 1580631265.80 151.5389 59.9997 32.0000 1.9873 1.9880 417.8091 417.9848 0.0264 -1.0000 -1.0000 1424736 1580631265.90 151.5389 59.9997 32.0000 1.9875 1.9882 417.7778 417.9531 0.0263 -1.0000 -1.0000 1424799 1580631266.00 151.5389 59.9997 32.0000 1.9865 1.9872 417.8950 418.0718 0.0266 -1.0000 -1.0000 1424877 1580631266.10 151.5389 59.9997 32.0000 1.9859 1.9866 417.9146 418.0911 0.0265 -1.0000 -1.0000 1424939 1580631266.20 151.5300 59.9997 32.0000 1.9869 1.9876 417.8722 418.0483 0.0265 -1.0000 -1.0000 1425002 1580631266.30 151.4639 59.9997 32.0000 1.9874 1.9881 417.6929 417.8689 0.0264 -1.0000 -1.0000 1425236 1580631266.40 151.4639 59.9997 32.0000 1.9878 1.9885 417.7961 417.9717 0.0264 -1.0000 -1.0000 1425299 1580631266.50 151.4639 59.9997 32.0000 1.9868 1.9874 417.7122 417.8883 0.0264 -1.0000 -1.0000 1425362 1580631266.60 151.4639 59.9997 32.0000 1.9865 1.9872 417.9560 418.1320 0.0265 -1.0000 -1.0000 1425439 1580631266.70 151.4639 59.9997 32.0000 1.9868 1.9875 417.9013 418.0785 0.0265 -1.0000 -1.0000 1425502 1580631266.80 151.4457 59.9997 32.0000 1.9876 1.9883 417.8233 417.9990 0.0264 -1.0000 -1.0000 1425736 1580631266.90 151.4457 59.9997 32.0000 1.9881 1.9888 417.7755 417.9517 0.0265 -1.0000 -1.0000 1425815 1580631267.00 151.4457 59.9997 32.0000 1.9876 1.9882 417.9401 418.1166 0.0265 -1.0000 -1.0000 1425877 1580631267.10 151.4457 59.9997 32.0000 1.9866 1.9873 417.8803 418.0560 0.0263 -1.0000 -1.0000 1425939 1580631267.20 151.4457 59.9997 32.0000 1.9870 1.9877 417.8860 418.0622 0.0265 -1.0000 -1.0000 1426002 1580631267.30 151.4292 59.9997 32.0000 1.9876 1.9883 417.8320 418.0095 0.0266 -1.0000 -1.0000 1426236 1580631267.40 151.4188 59.9997 32.0000 1.9881 1.9888 417.7296 417.9055 0.0264 -1.0000 -1.0000 1426299 1580631267.50 151.4188 59.9997 32.0000 1.9882 1.9889 417.7119 417.8874 0.0264 -1.0000 -1.0000 1426361 1580631267.60 151.4188 59.9997 32.0000 1.9874 1.9881 417.7630 417.9393 0.0265 -1.0000 -1.0000 1426424 1580631267.70 151.4188 59.9997 32.0000 1.9865 1.9872 417.9164 418.0924 0.0264 -1.0000 -1.0000 1426502 1580631267.80 151.4188 59.9997 32.0000 1.9872 1.9879 417.9822 418.1582 0.0265 -1.0000 -1.0000 1426565 1580631267.90 151.3880 59.9997 32.0000 1.9871 1.9878 417.8102 417.9868 0.0264 -1.0000 -1.0000 1426627 1580631268.00 151.3880 59.9997 32.0000 1.9879 1.9886 417.8021 417.9786 0.0266 -1.0000 -1.0000 1426705 1580631268.10 151.3880 59.9997 32.0000 1.9878 1.9885 417.8846 418.0607 0.0264 -1.0000 -1.0000 1426768 1580631268.20 151.3880 59.9997 32.0000 1.9870 1.9877 417.8728 418.0498 0.0265 -1.0000 -1.0000 1426830 1580631268.30 151.3880 59.9997 32.0000 1.9873 1.9880 417.9915 418.1681 0.0266 -1.0000 -1.0000 1427393 1580631268.40 151.3880 59.9997 32.0000 1.9886 1.9893 417.7925 417.9690 0.0265 -1.0000 -1.0000 1427471 1580631268.50 151.3880 59.9997 32.0000 1.9878 1.9885 417.7471 417.9227 0.0264 -1.0000 -1.0000 1427533 1580631268.60 151.3880 59.9997 32.0000 1.9872 1.9879 417.7421 417.9183 0.0265 -1.0000 -1.0000 1427611 1580631268.70 151.3880 59.9997 32.0000 1.9869 1.9876 417.8630 418.0397 0.0265 -1.0000 -1.0000 1427674 1580631268.80 151.3880 59.9997 32.0000 1.9868 1.9875 417.9681 418.1437 0.0265 -1.0000 -1.0000 1427736 1580631268.90 151.3906 59.9997 32.0000 1.9877 1.9884 417.8070 417.9839 0.0265 -1.0000 -1.0000 1427799 1580631269.00 151.4068 59.9997 32.0000 1.9879 1.9886 417.7496 417.9260 0.0265 -1.0000 -1.0000 1427861 1580631269.10 151.4068 59.9997 32.0000 1.9879 1.9886 417.7967 417.9720 0.0264 -1.0000 -1.0000 1427939 1580631269.20 151.4068 59.9997 32.0000 1.9871 1.9878 417.8274 418.0032 0.0264 -1.0000 -1.0000 1428002 1580631269.30 151.4068 59.9997 32.0000 1.9875 1.9882 417.8407 418.0174 0.0266 -1.0000 -1.0000 1428080 1580631269.40 151.4068 59.9997 32.0000 1.9880 1.9886 417.8128 417.9891 0.0265 -1.0000 -1.0000 1428158 1580631269.50 151.5254 59.9997 32.0000 1.9887 1.9894 417.7123 417.8884 0.0265 -1.0000 -1.0000 1428221 1580631269.60 151.5335 60.0000 32.0000 1.9869 1.9876 417.7795 417.9555 0.0264 -1.0000 -1.0000 1428284 1580631269.70 151.5186 60.0000 32.0000 1.9869 1.9876 417.9003 418.0760 0.0264 -1.0000 -1.0000 1428346 1580631269.80 151.5186 60.0000 32.0000 1.9869 1.9876 417.9385 418.1152 0.0265 -1.0000 -1.0000 1428580 1580631269.90 151.5186 60.0000 32.0000 1.9875 1.9882 417.9000 418.0761 0.0264 -1.0000 -1.0000 1428643 1580631270.00 151.5186 60.0000 32.0000 1.9882 1.9889 417.6344 417.8108 0.0265 -1.0000 -1.0000 1428721 1580631270.10 151.5186 60.0000 32.0000 1.9883 1.9890 417.7199 417.8959 0.0265 -1.0000 -1.0000 1428783 1580631270.20 151.5186 60.0000 32.0000 1.9878 1.9885 417.7106 417.8877 0.0266 -1.0000 -1.0000 1428846 1580631270.30 151.5186 60.0000 32.0000 1.9873 1.9880 417.6908 417.8665 0.0265 -1.0000 -1.0000 1429596 1580631270.40 151.5186 60.0000 32.0000 1.9865 1.9872 417.8969 418.0732 0.0263 -1.0000 -1.0000 1429658 1580631270.50 151.5186 60.0000 32.0000 1.9880 1.9887 417.8012 417.9776 0.0266 -1.0000 -1.0000 1429721 1580631270.60 151.5186 60.0000 32.0000 1.9878 1.9885 417.7349 417.9119 0.0265 -1.0000 -1.0000 1429799 1580631270.70 151.5186 60.0000 32.0000 1.9875 1.9881 417.7655 417.9414 0.0264 -1.0000 -1.0000 1429861 1580631270.80 151.5186 60.0000 32.0000 1.9870 1.9877 417.8746 418.0503 0.0264 -1.0000 -1.0000 1429924 1580631270.90 151.5186 60.0000 32.0000 1.9865 1.9872 417.9262 418.1029 0.0266 -1.0000 -1.0000 1429987 1580631271.00 151.5255 60.0000 32.0000 1.9869 1.9876 417.8806 418.0565 0.0263 -1.0000 -1.0000 1430049 1580631271.10 151.5294 60.0000 32.0000 1.9871 1.9878 417.9297 418.1053 0.0264 -1.0000 -1.0000 1430127 1580631271.20 151.5294 60.0000 32.0000 1.9877 1.9884 417.8304 418.0083 0.0267 -1.0000 -1.0000 1430190 1580631271.30 151.5294 60.0000 32.0000 1.9875 1.9882 417.6995 417.8753 0.0263 -1.0000 -1.0000 1430252 1580631271.40 151.5294 60.0000 32.0000 1.9876 1.9883 417.6305 417.8073 0.0266 -1.0000 -1.0000 1430330 1580631271.50 151.5299 60.0000 32.0000 1.9870 1.9877 417.8532 418.0298 0.0265 -1.0000 -1.0000 1430393 1580631271.60 151.4928 60.0000 32.0000 1.9867 1.9874 417.9626 418.1386 0.0264 -1.0000 -1.0000 1430455 1580631271.70 151.4928 60.0000 32.0000 1.9867 1.9874 417.8480 418.0252 0.0266 -1.0000 -1.0000 1430533 1580631271.80 151.4531 60.0000 32.0000 1.9877 1.9884 417.7157 417.8916 0.0264 -1.0000 -1.0000 1430596 1580631271.90 151.4531 60.0000 32.0000 1.9875 1.9881 417.6885 417.8644 0.0264 -1.0000 -1.0000 1430830 1580631272.00 151.4531 60.0000 32.0000 1.9872 1.9879 417.7312 417.9077 0.0266 -1.0000 -1.0000 1430908 1580631272.10 151.4531 60.0000 32.0000 1.9862 1.9869 417.8217 417.9987 0.0265 -1.0000 -1.0000 1430971 1580631272.20 151.4531 60.0000 32.0000 1.9861 1.9868 417.8635 418.0402 0.0266 -1.0000 -1.0000 1431033 1580631272.30 151.4531 60.0000 32.0000 1.9873 1.9880 417.8210 417.9972 0.0265 -1.0000 -1.0000 1431111 1580631272.40 151.4531 60.0000 32.0000 1.9885 1.9892 417.7327 417.9094 0.0265 -1.0000 -1.0000 1431346 1580631272.50 151.4531 60.0000 32.0000 1.9873 1.9880 417.6462 417.8216 0.0263 -1.0000 -1.0000 1431408 1580631272.60 151.4531 60.0000 32.0000 1.9867 1.9874 417.8463 418.0225 0.0265 -1.0000 -1.0000 1431471 1580631272.70 151.4531 60.0000 32.0000 1.9864 1.9871 417.9203 418.0965 0.0265 -1.0000 -1.0000 1431549 1580631272.80 151.4503 60.0000 32.0000 1.9865 1.9871 417.8716 418.0480 0.0265 -1.0000 -1.0000 1431611 1580631272.90 151.4491 60.0000 32.0000 1.9875 1.9882 417.7378 417.9145 0.0265 -1.0000 -1.0000 1431752 1580631273.00 151.4491 60.0000 32.0000 1.9875 1.9882 417.7806 417.9562 0.0264 -1.0000 -1.0000 1431815 1580631273.10 151.4491 60.0000 32.0000 1.9872 1.9878 417.9173 418.0934 0.0264 -1.0000 -1.0000 1431877 1580631273.20 151.4491 60.0000 32.0000 1.9871 1.9878 418.0263 418.2023 0.0265 -1.0000 -1.0000 1431939 1580631273.30 151.4491 60.0000 32.0000 1.9870 1.9877 417.9672 418.1441 0.0265 -1.0000 -1.0000 1432002 1580631273.40 151.4404 60.0000 32.0000 1.9875 1.9882 417.8368 418.0138 0.0266 -1.0000 -1.0000 1432346 1580631273.50 151.4404 60.0000 32.0000 1.9870 1.9877 417.7816 417.9574 0.0265 -1.0000 -1.0000 1432408 1580631273.60 151.4404 60.0000 32.0000 1.9879 1.9886 417.7291 417.9053 0.0264 -1.0000 -1.0000 1432471 1580631273.70 151.4404 60.0000 32.0000 1.9879 1.9886 417.8622 418.0375 0.0263 -1.0000 -1.0000 1432549 1580631273.80 151.4404 60.0000 32.0000 1.9867 1.9874 417.9345 418.1107 0.0265 -1.0000 -1.0000 1432611 1580631273.90 151.4404 60.0000 32.0000 1.9877 1.9884 417.9680 418.1444 0.0265 -1.0000 -1.0000 1433330 1580631274.00 151.4384 60.0000 32.0000 1.9875 1.9882 417.7837 417.9619 0.0268 -1.0000 -1.0000 1433408 1580631274.10 151.4513 60.0000 32.0000 1.9878 1.9885 417.6869 417.8640 0.0266 -1.0000 -1.0000 1433471 1580631274.20 151.4513 60.0000 32.0000 1.9869 1.9876 417.8781 418.0552 0.0266 -1.0000 -1.0000 1433533 1580631274.30 151.4513 60.0000 32.0000 1.9872 1.9879 417.8814 418.0583 0.0266 -1.0000 -1.0000 1433611 1580631274.40 151.4513 60.0000 32.0000 1.9866 1.9873 417.9112 418.0884 0.0266 -1.0000 -1.0000 1433674 1580631274.50 151.4513 60.0000 32.0000 1.9873 1.9880 417.8870 418.0638 0.0266 -1.0000 -1.0000 1433736 1580631274.60 151.4392 60.0000 32.0000 1.9876 1.9883 417.7405 417.9173 0.0266 -1.0000 -1.0000 1433815 1580631274.70 151.4420 60.0000 32.0000 1.9878 1.9885 417.8435 418.0200 0.0265 -1.0000 -1.0000 1433877 1580631274.80 151.4420 60.0000 32.0000 1.9883 1.9890 417.7654 417.9422 0.0266 -1.0000 -1.0000 1433939 1580631274.90 151.4420 60.0000 32.0000 1.9862 1.9869 417.8951 418.0715 0.0264 -1.0000 -1.0000 1434002 1580631275.00 151.4420 60.0000 32.0000 1.9870 1.9877 417.8215 417.9979 0.0265 -1.0000 -1.0000 1434080 1580631275.10 151.4957 60.0003 32.0000 1.9878 1.9885 417.6373 417.8130 0.0264 -1.0000 -1.0000 1434158 1580631275.20 151.4520 60.0003 32.0000 1.9882 1.9889 417.7758 417.9527 0.0267 -1.0000 -1.0000 1434236 1580631275.30 151.4520 60.0003 32.0000 1.9873 1.9880 417.8303 418.0062 0.0264 -1.0000 -1.0000 1434299 1580631275.40 151.4520 60.0003 32.0000 1.9866 1.9873 417.9317 418.1083 0.0265 -1.0000 -1.0000 1434377 1580631275.50 151.4520 60.0003 32.0000 1.9872 1.9879 418.0289 418.2047 0.0263 -1.0000 -1.0000 1434439 1580631275.60 151.5252 60.0003 32.0000 1.9879 1.9886 417.7541 417.9307 0.0265 -1.0000 -1.0000 1434502 1580631275.70 151.5252 60.0003 32.0000 1.9876 1.9883 417.7315 417.9069 0.0264 -1.0000 -1.0000 1434564 1580631275.80 151.5252 60.0003 32.0000 1.9870 1.9876 417.7972 417.9733 0.0264 -1.0000 -1.0000 1434627 1580631275.90 151.5252 60.0003 32.0000 1.9868 1.9875 417.8301 418.0067 0.0266 -1.0000 -1.0000 1434689 1580631276.00 151.5252 60.0003 32.0000 1.9869 1.9876 417.8304 418.0079 0.0266 -1.0000 -1.0000 1434830 1580631276.10 151.5252 60.0003 32.0000 1.9878 1.9885 417.7699 417.9469 0.0266 -1.0000 -1.0000 1434893 1580631276.20 151.5252 60.0003 32.0000 1.9884 1.9891 417.7568 417.9333 0.0265 -1.0000 -1.0000 1434955 1580631276.30 151.5252 60.0003 32.0000 1.9873 1.9880 417.7495 417.9268 0.0266 -1.0000 -1.0000 1435033 1580631276.40 151.5252 60.0003 32.0000 1.9874 1.9881 417.8520 418.0291 0.0266 -1.0000 -1.0000 1435096 1580631276.50 151.5252 60.0003 32.0000 1.9870 1.9877 417.9788 418.1554 0.0265 -1.0000 -1.0000 1435221 1580631276.60 151.5130 60.0003 32.0000 1.9866 1.9873 417.8831 418.0592 0.0264 -1.0000 -1.0000 1435299 1580631276.70 151.5060 60.0003 32.0000 1.9878 1.9885 417.8674 418.0435 0.0265 -1.0000 -1.0000 1435361 1580631276.80 151.5060 60.0003 32.0000 1.9879 1.9886 417.6444 417.8204 0.0265 -1.0000 -1.0000 1435424 1580631276.90 151.5060 60.0003 32.0000 1.9875 1.9882 417.6996 417.8759 0.0264 -1.0000 -1.0000 1435487 1580631277.00 151.5060 60.0003 32.0000 1.9865 1.9872 417.7714 417.9465 0.0263 -1.0000 -1.0000 1435987 1580631277.10 151.5060 60.0003 32.0000 1.9863 1.9870 417.8816 418.0578 0.0265 -1.0000 -1.0000 1436049 1580631277.20 151.4981 60.0003 32.0000 1.9868 1.9875 417.8943 418.0712 0.0266 -1.0000 -1.0000 1436111 1580631277.30 151.4974 60.0003 32.0000 1.9878 1.9885 417.7538 417.9299 0.0264 -1.0000 -1.0000 1436174 1580631277.40 151.4974 60.0003 32.0000 1.9869 1.9876 417.6815 417.8592 0.0266 -1.0000 -1.0000 1436252 1580631277.50 151.4974 60.0003 32.0000 1.9863 1.9870 417.8279 418.0042 0.0265 -1.0000 -1.0000 1436471 1580631277.60 151.4974 60.0003 32.0000 1.9871 1.9878 417.9454 418.1216 0.0264 -1.0000 -1.0000 1436533 1580631277.70 151.4974 60.0003 32.0000 1.9865 1.9871 417.8977 418.0746 0.0266 -1.0000 -1.0000 1436611 1580631277.80 151.5140 60.0003 32.0000 1.9865 1.9872 417.8248 418.0013 0.0265 -1.0000 -1.0000 1436674 1580631277.90 151.5140 60.0003 32.0000 1.9872 1.9879 417.8192 417.9963 0.0266 -1.0000 -1.0000 1436736 1580631278.00 151.5140 60.0003 32.0000 1.9870 1.9877 417.7352 417.9122 0.0266 -1.0000 -1.0000 1437096 1580631278.10 151.5140 60.0003 32.0000 1.9881 1.9888 417.7184 417.8946 0.0265 -1.0000 -1.0000 1437158 1580631278.20 151.5140 60.0003 32.0000 1.9875 1.9882 417.8608 418.0373 0.0265 -1.0000 -1.0000 1437221 1580631278.30 151.4418 60.0003 32.0000 1.9870 1.9877 418.0026 418.1797 0.0265 -1.0000 -1.0000 1437299 1580631278.40 151.4418 60.0003 32.0000 1.9876 1.9883 417.8896 418.0658 0.0265 -1.0000 -1.0000 1437361 1580631278.50 151.4418 60.0003 32.0000 1.9875 1.9882 417.8156 417.9926 0.0266 -1.0000 -1.0000 1437643 1580631278.60 151.4418 60.0003 32.0000 1.9877 1.9884 417.6556 417.8327 0.0266 -1.0000 -1.0000 1437721 1580631278.70 151.4418 60.0003 32.0000 1.9871 1.9878 417.7125 417.8893 0.0265 -1.0000 -1.0000 1437784 1580631278.80 151.4450 60.0003 32.0000 1.9871 1.9878 417.8072 417.9827 0.0265 -1.0000 -1.0000 1437846 1580631278.90 151.4941 60.0003 32.0000 1.9871 1.9878 417.9489 418.1261 0.0266 -1.0000 -1.0000 1437908 1580631279.00 151.4941 60.0003 32.0000 1.9867 1.9874 417.9184 418.0948 0.0265 -1.0000 -1.0000 1437971 1580631279.10 151.4941 60.0003 32.0000 1.9869 1.9876 417.9006 418.0772 0.0265 -1.0000 -1.0000 1438221 1580631279.20 151.4941 60.0003 32.0000 1.9877 1.9884 417.8665 418.0431 0.0266 -1.0000 -1.0000 1438284 1580631279.30 151.4941 60.0003 32.0000 1.9878 1.9885 417.8137 417.9909 0.0266 -1.0000 -1.0000 1438346 1580631279.40 151.5179 60.0003 32.0000 1.9872 1.9879 417.8627 418.0400 0.0265 -1.0000 -1.0000 1438424 1580631279.50 151.5179 60.0003 32.0000 1.9869 1.9876 417.8861 418.0627 0.0266 -1.0000 -1.0000 1438486 1580631279.60 151.5179 60.0003 32.0000 1.9869 1.9876 417.9293 418.1053 0.0265 -1.0000 -1.0000 1438596 1580631279.70 151.5179 60.0003 32.0000 1.9868 1.9875 417.9029 418.0807 0.0266 -1.0000 -1.0000 1438658 1580631279.80 151.5179 60.0003 32.0000 1.9881 1.9888 417.8535 418.0300 0.0265 -1.0000 -1.0000 1438721 1580631279.90 151.5179 60.0003 32.0000 1.9883 1.9890 417.7057 417.8817 0.0265 -1.0000 -1.0000 1438783 1580631280.00 151.5415 60.0003 32.0000 1.9883 1.9890 417.7472 417.9237 0.0265 -1.0000 -1.0000 1438861 1580631280.10 151.5415 60.0003 32.0000 1.9872 1.9879 417.9288 418.1054 0.0265 -1.0000 -1.0000 1439080 1580631280.20 151.5415 60.0003 32.0000 1.9870 1.9877 417.9966 418.1734 0.0265 -1.0000 -1.0000 1439143 1580631280.30 151.5415 60.0003 32.0000 1.9877 1.9883 417.9969 418.1728 0.0264 -1.0000 -1.0000 1439221 1580631280.40 151.5415 60.0003 32.0000 1.9882 1.9888 417.8406 418.0166 0.0265 -1.0000 -1.0000 1439283 1580631280.50 151.5415 60.0003 32.0000 1.9882 1.9889 417.7592 417.9358 0.0265 -1.0000 -1.0000 1439346 1580631280.60 151.5245 60.0003 32.0000 1.9874 1.9881 417.8630 418.0400 0.0266 -1.0000 -1.0000 1439596 1580631280.70 151.5141 60.0003 32.0000 1.9868 1.9875 417.9830 418.1597 0.0265 -1.0000 -1.0000 1439658 1580631280.80 151.5141 60.0003 32.0000 1.9873 1.9880 417.9344 418.1117 0.0266 -1.0000 -1.0000 1439721 1580631280.90 151.5141 60.0003 32.0000 1.9889 1.9896 417.8475 418.0243 0.0266 -1.0000 -1.0000 1439784 1580631281.00 151.5141 60.0003 32.0000 1.9890 1.9897 417.7833 417.9605 0.0266 -1.0000 -1.0000 1439861 1580631281.10 151.5141 60.0003 32.0000 1.9888 1.9894 417.7664 417.9435 0.0266 -1.0000 -1.0000 1440096 1580631281.20 151.5109 60.0003 32.0000 1.9876 1.9883 417.8700 418.0469 0.0267 -1.0000 -1.0000 1440158 1580631281.30 151.5109 60.0003 32.0000 1.9873 1.9880 417.8083 417.9851 0.0265 -1.0000 -1.0000 1440221 1580631281.40 151.5109 60.0003 32.0000 1.9871 1.9878 417.9106 418.0871 0.0265 -1.0000 -1.0000 1440299 1580631281.50 151.5109 60.0003 32.0000 1.9864 1.9871 417.9447 418.1217 0.0266 -1.0000 -1.0000 1440361 1580631281.60 151.5109 60.0003 32.0000 1.9881 1.9888 417.7587 417.9359 0.0266 -1.0000 -1.0000 1440846 1580631281.70 151.4945 60.0003 32.0000 1.9883 1.9890 417.7081 417.8839 0.0264 -1.0000 -1.0000 1440924 1580631281.80 151.4348 60.0003 32.0000 1.9879 1.9886 417.7738 417.9499 0.0264 -1.0000 -1.0000 1440986 1580631281.90 151.4348 60.0003 32.0000 1.9874 1.9881 417.9224 418.0991 0.0266 -1.0000 -1.0000 1441049 1580631282.00 151.4348 60.0003 32.0000 1.9883 1.9889 418.0208 418.1981 0.0266 -1.0000 -1.0000 1441111 1580631282.10 151.4348 60.0003 32.0000 1.9879 1.9886 417.9773 418.1538 0.0265 -1.0000 -1.0000 1441174 1580631282.20 151.4348 60.0003 32.0000 1.9872 1.9879 417.7819 417.9578 0.0265 -1.0000 -1.0000 1441861 1580631282.30 151.4348 60.0003 32.0000 1.9873 1.9880 417.7009 417.8787 0.0266 -1.0000 -1.0000 1441924 1580631282.40 151.4138 60.0003 32.0000 1.9880 1.9887 417.8219 417.9981 0.0265 -1.0000 -1.0000 1441987 1580631282.50 151.4138 60.0003 32.0000 1.9870 1.9877 417.8788 418.0561 0.0267 -1.0000 -1.0000 1442049 1580631282.60 151.4138 60.0003 32.0000 1.9873 1.9880 417.8821 418.0591 0.0266 -1.0000 -1.0000 1442143 1580631282.70 151.4138 60.0003 32.0000 1.9871 1.9878 417.7344 417.9110 0.0265 -1.0000 -1.0000 1442205 1580631282.80 151.4138 60.0003 32.0000 1.9878 1.9884 417.7195 417.8961 0.0265 -1.0000 -1.0000 1442268 1580631282.90 151.4249 60.0003 32.0000 1.9881 1.9888 417.7545 417.9308 0.0265 -1.0000 -1.0000 1442330 1580631283.00 151.4942 60.0003 32.0000 1.9872 1.9879 417.9382 418.1150 0.0265 -1.0000 -1.0000 1442393 1580631283.10 151.4942 60.0003 32.0000 1.9863 1.9870 417.9700 418.1467 0.0266 -1.0000 -1.0000 1442471 1580631283.20 151.4942 60.0003 32.0000 1.9873 1.9880 417.8394 418.0163 0.0266 -1.0000 -1.0000 1442533 1580631283.30 151.4942 60.0003 32.0000 1.9875 1.9882 417.7516 417.9284 0.0266 -1.0000 -1.0000 1442596 1580631283.40 151.4942 60.0003 32.0000 1.9875 1.9882 417.6463 417.8226 0.0265 -1.0000 -1.0000 1442674 1580631283.50 151.5179 60.0003 32.0000 1.9885 1.9892 417.7706 417.9470 0.0266 -1.0000 -1.0000 1442736 1580631283.60 151.5628 60.0003 32.0000 1.9872 1.9879 417.8794 418.0567 0.0266 -1.0000 -1.0000 1442799 1580631283.70 151.5628 60.0003 32.0000 1.9871 1.9878 417.9518 418.1281 0.0265 -1.0000 -1.0000 1442861 1580631283.80 151.5628 60.0003 32.0000 1.9872 1.9879 417.7342 417.9117 0.0266 -1.0000 -1.0000 1442924 1580631283.90 151.5628 60.0003 32.0000 1.9875 1.9882 417.7824 417.9585 0.0264 -1.0000 -1.0000 1442986 1580631284.00 151.5628 60.0003 32.0000 1.9885 1.9892 417.7310 417.9072 0.0265 -1.0000 -1.0000 1443064 1580631284.10 151.5628 60.0003 32.0000 1.9876 1.9883 417.7865 417.9629 0.0265 -1.0000 -1.0000 1443127 1580631284.20 151.5628 60.0003 32.0000 1.9874 1.9881 417.9044 418.0808 0.0265 -1.0000 -1.0000 1443189 1580631284.30 151.5628 60.0003 32.0000 1.9863 1.9870 417.9409 418.1176 0.0266 -1.0000 -1.0000 1443268 1580631284.40 151.5628 60.0003 32.0000 1.9873 1.9880 417.9437 418.1213 0.0267 -1.0000 -1.0000 1443346 1580631284.50 151.5628 60.0003 32.0000 1.9871 1.9878 417.9124 418.0896 0.0265 -1.0000 -1.0000 1443408 1580631284.60 151.5628 60.0003 32.0000 1.9875 1.9882 417.7705 417.9468 0.0265 -1.0000 -1.0000 1443471 1580631284.70 151.5690 60.0003 32.0000 1.9881 1.9888 417.7788 417.9551 0.0265 -1.0000 -1.0000 1443939 1580631284.80 151.6021 60.0001 32.0000 1.9874 1.9881 417.6856 417.8623 0.0265 -1.0000 -1.0000 1444002 1580631284.90 151.6021 60.0001 32.0000 1.9876 1.9882 417.9206 418.0962 0.0265 -1.0000 -1.0000 1444080 1580631285.00 151.6021 60.0001 32.0000 1.9874 1.9881 417.9492 418.1264 0.0266 -1.0000 -1.0000 1444143 1580631285.10 151.6021 60.0001 32.0000 1.9873 1.9880 417.9859 418.1618 0.0265 -1.0000 -1.0000 1444205 1580631285.20 151.6021 60.0001 32.0000 1.9875 1.9882 417.7596 417.9368 0.0265 -1.0000 -1.0000 1444330 1580631285.30 151.6021 60.0001 32.0000 1.9882 1.9889 417.7445 417.9214 0.0267 -1.0000 -1.0000 1444393 1580631285.40 151.5182 60.0001 32.0000 1.9876 1.9883 417.8231 417.9993 0.0265 -1.0000 -1.0000 1444471 1580631285.50 151.5182 60.0001 32.0000 1.9874 1.9881 417.7490 417.9265 0.0266 -1.0000 -1.0000 1444533 1580631285.60 151.5182 60.0001 32.0000 1.9869 1.9876 417.9674 418.1445 0.0266 -1.0000 -1.0000 1444596 1580631285.70 151.5182 60.0001 32.0000 1.9869 1.9876 417.9675 418.1436 0.0265 -1.0000 -1.0000 1444674 1580631285.80 151.5182 60.0001 32.0000 1.9875 1.9882 417.8418 418.0184 0.0265 -1.0000 -1.0000 1444736 1580631285.90 151.5025 60.0001 32.0000 1.9874 1.9881 417.8422 418.0187 0.0265 -1.0000 -1.0000 1444799 1580631286.00 151.4962 60.0001 32.0000 1.9876 1.9883 417.8771 418.0549 0.0266 -1.0000 -1.0000 1444861 1580631286.10 151.4962 60.0001 32.0000 1.9869 1.9875 417.8611 418.0374 0.0264 -1.0000 -1.0000 1444924 1580631286.20 151.4962 60.0001 32.0000 1.9864 1.9871 417.9640 418.1404 0.0265 -1.0000 -1.0000 1444986 1580631286.30 151.4962 60.0001 32.0000 1.9866 1.9873 417.9578 418.1344 0.0266 -1.0000 -1.0000 1445096 1580631286.40 151.4983 60.0001 32.0000 1.9878 1.9885 417.8905 418.0678 0.0267 -1.0000 -1.0000 1445158 1580631286.50 151.5204 60.0001 32.0000 1.9879 1.9886 417.7729 417.9498 0.0265 -1.0000 -1.0000 1445221 1580631286.60 151.5204 60.0001 32.0000 1.9872 1.9879 417.6676 417.8442 0.0266 -1.0000 -1.0000 1445299 1580631286.70 151.5204 60.0001 32.0000 1.9871 1.9878 417.8166 417.9935 0.0265 -1.0000 -1.0000 1445361 1580631286.80 151.5204 60.0001 32.0000 1.9868 1.9875 417.8197 417.9972 0.0266 -1.0000 -1.0000 1445580 1580631286.90 151.5204 60.0001 32.0000 1.9868 1.9875 417.9442 418.1211 0.0266 -1.0000 -1.0000 1445658 1580631287.00 151.4583 60.0001 32.0000 1.9869 1.9876 417.9539 418.1315 0.0267 -1.0000 -1.0000 1445721 1580631287.10 151.4583 60.0001 32.0000 1.9874 1.9881 417.7409 417.9180 0.0266 -1.0000 -1.0000 1445799 1580631287.20 151.4583 60.0001 32.0000 1.9881 1.9888 417.7097 417.8863 0.0265 -1.0000 -1.0000 1445861 1580631287.30 151.4583 60.0001 32.0000 1.9874 1.9881 417.7445 417.9214 0.0266 -1.0000 -1.0000 1446096 1580631287.40 151.4583 60.0001 32.0000 1.9875 1.9882 417.9858 418.1635 0.0266 -1.0000 -1.0000 1446174 1580631287.50 151.4583 60.0001 32.0000 1.9873 1.9880 417.9956 418.1721 0.0265 -1.0000 -1.0000 1446236 1580631287.60 151.4687 60.0001 32.0000 1.9882 1.9889 417.8542 418.0297 0.0263 -1.0000 -1.0000 1446299 1580631287.70 151.4687 60.0001 32.0000 1.9881 1.9888 417.7869 417.9649 0.0267 -1.0000 -1.0000 1446361 1580631287.80 151.4687 60.0001 32.0000 1.9879 1.9886 417.7264 417.9031 0.0266 -1.0000 -1.0000 1447111 1580631287.90 151.4687 60.0001 32.0000 1.9874 1.9881 417.9172 418.0941 0.0265 -1.0000 -1.0000 1447174 1580631288.00 151.4687 60.0001 32.0000 1.9875 1.9881 418.0305 418.2069 0.0264 -1.0000 -1.0000 1447252 1580631288.10 151.4673 60.0001 32.0000 1.9882 1.9889 417.8885 418.0644 0.0265 -1.0000 -1.0000 1447315 1580631288.20 151.4672 60.0001 32.0000 1.9879 1.9886 417.8087 417.9859 0.0267 -1.0000 -1.0000 1447377 1580631288.30 151.4672 60.0001 32.0000 1.9879 1.9886 417.7292 417.9059 0.0265 -1.0000 -1.0000 1447455 1580631288.40 151.4672 60.0001 32.0000 1.9871 1.9878 417.9003 418.0774 0.0266 -1.0000 -1.0000 1447518 1580631288.50 151.4672 60.0001 32.0000 1.9869 1.9876 417.9570 418.1339 0.0266 -1.0000 -1.0000 1447580 1580631288.60 151.4672 60.0001 32.0000 1.9878 1.9885 417.8916 418.0676 0.0264 -1.0000 -1.0000 1447658 1580631288.70 151.4827 60.0001 32.0000 1.9886 1.9893 417.8345 418.0104 0.0265 -1.0000 -1.0000 1447721 1580631288.80 151.4827 60.0001 32.0000 1.9885 1.9892 417.8459 418.0228 0.0266 -1.0000 -1.0000 1447861 1580631288.90 151.4827 60.0001 32.0000 1.9874 1.9881 417.6737 417.8511 0.0267 -1.0000 -1.0000 1447939 1580631289.00 151.4827 60.0001 32.0000 1.9881 1.9888 417.7664 417.9441 0.0267 -1.0000 -1.0000 1448002 1580631289.10 151.4827 60.0001 32.0000 1.9869 1.9876 417.9766 418.1538 0.0266 -1.0000 -1.0000 1448065 1580631289.20 151.5545 60.0014 32.0000 1.9870 1.9877 418.0043 418.1820 0.0267 -1.0000 -1.0000 1448143 1580631289.30 151.5545 60.0014 32.0000 1.9865 1.9872 417.8294 418.0065 0.0265 -1.0000 -1.0000 1448205 1580631289.40 151.5545 60.0014 32.0000 1.9878 1.9885 417.7124 417.8885 0.0264 -1.0000 -1.0000 1448346 1580631289.50 151.5545 60.0014 32.0000 1.9875 1.9882 417.8075 417.9836 0.0265 -1.0000 -1.0000 1448408 1580631289.60 151.5545 60.0014 32.0000 1.9870 1.9877 417.8884 418.0660 0.0267 -1.0000 -1.0000 1448471 1580631289.70 151.5545 60.0014 32.0000 1.9872 1.9879 417.9087 418.0862 0.0266 -1.0000 -1.0000 1448533 1580631289.80 151.5545 60.0014 32.0000 1.9870 1.9877 418.0029 418.1799 0.0266 -1.0000 -1.0000 1448596 1580631289.90 151.5545 60.0014 32.0000 1.9872 1.9879 417.8876 418.0645 0.0266 -1.0000 -1.0000 1449283 1580631290.00 151.5545 60.0014 32.0000 1.9884 1.9891 417.6601 417.8365 0.0265 -1.0000 -1.0000 1449361 1580631290.10 151.5545 60.0014 32.0000 1.9878 1.9885 417.6991 417.8762 0.0266 -1.0000 -1.0000 1449439 1580631290.20 151.5545 60.0014 32.0000 1.9875 1.9882 417.6938 417.8704 0.0265 -1.0000 -1.0000 1449502 1580631290.30 151.5948 60.0014 32.0000 1.9869 1.9876 417.8732 418.0504 0.0266 -1.0000 -1.0000 1449565 1580631290.40 151.5948 60.0014 32.0000 1.9863 1.9870 417.9001 418.0764 0.0265 -1.0000 -1.0000 1449627 1580631290.50 151.5948 60.0014 32.0000 1.9873 1.9880 417.8545 418.0308 0.0265 -1.0000 -1.0000 1449689 1580631290.60 151.5948 60.0014 32.0000 1.9879 1.9885 417.6920 417.8687 0.0266 -1.0000 -1.0000 1449768 1580631290.70 151.5948 60.0014 32.0000 1.9879 1.9885 417.6826 417.8598 0.0266 -1.0000 -1.0000 1449830 1580631290.80 151.5948 60.0014 32.0000 1.9875 1.9882 417.7926 417.9690 0.0265 -1.0000 -1.0000 1449893 1580631290.90 151.5801 60.0014 32.0000 1.9872 1.9879 417.8715 418.0481 0.0266 -1.0000 -1.0000 1450065 1580631291.00 151.5773 60.0014 32.0000 1.9864 1.9871 417.9193 418.0962 0.0265 -1.0000 -1.0000 1450127 1580631291.10 151.5773 60.0014 32.0000 1.9869 1.9876 417.8812 418.0578 0.0265 -1.0000 -1.0000 1450205 1580631291.20 151.5773 60.0014 32.0000 1.9879 1.9886 417.7879 417.9652 0.0267 -1.0000 -1.0000 1450268 1580631291.30 151.5773 60.0014 32.0000 1.9880 1.9887 417.7129 417.8904 0.0267 -1.0000 -1.0000 1450330 1580631291.40 151.5697 60.0014 32.0000 1.9875 1.9882 417.6638 417.8414 0.0266 -1.0000 -1.0000 1450518 1580631291.50 151.4881 60.0014 32.0000 1.9874 1.9881 417.7950 417.9713 0.0265 -1.0000 -1.0000 1450580 1580631291.60 151.4881 60.0014 32.0000 1.9863 1.9870 417.8589 418.0358 0.0266 -1.0000 -1.0000 1450643 1580631291.70 151.4881 60.0014 32.0000 1.9880 1.9887 417.7941 417.9713 0.0266 -1.0000 -1.0000 1450721 1580631291.80 151.4881 60.0014 32.0000 1.9876 1.9883 417.7092 417.8859 0.0265 -1.0000 -1.0000 1450783 1580631291.90 151.4881 60.0014 32.0000 1.9867 1.9874 417.7657 417.9418 0.0264 -1.0000 -1.0000 1450846 1580631292.00 151.4881 60.0014 32.0000 1.9868 1.9875 417.7950 417.9712 0.0265 -1.0000 -1.0000 1450908 1580631292.10 151.4881 60.0014 32.0000 1.9867 1.9874 417.9182 418.0950 0.0266 -1.0000 -1.0000 1450971 1580631292.20 151.4881 60.0014 32.0000 1.9871 1.9878 417.8701 418.0472 0.0266 -1.0000 -1.0000 1451033 1580631292.30 151.4881 60.0014 32.0000 1.9880 1.9887 417.8131 417.9895 0.0265 -1.0000 -1.0000 1451111 1580631292.40 151.4881 60.0014 32.0000 1.9881 1.9888 417.6430 417.8197 0.0266 -1.0000 -1.0000 1451236 1580631292.50 151.4946 60.0014 32.0000 1.9875 1.9882 417.7048 417.8817 0.0265 -1.0000 -1.0000 1451299 1580631292.60 151.4972 60.0014 32.0000 1.9872 1.9879 417.7292 417.9058 0.0265 -1.0000 -1.0000 1451377 1580631292.70 151.4972 60.0014 32.0000 1.9872 1.9879 417.9067 418.0825 0.0264 -1.0000 -1.0000 1451439 1580631292.80 151.4972 60.0014 32.0000 1.9872 1.9879 417.7782 417.9551 0.0266 -1.0000 -1.0000 1451502 1580631292.90 151.4972 60.0014 32.0000 1.9877 1.9884 417.6802 417.8578 0.0266 -1.0000 -1.0000 1451565 1580631293.00 151.4972 60.0014 32.0000 1.9875 1.9882 417.7400 417.9165 0.0265 -1.0000 -1.0000 1451752 1580631293.10 151.5076 60.0014 32.0000 1.9873 1.9880 417.8380 418.0140 0.0264 -1.0000 -1.0000 1451815 1580631293.20 151.5076 60.0014 32.0000 1.9880 1.9887 417.9199 418.0967 0.0266 -1.0000 -1.0000 1451877 1580631293.30 151.5076 60.0014 32.0000 1.9876 1.9883 417.9078 418.0850 0.0266 -1.0000 -1.0000 1451939 1580631293.40 151.5076 60.0014 32.0000 1.9884 1.9891 417.7533 417.9297 0.0264 -1.0000 -1.0000 1452018 1580631293.50 151.5076 60.0014 32.0000 1.9881 1.9888 417.6011 417.7766 0.0264 -1.0000 -1.0000 1452502 1580631293.60 151.5076 60.0014 32.0000 1.9884 1.9891 417.6914 417.8678 0.0265 -1.0000 -1.0000 1452564 1580631293.70 151.4100 60.0014 32.0000 1.9877 1.9884 417.6394 417.8154 0.0264 -1.0000 -1.0000 1452627 1580631293.80 151.4100 60.0014 32.0000 1.9872 1.9879 417.8901 418.0667 0.0265 -1.0000 -1.0000 1452689 1580631293.90 151.4100 60.0014 32.0000 1.9863 1.9870 417.8953 418.0709 0.0263 -1.0000 -1.0000 1452768 1580631294.00 151.4100 60.0014 32.0000 1.9876 1.9883 417.8462 418.0221 0.0265 -1.0000 -1.0000 1453002 1580631294.10 151.4100 60.0014 32.0000 1.9882 1.9889 417.7628 417.9401 0.0266 -1.0000 -1.0000 1453065 1580631294.20 151.4530 60.0014 32.0000 1.9875 1.9882 417.7299 417.9070 0.0266 -1.0000 -1.0000 1453127 1580631294.30 151.4536 60.0014 32.0000 1.9876 1.9883 417.8061 417.9822 0.0264 -1.0000 -1.0000 1453236 1580631294.40 151.4536 60.0014 32.0000 1.9878 1.9885 417.8328 418.0094 0.0265 -1.0000 -1.0000 1453315 1580631294.50 151.4536 60.0014 32.0000 1.9870 1.9877 417.9441 418.1207 0.0265 -1.0000 -1.0000 1453486 1580631294.60 151.4536 60.0014 32.0000 1.9878 1.9885 417.8913 418.0671 0.0264 -1.0000 -1.0000 1453565 1580631294.70 151.4576 60.0013 32.0000 1.9876 1.9883 417.7097 417.8867 0.0266 -1.0000 -1.0000 1453627 1580631294.80 151.4675 60.0012 32.0000 1.9884 1.9891 417.6995 417.8769 0.0267 -1.0000 -1.0000 1453689 1580631294.90 151.4675 60.0012 32.0000 1.9873 1.9880 417.8928 418.0692 0.0264 -1.0000 -1.0000 1453752 1580631295.00 151.4675 60.0012 32.0000 1.9873 1.9879 418.0521 418.2286 0.0265 -1.0000 -1.0000 1453877 1580631295.10 151.4675 60.0012 32.0000 1.9870 1.9877 417.9250 418.1021 0.0267 -1.0000 -1.0000 1453955 1580631295.20 151.4675 60.0012 32.0000 1.9871 1.9878 417.8979 418.0752 0.0266 -1.0000 -1.0000 1454018 1580631295.30 151.4841 60.0012 32.0000 1.9873 1.9880 417.7302 417.9069 0.0266 -1.0000 -1.0000 1454080 1580631295.40 151.4841 60.0012 32.0000 1.9883 1.9890 417.7177 417.8948 0.0266 -1.0000 -1.0000 1454158 1580631295.50 151.4841 60.0012 32.0000 1.9882 1.9889 417.6457 417.8230 0.0266 -1.0000 -1.0000 1454377 1580631295.60 151.4841 60.0012 32.0000 1.9872 1.9879 417.9295 418.1062 0.0266 -1.0000 -1.0000 1454439 1580631295.70 151.4841 60.0012 32.0000 1.9874 1.9881 418.0676 418.2445 0.0265 -1.0000 -1.0000 1454518 1580631295.80 151.5056 60.0012 32.0000 1.9878 1.9885 417.8251 418.0025 0.0266 -1.0000 -1.0000 1454580 1580631295.90 151.5239 60.0012 32.0000 1.9879 1.9886 417.9428 418.1198 0.0266 -1.0000 -1.0000 1454643 1580631296.00 151.5239 60.0012 32.0000 1.9880 1.9887 417.9062 418.0838 0.0267 -1.0000 -1.0000 1455158 1580631296.10 151.5239 60.0012 32.0000 1.9875 1.9882 417.7703 417.9465 0.0264 -1.0000 -1.0000 1455221 1580631296.20 151.5239 60.0012 32.0000 1.9873 1.9880 417.9083 418.0847 0.0266 -1.0000 -1.0000 1455283 1580631296.30 151.5239 60.0012 32.0000 1.9869 1.9876 417.9009 418.0774 0.0265 -1.0000 -1.0000 1455346 1580631296.40 151.5339 60.0012 32.0000 1.9875 1.9882 417.9048 418.0819 0.0266 -1.0000 -1.0000 1455408 1580631296.50 151.5600 60.0012 32.0000 1.9873 1.9880 417.8093 417.9865 0.0266 -1.0000 -1.0000 1455612 1580631296.60 151.5600 60.0012 32.0000 1.9877 1.9884 417.7134 417.8895 0.0264 -1.0000 -1.0000 1455689 1580631296.70 151.5600 60.0012 32.0000 1.9870 1.9876 417.7154 417.8915 0.0265 -1.0000 -1.0000 1455752 1580631296.80 151.5600 60.0012 32.0000 1.9882 1.9889 417.8135 417.9907 0.0266 -1.0000 -1.0000 1455815 1580631296.90 151.5600 60.0012 32.0000 1.9875 1.9882 417.8743 418.0504 0.0265 -1.0000 -1.0000 1455893 1580631297.00 151.5557 60.0012 32.0000 1.9860 1.9867 417.9441 418.1214 0.0266 -1.0000 -1.0000 1455955 1580631297.10 151.5557 60.0012 32.0000 1.9873 1.9880 417.7819 417.9594 0.0267 -1.0000 -1.0000 1456284 1580631297.20 151.5557 60.0012 32.0000 1.9875 1.9882 417.6427 417.8198 0.0266 -1.0000 -1.0000 1456346 1580631297.30 151.5557 60.0012 32.0000 1.9874 1.9881 417.7875 417.9644 0.0266 -1.0000 -1.0000 1456408 1580631297.40 151.5557 60.0012 32.0000 1.9872 1.9879 417.8725 418.0493 0.0265 -1.0000 -1.0000 1456471 1580631297.50 151.5566 60.0012 32.0000 1.9872 1.9878 417.8638 418.0412 0.0267 -1.0000 -1.0000 1456533 1580631297.60 151.5567 60.0012 32.0000 1.9868 1.9875 417.8918 418.0691 0.0266 -1.0000 -1.0000 1456768 1580631297.70 151.5567 60.0012 32.0000 1.9874 1.9881 417.7335 417.9101 0.0265 -1.0000 -1.0000 1456846 1580631297.80 151.5567 60.0012 32.0000 1.9881 1.9888 417.7243 417.9015 0.0266 -1.0000 -1.0000 1456908 1580631297.90 151.5567 60.0012 32.0000 1.9877 1.9884 417.6043 417.7820 0.0267 -1.0000 -1.0000 1456971 1580631298.00 151.5567 60.0012 32.0000 1.9874 1.9881 417.6791 417.8563 0.0266 -1.0000 -1.0000 1457033 1580631298.10 151.5548 60.0012 32.0000 1.9872 1.9879 417.8798 418.0568 0.0265 -1.0000 -1.0000 1457784 1580631298.20 151.5548 60.0012 32.0000 1.9862 1.9869 417.7792 417.9552 0.0264 -1.0000 -1.0000 1457846 1580631298.30 151.5548 60.0012 32.0000 1.9878 1.9885 417.6228 417.7993 0.0266 -1.0000 -1.0000 1457924 1580631298.40 151.5548 60.0012 32.0000 1.9880 1.9887 417.6345 417.8117 0.0266 -1.0000 -1.0000 1457986 1580631298.50 151.5548 60.0012 32.0000 1.9881 1.9888 417.7882 417.9657 0.0267 -1.0000 -1.0000 1458049 1580631298.60 151.5222 60.0012 32.0000 1.9871 1.9878 417.7900 417.9673 0.0266 -1.0000 -1.0000 1458143 1580631298.70 151.5222 60.0012 32.0000 1.9871 1.9878 417.9169 418.0944 0.0266 -1.0000 -1.0000 1458221 1580631298.80 151.5222 60.0012 32.0000 1.9877 1.9884 417.9360 418.1133 0.0266 -1.0000 -1.0000 1458284 1580631298.90 151.5222 60.0012 32.0000 1.9880 1.9887 417.8369 418.0132 0.0265 -1.0000 -1.0000 1458361 1580631299.00 151.5222 60.0012 32.0000 1.9879 1.9886 417.6578 417.8352 0.0267 -1.0000 -1.0000 1458424 1580631299.10 151.5222 60.0012 32.0000 1.9871 1.9878 417.6870 417.8640 0.0266 -1.0000 -1.0000 1458486 1580631299.20 151.4645 60.0012 32.0000 1.9874 1.9881 417.8428 418.0192 0.0265 -1.0000 -1.0000 1458549 1580631299.30 151.4645 60.0012 32.0000 1.9879 1.9886 417.8139 417.9903 0.0265 -1.0000 -1.0000 1458611 1580631299.40 151.4645 60.0012 32.0000 1.9880 1.9887 417.7500 417.9266 0.0265 -1.0000 -1.0000 1458689 1580631299.50 151.4645 60.0012 32.0000 1.9882 1.9889 417.6339 417.8094 0.0264 -1.0000 -1.0000 1458752 1580631299.60 151.4645 60.0012 32.0000 1.9882 1.9889 417.6484 417.8258 0.0267 -1.0000 -1.0000 1458815 1580631299.70 151.4519 60.0014 32.0000 1.9871 1.9878 417.7582 417.9352 0.0265 -1.0000 -1.0000 1458893 1580631299.80 151.4437 60.0015 32.0000 1.9867 1.9874 417.8551 418.0324 0.0267 -1.0000 -1.0000 1458955 1580631299.90 151.4437 60.0015 32.0000 1.9874 1.9881 417.9298 418.1074 0.0266 -1.0000 -1.0000 1459018 1580631300.00 151.4437 60.0015 32.0000 1.9881 1.9888 417.9519 418.1284 0.0265 -1.0000 -1.0000 1459096 1580631300.10 151.4437 60.0015 32.0000 1.9884 1.9891 417.7857 417.9627 0.0267 -1.0000 -1.0000 1459158 1580631300.20 151.4437 60.0015 32.0000 1.9883 1.9890 417.6439 417.8218 0.0267 -1.0000 -1.0000 1459221 1580631300.30 151.4437 60.0015 32.0000 1.9882 1.9889 417.7283 417.9059 0.0266 -1.0000 -1.0000 1459299 1580631300.40 151.4437 60.0015 32.0000 1.9877 1.9884 417.7428 417.9190 0.0264 -1.0000 -1.0000 1459362 1580631300.50 151.4437 60.0015 32.0000 1.9872 1.9878 417.8414 418.0175 0.0265 -1.0000 -1.0000 1459424 1580631300.60 151.4437 60.0015 32.0000 1.9877 1.9884 417.7455 417.9231 0.0267 -1.0000 -1.0000 1459612 1580631300.70 151.4437 60.0015 32.0000 1.9887 1.9894 417.7887 417.9651 0.0266 -1.0000 -1.0000 1459674 1580631300.80 151.4437 60.0015 32.0000 1.9888 1.9895 417.7072 417.8843 0.0266 -1.0000 -1.0000 1459736 1580631300.90 151.4437 60.0015 32.0000 1.9880 1.9887 417.8039 417.9807 0.0265 -1.0000 -1.0000 1459815 1580631301.00 151.4769 60.0015 32.0000 1.9877 1.9884 417.8776 418.0541 0.0265 -1.0000 -1.0000 1459877 1580631301.10 151.4812 60.0015 32.0000 1.9877 1.9884 417.9045 418.0814 0.0266 -1.0000 -1.0000 1459939 1580631301.20 151.4844 60.0015 32.0000 1.9883 1.9890 417.8430 418.0204 0.0266 -1.0000 -1.0000 1500143 1580631301.30 151.4844 60.0015 32.0000 1.9886 1.9893 417.7474 417.9241 0.0265 -1.0000 -1.0000 1500205 1580631301.40 151.4844 60.0015 32.0000 1.9882 1.9889 417.6859 417.8627 0.0266 -1.0000 -1.0000 1500283 1580631301.50 151.4844 60.0015 32.0000 1.9875 1.9882 417.7753 417.9530 0.0266 -1.0000 -1.0000 1500346 1580631301.60 151.4844 60.0015 32.0000 1.9869 1.9876 417.9365 418.1137 0.0267 -1.0000 -1.0000 1500408 1580631301.70 151.4844 60.0015 32.0000 1.9874 1.9881 417.8915 418.0699 0.0268 -1.0000 -1.0000 1500596 1580631301.80 151.4904 60.0015 32.0000 1.9874 1.9881 417.7841 417.9619 0.0266 -1.0000 -1.0000 1500658 1580631301.90 151.5274 60.0015 32.0000 1.9878 1.9885 417.7004 417.8775 0.0267 -1.0000 -1.0000 1500721 1580631302.00 151.5271 60.0015 32.0000 1.9878 1.9885 417.7141 417.8913 0.0266 -1.0000 -1.0000 1500783 1580631302.10 151.5248 60.0015 32.0000 1.9868 1.9875 417.7661 417.9436 0.0266 -1.0000 -1.0000 1500846 1580631302.20 151.5248 60.0015 32.0000 1.9867 1.9874 417.7888 417.9665 0.0267 -1.0000 -1.0000 1501111 1580631302.30 151.5248 60.0015 32.0000 1.9871 1.9878 417.8985 418.0757 0.0266 -1.0000 -1.0000 1501174 1580631302.40 151.5248 60.0015 32.0000 1.9878 1.9885 417.7188 417.8961 0.0267 -1.0000 -1.0000 1501236 1580631302.50 151.5248 60.0015 32.0000 1.9879 1.9886 417.7584 417.9364 0.0267 -1.0000 -1.0000 1501299 1580631302.60 151.6043 60.0015 32.0000 1.9876 1.9883 417.7463 417.9233 0.0266 -1.0000 -1.0000 1501377 1580631302.70 151.6043 60.0015 32.0000 1.9872 1.9878 417.8778 418.0552 0.0266 -1.0000 -1.0000 1501611 1580631302.80 151.6043 60.0015 32.0000 1.9873 1.9880 417.9604 418.1374 0.0266 -1.0000 -1.0000 1501674 1580631302.90 151.6043 60.0015 32.0000 1.9877 1.9884 417.9018 418.0781 0.0265 -1.0000 -1.0000 1501752 1580631303.00 151.6043 60.0015 32.0000 1.9881 1.9888 417.7137 417.8906 0.0266 -1.0000 -1.0000 1501814 1580631303.10 151.6043 60.0015 32.0000 1.9876 1.9883 417.6893 417.8666 0.0266 -1.0000 -1.0000 1501893 1580631303.20 151.6043 60.0015 32.0000 1.9871 1.9878 417.7410 417.9174 0.0265 -1.0000 -1.0000 1502096 1580631303.30 151.6043 60.0015 32.0000 1.9873 1.9880 417.8488 418.0256 0.0266 -1.0000 -1.0000 1502158 1580631303.40 151.5633 60.0015 32.0000 1.9867 1.9874 417.8719 418.0487 0.0265 -1.0000 -1.0000 1502221 1580631303.50 151.5632 60.0015 32.0000 1.9875 1.9882 417.8571 418.0348 0.0267 -1.0000 -1.0000 1502284 1580631303.60 151.5632 60.0015 32.0000 1.9879 1.9886 417.7485 417.9244 0.0265 -1.0000 -1.0000 1502346 1580631303.70 151.5632 60.0015 32.0000 1.9881 1.9888 417.7071 417.8835 0.0265 -1.0000 -1.0000 1502596 1580631303.80 151.5372 60.0015 32.0000 1.9873 1.9880 417.8681 418.0449 0.0266 -1.0000 -1.0000 1502658 1580631303.90 151.5372 60.0015 32.0000 1.9872 1.9879 417.7892 417.9650 0.0264 -1.0000 -1.0000 1502721 1580631304.00 151.5372 60.0015 32.0000 1.9880 1.9887 417.7340 417.9109 0.0266 -1.0000 -1.0000 1502799 1580631304.10 151.5372 60.0015 32.0000 1.9879 1.9886 417.7999 417.9770 0.0266 -1.0000 -1.0000 1502861 1580631304.20 151.5488 60.0015 32.0000 1.9875 1.9882 417.8852 418.0627 0.0267 -1.0000 -1.0000 1502924 1580631304.30 151.5596 60.0015 32.0000 1.9878 1.9885 417.9085 418.0858 0.0266 -1.0000 -1.0000 1503330 1580631304.40 151.5596 60.0015 32.0000 1.9876 1.9883 417.9433 418.1205 0.0266 -1.0000 -1.0000 1503393 1580631304.50 151.5596 60.0015 32.0000 1.9881 1.9888 417.8778 418.0549 0.0266 -1.0000 -1.0000 1503455 1580631304.60 151.5596 60.0015 32.0000 1.9885 1.9892 417.7851 417.9626 0.0266 -1.0000 -1.0000 1503533 1580631304.70 151.5596 60.0015 32.0000 1.9881 1.9888 417.7035 417.8804 0.0266 -1.0000 -1.0000 1503596 1580631304.80 151.4641 60.0012 32.0000 1.9880 1.9887 417.6655 417.8422 0.0266 -1.0000 -1.0000 1503768 1580631304.90 151.4641 60.0012 32.0000 1.9876 1.9882 417.8698 418.0471 0.0267 -1.0000 -1.0000 1503846 1580631305.00 151.4641 60.0012 32.0000 1.9876 1.9883 418.0105 418.1887 0.0268 -1.0000 -1.0000 1503908 1580631305.10 151.4641 60.0012 32.0000 1.9880 1.9887 417.7169 417.8937 0.0266 -1.0000 -1.0000 1503971 1580631305.20 151.4641 60.0012 32.0000 1.9882 1.9889 417.7506 417.9273 0.0265 -1.0000 -1.0000 1504033 1580631305.30 151.4562 60.0012 32.0000 1.9875 1.9882 417.8475 418.0237 0.0264 -1.0000 -1.0000 1504268 1580631305.40 151.4562 60.0012 32.0000 1.9870 1.9877 417.8757 418.0532 0.0267 -1.0000 -1.0000 1504330 1580631305.50 151.4562 60.0012 32.0000 1.9871 1.9878 417.9990 418.1764 0.0265 -1.0000 -1.0000 1504393 1580631305.60 151.4562 60.0012 32.0000 1.9882 1.9889 417.9559 418.1325 0.0265 -1.0000 -1.0000 1504471 1580631305.70 151.4562 60.0012 32.0000 1.9875 1.9882 417.6000 417.7760 0.0265 -1.0000 -1.0000 1504533 1580631305.80 151.4562 60.0012 32.0000 1.9883 1.9890 417.7545 417.9309 0.0265 -1.0000 -1.0000 1504768 1580631305.90 151.5223 60.0012 32.0000 1.9878 1.9885 417.9072 418.0847 0.0267 -1.0000 -1.0000 1504830 1580631306.00 151.5223 60.0012 32.0000 1.9872 1.9879 417.9348 418.1131 0.0268 -1.0000 -1.0000 1504893 1580631306.10 151.5223 60.0012 32.0000 1.9890 1.9897 417.8531 418.0308 0.0267 -1.0000 -1.0000 1504955 1580631306.20 151.5223 60.0012 32.0000 1.9888 1.9895 417.7413 417.9179 0.0265 -1.0000 -1.0000 1505018 1580631306.30 151.5223 60.0012 32.0000 1.9881 1.9888 417.7842 417.9624 0.0266 -1.0000 -1.0000 1505096 1580631306.40 151.4717 60.0012 32.0000 1.9875 1.9882 417.9133 418.0898 0.0266 -1.0000 -1.0000 1505158 1580631306.50 151.4698 60.0012 32.0000 1.9873 1.9880 418.0278 418.2053 0.0266 -1.0000 -1.0000 1505221 1580631306.60 151.4698 60.0012 32.0000 1.9875 1.9882 417.9847 418.1617 0.0266 -1.0000 -1.0000 1505299 1580631306.70 151.4698 60.0012 32.0000 1.9875 1.9882 417.8789 418.0563 0.0266 -1.0000 -1.0000 1505362 1580631306.80 151.4698 60.0012 32.0000 1.9877 1.9884 417.7782 417.9552 0.0266 -1.0000 -1.0000 1505486 1580631306.90 151.4942 60.0012 32.0000 1.9874 1.9881 417.7285 417.9047 0.0265 -1.0000 -1.0000 1505549 1580631307.00 151.5141 60.0012 32.0000 1.9880 1.9887 417.7282 417.9045 0.0265 -1.0000 -1.0000 1505612 1580631307.10 151.5141 60.0012 32.0000 1.9867 1.9874 417.9584 418.1353 0.0266 -1.0000 -1.0000 1505689 1580631307.20 151.5141 60.0012 32.0000 1.9879 1.9886 417.7711 417.9477 0.0266 -1.0000 -1.0000 1505752 1580631307.30 151.5141 60.0012 32.0000 1.9876 1.9883 417.7236 417.9009 0.0266 -1.0000 -1.0000 1505986 1580631307.40 151.5141 60.0012 32.0000 1.9874 1.9881 417.7765 417.9524 0.0264 -1.0000 -1.0000 1506065 1580631307.50 151.5058 60.0012 32.0000 1.9869 1.9876 417.7743 417.9514 0.0266 -1.0000 -1.0000 1506127 1580631307.60 151.5058 60.0012 32.0000 1.9871 1.9877 417.9167 418.0939 0.0266 -1.0000 -1.0000 1506189 1580631307.70 151.5058 60.0012 32.0000 1.9873 1.9880 417.9868 418.1632 0.0265 -1.0000 -1.0000 1506252 1580631307.80 151.5058 60.0012 32.0000 1.9878 1.9885 417.7029 417.8803 0.0266 -1.0000 -1.0000 1506315 1580631307.90 151.5058 60.0012 32.0000 1.9881 1.9888 417.8152 417.9921 0.0266 -1.0000 -1.0000 1506596 1580631308.00 151.5465 60.0012 32.0000 1.9876 1.9883 417.8770 418.0534 0.0264 -1.0000 -1.0000 1506674 1580631308.10 151.5549 60.0012 32.0000 1.9869 1.9876 417.9826 418.1597 0.0266 -1.0000 -1.0000 1506736 1580631308.20 151.5549 60.0012 32.0000 1.9874 1.9881 417.9629 418.1394 0.0265 -1.0000 -1.0000 1506799 1580631308.30 151.5549 60.0012 32.0000 1.9876 1.9883 417.7689 417.9457 0.0266 -1.0000 -1.0000 1506877 1580631308.40 151.5549 60.0012 32.0000 1.9876 1.9883 417.6597 417.8363 0.0265 -1.0000 -1.0000 1507362 1580631308.50 151.5549 60.0012 32.0000 1.9871 1.9878 417.9187 418.0959 0.0266 -1.0000 -1.0000 1507424 1580631308.60 151.5371 60.0012 32.0000 1.9877 1.9884 417.9614 418.1376 0.0264 -1.0000 -1.0000 1507486 1580631308.70 151.5371 60.0012 32.0000 1.9865 1.9872 417.8197 417.9968 0.0267 -1.0000 -1.0000 1507565 1580631308.80 151.5371 60.0012 32.0000 1.9870 1.9877 417.7718 417.9497 0.0267 -1.0000 -1.0000 1507612 1580631308.90 151.5371 60.0012 32.0000 1.9875 1.9882 417.7027 417.8799 0.0266 -1.0000 -1.0000 1507862 1580631309.00 151.5371 60.0012 32.0000 1.9867 1.9874 417.6521 417.8281 0.0265 -1.0000 -1.0000 1507924 1580631309.10 151.5422 60.0012 32.0000 1.9872 1.9879 417.9094 418.0869 0.0266 -1.0000 -1.0000 1508002 1580631309.20 151.5422 60.0012 32.0000 1.9877 1.9884 418.0300 418.2065 0.0264 -1.0000 -1.0000 1508065 1580631309.30 151.5422 60.0012 32.0000 1.9870 1.9877 417.9257 418.1017 0.0265 -1.0000 -1.0000 1508127 1580631309.40 151.5422 60.0012 32.0000 1.9876 1.9883 417.8064 417.9833 0.0266 -1.0000 -1.0000 1508377 1580631309.50 151.5422 60.0012 32.0000 1.9880 1.9887 417.7568 417.9339 0.0265 -1.0000 -1.0000 1508439 1580631309.60 151.5329 60.0013 32.0000 1.9873 1.9880 417.8492 418.0263 0.0266 -1.0000 -1.0000 1508502 1580631309.70 151.4609 60.0014 32.0000 1.9869 1.9876 417.9514 418.1279 0.0266 -1.0000 -1.0000 1508564 1580631309.80 151.4609 60.0014 32.0000 1.9870 1.9877 417.8860 418.0637 0.0267 -1.0000 -1.0000 1508627 1580631309.90 151.4609 60.0014 32.0000 1.9876 1.9883 417.8037 417.9810 0.0266 -1.0000 -1.0000 1508861 1580631310.00 151.4609 60.0014 32.0000 1.9878 1.9885 417.6761 417.8526 0.0266 -1.0000 -1.0000 1508939 1580631310.10 151.4609 60.0014 32.0000 1.9882 1.9889 417.6835 417.8607 0.0266 -1.0000 -1.0000 1509002 1580631310.20 151.4609 60.0014 32.0000 1.9875 1.9882 417.8210 417.9974 0.0265 -1.0000 -1.0000 1509065 1580631310.30 151.4183 60.0014 32.0000 1.9864 1.9871 417.9392 418.1157 0.0265 -1.0000 -1.0000 1509127 1580631310.40 151.4183 60.0014 32.0000 1.9870 1.9876 417.9787 418.1557 0.0266 -1.0000 -1.0000 1509362 1580631310.50 151.4183 60.0014 32.0000 1.9873 1.9879 417.7574 417.9334 0.0265 -1.0000 -1.0000 1509424 1580631310.60 151.4183 60.0014 32.0000 1.9874 1.9881 417.7155 417.8931 0.0265 -1.0000 -1.0000 1509502 1580631310.70 151.4183 60.0014 32.0000 1.9872 1.9879 417.8580 418.0350 0.0267 -1.0000 -1.0000 1509565 1580631310.80 151.4183 60.0014 32.0000 1.9872 1.9879 417.9246 418.1021 0.0266 -1.0000 -1.0000 1509612 1580631310.90 151.4917 60.0014 32.0000 1.9876 1.9883 417.9588 418.1360 0.0266 -1.0000 -1.0000 1509877 1580631311.00 151.4917 60.0014 32.0000 1.9876 1.9883 417.9090 418.0855 0.0265 -1.0000 -1.0000 1509939 1580631311.10 151.4917 60.0014 32.0000 1.9879 1.9886 417.7768 417.9547 0.0266 -1.0000 -1.0000 1510018 1580631311.20 151.4917 60.0014 32.0000 1.9876 1.9883 417.7427 417.9193 0.0266 -1.0000 -1.0000 1510080 1580631311.30 151.4917 60.0014 32.0000 1.9872 1.9879 417.6685 417.8450 0.0265 -1.0000 -1.0000 1510127 1580631311.40 151.4717 60.0014 32.0000 1.9868 1.9875 417.8024 417.9794 0.0266 -1.0000 -1.0000 1510580 1580631311.50 151.4610 60.0014 32.0000 1.9864 1.9871 417.8151 417.9920 0.0266 -1.0000 -1.0000 1510643 1580631311.60 151.4610 60.0014 32.0000 1.9870 1.9877 417.9221 418.0995 0.0266 -1.0000 -1.0000 1510705 1580631311.70 151.4610 60.0014 32.0000 1.9880 1.9887 417.7343 417.9114 0.0266 -1.0000 -1.0000 1510768 1580631311.80 151.4610 60.0014 32.0000 1.9879 1.9886 417.7709 417.9481 0.0266 -1.0000 -1.0000 1510830 1580631311.90 151.4610 60.0014 32.0000 1.9874 1.9881 417.7745 417.9515 0.0266 -1.0000 -1.0000 1510893 1580631312.00 151.4553 60.0014 32.0000 1.9872 1.9879 418.0285 418.2046 0.0265 -1.0000 -1.0000 1510971 1580631312.10 151.4553 60.0014 32.0000 1.9867 1.9874 417.9795 418.1556 0.0265 -1.0000 -1.0000 1511033 1580631312.20 151.4553 60.0014 32.0000 1.9872 1.9879 417.9257 418.1023 0.0265 -1.0000 -1.0000 1511096 1580631312.30 151.4553 60.0014 32.0000 1.9881 1.9888 417.8581 418.0344 0.0265 -1.0000 -1.0000 1511174 1580631312.40 151.4553 60.0014 32.0000 1.9879 1.9886 417.7546 417.9310 0.0265 -1.0000 -1.0000 1511612 1580631312.50 151.4292 60.0014 32.0000 1.9872 1.9879 417.7654 417.9417 0.0265 -1.0000 -1.0000 1511674 1580631312.60 151.4187 60.0014 32.0000 1.9869 1.9876 417.9223 418.0989 0.0265 -1.0000 -1.0000 1511736 1580631312.70 151.4187 60.0014 32.0000 1.9865 1.9872 417.9731 418.1493 0.0264 -1.0000 -1.0000 1511799 1580631312.80 151.4187 60.0014 32.0000 1.9877 1.9884 417.8680 418.0444 0.0265 -1.0000 -1.0000 1511862 1580631312.90 151.4187 60.0014 32.0000 1.9882 1.9889 417.7217 417.8989 0.0267 -1.0000 -1.0000 1511939 1580631313.00 151.4187 60.0014 32.0000 1.9886 1.9893 417.7104 417.8877 0.0266 -1.0000 -1.0000 1512002 1580631313.10 151.4944 60.0014 32.0000 1.9875 1.9882 417.8894 418.0657 0.0264 -1.0000 -1.0000 1512080 1580631313.20 151.4944 60.0014 32.0000 1.9875 1.9882 417.9836 418.1595 0.0265 -1.0000 -1.0000 1512143 1580631313.30 151.4944 60.0014 32.0000 1.9870 1.9876 418.0075 418.1843 0.0265 -1.0000 -1.0000 1512205 1580631313.40 151.4944 60.0014 32.0000 1.9871 1.9878 417.9986 418.1748 0.0265 -1.0000 -1.0000 1512283 1580631313.50 151.4944 60.0014 32.0000 1.9877 1.9883 417.7942 417.9710 0.0266 -1.0000 -1.0000 1512346 1580631313.60 151.4819 60.0014 32.0000 1.9877 1.9884 417.7103 417.8865 0.0264 -1.0000 -1.0000 1512408 1580631313.70 151.4818 60.0014 32.0000 1.9872 1.9879 417.8498 418.0269 0.0265 -1.0000 -1.0000 1512486 1580631313.80 151.4818 60.0014 32.0000 1.9876 1.9883 417.9292 418.1051 0.0265 -1.0000 -1.0000 1512549 1580631313.90 151.4818 60.0014 32.0000 1.9871 1.9878 417.8890 418.0662 0.0266 -1.0000 -1.0000 1512611 1580631314.00 151.4818 60.0014 32.0000 1.9878 1.9885 417.7727 417.9492 0.0265 -1.0000 -1.0000 1512846 1580631314.10 151.4818 60.0014 32.0000 1.9878 1.9884 417.7165 417.8931 0.0266 -1.0000 -1.0000 1512908 1580631314.20 151.4818 60.0014 32.0000 1.9878 1.9885 417.8791 418.0554 0.0264 -1.0000 -1.0000 1512971 1580631314.30 151.4818 60.0014 32.0000 1.9873 1.9880 418.0302 418.2069 0.0265 -1.0000 -1.0000 1513049 1580631314.40 151.4818 60.0014 32.0000 1.9878 1.9885 417.9362 418.1121 0.0265 -1.0000 -1.0000 1513111 1580631314.50 151.4818 60.0014 32.0000 1.9869 1.9876 417.9039 418.0804 0.0264 -1.0000 -1.0000 1513377 1580631314.60 151.4818 60.0014 32.0000 1.9874 1.9881 417.8191 417.9957 0.0265 -1.0000 -1.0000 1513455 1580631314.70 151.4818 60.0014 32.0000 1.9879 1.9886 417.7992 417.9756 0.0265 -1.0000 -1.0000 1513518 1580631314.80 151.5810 60.0006 32.0000 1.9884 1.9891 417.8009 417.9775 0.0265 -1.0000 -1.0000 1513611 1580631314.90 151.5810 60.0006 32.0000 1.9877 1.9884 417.8929 418.0694 0.0265 -1.0000 -1.0000 1513689 1580631315.00 151.5810 60.0006 32.0000 1.9871 1.9878 417.9258 418.1026 0.0265 -1.0000 -1.0000 1513861 1580631315.10 151.5810 60.0006 32.0000 1.9881 1.9888 417.8376 418.0149 0.0267 -1.0000 -1.0000 1513924 1580631315.20 151.5810 60.0006 32.0000 1.9882 1.9889 417.7645 417.9410 0.0265 -1.0000 -1.0000 1513986 1580631315.30 151.5044 60.0006 32.0000 1.9883 1.9890 417.7975 417.9739 0.0266 -1.0000 -1.0000 1514065 1580631315.40 151.5044 60.0006 32.0000 1.9872 1.9878 417.9628 418.1394 0.0265 -1.0000 -1.0000 1514127 1580631315.50 151.5044 60.0006 32.0000 1.9870 1.9877 417.9935 418.1697 0.0264 -1.0000 -1.0000 1514252 1580631315.60 151.5044 60.0006 32.0000 1.9868 1.9875 417.8794 418.0551 0.0264 -1.0000 -1.0000 1514315 1580631315.70 151.5044 60.0006 32.0000 1.9871 1.9878 417.9137 418.0905 0.0266 -1.0000 -1.0000 1514393 1580631315.80 151.5223 60.0006 32.0000 1.9876 1.9883 417.6758 417.8518 0.0265 -1.0000 -1.0000 1514455 1580631315.90 151.5334 60.0006 32.0000 1.9876 1.9882 417.8523 418.0290 0.0265 -1.0000 -1.0000 1514518 1580631316.00 151.5334 60.0006 32.0000 1.9871 1.9878 417.9106 418.0871 0.0265 -1.0000 -1.0000 1514596 1580631316.10 151.5334 60.0006 32.0000 1.9870 1.9877 417.8946 418.0707 0.0264 -1.0000 -1.0000 1514861 1580631316.20 151.5334 60.0006 32.0000 1.9877 1.9884 417.8236 417.9995 0.0264 -1.0000 -1.0000 1514924 1580631316.30 151.5334 60.0006 32.0000 1.9877 1.9884 417.6844 417.8607 0.0265 -1.0000 -1.0000 1515002 1580631316.40 151.4933 60.0006 32.0000 1.9878 1.9885 417.7191 417.8956 0.0266 -1.0000 -1.0000 1515064 1580631316.50 151.4933 60.0006 32.0000 1.9867 1.9874 417.9730 418.1501 0.0265 -1.0000 -1.0000 1515127 1580631316.60 151.4933 60.0006 32.0000 1.9864 1.9871 417.9831 418.1588 0.0264 -1.0000 -1.0000 1515549 1580631316.70 151.4933 60.0006 32.0000 1.9864 1.9871 417.9241 418.1005 0.0265 -1.0000 -1.0000 1515612 1580631316.80 151.4933 60.0006 32.0000 1.9869 1.9876 417.8235 418.0007 0.0266 -1.0000 -1.0000 1515674 1580631316.90 151.5033 60.0006 32.0000 1.9877 1.9884 417.7420 417.9186 0.0265 -1.0000 -1.0000 1515736 1580631317.00 151.5033 60.0006 32.0000 1.9879 1.9886 417.7417 417.9184 0.0265 -1.0000 -1.0000 1515799 1580631317.10 151.5033 60.0006 32.0000 1.9881 1.9888 417.8100 417.9865 0.0265 -1.0000 -1.0000 1516143 1580631317.20 151.5033 60.0006 32.0000 1.9868 1.9875 417.8949 418.0712 0.0265 -1.0000 -1.0000 1516205 1580631317.30 151.5033 60.0006 32.0000 1.9876 1.9883 417.9215 418.0982 0.0265 -1.0000 -1.0000 1516268 1580631317.40 151.4970 60.0006 32.0000 1.9884 1.9891 417.7799 417.9566 0.0266 -1.0000 -1.0000 1516346 1580631317.50 151.4775 60.0006 32.0000 1.9881 1.9888 417.7781 417.9553 0.0266 -1.0000 -1.0000 1516408 1580631317.60 151.4775 60.0006 32.0000 1.9878 1.9885 417.8273 418.0023 0.0263 -1.0000 -1.0000 1516486 1580631317.70 151.4775 60.0006 32.0000 1.9872 1.9879 418.0123 418.1887 0.0265 -1.0000 -1.0000 1516565 1580631317.80 151.4775 60.0006 32.0000 1.9868 1.9875 417.9481 418.1239 0.0264 -1.0000 -1.0000 1516627 1580631317.90 151.4775 60.0006 32.0000 1.9868 1.9875 418.0621 418.2389 0.0266 -1.0000 -1.0000 1516689 1580631318.00 151.4617 60.0006 32.0000 1.9877 1.9884 417.8544 418.0311 0.0265 -1.0000 -1.0000 1516752 1580631318.10 151.4617 60.0006 32.0000 1.9873 1.9880 417.8020 417.9782 0.0265 -1.0000 -1.0000 1517049 1580631318.20 151.4617 60.0006 32.0000 1.9867 1.9874 417.7701 417.9462 0.0264 -1.0000 -1.0000 1517111 1580631318.30 151.4617 60.0006 32.0000 1.9878 1.9885 417.9127 418.0889 0.0265 -1.0000 -1.0000 1517189 1580631318.40 151.4617 60.0006 32.0000 1.9878 1.9885 417.8634 418.0401 0.0265 -1.0000 -1.0000 1517252 1580631318.50 151.4596 60.0006 32.0000 1.9882 1.9888 417.7053 417.8810 0.0264 -1.0000 -1.0000 1517314 1580631318.60 151.4567 60.0006 32.0000 1.9876 1.9883 417.7320 417.9090 0.0266 -1.0000 -1.0000 1517658 1580631318.70 151.4567 60.0006 32.0000 1.9873 1.9880 417.9522 418.1286 0.0264 -1.0000 -1.0000 1517721 1580631318.80 151.4567 60.0006 32.0000 1.9875 1.9881 418.0071 418.1835 0.0265 -1.0000 -1.0000 1517783 1580631318.90 151.4567 60.0006 32.0000 1.9872 1.9879 417.9912 418.1680 0.0265 -1.0000 -1.0000 1517862 1580631319.00 151.4567 60.0006 32.0000 1.9878 1.9885 417.8665 418.0427 0.0264 -1.0000 -1.0000 1517924 1580631319.10 151.4692 60.0006 32.0000 1.9884 1.9890 417.7874 417.9634 0.0264 -1.0000 -1.0000 1518158 1580631319.20 151.4692 60.0006 32.0000 1.9873 1.9880 417.7900 417.9666 0.0266 -1.0000 -1.0000 1518221 1580631319.30 151.4692 60.0006 32.0000 1.9877 1.9884 417.8228 417.9987 0.0264 -1.0000 -1.0000 1518283 1580631319.40 151.4692 60.0006 32.0000 1.9870 1.9877 417.9444 418.1205 0.0265 -1.0000 -1.0000 1518361 1580631319.50 151.4692 60.0006 32.0000 1.9879 1.9886 417.8350 418.0114 0.0265 -1.0000 -1.0000 1518424 1580631319.60 151.5342 60.0007 32.0000 1.9876 1.9883 417.6670 417.8435 0.0265 -1.0000 -1.0000 1518486 1580631319.70 151.5444 60.0007 32.0000 1.9874 1.9880 417.7454 417.9216 0.0265 -1.0000 -1.0000 1518564 1580631319.80 151.5444 60.0007 32.0000 1.9879 1.9886 417.7985 417.9756 0.0266 -1.0000 -1.0000 1518627 1580631319.90 151.5444 60.0007 32.0000 1.9871 1.9878 418.0293 418.2055 0.0264 -1.0000 -1.0000 1518689 1580631320.00 151.5444 60.0007 32.0000 1.9872 1.9879 417.9295 418.1071 0.0266 -1.0000 -1.0000 1518768 1580631320.10 151.5444 60.0007 32.0000 1.9867 1.9874 417.9015 418.0771 0.0263 -1.0000 -1.0000 1518830 1580631320.20 151.5444 60.0007 32.0000 1.9871 1.9878 417.7277 417.9056 0.0267 -1.0000 -1.0000 1518893 1580631320.30 151.5446 60.0007 32.0000 1.9876 1.9883 417.6787 417.8555 0.0266 -1.0000 -1.0000 1518955 1580631320.40 151.5446 60.0007 32.0000 1.9882 1.9889 417.7121 417.8875 0.0263 -1.0000 -1.0000 1519018 1580631320.50 151.5446 60.0007 32.0000 1.9882 1.9888 417.8132 417.9898 0.0265 -1.0000 -1.0000 1519080 1580631320.60 151.5446 60.0007 32.0000 1.9869 1.9876 417.9238 418.0997 0.0264 -1.0000 -1.0000 1519158 1580631320.70 151.5446 60.0007 32.0000 1.9878 1.9885 417.9917 418.1683 0.0265 -1.0000 -1.0000 1519377 1580631320.80 151.5092 60.0007 32.0000 1.9876 1.9883 417.8391 418.0152 0.0265 -1.0000 -1.0000 1519439 1580631320.90 151.5092 60.0007 32.0000 1.9885 1.9892 417.7396 417.9160 0.0264 -1.0000 -1.0000 1519518 1580631321.00 151.5092 60.0007 32.0000 1.9877 1.9884 417.8020 417.9787 0.0266 -1.0000 -1.0000 1519580 1580631321.10 151.5092 60.0007 32.0000 1.9868 1.9875 417.8521 418.0287 0.0265 -1.0000 -1.0000 1519658 1580631321.20 151.5092 60.0007 32.0000 1.9870 1.9877 417.9887 418.1651 0.0265 -1.0000 -1.0000 1519877 1580631321.30 151.5154 60.0007 32.0000 1.9874 1.9881 417.9663 418.1417 0.0263 -1.0000 -1.0000 1519939 1580631321.40 151.5453 60.0007 32.0000 1.9885 1.9892 417.8813 418.0591 0.0266 -1.0000 -1.0000 1520018 1580631321.50 151.5453 60.0007 32.0000 1.9884 1.9891 417.7363 417.9129 0.0266 -1.0000 -1.0000 1520080 1580631321.60 151.5453 60.0007 32.0000 1.9881 1.9888 417.7024 417.8779 0.0263 -1.0000 -1.0000 1520143 1580631321.70 151.5453 60.0007 32.0000 1.9875 1.9881 417.8116 417.9873 0.0265 -1.0000 -1.0000 1521080 1580631321.80 151.5453 60.0007 32.0000 1.9874 1.9881 417.9998 418.1769 0.0266 -1.0000 -1.0000 1521143 1580631321.90 151.5268 60.0007 32.0000 1.9879 1.9886 417.8397 418.0165 0.0266 -1.0000 -1.0000 1521205 1580631322.00 151.5268 60.0007 32.0000 1.9883 1.9890 417.8481 418.0250 0.0265 -1.0000 -1.0000 1521268 1580631322.10 151.5268 60.0007 32.0000 1.9888 1.9895 417.7836 417.9597 0.0265 -1.0000 -1.0000 1521346 1580631322.20 151.5268 60.0007 32.0000 1.9874 1.9881 417.7757 417.9524 0.0265 -1.0000 -1.0000 1521408 1580631322.30 151.5268 60.0007 32.0000 1.9874 1.9881 417.9897 418.1663 0.0264 -1.0000 -1.0000 1521486 1580631322.40 151.5142 60.0007 32.0000 1.9869 1.9876 417.9101 418.0861 0.0265 -1.0000 -1.0000 1521549 1580631322.50 151.5118 60.0007 32.0000 1.9874 1.9881 417.8397 418.0163 0.0265 -1.0000 -1.0000 1521612 1580631322.60 151.5118 60.0007 32.0000 1.9876 1.9882 417.8755 418.0514 0.0265 -1.0000 -1.0000 1521674 1580631322.70 151.5118 60.0007 32.0000 1.9879 1.9886 417.7968 417.9736 0.0265 -1.0000 -1.0000 1521736 1580631322.80 151.5118 60.0007 32.0000 1.9875 1.9882 417.7356 417.9123 0.0265 -1.0000 -1.0000 1521799 1580631322.90 151.5125 60.0007 32.0000 1.9871 1.9878 417.9535 418.1298 0.0265 -1.0000 -1.0000 1521877 1580631323.00 151.5243 60.0007 32.0000 1.9877 1.9884 418.0154 418.1923 0.0266 -1.0000 -1.0000 1521939 1580631323.10 151.5243 60.0007 32.0000 1.9878 1.9885 417.9669 418.1438 0.0266 -1.0000 -1.0000 1522018 1580631323.20 151.5243 60.0007 32.0000 1.9886 1.9893 417.7643 417.9424 0.0267 -1.0000 -1.0000 1522112 1580631323.30 151.5243 60.0007 32.0000 1.9875 1.9882 417.7148 417.8907 0.0264 -1.0000 -1.0000 1522174 1580631323.40 151.5243 60.0007 32.0000 1.9868 1.9875 417.7920 417.9677 0.0264 -1.0000 -1.0000 1522252 1580631323.50 151.5243 60.0007 32.0000 1.9869 1.9876 417.9497 418.1261 0.0266 -1.0000 -1.0000 1522315 1580631323.60 151.5239 60.0007 32.0000 1.9875 1.9882 417.9799 418.1563 0.0264 -1.0000 -1.0000 1522377 1580631323.70 151.5239 60.0007 32.0000 1.9880 1.9886 417.7683 417.9446 0.0265 -1.0000 -1.0000 1522439 1580631323.80 151.5239 60.0007 32.0000 1.9884 1.9891 417.7445 417.9205 0.0265 -1.0000 -1.0000 1522627 1580631323.90 151.5239 60.0007 32.0000 1.9882 1.9888 417.7822 417.9586 0.0265 -1.0000 -1.0000 1522689 1580631324.00 151.5239 60.0007 32.0000 1.9875 1.9882 418.0509 418.2264 0.0263 -1.0000 -1.0000 1522752 1580631324.10 151.5239 60.0007 32.0000 1.9881 1.9888 417.9922 418.1681 0.0264 -1.0000 -1.0000 1522815 1580631324.20 151.4726 60.0007 32.0000 1.9874 1.9881 417.8744 418.0498 0.0263 -1.0000 -1.0000 1522893 1580631324.30 151.4726 60.0007 32.0000 1.9876 1.9883 417.7250 417.9007 0.0264 -1.0000 -1.0000 1523127 1580631324.40 151.4726 60.0007 32.0000 1.9878 1.9885 417.8454 418.0216 0.0264 -1.0000 -1.0000 1523189 1580631324.50 151.4726 60.0007 32.0000 1.9876 1.9883 417.9636 418.1402 0.0266 -1.0000 -1.0000 1523252 1580631324.60 151.4726 60.0007 32.0000 1.9873 1.9880 418.0619 418.2379 0.0264 -1.0000 -1.0000 1523330 1580631324.70 151.4489 60.0004 32.0000 1.9885 1.9892 417.9636 418.1395 0.0264 -1.0000 -1.0000 1523393 1580631324.80 151.4465 60.0004 32.0000 1.9882 1.9889 417.8347 418.0109 0.0265 -1.0000 -1.0000 1523877 1580631324.90 151.4465 60.0004 32.0000 1.9885 1.9892 417.7410 417.9182 0.0266 -1.0000 -1.0000 1523955 1580631325.00 151.4465 60.0004 32.0000 1.9882 1.9889 417.7387 417.9145 0.0264 -1.0000 -1.0000 1524018 1580631325.10 151.4465 60.0004 32.0000 1.9878 1.9885 417.9216 418.0972 0.0264 -1.0000 -1.0000 1524096 1580631325.20 151.4467 60.0004 32.0000 1.9871 1.9878 418.0305 418.2055 0.0263 -1.0000 -1.0000 1524158 1580631325.30 151.4485 60.0004 32.0000 1.9868 1.9875 417.9157 418.0913 0.0264 -1.0000 -1.0000 1524346 1580631325.40 151.4485 60.0004 32.0000 1.9880 1.9887 417.7637 417.9393 0.0264 -1.0000 -1.0000 1524424 1580631325.50 151.4485 60.0004 32.0000 1.9880 1.9887 417.8477 418.0247 0.0265 -1.0000 -1.0000 1524486 1580631325.60 151.4485 60.0004 32.0000 1.9880 1.9886 417.9526 418.1281 0.0264 -1.0000 -1.0000 1524549 1580631325.70 151.4485 60.0004 32.0000 1.9869 1.9876 417.9546 418.1309 0.0265 -1.0000 -1.0000 1524611 1580631325.80 151.4765 60.0004 32.0000 1.9874 1.9881 417.9554 418.1316 0.0265 -1.0000 -1.0000 1524846 1580631325.90 151.4765 60.0004 32.0000 1.9882 1.9889 417.9138 418.0907 0.0266 -1.0000 -1.0000 1524908 1580631326.00 151.4765 60.0004 32.0000 1.9888 1.9895 417.7758 417.9518 0.0264 -1.0000 -1.0000 1524986 1580631326.10 151.4765 60.0004 32.0000 1.9888 1.9895 417.7339 417.9098 0.0264 -1.0000 -1.0000 1525049 1580631326.20 151.4765 60.0004 32.0000 1.9881 1.9888 417.8982 418.0743 0.0264 -1.0000 -1.0000 1525111 1580631326.30 151.4719 60.0004 32.0000 1.9874 1.9881 418.0464 418.2220 0.0263 -1.0000 -1.0000 1525252 1580631326.40 151.4700 60.0004 32.0000 1.9877 1.9884 418.0223 418.1982 0.0264 -1.0000 -1.0000 1525315 1580631326.50 151.4700 60.0004 32.0000 1.9879 1.9886 417.7861 417.9624 0.0264 -1.0000 -1.0000 1525377 1580631326.60 151.4700 60.0004 32.0000 1.9883 1.9890 417.7431 417.9181 0.0263 -1.0000 -1.0000 1525455 1580631326.70 151.4700 60.0004 32.0000 1.9882 1.9889 417.7638 417.9394 0.0263 -1.0000 -1.0000 1525518 1580631326.80 151.4700 60.0004 32.0000 1.9872 1.9879 417.8905 418.0656 0.0263 -1.0000 -1.0000 1525580 1580631326.90 151.5175 60.0004 32.0000 1.9878 1.9885 417.8983 418.0741 0.0264 -1.0000 -1.0000 1525830 1580631327.00 151.5175 60.0004 32.0000 1.9887 1.9894 417.7972 417.9728 0.0264 -1.0000 -1.0000 1525893 1580631327.10 151.5175 60.0004 32.0000 1.9887 1.9894 417.7543 417.9302 0.0264 -1.0000 -1.0000 1525971 1580631327.20 151.5175 60.0004 32.0000 1.9886 1.9893 417.7855 417.9611 0.0263 -1.0000 -1.0000 1526033 1580631327.30 151.5175 60.0004 32.0000 1.9874 1.9881 417.8946 418.0704 0.0264 -1.0000 -1.0000 1526096 1580631327.40 151.5261 60.0004 32.0000 1.9872 1.9879 417.9515 418.1275 0.0265 -1.0000 -1.0000 1526393 1580631327.50 151.5451 60.0004 32.0000 1.9872 1.9879 417.8729 418.0491 0.0265 -1.0000 -1.0000 1526455 1580631327.60 151.5451 60.0004 32.0000 1.9884 1.9890 417.8159 417.9911 0.0264 -1.0000 -1.0000 1526518 1580631327.70 151.5451 60.0004 32.0000 1.9876 1.9883 417.7026 417.8791 0.0265 -1.0000 -1.0000 1526596 1580631327.80 151.5451 60.0004 32.0000 1.9869 1.9876 417.9170 418.0930 0.0264 -1.0000 -1.0000 1526658 1580631327.90 151.5451 60.0004 32.0000 1.9874 1.9881 418.0199 418.1982 0.0267 -1.0000 -1.0000 1526721 1580631328.00 151.5575 60.0004 32.0000 1.9885 1.9892 417.9237 418.0991 0.0264 -1.0000 -1.0000 1526799 1580631328.10 151.5575 60.0004 32.0000 1.9880 1.9887 417.8119 417.9874 0.0264 -1.0000 -1.0000 1526861 1580631328.20 151.5575 60.0004 32.0000 1.9884 1.9891 417.7342 417.9108 0.0265 -1.0000 -1.0000 1526924 1580631328.30 151.5575 60.0004 32.0000 1.9883 1.9889 417.7582 417.9343 0.0264 -1.0000 -1.0000 1526986 1580631328.40 151.5575 60.0004 32.0000 1.9874 1.9881 417.8240 417.9999 0.0264 -1.0000 -1.0000 1527736 1580631328.50 151.5621 60.0004 32.0000 1.9876 1.9883 417.9141 418.0889 0.0263 -1.0000 -1.0000 1527799 1580631328.60 151.5634 60.0004 32.0000 1.9881 1.9887 417.8102 417.9863 0.0264 -1.0000 -1.0000 1527862 1580631328.70 151.5634 60.0004 32.0000 1.9879 1.9885 417.7116 417.8876 0.0265 -1.0000 -1.0000 1527924 1580631328.80 151.5634 60.0004 32.0000 1.9874 1.9881 417.7708 417.9470 0.0265 -1.0000 -1.0000 1527986 1580631328.90 151.5634 60.0004 32.0000 1.9869 1.9876 417.9896 418.1658 0.0264 -1.0000 -1.0000 1528065 1580631329.00 151.5607 60.0004 32.0000 1.9867 1.9874 417.9529 418.1291 0.0265 -1.0000 -1.0000 1528127 1580631329.10 151.5261 60.0004 32.0000 1.9867 1.9874 417.9421 418.1182 0.0264 -1.0000 -1.0000 1528205 1580631329.20 151.5261 60.0004 32.0000 1.9881 1.9887 417.7148 417.8905 0.0264 -1.0000 -1.0000 1528268 1580631329.30 151.5261 60.0004 32.0000 1.9874 1.9881 417.7798 417.9557 0.0265 -1.0000 -1.0000 1528330 1580631329.40 151.5261 60.0004 32.0000 1.9869 1.9876 417.7926 417.9683 0.0263 -1.0000 -1.0000 1528393 1580631329.50 151.5261 60.0004 32.0000 1.9866 1.9873 417.8769 418.0522 0.0264 -1.0000 -1.0000 1528455 1580631329.60 151.5103 60.0005 32.0000 1.9881 1.9888 417.8143 417.9906 0.0265 -1.0000 -1.0000 1528533 1580631329.70 151.5103 60.0005 32.0000 1.9882 1.9889 417.7389 417.9142 0.0263 -1.0000 -1.0000 1528611 1580631329.80 151.5103 60.0005 32.0000 1.9882 1.9889 417.6761 417.8523 0.0264 -1.0000 -1.0000 1528674 1580631329.90 151.5103 60.0005 32.0000 1.9876 1.9883 417.8039 417.9794 0.0264 -1.0000 -1.0000 1528752 1580631330.00 151.5103 60.0005 32.0000 1.9866 1.9873 417.9154 418.0914 0.0264 -1.0000 -1.0000 1528830 1580631330.10 151.5103 60.0005 32.0000 1.9873 1.9880 417.9564 418.1320 0.0264 -1.0000 -1.0000 1528893 1580631330.20 151.5103 60.0005 32.0000 1.9863 1.9870 417.9623 418.1384 0.0265 -1.0000 -1.0000 1528955 1580631330.30 151.4734 60.0005 32.0000 1.9875 1.9882 417.8420 418.0163 0.0263 -1.0000 -1.0000 1529018 1580631330.40 151.4734 60.0005 32.0000 1.9873 1.9880 417.7370 417.9132 0.0264 -1.0000 -1.0000 1529080 1580631330.50 151.4734 60.0005 32.0000 1.9876 1.9883 417.6938 417.8697 0.0265 -1.0000 -1.0000 1529627 1580631330.60 151.4734 60.0005 32.0000 1.9883 1.9889 417.6543 417.8309 0.0265 -1.0000 -1.0000 1529705 1580631330.70 151.4734 60.0005 32.0000 1.9879 1.9886 417.8618 418.0381 0.0264 -1.0000 -1.0000 1529768 1580631330.80 151.5019 60.0005 32.0000 1.9871 1.9878 418.0175 418.1933 0.0264 -1.0000 -1.0000 1529830 1580631330.90 151.5019 60.0005 32.0000 1.9866 1.9873 417.9262 418.1022 0.0264 -1.0000 -1.0000 1529893 1580631331.00 151.5019 60.0005 32.0000 1.9871 1.9877 417.7710 417.9473 0.0266 -1.0000 -1.0000 1530018 1580631331.10 151.5019 60.0005 32.0000 1.9880 1.9886 417.7001 417.8751 0.0263 -1.0000 -1.0000 1530096 1580631331.20 151.5019 60.0005 32.0000 1.9876 1.9882 417.7797 417.9558 0.0264 -1.0000 -1.0000 1530158 1580631331.30 151.5019 60.0005 32.0000 1.9873 1.9880 417.9253 418.1006 0.0263 -1.0000 -1.0000 1530221 1580631331.40 151.4375 60.0005 32.0000 1.9869 1.9876 417.9628 418.1392 0.0265 -1.0000 -1.0000 1530299 1580631331.50 151.4375 60.0005 32.0000 1.9874 1.9881 417.9009 418.0774 0.0265 -1.0000 -1.0000 1530658 1580631331.60 151.4375 60.0005 32.0000 1.9874 1.9880 417.7358 417.9120 0.0265 -1.0000 -1.0000 1530721 1580631331.70 151.4375 60.0005 32.0000 1.9875 1.9882 417.8187 417.9942 0.0264 -1.0000 -1.0000 1530799 1580631331.80 151.4375 60.0005 32.0000 1.9885 1.9892 417.8397 418.0157 0.0264 -1.0000 -1.0000 1530861 1580631331.90 151.4402 60.0005 32.0000 1.9872 1.9879 418.0006 418.1760 0.0263 -1.0000 -1.0000 1530924 1580631332.00 151.4402 60.0005 32.0000 1.9869 1.9876 417.8883 418.0636 0.0263 -1.0000 -1.0000 1531862 1580631332.10 151.4402 60.0005 32.0000 1.9878 1.9884 417.8471 418.0225 0.0263 -1.0000 -1.0000 1531924 1580631332.20 151.4402 60.0005 32.0000 1.9881 1.9888 417.7150 417.8914 0.0266 -1.0000 -1.0000 1531986 1580631332.30 151.4402 60.0005 32.0000 1.9878 1.9885 417.9021 418.0775 0.0263 -1.0000 -1.0000 1532065 1580631332.40 151.4272 60.0005 32.0000 1.9874 1.9881 417.8446 418.0203 0.0264 -1.0000 -1.0000 1532127 1580631332.50 151.4202 60.0005 32.0000 1.9868 1.9875 417.9248 418.1009 0.0265 -1.0000 -1.0000 1532189 1580631332.60 151.4202 60.0005 32.0000 1.9871 1.9878 417.8981 418.0731 0.0263 -1.0000 -1.0000 1532268 1580631332.70 151.4202 60.0005 32.0000 1.9871 1.9877 417.8959 418.0721 0.0264 -1.0000 -1.0000 1532330 1580631332.80 151.4202 60.0005 32.0000 1.9885 1.9892 417.7811 417.9570 0.0264 -1.0000 -1.0000 1532393 1580631332.90 151.4202 60.0005 32.0000 1.9884 1.9891 417.7009 417.8762 0.0264 -1.0000 -1.0000 1532455 1580631333.00 151.4623 60.0005 32.0000 1.9878 1.9885 417.9721 418.1481 0.0264 -1.0000 -1.0000 1532518 1580631333.10 151.4623 60.0005 32.0000 1.9868 1.9875 418.0219 418.1970 0.0263 -1.0000 -1.0000 1532596 1580631333.20 151.4623 60.0005 32.0000 1.9877 1.9884 417.9167 418.0927 0.0265 -1.0000 -1.0000 1532674 1580631333.30 151.4623 60.0005 32.0000 1.9878 1.9885 417.7863 417.9627 0.0265 -1.0000 -1.0000 1532736 1580631333.40 151.4623 60.0005 32.0000 1.9877 1.9884 417.6852 417.8618 0.0266 -1.0000 -1.0000 1532799 1580631333.50 151.4712 60.0005 32.0000 1.9884 1.9891 417.6618 417.8372 0.0263 -1.0000 -1.0000 1532877 1580631333.60 151.5754 60.0005 32.0000 1.9875 1.9882 417.7193 417.8946 0.0264 -1.0000 -1.0000 1532939 1580631333.70 151.5754 60.0005 32.0000 1.9878 1.9885 417.9270 418.1028 0.0264 -1.0000 -1.0000 1533018 1580631333.80 151.5754 60.0005 32.0000 1.9869 1.9876 418.0284 418.2041 0.0264 -1.0000 -1.0000 1533080 1580631333.90 151.5754 60.0005 32.0000 1.9869 1.9876 417.8821 418.0580 0.0264 -1.0000 -1.0000 1533127 1580631334.00 151.5754 60.0005 32.0000 1.9876 1.9883 417.8544 418.0305 0.0265 -1.0000 -1.0000 1533205 1580631334.10 151.5754 60.0005 32.0000 1.9878 1.9885 417.7029 417.8799 0.0264 -1.0000 -1.0000 1533268 1580631334.20 151.5754 60.0005 32.0000 1.9878 1.9884 417.8280 418.0032 0.0263 -1.0000 -1.0000 1533330 1580631334.30 151.5754 60.0005 32.0000 1.9870 1.9877 417.8937 418.0685 0.0263 -1.0000 -1.0000 1533408 1580631334.40 151.5754 60.0005 32.0000 1.9873 1.9880 417.9773 418.1531 0.0264 -1.0000 -1.0000 1533471 1580631334.50 151.5754 60.0005 32.0000 1.9879 1.9885 417.8430 418.0193 0.0265 -1.0000 -1.0000 1533533 1580631334.60 151.5754 60.0005 32.0000 1.9879 1.9886 417.7174 417.8937 0.0264 -1.0000 -1.0000 1534205 1580631334.70 151.5754 60.0005 32.0000 1.9886 1.9893 417.7515 417.9265 0.0263 -1.0000 -1.0000 1534268 1580631334.80 151.5557 60.0003 32.0000 1.9877 1.9884 417.8679 418.0429 0.0263 -1.0000 -1.0000 1534330 1580631334.90 151.5557 60.0003 32.0000 1.9866 1.9873 417.9803 418.1564 0.0264 -1.0000 -1.0000 1534408 1580631335.00 151.5557 60.0003 32.0000 1.9865 1.9872 417.9672 418.1435 0.0265 -1.0000 -1.0000 1534471 1580631335.10 151.5557 60.0003 32.0000 1.9868 1.9875 417.9501 418.1262 0.0265 -1.0000 -1.0000 1534549 1580631335.20 151.5557 60.0003 32.0000 1.9880 1.9887 417.7803 417.9572 0.0266 -1.0000 -1.0000 1534611 1580631335.30 151.5557 60.0003 32.0000 1.9879 1.9886 417.8423 418.0189 0.0265 -1.0000 -1.0000 1534674 1580631335.40 151.5557 60.0003 32.0000 1.9876 1.9883 417.8205 417.9965 0.0264 -1.0000 -1.0000 1534752 1580631335.50 151.5557 60.0003 32.0000 1.9871 1.9878 417.8950 418.0716 0.0265 -1.0000 -1.0000 1534815 1580631335.60 151.5557 60.0003 32.0000 1.9869 1.9876 417.9454 418.1216 0.0265 -1.0000 -1.0000 1534877 1580631335.70 151.5557 60.0003 32.0000 1.9873 1.9880 417.9505 418.1268 0.0265 -1.0000 -1.0000 1534939 1580631335.80 151.5557 60.0003 32.0000 1.9879 1.9886 417.8342 418.0102 0.0264 -1.0000 -1.0000 1535002 1580631335.90 151.5411 60.0003 32.0000 1.9879 1.9886 417.8036 417.9790 0.0263 -1.0000 -1.0000 1535065 1580631336.00 151.5286 60.0003 32.0000 1.9878 1.9885 417.7467 417.9216 0.0263 -1.0000 -1.0000 1535143 1580631336.10 151.5286 60.0003 32.0000 1.9873 1.9880 417.8101 417.9852 0.0263 -1.0000 -1.0000 1535658 1580631336.20 151.5286 60.0003 32.0000 1.9871 1.9878 417.9637 418.1395 0.0265 -1.0000 -1.0000 1535721 1580631336.30 151.5286 60.0003 32.0000 1.9876 1.9883 417.8518 418.0284 0.0265 -1.0000 -1.0000 1535799 1580631336.40 151.5286 60.0003 32.0000 1.9889 1.9896 417.7504 417.9260 0.0264 -1.0000 -1.0000 1535861 1580631336.50 151.5286 60.0003 32.0000 1.9875 1.9882 417.6967 417.8717 0.0263 -1.0000 -1.0000 1535924 1580631336.60 151.5286 60.0003 32.0000 1.9873 1.9880 417.8578 418.0338 0.0264 -1.0000 -1.0000 1536002 1580631336.70 151.5286 60.0003 32.0000 1.9874 1.9881 418.0463 418.2214 0.0263 -1.0000 -1.0000 1536065 1580631336.80 151.5286 60.0003 32.0000 1.9881 1.9888 417.9303 418.1076 0.0267 -1.0000 -1.0000 1536127 1580631336.90 151.5286 60.0003 32.0000 1.9880 1.9887 417.9981 418.1746 0.0265 -1.0000 -1.0000 1536205 1580631337.00 151.4788 60.0003 32.0000 1.9879 1.9886 417.8691 418.0450 0.0264 -1.0000 -1.0000 1536268 1580631337.10 151.4676 60.0003 32.0000 1.9875 1.9882 417.7371 417.9129 0.0264 -1.0000 -1.0000 1536330 1580631337.20 151.4676 60.0003 32.0000 1.9879 1.9885 417.8749 418.0504 0.0264 -1.0000 -1.0000 1536393 1580631337.30 151.4676 60.0003 32.0000 1.9873 1.9880 417.9034 418.0801 0.0265 -1.0000 -1.0000 1536471 1580631337.40 151.4676 60.0003 32.0000 1.9879 1.9886 417.9544 418.1302 0.0264 -1.0000 -1.0000 1536565 1580631337.50 151.4676 60.0003 32.0000 1.9886 1.9893 417.9565 418.1313 0.0262 -1.0000 -1.0000 1536627 1580631337.60 151.4676 60.0003 32.0000 1.9883 1.9890 417.8026 417.9779 0.0264 -1.0000 -1.0000 1536689 1580631337.70 151.4929 60.0003 32.0000 1.9884 1.9891 417.7232 417.8987 0.0264 -1.0000 -1.0000 1536768 1580631337.80 151.4929 60.0003 32.0000 1.9878 1.9885 417.8971 418.0728 0.0264 -1.0000 -1.0000 1536830 1580631337.90 151.4929 60.0003 32.0000 1.9875 1.9882 417.9499 418.1253 0.0263 -1.0000 -1.0000 1536893 1580631338.00 151.4929 60.0003 32.0000 1.9867 1.9874 418.0560 418.2314 0.0264 -1.0000 -1.0000 1536955 1580631338.10 151.4929 60.0003 32.0000 1.9873 1.9880 417.9798 418.1560 0.0264 -1.0000 -1.0000 1537033 1580631338.20 151.4929 60.0003 32.0000 1.9873 1.9879 417.8776 418.0541 0.0266 -1.0000 -1.0000 1537096 1580631338.30 151.4929 60.0003 32.0000 1.9876 1.9883 417.8505 418.0270 0.0265 -1.0000 -1.0000 1537174 1580631338.40 151.4929 60.0003 32.0000 1.9883 1.9890 417.7892 417.9657 0.0265 -1.0000 -1.0000 1537252 1580631338.50 151.4929 60.0003 32.0000 1.9879 1.9886 417.8733 418.0491 0.0263 -1.0000 -1.0000 1537315 1580631338.60 151.4929 60.0003 32.0000 1.9876 1.9883 417.9947 418.1703 0.0264 -1.0000 -1.0000 1537393 1580631338.70 151.4929 60.0003 32.0000 1.9877 1.9884 417.9637 418.1393 0.0264 -1.0000 -1.0000 1537643 1580631338.80 151.4744 60.0003 32.0000 1.9884 1.9891 417.8097 417.9854 0.0264 -1.0000 -1.0000 1537705 1580631338.90 151.4744 60.0003 32.0000 1.9876 1.9883 417.8926 418.0697 0.0266 -1.0000 -1.0000 1537768 1580631339.00 151.4744 60.0003 32.0000 1.9877 1.9884 417.9989 418.1750 0.0264 -1.0000 -1.0000 1537830 1580631339.10 151.4744 60.0003 32.0000 1.9877 1.9884 418.0278 418.2039 0.0264 -1.0000 -1.0000 1537908 1580631339.20 151.4744 60.0003 32.0000 1.9877 1.9884 417.9787 418.1568 0.0267 -1.0000 -1.0000 1537971 1580631339.30 151.4732 60.0003 32.0000 1.9882 1.9889 417.8072 417.9841 0.0265 -1.0000 -1.0000 1538033 1580631339.40 151.4724 60.0003 32.0000 1.9880 1.9887 417.7334 417.9093 0.0265 -1.0000 -1.0000 1538112 1580631339.50 151.4724 60.0003 32.0000 1.9883 1.9890 417.9189 418.0947 0.0264 -1.0000 -1.0000 1538174 1580631339.60 151.4724 60.0003 32.0000 1.9876 1.9883 417.8686 418.0440 0.0264 -1.0000 -1.0000 1538236 1580631339.70 151.4724 60.0003 32.0000 1.9882 1.9889 417.8310 418.0072 0.0265 -1.0000 -1.0000 1538939 1580631339.80 151.4724 60.0003 32.0000 1.9878 1.9885 417.7233 417.9002 0.0265 -1.0000 -1.0000 1539002 1580631339.90 151.5038 60.0011 32.0000 1.9875 1.9882 417.7144 417.8907 0.0265 -1.0000 -1.0000 1539065 1580631340.00 151.5038 60.0011 32.0000 1.9868 1.9875 418.0309 418.2075 0.0265 -1.0000 -1.0000 1539143 1580631340.10 151.5038 60.0011 32.0000 1.9870 1.9877 418.0193 418.1955 0.0265 -1.0000 -1.0000 1539205 1580631340.20 151.5038 60.0011 32.0000 1.9874 1.9881 417.9900 418.1650 0.0263 -1.0000 -1.0000 1539268 1580631340.30 151.5038 60.0011 32.0000 1.9875 1.9881 417.9792 418.1552 0.0264 -1.0000 -1.0000 1539346 1580631340.40 151.5116 60.0011 32.0000 1.9881 1.9888 417.7669 417.9425 0.0264 -1.0000 -1.0000 1539408 1580631340.50 151.5121 60.0011 32.0000 1.9871 1.9878 417.7301 417.9058 0.0264 -1.0000 -1.0000 1539471 1580631340.60 151.5121 60.0011 32.0000 1.9870 1.9877 417.8823 418.0587 0.0265 -1.0000 -1.0000 1539533 1580631340.70 151.5121 60.0011 32.0000 1.9873 1.9880 417.9518 418.1284 0.0265 -1.0000 -1.0000 1539643 1580631340.80 151.5121 60.0011 32.0000 1.9881 1.9888 417.8655 418.0414 0.0264 -1.0000 -1.0000 1539705 1580631340.90 151.5121 60.0011 32.0000 1.9876 1.9883 417.8131 417.9883 0.0263 -1.0000 -1.0000 1539768 1580631341.00 151.5290 60.0011 32.0000 1.9875 1.9882 417.7722 417.9472 0.0263 -1.0000 -1.0000 1539830 1580631341.10 151.5290 60.0011 32.0000 1.9872 1.9879 417.8396 418.0166 0.0265 -1.0000 -1.0000 1539908 1580631341.20 151.5290 60.0011 32.0000 1.9873 1.9880 417.9781 418.1537 0.0264 -1.0000 -1.0000 1540189 1580631341.30 151.5290 60.0011 32.0000 1.9873 1.9880 417.9453 418.1212 0.0264 -1.0000 -1.0000 1540252 1580631341.40 151.5290 60.0011 32.0000 1.9882 1.9888 417.7637 417.9387 0.0263 -1.0000 -1.0000 1540330 1580631341.50 151.4820 60.0011 32.0000 1.9875 1.9882 417.7808 417.9557 0.0263 -1.0000 -1.0000 1540393 1580631341.60 151.4782 60.0011 32.0000 1.9870 1.9877 417.8995 418.0753 0.0264 -1.0000 -1.0000 1540455 1580631341.70 151.4782 60.0011 32.0000 1.9871 1.9878 417.9419 418.1169 0.0263 -1.0000 -1.0000 1540518 1580631341.80 151.4782 60.0011 32.0000 1.9865 1.9872 418.0445 418.2198 0.0263 -1.0000 -1.0000 1540658 1580631341.90 151.4782 60.0011 32.0000 1.9876 1.9883 417.9419 418.1172 0.0264 -1.0000 -1.0000 1540721 1580631342.00 151.4791 60.0011 32.0000 1.9882 1.9889 417.9301 418.1053 0.0264 -1.0000 -1.0000 1540799 1580631342.10 151.5044 60.0011 32.0000 1.9881 1.9888 417.7827 417.9593 0.0265 -1.0000 -1.0000 1540861 1580631342.20 151.5044 60.0011 32.0000 1.9876 1.9883 417.8591 418.0349 0.0264 -1.0000 -1.0000 1540924 1580631342.30 151.5044 60.0011 32.0000 1.9870 1.9876 417.8742 418.0512 0.0265 -1.0000 -1.0000 1541018 1580631342.40 151.5044 60.0011 32.0000 1.9869 1.9876 418.0433 418.2194 0.0264 -1.0000 -1.0000 1541080 1580631342.50 151.5044 60.0011 32.0000 1.9874 1.9880 417.9610 418.1383 0.0267 -1.0000 -1.0000 1541143 1580631342.60 151.5558 60.0011 32.0000 1.9879 1.9886 417.8300 418.0064 0.0265 -1.0000 -1.0000 1541221 1580631342.70 151.5558 60.0011 32.0000 1.9886 1.9892 417.8155 417.9923 0.0265 -1.0000 -1.0000 1541283 1580631342.80 151.5558 60.0011 32.0000 1.9883 1.9890 417.7157 417.8913 0.0264 -1.0000 -1.0000 1541752 1580631342.90 151.5558 60.0011 32.0000 1.9878 1.9885 417.8279 418.0033 0.0264 -1.0000 -1.0000 1541815 1580631343.00 151.5558 60.0011 32.0000 1.9876 1.9883 417.9541 418.1304 0.0265 -1.0000 -1.0000 1541877 1580631343.10 151.5665 60.0011 32.0000 1.9876 1.9883 417.9342 418.1105 0.0265 -1.0000 -1.0000 1541955 1580631343.20 151.5665 60.0011 32.0000 1.9876 1.9883 417.8260 418.0022 0.0265 -1.0000 -1.0000 1542018 1580631343.30 151.5665 60.0011 32.0000 1.9881 1.9888 417.7492 417.9251 0.0263 -1.0000 -1.0000 1542408 1580631343.40 151.5665 60.0011 32.0000 1.9873 1.9880 417.8555 418.0316 0.0265 -1.0000 -1.0000 1542471 1580631343.50 151.5665 60.0011 32.0000 1.9867 1.9874 418.0478 418.2240 0.0265 -1.0000 -1.0000 1542533 1580631343.60 151.5665 60.0011 32.0000 1.9864 1.9871 417.9519 418.1281 0.0265 -1.0000 -1.0000 1542596 1580631343.70 151.5402 60.0011 32.0000 1.9875 1.9882 417.9476 418.1232 0.0264 -1.0000 -1.0000 1542674 1580631343.80 151.5402 60.0011 32.0000 1.9884 1.9891 417.7892 417.9646 0.0263 -1.0000 -1.0000 1542799 1580631343.90 151.5402 60.0011 32.0000 1.9878 1.9885 417.7991 417.9744 0.0264 -1.0000 -1.0000 1542861 1580631344.00 151.5402 60.0011 32.0000 1.9873 1.9880 417.7418 417.9184 0.0265 -1.0000 -1.0000 1542939 1580631344.10 151.5402 60.0011 32.0000 1.9879 1.9886 417.8941 418.0708 0.0265 -1.0000 -1.0000 1542986 1580631344.20 151.5376 60.0011 32.0000 1.9865 1.9872 418.0399 418.2162 0.0265 -1.0000 -1.0000 1543049 1580631344.30 151.5324 60.0011 32.0000 1.9870 1.9877 417.8412 418.0163 0.0263 -1.0000 -1.0000 1543315 1580631344.40 151.5324 60.0011 32.0000 1.9869 1.9876 417.8163 417.9921 0.0264 -1.0000 -1.0000 1543377 1580631344.50 151.5324 60.0011 32.0000 1.9873 1.9880 417.7383 417.9147 0.0265 -1.0000 -1.0000 1543439 1580631344.60 151.5324 60.0011 32.0000 1.9876 1.9883 417.8299 418.0061 0.0265 -1.0000 -1.0000 1543518 1580631344.70 151.5324 60.0011 32.0000 1.9866 1.9873 418.0068 418.1830 0.0265 -1.0000 -1.0000 1543580 1580631344.80 151.4868 60.0012 32.0000 1.9866 1.9873 417.9912 418.1665 0.0263 -1.0000 -1.0000 1543799 1580631344.90 151.4868 60.0012 32.0000 1.9873 1.9880 417.9230 418.0985 0.0264 -1.0000 -1.0000 1543862 1580631345.00 151.4868 60.0012 32.0000 1.9878 1.9885 417.8012 417.9772 0.0264 -1.0000 -1.0000 1543924 1580631345.10 151.4868 60.0012 32.0000 1.9881 1.9888 417.7082 417.8830 0.0262 -1.0000 -1.0000 1544018 1580631345.20 151.4868 60.0012 32.0000 1.9870 1.9877 417.7905 417.9665 0.0265 -1.0000 -1.0000 1544080 1580631345.30 151.4850 60.0012 32.0000 1.9864 1.9871 418.0274 418.2036 0.0264 -1.0000 -1.0000 1544143 1580631345.40 151.4825 60.0012 32.0000 1.9868 1.9875 417.9077 418.0838 0.0264 -1.0000 -1.0000 1544252 1580631345.50 151.4825 60.0012 32.0000 1.9871 1.9878 417.8470 418.0220 0.0264 -1.0000 -1.0000 1544314 1580631345.60 151.4825 60.0012 32.0000 1.9875 1.9882 417.7369 417.9131 0.0265 -1.0000 -1.0000 1544377 1580631345.70 151.4825 60.0012 32.0000 1.9880 1.9887 417.7854 417.9619 0.0265 -1.0000 -1.0000 1544455 1580631345.80 151.4825 60.0012 32.0000 1.9876 1.9883 417.8799 418.0553 0.0263 -1.0000 -1.0000 1544518 1580631345.90 151.4560 60.0012 32.0000 1.9874 1.9881 417.9246 418.1004 0.0264 -1.0000 -1.0000 1544768 1580631346.00 151.4541 60.0012 32.0000 1.9868 1.9875 418.0088 418.1845 0.0264 -1.0000 -1.0000 1544830 1580631346.10 151.4541 60.0012 32.0000 1.9880 1.9887 417.9757 418.1521 0.0264 -1.0000 -1.0000 1544893 1580631346.20 151.4541 60.0012 32.0000 1.9881 1.9888 417.8256 418.0019 0.0266 -1.0000 -1.0000 1544971 1580631346.30 151.4541 60.0012 32.0000 1.9878 1.9885 417.8147 417.9910 0.0265 -1.0000 -1.0000 1545033 1580631346.40 151.4476 60.0012 32.0000 1.9873 1.9880 417.9967 418.1726 0.0265 -1.0000 -1.0000 1545533 1580631346.50 151.4180 60.0012 32.0000 1.9874 1.9880 417.9590 418.1359 0.0266 -1.0000 -1.0000 1545596 1580631346.60 151.4180 60.0012 32.0000 1.9877 1.9884 417.9784 418.1553 0.0265 -1.0000 -1.0000 1545674 1580631346.70 151.4180 60.0012 32.0000 1.9876 1.9883 417.7756 417.9517 0.0265 -1.0000 -1.0000 1545721 1580631346.80 151.4180 60.0012 32.0000 1.9878 1.9885 417.7485 417.9255 0.0266 -1.0000 -1.0000 1545783 1580631346.90 151.4180 60.0012 32.0000 1.9867 1.9874 417.8595 418.0359 0.0265 -1.0000 -1.0000 1545861 1580631347.00 151.5013 60.0012 32.0000 1.9873 1.9880 417.9541 418.1302 0.0265 -1.0000 -1.0000 1545924 1580631347.10 151.5013 60.0012 32.0000 1.9873 1.9880 418.0313 418.2082 0.0266 -1.0000 -1.0000 1546002 1580631347.20 151.5013 60.0012 32.0000 1.9875 1.9882 417.9423 418.1178 0.0264 -1.0000 -1.0000 1546065 1580631347.30 151.5013 60.0012 32.0000 1.9882 1.9889 417.8611 418.0377 0.0265 -1.0000 -1.0000 1546127 1580631347.40 151.5013 60.0012 32.0000 1.9880 1.9887 417.7551 417.9310 0.0264 -1.0000 -1.0000 1546283 1580631347.50 151.4860 60.0012 32.0000 1.9875 1.9882 417.8669 418.0433 0.0266 -1.0000 -1.0000 1546346 1580631347.60 151.4807 60.0012 32.0000 1.9869 1.9876 418.0322 418.2101 0.0267 -1.0000 -1.0000 1546408 1580631347.70 151.4807 60.0012 32.0000 1.9871 1.9878 417.9832 418.1593 0.0263 -1.0000 -1.0000 1546486 1580631347.80 151.4807 60.0012 32.0000 1.9876 1.9883 417.9243 418.1005 0.0265 -1.0000 -1.0000 1546549 1580631347.90 151.4807 60.0012 32.0000 1.9884 1.9890 417.7801 417.9567 0.0265 -1.0000 -1.0000 1546627 1580631348.00 151.4807 60.0012 32.0000 1.9878 1.9885 417.7818 417.9575 0.0264 -1.0000 -1.0000 1546705 1580631348.10 151.5349 60.0012 32.0000 1.9873 1.9880 417.8861 418.0620 0.0264 -1.0000 -1.0000 1546768 1580631348.20 151.5349 60.0012 32.0000 1.9876 1.9883 417.9987 418.1749 0.0266 -1.0000 -1.0000 1546830 1580631348.30 151.5349 60.0012 32.0000 1.9880 1.9887 417.9104 418.0870 0.0264 -1.0000 -1.0000 1546908 1580631348.40 151.5349 60.0012 32.0000 1.9881 1.9888 417.7916 417.9674 0.0265 -1.0000 -1.0000 1547268 1580631348.50 151.5349 60.0012 32.0000 1.9881 1.9888 417.6821 417.8587 0.0265 -1.0000 -1.0000 1547330 1580631348.60 151.5428 60.0012 32.0000 1.9877 1.9884 417.8394 418.0162 0.0266 -1.0000 -1.0000 1547393 1580631348.70 151.5437 60.0012 32.0000 1.9872 1.9879 417.9486 418.1257 0.0266 -1.0000 -1.0000 1547471 1580631348.80 151.5437 60.0012 32.0000 1.9868 1.9875 417.8724 418.0490 0.0265 -1.0000 -1.0000 1547533 1580631348.90 151.5437 60.0012 32.0000 1.9880 1.9887 417.7507 417.9265 0.0264 -1.0000 -1.0000 1547658 1580631349.00 151.5437 60.0012 32.0000 1.9873 1.9880 417.8053 417.9809 0.0264 -1.0000 -1.0000 1547721 1580631349.10 151.5425 60.0012 32.0000 1.9871 1.9877 417.8999 418.0745 0.0263 -1.0000 -1.0000 1547799 1580631349.20 151.5043 60.0012 32.0000 1.9864 1.9871 417.9453 418.1219 0.0266 -1.0000 -1.0000 1547862 1580631349.30 151.5043 60.0012 32.0000 1.9873 1.9879 417.9163 418.0927 0.0265 -1.0000 -1.0000 1547924 1580631349.40 151.5043 60.0012 32.0000 1.9879 1.9886 417.8739 418.0495 0.0264 -1.0000 -1.0000 1548002 1580631349.50 151.5043 60.0012 32.0000 1.9878 1.9885 417.7743 417.9508 0.0266 -1.0000 -1.0000 1548377 1580631349.60 151.5043 60.0012 32.0000 1.9875 1.9882 417.7477 417.9240 0.0265 -1.0000 -1.0000 1548439 1580631349.70 151.5197 60.0016 32.0000 1.9871 1.9878 417.8503 418.0273 0.0265 -1.0000 -1.0000 1548518 1580631349.80 151.5209 60.0016 32.0000 1.9875 1.9882 417.9762 418.1524 0.0265 -1.0000 -1.0000 1548580 1580631349.90 151.5209 60.0016 32.0000 1.9877 1.9884 417.8305 418.0062 0.0264 -1.0000 -1.0000 1548643 1580631350.00 151.5209 60.0016 32.0000 1.9876 1.9883 417.7971 417.9738 0.0265 -1.0000 -1.0000 1548908 1580631350.10 151.5209 60.0016 32.0000 1.9873 1.9880 417.7968 417.9730 0.0264 -1.0000 -1.0000 1548971 1580631350.20 151.5154 60.0016 32.0000 1.9874 1.9881 417.8778 418.0549 0.0266 -1.0000 -1.0000 1549033 1580631350.30 151.4933 60.0016 32.0000 1.9875 1.9882 417.9952 418.1713 0.0264 -1.0000 -1.0000 1549096 1580631350.40 151.4933 60.0016 32.0000 1.9871 1.9878 417.9771 418.1532 0.0265 -1.0000 -1.0000 1549158 1580631350.50 151.4933 60.0016 32.0000 1.9878 1.9885 417.8239 418.0005 0.0265 -1.0000 -1.0000 1549393 1580631350.60 151.4933 60.0016 32.0000 1.9869 1.9876 417.7286 417.9043 0.0264 -1.0000 -1.0000 1549471 1580631350.70 151.4933 60.0016 32.0000 1.9885 1.9892 417.6788 417.8560 0.0267 -1.0000 -1.0000 1549533 1580631350.80 151.4953 60.0016 32.0000 1.9878 1.9885 417.7461 417.9222 0.0265 -1.0000 -1.0000 1549596 1580631350.90 151.4953 60.0016 32.0000 1.9864 1.9871 417.9562 418.1327 0.0265 -1.0000 -1.0000 1549674 1580631351.00 151.4953 60.0016 32.0000 1.9863 1.9870 417.9432 418.1202 0.0266 -1.0000 -1.0000 1549908 1580631351.10 151.4953 60.0016 32.0000 1.9871 1.9878 417.8916 418.0682 0.0265 -1.0000 -1.0000 1549986 1580631351.20 151.4953 60.0016 32.0000 1.9880 1.9887 417.7949 417.9713 0.0264 -1.0000 -1.0000 1550049 1580631351.30 151.4926 60.0016 32.0000 1.9880 1.9887 417.7646 417.9406 0.0265 -1.0000 -1.0000 1550112 1580631351.40 151.4682 60.0016 32.0000 1.9876 1.9883 417.8679 418.0448 0.0266 -1.0000 -1.0000 1550189 1580631351.50 151.4682 60.0016 32.0000 1.9868 1.9875 417.9184 418.0948 0.0265 -1.0000 -1.0000 1550408 1580631351.60 151.4682 60.0016 32.0000 1.9874 1.9881 417.8231 417.9994 0.0265 -1.0000 -1.0000 1550471 1580631351.70 151.4682 60.0016 32.0000 1.9876 1.9883 417.7883 417.9633 0.0264 -1.0000 -1.0000 1550549 1580631351.80 151.4682 60.0016 32.0000 1.9885 1.9892 417.7618 417.9377 0.0264 -1.0000 -1.0000 1550611 1580631351.90 151.4474 60.0016 32.0000 1.9876 1.9883 417.9284 418.1045 0.0265 -1.0000 -1.0000 1550674 1580631352.00 151.4381 60.0016 32.0000 1.9866 1.9873 417.9598 418.1361 0.0264 -1.0000 -1.0000 1550908 1580631352.10 151.4381 60.0016 32.0000 1.9876 1.9883 417.9288 418.1049 0.0265 -1.0000 -1.0000 1550971 1580631352.20 151.4381 60.0016 32.0000 1.9876 1.9883 417.9055 418.0815 0.0264 -1.0000 -1.0000 1551033 1580631352.30 151.4381 60.0016 32.0000 1.9884 1.9891 417.7021 417.8783 0.0265 -1.0000 -1.0000 1551111 1580631352.40 151.4385 60.0016 32.0000 1.9880 1.9887 417.8003 417.9771 0.0266 -1.0000 -1.0000 1551174 1580631352.50 151.4969 60.0016 32.0000 1.9872 1.9879 418.0418 418.2188 0.0266 -1.0000 -1.0000 1551236 1580631352.60 151.4969 60.0016 32.0000 1.9872 1.9879 417.9981 418.1747 0.0265 -1.0000 -1.0000 1551424 1580631352.70 151.4969 60.0016 32.0000 1.9877 1.9884 417.8899 418.0666 0.0265 -1.0000 -1.0000 1551518 1580631352.80 151.4969 60.0016 32.0000 1.9890 1.9897 417.7694 417.9460 0.0265 -1.0000 -1.0000 1551580 1580631352.90 151.4969 60.0016 32.0000 1.9889 1.9896 417.7837 417.9605 0.0265 -1.0000 -1.0000 1551643 1580631353.00 151.5049 60.0016 32.0000 1.9880 1.9887 417.7336 417.9096 0.0265 -1.0000 -1.0000 1551705 1580631353.10 151.5049 60.0016 32.0000 1.9875 1.9882 417.9346 418.1111 0.0265 -1.0000 -1.0000 1552158 1580631353.20 151.5049 60.0016 32.0000 1.9873 1.9880 418.0189 418.1958 0.0266 -1.0000 -1.0000 1552221 1580631353.30 151.5049 60.0016 32.0000 1.9876 1.9883 417.8694 418.0461 0.0265 -1.0000 -1.0000 1552283 1580631353.40 151.5049 60.0016 32.0000 1.9872 1.9879 417.7008 417.8778 0.0266 -1.0000 -1.0000 1552346 1580631353.50 151.5236 60.0016 32.0000 1.9876 1.9883 417.7495 417.9254 0.0265 -1.0000 -1.0000 1552408 1580631353.60 151.5727 60.0016 32.0000 1.9871 1.9878 418.0159 418.1931 0.0266 -1.0000 -1.0000 1552658 1580631353.70 151.5727 60.0016 32.0000 1.9874 1.9881 418.0699 418.2464 0.0265 -1.0000 -1.0000 1552736 1580631353.80 151.5727 60.0016 32.0000 1.9873 1.9880 418.0385 418.2151 0.0265 -1.0000 -1.0000 1552799 1580631353.90 151.5727 60.0016 32.0000 1.9875 1.9882 417.9680 418.1443 0.0264 -1.0000 -1.0000 1552861 1580631354.00 151.5727 60.0016 32.0000 1.9878 1.9885 417.7327 417.9085 0.0264 -1.0000 -1.0000 1552924 1580631354.10 151.5621 60.0016 32.0000 1.9883 1.9890 417.7190 417.8949 0.0265 -1.0000 -1.0000 1553158 1580631354.20 151.5621 60.0016 32.0000 1.9873 1.9880 417.9342 418.1110 0.0266 -1.0000 -1.0000 1553221 1580631354.30 151.5621 60.0016 32.0000 1.9869 1.9876 418.0520 418.2284 0.0265 -1.0000 -1.0000 1553299 1580631354.40 151.5621 60.0016 32.0000 1.9873 1.9880 417.9796 418.1559 0.0265 -1.0000 -1.0000 1553362 1580631354.50 151.5621 60.0016 32.0000 1.9879 1.9886 417.9378 418.1154 0.0267 -1.0000 -1.0000 1553424 1580631354.60 151.5516 60.0015 32.0000 1.9882 1.9889 417.7953 417.9715 0.0264 -1.0000 -1.0000 1553518 1580631354.70 151.5433 60.0014 32.0000 1.9882 1.9889 417.7517 417.9283 0.0266 -1.0000 -1.0000 1553580 1580631354.80 151.5433 60.0014 32.0000 1.9879 1.9886 417.8710 418.0481 0.0266 -1.0000 -1.0000 1553643 1580631354.90 151.5433 60.0014 32.0000 1.9880 1.9887 417.9467 418.1232 0.0265 -1.0000 -1.0000 1553721 1580631355.00 151.5433 60.0014 32.0000 1.9868 1.9875 418.0033 418.1804 0.0266 -1.0000 -1.0000 1553783 1580631355.10 151.5433 60.0014 32.0000 1.9878 1.9885 417.8674 418.0443 0.0266 -1.0000 -1.0000 1553893 1580631355.20 151.4579 60.0014 32.0000 1.9883 1.9890 417.7748 417.9517 0.0265 -1.0000 -1.0000 1553955 1580631355.30 151.4579 60.0014 32.0000 1.9877 1.9884 417.8519 418.0284 0.0265 -1.0000 -1.0000 1554018 1580631355.40 151.4579 60.0014 32.0000 1.9865 1.9872 417.9864 418.1631 0.0265 -1.0000 -1.0000 1554096 1580631355.50 151.4579 60.0014 32.0000 1.9868 1.9875 417.8982 418.0747 0.0266 -1.0000 -1.0000 1554158 1580631355.60 151.4579 60.0014 32.0000 1.9867 1.9874 417.8347 418.0125 0.0267 -1.0000 -1.0000 1554221 1580631355.70 151.4579 60.0014 32.0000 1.9879 1.9886 417.7966 417.9740 0.0266 -1.0000 -1.0000 1554408 1580631355.80 151.4373 60.0014 32.0000 1.9880 1.9887 417.8875 418.0645 0.0266 -1.0000 -1.0000 1554471 1580631355.90 151.4373 60.0014 32.0000 1.9879 1.9886 418.0239 418.2009 0.0266 -1.0000 -1.0000 1554533 1580631356.00 151.4373 60.0014 32.0000 1.9865 1.9872 418.0484 418.2247 0.0264 -1.0000 -1.0000 1554611 1580631356.10 151.4373 60.0014 32.0000 1.9869 1.9876 417.8317 418.0083 0.0265 -1.0000 -1.0000 1554674 1580631356.20 151.4373 60.0014 32.0000 1.9881 1.9888 417.8041 417.9808 0.0266 -1.0000 -1.0000 1555143 1580631356.30 151.4622 60.0014 32.0000 1.9882 1.9889 417.7921 417.9691 0.0266 -1.0000 -1.0000 1555221 1580631356.40 151.4624 60.0014 32.0000 1.9878 1.9885 417.8575 418.0339 0.0265 -1.0000 -1.0000 1555283 1580631356.50 151.4624 60.0014 32.0000 1.9878 1.9885 418.0236 418.2005 0.0266 -1.0000 -1.0000 1555346 1580631356.60 151.4624 60.0014 32.0000 1.9874 1.9881 417.8847 418.0608 0.0264 -1.0000 -1.0000 1555424 1580631356.70 151.4624 60.0014 32.0000 1.9876 1.9883 417.8107 417.9877 0.0266 -1.0000 -1.0000 1555658 1580631356.80 151.4736 60.0014 32.0000 1.9883 1.9889 417.7537 417.9304 0.0266 -1.0000 -1.0000 1555721 1580631356.90 151.4940 60.0014 32.0000 1.9876 1.9883 417.8275 418.0041 0.0265 -1.0000 -1.0000 1555799 1580631357.00 151.4940 60.0014 32.0000 1.9879 1.9886 417.8994 418.0765 0.0266 -1.0000 -1.0000 1555862 1580631357.10 151.4940 60.0014 32.0000 1.9873 1.9880 417.9985 418.1755 0.0266 -1.0000 -1.0000 1555939 1580631357.20 151.4940 60.0014 32.0000 1.9869 1.9876 417.9601 418.1360 0.0264 -1.0000 -1.0000 1556158 1580631357.30 151.4940 60.0014 32.0000 1.9877 1.9883 417.9007 418.0770 0.0265 -1.0000 -1.0000 1556221 1580631357.40 151.4389 60.0014 32.0000 1.9876 1.9883 417.7763 417.9524 0.0264 -1.0000 -1.0000 1556299 1580631357.50 151.4389 60.0014 32.0000 1.9880 1.9887 417.7580 417.9339 0.0264 -1.0000 -1.0000 1556361 1580631357.60 151.4389 60.0014 32.0000 1.9877 1.9883 417.8514 418.0278 0.0265 -1.0000 -1.0000 1556424 1580631357.70 151.4389 60.0014 32.0000 1.9880 1.9887 417.8668 418.0436 0.0265 -1.0000 -1.0000 1556658 1580631357.80 151.4389 60.0014 32.0000 1.9873 1.9880 417.8159 417.9924 0.0265 -1.0000 -1.0000 1556721 1580631357.90 151.5652 60.0014 32.0000 1.9881 1.9888 417.7881 417.9648 0.0265 -1.0000 -1.0000 1556783 1580631358.00 151.5953 60.0014 32.0000 1.9883 1.9890 417.8910 418.0676 0.0266 -1.0000 -1.0000 1556861 1580631358.10 151.5953 60.0014 32.0000 1.9883 1.9890 417.9867 418.1636 0.0265 -1.0000 -1.0000 1556924 1580631358.20 151.5953 60.0014 32.0000 1.9889 1.9896 418.1227 418.3005 0.0266 -1.0000 -1.0000 1557174 1580631358.30 151.5953 60.0014 32.0000 1.9890 1.9896 418.1022 418.2786 0.0265 -1.0000 -1.0000 1557252 1580631358.40 151.5953 60.0014 32.0000 1.9908 1.9915 417.9600 418.1358 0.0263 -1.0000 -1.0000 1557315 1580631358.50 151.7905 60.0014 32.0000 1.9908 1.9914 417.9291 418.1051 0.0265 -1.0000 -1.0000 1557393 1580631358.60 151.7905 60.0014 32.0000 1.9908 1.9914 417.9389 418.1157 0.0265 -1.0000 -1.0000 1557455 1580631358.70 151.7905 60.0014 32.0000 1.9901 1.9908 418.1668 418.3434 0.0265 -1.0000 -1.0000 1557783 1580631358.80 151.7905 60.0014 32.0000 1.9895 1.9902 418.1229 418.2997 0.0265 -1.0000 -1.0000 1557846 1580631358.90 151.7905 60.0014 32.0000 1.9896 1.9903 418.0482 418.2251 0.0266 -1.0000 -1.0000 1557924 1580631359.00 151.7723 60.0014 32.0000 1.9899 1.9906 417.8816 418.0580 0.0264 -1.0000 -1.0000 1557986 1580631359.10 151.6679 60.0014 32.0000 1.9891 1.9898 417.9433 418.1192 0.0265 -1.0000 -1.0000 1558049 1580631359.20 151.6679 60.0014 32.0000 1.9891 1.9898 417.9734 418.1509 0.0267 -1.0000 -1.0000 1558127 1580631359.30 151.6679 60.0014 32.0000 1.9884 1.9891 418.1472 418.3247 0.0266 -1.0000 -1.0000 1558299 1580631359.40 151.6679 60.0014 32.0000 1.9891 1.9898 418.0992 418.2758 0.0265 -1.0000 -1.0000 1558377 1580631359.50 151.6679 60.0014 32.0000 1.9887 1.9894 417.8678 418.0445 0.0265 -1.0000 -1.0000 1558439 1580631359.60 151.6980 60.0009 32.0000 1.9890 1.9897 417.8386 418.0161 0.0266 -1.0000 -1.0000 1558486 1580631359.70 151.6980 60.0009 32.0000 1.9896 1.9903 417.8629 418.0395 0.0266 -1.0000 -1.0000 1558564 1580631359.80 151.6980 60.0009 32.0000 1.9896 1.9903 417.9622 418.1399 0.0267 -1.0000 -1.0000 1558752 1580631359.90 151.6980 60.0009 32.0000 1.9885 1.9892 418.1031 418.2805 0.0266 -1.0000 -1.0000 1558815 1580631360.00 151.6980 60.0009 32.0000 1.9885 1.9892 417.9542 418.1319 0.0266 -1.0000 -1.0000 1558877 1580631360.10 151.6980 60.0009 32.0000 1.9892 1.9898 417.8546 418.0314 0.0266 -1.0000 -1.0000 1558939 1580631360.20 151.5828 60.0009 32.0000 1.9884 1.9891 417.9323 418.1104 0.0268 -1.0000 -1.0000 1559002 1580631360.30 151.5828 60.0009 32.0000 1.9881 1.9888 417.9133 418.0900 0.0266 -1.0000 -1.0000 1559252 1580631360.40 151.5828 60.0009 32.0000 1.9876 1.9883 418.0586 418.2360 0.0266 -1.0000 -1.0000 1559314 1580631360.50 151.5828 60.0009 32.0000 1.9871 1.9878 417.9812 418.1584 0.0266 -1.0000 -1.0000 1559377 1580631360.60 151.5828 60.0009 32.0000 1.9880 1.9887 417.7366 417.9136 0.0267 -1.0000 -1.0000 1559455 1580631360.70 151.5888 60.0009 32.0000 1.9879 1.9886 417.7947 417.9722 0.0265 -1.0000 -1.0000 1559518 1580631360.80 151.6286 60.0009 32.0000 1.9878 1.9885 417.8751 418.0513 0.0265 -1.0000 -1.0000 1559689 1580631360.90 151.6286 60.0009 32.0000 1.9875 1.9882 417.9269 418.1036 0.0265 -1.0000 -1.0000 1559768 1580631361.00 151.6286 60.0009 32.0000 1.9880 1.9887 417.9154 418.0919 0.0266 -1.0000 -1.0000 1559830 1580631361.10 151.6286 60.0009 32.0000 1.9885 1.9892 417.8462 418.0229 0.0265 -1.0000 -1.0000 1559908 1580631361.20 151.6286 60.0009 32.0000 1.9877 1.9884 417.7650 417.9418 0.0265 -1.0000 -1.0000 1559971 1580631361.30 151.5604 60.0009 32.0000 1.9876 1.9883 417.8324 418.0086 0.0265 -1.0000 -1.0000 1600752 1580631361.40 151.5604 60.0009 32.0000 1.9872 1.9879 417.8926 418.0692 0.0266 -1.0000 -1.0000 1600830 1580631361.50 151.5604 60.0009 32.0000 1.9869 1.9876 417.9956 418.1730 0.0265 -1.0000 -1.0000 1600893 1580631361.60 151.5604 60.0009 32.0000 1.9875 1.9882 418.0421 418.2181 0.0264 -1.0000 -1.0000 1600955 1580631361.70 151.5604 60.0009 32.0000 1.9875 1.9882 417.8903 418.0675 0.0266 -1.0000 -1.0000 1601018 1580631361.80 151.5604 60.0009 32.0000 1.9880 1.9887 417.6940 417.8707 0.0265 -1.0000 -1.0000 1601268 1580631361.90 151.5485 60.0009 32.0000 1.9874 1.9881 417.7640 417.9401 0.0265 -1.0000 -1.0000 1601330 1580631362.00 151.5485 60.0009 32.0000 1.9871 1.9878 417.8894 418.0650 0.0264 -1.0000 -1.0000 1601408 1580631362.10 151.5485 60.0009 32.0000 1.9876 1.9883 418.0205 418.1973 0.0265 -1.0000 -1.0000 1601471 1580631362.20 151.5485 60.0009 32.0000 1.9877 1.9883 417.8517 418.0278 0.0264 -1.0000 -1.0000 1601533 1580631362.30 151.5485 60.0009 32.0000 1.9874 1.9881 417.7646 417.9409 0.0265 -1.0000 -1.0000 1601674 1580631362.40 151.4865 60.0009 32.0000 1.9876 1.9883 417.7739 417.9493 0.0264 -1.0000 -1.0000 1601736 1580631362.50 151.4865 60.0009 32.0000 1.9869 1.9876 417.9245 418.1009 0.0265 -1.0000 -1.0000 1601799 1580631362.60 151.4865 60.0009 32.0000 1.9867 1.9874 418.0035 418.1798 0.0265 -1.0000 -1.0000 1601861 1580631362.70 151.4865 60.0009 32.0000 1.9872 1.9879 418.0198 418.1965 0.0266 -1.0000 -1.0000 1601924 1580631362.80 151.4865 60.0009 32.0000 1.9875 1.9882 417.9151 418.0914 0.0264 -1.0000 -1.0000 1601986 1580631362.90 151.4873 60.0009 32.0000 1.9875 1.9882 417.7596 417.9369 0.0267 -1.0000 -1.0000 1602064 1580631363.00 151.4891 60.0009 32.0000 1.9876 1.9883 417.8407 418.0169 0.0265 -1.0000 -1.0000 1602127 1580631363.10 151.4891 60.0009 32.0000 1.9870 1.9877 417.9108 418.0876 0.0266 -1.0000 -1.0000 1602205 1580631363.20 151.4891 60.0009 32.0000 1.9871 1.9878 417.8315 418.0074 0.0263 -1.0000 -1.0000 1602268 1580631363.30 151.4891 60.0009 32.0000 1.9871 1.9878 417.8177 417.9934 0.0265 -1.0000 -1.0000 1602330 1580631363.40 151.4891 60.0009 32.0000 1.9870 1.9876 417.8018 417.9791 0.0266 -1.0000 -1.0000 1602408 1580631363.50 151.4364 60.0009 32.0000 1.9874 1.9881 417.7888 417.9653 0.0266 -1.0000 -1.0000 1602471 1580631363.60 151.4364 60.0009 32.0000 1.9868 1.9875 417.8567 418.0324 0.0264 -1.0000 -1.0000 1602533 1580631363.70 151.4364 60.0009 32.0000 1.9866 1.9873 417.9859 418.1623 0.0265 -1.0000 -1.0000 1602596 1580631363.80 151.4364 60.0009 32.0000 1.9869 1.9876 418.0291 418.2043 0.0264 -1.0000 -1.0000 1602658 1580631363.90 151.4364 60.0009 32.0000 1.9879 1.9886 418.0048 418.1820 0.0266 -1.0000 -1.0000 1603049 1580631364.00 151.4402 60.0009 32.0000 1.9876 1.9883 417.8651 418.0422 0.0266 -1.0000 -1.0000 1603127 1580631364.10 151.4404 60.0009 32.0000 1.9879 1.9886 417.7053 417.8817 0.0265 -1.0000 -1.0000 1603189 1580631364.20 151.4404 60.0009 32.0000 1.9877 1.9884 417.7788 417.9553 0.0265 -1.0000 -1.0000 1603252 1580631364.30 151.4404 60.0009 32.0000 1.9881 1.9888 417.9223 418.0985 0.0264 -1.0000 -1.0000 1603315 1580631364.40 151.4404 60.0009 32.0000 1.9880 1.9887 417.9786 418.1556 0.0266 -1.0000 -1.0000 1603408 1580631364.50 151.4404 60.0009 32.0000 1.9878 1.9885 417.8968 418.0738 0.0265 -1.0000 -1.0000 1603471 1580631364.60 151.4529 60.0011 32.0000 1.9884 1.9890 417.7956 417.9730 0.0267 -1.0000 -1.0000 1603549 1580631364.70 151.4529 60.0011 32.0000 1.9876 1.9883 417.9185 418.0955 0.0265 -1.0000 -1.0000 1603611 1580631364.80 151.4529 60.0011 32.0000 1.9870 1.9877 417.8573 418.0338 0.0265 -1.0000 -1.0000 1603674 1580631364.90 151.4529 60.0011 32.0000 1.9871 1.9878 417.9407 418.1168 0.0264 -1.0000 -1.0000 1604096 1580631365.00 151.4529 60.0011 32.0000 1.9879 1.9886 417.9397 418.1160 0.0265 -1.0000 -1.0000 1604158 1580631365.10 151.4529 60.0011 32.0000 1.9881 1.9888 417.7149 417.8910 0.0264 -1.0000 -1.0000 1604236 1580631365.20 151.4529 60.0011 32.0000 1.9878 1.9884 417.7342 417.9094 0.0263 -1.0000 -1.0000 1604299 1580631365.30 151.5414 60.0011 32.0000 1.9871 1.9877 417.8760 418.0519 0.0265 -1.0000 -1.0000 1604377 1580631365.40 151.5414 60.0011 32.0000 1.9878 1.9885 417.9539 418.1311 0.0265 -1.0000 -1.0000 1604518 1580631365.50 151.5414 60.0011 32.0000 1.9883 1.9890 417.8352 418.0110 0.0265 -1.0000 -1.0000 1604580 1580631365.60 151.5414 60.0011 32.0000 1.9884 1.9891 417.8056 417.9825 0.0266 -1.0000 -1.0000 1604643 1580631365.70 151.5414 60.0011 32.0000 1.9881 1.9888 417.7238 417.9010 0.0266 -1.0000 -1.0000 1604721 1580631365.80 151.4965 60.0011 32.0000 1.9864 1.9871 417.7971 417.9734 0.0265 -1.0000 -1.0000 1604815 1580631365.90 151.4965 60.0011 32.0000 1.9871 1.9878 417.9939 418.1695 0.0264 -1.0000 -1.0000 1604877 1580631366.00 151.4965 60.0011 32.0000 1.9874 1.9881 417.9728 418.1494 0.0265 -1.0000 -1.0000 1604939 1580631366.10 151.4965 60.0011 32.0000 1.9876 1.9883 417.9506 418.1261 0.0263 -1.0000 -1.0000 1605002 1580631366.20 151.4965 60.0011 32.0000 1.9879 1.9886 417.8607 418.0364 0.0264 -1.0000 -1.0000 1605065 1580631366.30 151.5378 60.0011 32.0000 1.9878 1.9885 417.7142 417.8903 0.0265 -1.0000 -1.0000 1605143 1580631366.40 151.5678 60.0011 32.0000 1.9874 1.9881 417.7804 417.9565 0.0264 -1.0000 -1.0000 1605518 1580631366.50 151.5678 60.0011 32.0000 1.9872 1.9878 417.8851 418.0615 0.0265 -1.0000 -1.0000 1605580 1580631366.60 151.5678 60.0011 32.0000 1.9872 1.9879 417.9218 418.0983 0.0265 -1.0000 -1.0000 1605658 1580631366.70 151.5678 60.0011 32.0000 1.9875 1.9882 417.8761 418.0521 0.0264 -1.0000 -1.0000 1605721 1580631366.80 151.5678 60.0011 32.0000 1.9882 1.9889 417.8476 418.0240 0.0265 -1.0000 -1.0000 1605783 1580631366.90 151.5191 60.0011 32.0000 1.9876 1.9883 417.7593 417.9358 0.0266 -1.0000 -1.0000 1605862 1580631367.00 151.5191 60.0011 32.0000 1.9875 1.9882 417.8757 418.0514 0.0263 -1.0000 -1.0000 1605924 1580631367.10 151.5191 60.0011 32.0000 1.9867 1.9873 417.8813 418.0580 0.0265 -1.0000 -1.0000 1606002 1580631367.20 151.5191 60.0011 32.0000 1.9871 1.9878 417.9799 418.1560 0.0265 -1.0000 -1.0000 1606064 1580631367.30 151.5191 60.0011 32.0000 1.9881 1.9888 417.8276 418.0038 0.0265 -1.0000 -1.0000 1606127 1580631367.40 151.5170 60.0011 32.0000 1.9880 1.9887 417.8027 417.9792 0.0265 -1.0000 -1.0000 1606205 1580631367.50 151.5164 60.0011 32.0000 1.9882 1.9889 417.7825 417.9585 0.0264 -1.0000 -1.0000 1606424 1580631367.60 151.5164 60.0011 32.0000 1.9871 1.9878 417.8622 418.0389 0.0265 -1.0000 -1.0000 1606486 1580631367.70 151.5164 60.0011 32.0000 1.9876 1.9883 418.0671 418.2431 0.0264 -1.0000 -1.0000 1606565 1580631367.80 151.5164 60.0011 32.0000 1.9876 1.9883 417.8242 418.0002 0.0264 -1.0000 -1.0000 1606627 1580631367.90 151.5164 60.0011 32.0000 1.9879 1.9886 417.7802 417.9568 0.0266 -1.0000 -1.0000 1606689 1580631368.00 151.5228 60.0011 32.0000 1.9879 1.9885 417.7603 417.9371 0.0265 -1.0000 -1.0000 1606768 1580631368.10 151.5417 60.0011 32.0000 1.9875 1.9882 417.7720 417.9486 0.0266 -1.0000 -1.0000 1606846 1580631368.20 151.5417 60.0011 32.0000 1.9871 1.9878 417.9235 418.1012 0.0267 -1.0000 -1.0000 1606908 1580631368.30 151.5417 60.0011 32.0000 1.9865 1.9872 417.9310 418.1073 0.0264 -1.0000 -1.0000 1606971 1580631368.40 151.5417 60.0011 32.0000 1.9863 1.9869 417.9478 418.1236 0.0264 -1.0000 -1.0000 1607033 1580631368.50 151.5417 60.0011 32.0000 1.9871 1.9878 418.1002 418.2766 0.0265 -1.0000 -1.0000 1607236 1580631368.60 151.4965 60.0011 32.0000 1.9879 1.9886 417.9299 418.1064 0.0265 -1.0000 -1.0000 1607315 1580631368.70 151.4965 60.0011 32.0000 1.9881 1.9888 417.7271 417.9049 0.0267 -1.0000 -1.0000 1607362 1580631368.80 151.4965 60.0011 32.0000 1.9871 1.9878 417.8863 418.0625 0.0265 -1.0000 -1.0000 1607439 1580631368.90 151.4965 60.0011 32.0000 1.9869 1.9876 417.9743 418.1509 0.0265 -1.0000 -1.0000 1607502 1580631369.00 151.4965 60.0011 32.0000 1.9872 1.9879 417.9937 418.1706 0.0266 -1.0000 -1.0000 1607674 1580631369.10 151.4913 60.0011 32.0000 1.9874 1.9881 418.0266 418.2034 0.0265 -1.0000 -1.0000 1607752 1580631369.20 151.4745 60.0011 32.0000 1.9878 1.9885 417.7899 417.9662 0.0265 -1.0000 -1.0000 1607815 1580631369.30 151.4745 60.0011 32.0000 1.9882 1.9889 417.7836 417.9612 0.0267 -1.0000 -1.0000 1607877 1580631369.40 151.4745 60.0011 32.0000 1.9880 1.9887 417.7945 417.9709 0.0265 -1.0000 -1.0000 1607955 1580631369.50 151.4745 60.0011 32.0000 1.9873 1.9880 417.9183 418.0947 0.0265 -1.0000 -1.0000 1608705 1580631369.60 151.4745 60.0011 32.0000 1.9871 1.9878 418.0141 418.1888 0.0262 -1.0000 -1.0000 1608768 1580631369.70 151.4176 60.0010 32.0000 1.9868 1.9875 418.0396 418.2154 0.0264 -1.0000 -1.0000 1608846 1580631369.80 151.4176 60.0010 32.0000 1.9872 1.9878 417.8807 418.0565 0.0264 -1.0000 -1.0000 1608908 1580631369.90 151.4176 60.0010 32.0000 1.9877 1.9884 417.7413 417.9168 0.0264 -1.0000 -1.0000 1608971 1580631370.00 151.4176 60.0010 32.0000 1.9877 1.9884 417.8175 417.9933 0.0265 -1.0000 -1.0000 1609033 1580631370.10 151.4176 60.0010 32.0000 1.9869 1.9875 418.0012 418.1769 0.0263 -1.0000 -1.0000 1609096 1580631370.20 151.4206 60.0010 32.0000 1.9868 1.9875 417.9886 418.1643 0.0264 -1.0000 -1.0000 1609158 1580631370.30 151.4223 60.0010 32.0000 1.9875 1.9882 417.9642 418.1407 0.0265 -1.0000 -1.0000 1609236 1580631370.40 151.4223 60.0010 32.0000 1.9872 1.9879 417.8843 418.0601 0.0264 -1.0000 -1.0000 1609299 1580631370.50 151.4223 60.0010 32.0000 1.9877 1.9884 417.7656 417.9427 0.0265 -1.0000 -1.0000 1609362 1580631370.60 151.4223 60.0010 32.0000 1.9873 1.9880 417.7942 417.9699 0.0264 -1.0000 -1.0000 1609439 1580631370.70 151.4223 60.0010 32.0000 1.9871 1.9878 417.9030 418.0790 0.0264 -1.0000 -1.0000 1609502 1580631370.80 151.4457 60.0010 32.0000 1.9872 1.9879 417.9633 418.1402 0.0266 -1.0000 -1.0000 1609565 1580631370.90 151.4457 60.0010 32.0000 1.9878 1.9885 418.0067 418.1835 0.0265 -1.0000 -1.0000 1609643 1580631371.00 151.4457 60.0010 32.0000 1.9877 1.9884 417.7878 417.9637 0.0264 -1.0000 -1.0000 1609705 1580631371.10 151.4457 60.0010 32.0000 1.9880 1.9887 417.6929 417.8691 0.0265 -1.0000 -1.0000 1609939 1580631371.20 151.4457 60.0010 32.0000 1.9884 1.9891 417.7074 417.8843 0.0266 -1.0000 -1.0000 1610002 1580631371.30 151.4457 60.0010 32.0000 1.9874 1.9881 417.9761 418.1524 0.0264 -1.0000 -1.0000 1610065 1580631371.40 151.4686 60.0010 32.0000 1.9875 1.9882 418.0181 418.1938 0.0265 -1.0000 -1.0000 1610127 1580631371.50 151.4686 60.0010 32.0000 1.9879 1.9886 417.9757 418.1529 0.0266 -1.0000 -1.0000 1610189 1580631371.60 151.4686 60.0010 32.0000 1.9885 1.9892 417.8491 418.0258 0.0265 -1.0000 -1.0000 1610518 1580631371.70 151.4686 60.0010 32.0000 1.9878 1.9885 417.8046 417.9818 0.0267 -1.0000 -1.0000 1610596 1580631371.80 151.4686 60.0010 32.0000 1.9879 1.9886 417.8102 417.9866 0.0264 -1.0000 -1.0000 1610658 1580631371.90 151.4715 60.0010 32.0000 1.9872 1.9879 417.9400 418.1171 0.0266 -1.0000 -1.0000 1610721 1580631372.00 151.4782 60.0010 32.0000 1.9870 1.9877 417.9219 418.0986 0.0265 -1.0000 -1.0000 1610783 1580631372.10 151.4782 60.0010 32.0000 1.9874 1.9881 417.9378 418.1140 0.0264 -1.0000 -1.0000 1611174 1580631372.20 151.4782 60.0010 32.0000 1.9878 1.9885 417.7546 417.9311 0.0266 -1.0000 -1.0000 1611236 1580631372.30 151.4782 60.0010 32.0000 1.9874 1.9881 417.7775 417.9554 0.0267 -1.0000 -1.0000 1611315 1580631372.40 151.4782 60.0010 32.0000 1.9878 1.9885 417.7805 417.9579 0.0266 -1.0000 -1.0000 1611377 1580631372.50 151.5273 60.0010 32.0000 1.9875 1.9882 417.9454 418.1216 0.0264 -1.0000 -1.0000 1611439 1580631372.60 151.5273 60.0010 32.0000 1.9876 1.9883 418.0364 418.2143 0.0267 -1.0000 -1.0000 1611533 1580631372.70 151.5273 60.0010 32.0000 1.9879 1.9885 417.8912 418.0673 0.0264 -1.0000 -1.0000 1611596 1580631372.80 151.5273 60.0010 32.0000 1.9877 1.9884 417.7855 417.9618 0.0265 -1.0000 -1.0000 1611658 1580631372.90 151.5273 60.0010 32.0000 1.9880 1.9887 417.8980 418.0742 0.0265 -1.0000 -1.0000 1611736 1580631373.00 151.5556 60.0010 32.0000 1.9865 1.9872 417.9706 418.1471 0.0264 -1.0000 -1.0000 1611799 1580631373.10 151.5767 60.0010 32.0000 1.9872 1.9879 418.0178 418.1936 0.0264 -1.0000 -1.0000 1612080 1580631373.20 151.5662 60.0010 32.0000 1.9871 1.9878 417.9461 418.1221 0.0264 -1.0000 -1.0000 1612143 1580631373.30 151.5233 60.0010 32.0000 1.9882 1.9889 417.7813 417.9576 0.0265 -1.0000 -1.0000 1612205 1580631373.40 151.5233 60.0010 32.0000 1.9882 1.9889 417.7975 417.9748 0.0267 -1.0000 -1.0000 1612283 1580631373.50 151.5233 60.0010 32.0000 1.9881 1.9888 417.9050 418.0813 0.0265 -1.0000 -1.0000 1612346 1580631373.60 151.5478 60.0010 32.0000 1.9876 1.9883 417.9994 418.1757 0.0264 -1.0000 -1.0000 1612580 1580631373.70 151.5478 60.0010 32.0000 1.9872 1.9879 418.0215 418.1984 0.0266 -1.0000 -1.0000 1612658 1580631373.80 151.5478 60.0010 32.0000 1.9866 1.9873 417.8588 418.0351 0.0264 -1.0000 -1.0000 1612721 1580631373.90 151.5478 60.0010 32.0000 1.9872 1.9879 417.7312 417.9073 0.0265 -1.0000 -1.0000 1612783 1580631374.00 151.5478 60.0010 32.0000 1.9874 1.9881 417.8162 417.9925 0.0265 -1.0000 -1.0000 1612846 1580631374.10 151.5569 60.0010 32.0000 1.9869 1.9876 417.9295 418.1053 0.0264 -1.0000 -1.0000 1612908 1580631374.20 151.5598 60.0010 32.0000 1.9866 1.9873 418.0208 418.1974 0.0265 -1.0000 -1.0000 1613033 1580631374.30 151.5598 60.0010 32.0000 1.9869 1.9876 417.9794 418.1558 0.0265 -1.0000 -1.0000 1613111 1580631374.40 151.5598 60.0010 32.0000 1.9873 1.9880 417.7392 417.9153 0.0265 -1.0000 -1.0000 1613174 1580631374.50 151.5598 60.0010 32.0000 1.9872 1.9879 417.8181 417.9941 0.0264 -1.0000 -1.0000 1613236 1580631374.60 151.5573 60.0009 32.0000 1.9870 1.9877 418.0305 418.2068 0.0265 -1.0000 -1.0000 1613315 1580631374.70 151.5318 60.0006 32.0000 1.9872 1.9879 417.9441 418.1208 0.0265 -1.0000 -1.0000 1613596 1580631374.80 151.5318 60.0006 32.0000 1.9868 1.9875 417.8302 418.0067 0.0265 -1.0000 -1.0000 1613658 1580631374.90 151.5318 60.0006 32.0000 1.9874 1.9881 417.7730 417.9494 0.0265 -1.0000 -1.0000 1613721 1580631375.00 151.5318 60.0006 32.0000 1.9877 1.9884 417.7211 417.8968 0.0263 -1.0000 -1.0000 1613783 1580631375.10 151.5318 60.0006 32.0000 1.9871 1.9878 417.8495 418.0253 0.0265 -1.0000 -1.0000 1613861 1580631375.20 151.4636 60.0006 32.0000 1.9871 1.9878 417.9712 418.1460 0.0263 -1.0000 -1.0000 1614643 1580631375.30 151.4636 60.0006 32.0000 1.9870 1.9877 417.8935 418.0699 0.0265 -1.0000 -1.0000 1614736 1580631375.40 151.4636 60.0006 32.0000 1.9877 1.9884 417.9644 418.1410 0.0265 -1.0000 -1.0000 1614799 1580631375.50 151.4636 60.0006 32.0000 1.9875 1.9882 417.8199 417.9969 0.0266 -1.0000 -1.0000 1614861 1580631375.60 151.4636 60.0006 32.0000 1.9875 1.9882 417.8525 418.0288 0.0265 -1.0000 -1.0000 1614924 1580631375.70 151.4561 60.0006 32.0000 1.9871 1.9878 417.9458 418.1219 0.0264 -1.0000 -1.0000 1615002 1580631375.80 151.4460 60.0006 32.0000 1.9869 1.9875 417.9659 418.1418 0.0264 -1.0000 -1.0000 1615064 1580631375.90 151.4460 60.0006 32.0000 1.9863 1.9870 417.8452 418.0219 0.0266 -1.0000 -1.0000 1615127 1580631376.00 151.4460 60.0006 32.0000 1.9877 1.9884 417.8311 418.0090 0.0268 -1.0000 -1.0000 1615205 1580631376.10 151.4460 60.0006 32.0000 1.9885 1.9892 417.7200 417.8977 0.0267 -1.0000 -1.0000 1615283 1580631376.20 151.4460 60.0006 32.0000 1.9891 1.9898 417.7873 417.9647 0.0265 -1.0000 -1.0000 1615346 1580631376.30 151.4651 60.0006 32.0000 1.9869 1.9876 417.9513 418.1271 0.0264 -1.0000 -1.0000 1615424 1580631376.40 151.4651 60.0006 32.0000 1.9873 1.9880 417.9414 418.1171 0.0264 -1.0000 -1.0000 1615486 1580631376.50 151.4651 60.0006 32.0000 1.9865 1.9872 418.0310 418.2071 0.0264 -1.0000 -1.0000 1615549 1580631376.60 151.4651 60.0006 32.0000 1.9872 1.9879 417.7823 417.9590 0.0266 -1.0000 -1.0000 1615612 1580631376.70 151.4651 60.0006 32.0000 1.9881 1.9888 417.7030 417.8801 0.0266 -1.0000 -1.0000 1615674 1580631376.80 151.4806 60.0006 32.0000 1.9883 1.9890 417.7771 417.9539 0.0266 -1.0000 -1.0000 1615752 1580631376.90 151.4836 60.0006 32.0000 1.9873 1.9880 417.9360 418.1136 0.0267 -1.0000 -1.0000 1615815 1580631377.00 151.4836 60.0006 32.0000 1.9882 1.9889 417.9617 418.1392 0.0266 -1.0000 -1.0000 1615877 1580631377.10 151.4836 60.0006 32.0000 1.9883 1.9890 417.9475 418.1240 0.0266 -1.0000 -1.0000 1615955 1580631377.20 151.4836 60.0006 32.0000 1.9878 1.9885 417.8458 418.0226 0.0265 -1.0000 -1.0000 1616018 1580631377.30 151.4822 60.0006 32.0000 1.9879 1.9886 417.7797 417.9558 0.0264 -1.0000 -1.0000 1616190 1580631377.40 151.4603 60.0006 32.0000 1.9877 1.9884 417.8500 418.0258 0.0265 -1.0000 -1.0000 1616268 1580631377.50 151.4603 60.0006 32.0000 1.9878 1.9885 417.9441 418.1202 0.0264 -1.0000 -1.0000 1616330 1580631377.60 151.4603 60.0006 32.0000 1.9878 1.9885 417.9995 418.1758 0.0265 -1.0000 -1.0000 1616393 1580631377.70 151.4603 60.0006 32.0000 1.9872 1.9879 417.8109 417.9881 0.0266 -1.0000 -1.0000 1616471 1580631377.80 151.4603 60.0006 32.0000 1.9877 1.9884 417.6535 417.8298 0.0264 -1.0000 -1.0000 1616533 1580631377.90 151.4777 60.0006 32.0000 1.9883 1.9890 417.7156 417.8922 0.0265 -1.0000 -1.0000 1616596 1580631378.00 151.4777 60.0006 32.0000 1.9878 1.9885 417.8346 418.0111 0.0265 -1.0000 -1.0000 1616658 1580631378.10 151.4777 60.0006 32.0000 1.9875 1.9882 418.0201 418.1960 0.0264 -1.0000 -1.0000 1616721 1580631378.20 151.4777 60.0006 32.0000 1.9869 1.9876 417.9488 418.1257 0.0265 -1.0000 -1.0000 1616783 1580631378.30 151.4777 60.0006 32.0000 1.9874 1.9881 417.9270 418.1026 0.0264 -1.0000 -1.0000 1617190 1580631378.40 151.4777 60.0006 32.0000 1.9876 1.9883 417.8010 417.9788 0.0267 -1.0000 -1.0000 1617252 1580631378.50 151.5012 60.0006 32.0000 1.9880 1.9887 417.7510 417.9277 0.0265 -1.0000 -1.0000 1617315 1580631378.60 151.5012 60.0006 32.0000 1.9875 1.9882 417.7745 417.9508 0.0265 -1.0000 -1.0000 1617393 1580631378.70 151.5012 60.0006 32.0000 1.9875 1.9882 417.9658 418.1418 0.0265 -1.0000 -1.0000 1617455 1580631378.80 151.5012 60.0006 32.0000 1.9868 1.9875 417.9698 418.1465 0.0265 -1.0000 -1.0000 1617752 1580631378.90 151.5012 60.0006 32.0000 1.9880 1.9887 417.7554 417.9316 0.0265 -1.0000 -1.0000 1617815 1580631379.00 151.5160 60.0006 32.0000 1.9881 1.9887 417.7462 417.9228 0.0266 -1.0000 -1.0000 1617877 1580631379.10 151.5388 60.0006 32.0000 1.9871 1.9878 417.8495 418.0273 0.0267 -1.0000 -1.0000 1617955 1580631379.20 151.5388 60.0006 32.0000 1.9868 1.9875 417.9523 418.1297 0.0267 -1.0000 -1.0000 1618018 1580631379.30 151.5388 60.0006 32.0000 1.9873 1.9880 417.9371 418.1150 0.0267 -1.0000 -1.0000 1618439 1580631379.40 151.5388 60.0006 32.0000 1.9870 1.9877 417.8292 418.0055 0.0265 -1.0000 -1.0000 1618518 1580631379.50 151.5388 60.0006 32.0000 1.9870 1.9877 417.7512 417.9275 0.0265 -1.0000 -1.0000 1618580 1580631379.60 151.5388 60.0006 32.0000 1.9875 1.9882 417.8284 418.0052 0.0266 -1.0000 -1.0000 1618643 1580631379.70 151.5388 60.0006 32.0000 1.9870 1.9877 417.7827 417.9600 0.0266 -1.0000 -1.0000 1618721 1580631379.80 151.5060 60.0010 32.0000 1.9863 1.9870 417.8697 418.0463 0.0265 -1.0000 -1.0000 1618955 1580631379.90 151.5060 60.0010 32.0000 1.9866 1.9873 417.8875 418.0648 0.0266 -1.0000 -1.0000 1619018 1580631380.00 151.5060 60.0010 32.0000 1.9875 1.9882 417.6078 417.7847 0.0266 -1.0000 -1.0000 1619080 1580631380.10 151.5097 60.0010 32.0000 1.9874 1.9881 417.6565 417.8333 0.0266 -1.0000 -1.0000 1619143 1580631380.20 151.5112 60.0010 32.0000 1.9877 1.9884 417.6405 417.8181 0.0266 -1.0000 -1.0000 1619205 1580631380.30 151.5112 60.0010 32.0000 1.9867 1.9874 417.8169 417.9922 0.0264 -1.0000 -1.0000 1619455 1580631380.40 151.5112 60.0010 32.0000 1.9860 1.9867 417.8820 418.0583 0.0265 -1.0000 -1.0000 1619533 1580631380.50 151.5112 60.0010 32.0000 1.9873 1.9880 417.9478 418.1262 0.0267 -1.0000 -1.0000 1619596 1580631380.60 151.5112 60.0010 32.0000 1.9878 1.9885 417.8084 417.9860 0.0267 -1.0000 -1.0000 1619658 1580631380.70 151.4461 60.0010 32.0000 1.9874 1.9881 417.7324 417.9097 0.0266 -1.0000 -1.0000 1619721 1580631380.80 151.4461 60.0010 32.0000 1.9874 1.9881 417.8201 417.9968 0.0266 -1.0000 -1.0000 1619955 1580631380.90 151.4461 60.0010 32.0000 1.9866 1.9873 417.8875 418.0643 0.0265 -1.0000 -1.0000 1620018 1580631381.00 151.4461 60.0010 32.0000 1.9863 1.9870 417.9464 418.1233 0.0266 -1.0000 -1.0000 1620080 1580631381.10 151.4461 60.0010 32.0000 1.9871 1.9877 417.7853 417.9626 0.0267 -1.0000 -1.0000 1620158 1580631381.20 151.4005 60.0010 32.0000 1.9872 1.9879 417.7668 417.9437 0.0265 -1.0000 -1.0000 1620221 1580631381.30 151.3917 60.0010 32.0000 1.9873 1.9880 417.7731 417.9491 0.0265 -1.0000 -1.0000 1620283 1580631381.40 151.3917 60.0010 32.0000 1.9863 1.9870 417.8262 418.0024 0.0265 -1.0000 -1.0000 1620580 1580631381.50 151.3917 60.0010 32.0000 1.9865 1.9872 417.9178 418.0950 0.0265 -1.0000 -1.0000 1620643 1580631381.60 151.3917 60.0010 32.0000 1.9875 1.9882 417.8057 417.9826 0.0267 -1.0000 -1.0000 1620705 1580631381.70 151.3932 60.0010 32.0000 1.9875 1.9882 417.6588 417.8365 0.0266 -1.0000 -1.0000 1620768 1580631381.80 151.4407 60.0010 32.0000 1.9886 1.9893 417.6718 417.8481 0.0265 -1.0000 -1.0000 1620830 1580631381.90 151.4407 60.0010 32.0000 1.9872 1.9879 417.9230 418.0989 0.0263 -1.0000 -1.0000 1621190 1580631382.00 151.4407 60.0010 32.0000 1.9874 1.9881 417.9125 418.0899 0.0267 -1.0000 -1.0000 1621268 1580631382.10 151.4407 60.0010 32.0000 1.9868 1.9875 417.9501 418.1275 0.0266 -1.0000 -1.0000 1621330 1580631382.20 151.4407 60.0010 32.0000 1.9872 1.9879 417.8063 417.9833 0.0266 -1.0000 -1.0000 1621393 1580631382.30 151.4761 60.0010 32.0000 1.9882 1.9889 417.7323 417.9079 0.0264 -1.0000 -1.0000 1621471 1580631382.40 151.4761 60.0010 32.0000 1.9878 1.9885 417.7384 417.9147 0.0265 -1.0000 -1.0000 1621549 1580631382.50 151.4761 60.0010 32.0000 1.9873 1.9880 417.9246 418.1018 0.0266 -1.0000 -1.0000 1621612 1580631382.60 151.4761 60.0010 32.0000 1.9874 1.9880 417.9798 418.1563 0.0265 -1.0000 -1.0000 1621674 1580631382.70 151.4761 60.0010 32.0000 1.9875 1.9882 417.9227 418.0997 0.0265 -1.0000 -1.0000 1621736 1580631382.80 151.4761 60.0010 32.0000 1.9873 1.9880 417.7292 417.9046 0.0263 -1.0000 -1.0000 1621799 1580631382.90 151.4605 60.0010 32.0000 1.9868 1.9875 417.7433 417.9214 0.0267 -1.0000 -1.0000 1621877 1580631383.00 151.4590 60.0010 32.0000 1.9874 1.9881 417.9396 418.1160 0.0265 -1.0000 -1.0000 1621939 1580631383.10 151.4590 60.0010 32.0000 1.9877 1.9884 417.8718 418.0480 0.0265 -1.0000 -1.0000 1622018 1580631383.20 151.4590 60.0010 32.0000 1.9872 1.9879 417.9545 418.1319 0.0266 -1.0000 -1.0000 1622080 1580631383.30 151.4590 60.0010 32.0000 1.9880 1.9887 417.9012 418.0781 0.0266 -1.0000 -1.0000 1622143 1580631383.40 151.4590 60.0010 32.0000 1.9883 1.9889 417.8563 418.0338 0.0266 -1.0000 -1.0000 1622424 1580631383.50 151.4883 60.0010 32.0000 1.9873 1.9880 418.0266 418.2045 0.0267 -1.0000 -1.0000 1622486 1580631383.60 151.4883 60.0010 32.0000 1.9873 1.9880 417.9763 418.1535 0.0266 -1.0000 -1.0000 1622549 1580631383.70 151.4883 60.0010 32.0000 1.9875 1.9882 417.7951 417.9717 0.0265 -1.0000 -1.0000 1622627 1580631383.80 151.4883 60.0010 32.0000 1.9880 1.9886 417.6270 417.8045 0.0267 -1.0000 -1.0000 1622690 1580631383.90 151.4883 60.0010 32.0000 1.9884 1.9891 417.7840 417.9607 0.0265 -1.0000 -1.0000 1622924 1580631384.00 151.5333 60.0010 32.0000 1.9873 1.9880 417.8285 418.0058 0.0267 -1.0000 -1.0000 1623002 1580631384.10 151.5333 60.0010 32.0000 1.9876 1.9883 417.9004 418.0777 0.0266 -1.0000 -1.0000 1623065 1580631384.20 151.5333 60.0010 32.0000 1.9873 1.9879 417.8430 418.0195 0.0265 -1.0000 -1.0000 1623127 1580631384.30 151.5333 60.0010 32.0000 1.9880 1.9887 417.8017 417.9791 0.0267 -1.0000 -1.0000 1623190 1580631384.40 151.5333 60.0010 32.0000 1.9880 1.9887 417.7320 417.9097 0.0266 -1.0000 -1.0000 1623439 1580631384.50 151.5333 60.0010 32.0000 1.9869 1.9876 417.8433 418.0196 0.0264 -1.0000 -1.0000 1623502 1580631384.60 151.5567 60.0009 32.0000 1.9869 1.9876 417.9523 418.1294 0.0267 -1.0000 -1.0000 1623565 1580631384.70 151.5567 60.0009 32.0000 1.9876 1.9883 417.9164 418.0936 0.0266 -1.0000 -1.0000 1623627 1580631384.80 151.5567 60.0009 32.0000 1.9879 1.9886 417.8526 418.0302 0.0267 -1.0000 -1.0000 1623690 1580631384.90 151.5567 60.0009 32.0000 1.9874 1.9881 417.7199 417.8965 0.0264 -1.0000 -1.0000 1623955 1580631385.00 151.5567 60.0009 32.0000 1.9878 1.9885 417.7841 417.9608 0.0265 -1.0000 -1.0000 1624018 1580631385.10 151.5567 60.0009 32.0000 1.9872 1.9879 417.8116 417.9886 0.0266 -1.0000 -1.0000 1624096 1580631385.20 151.5180 60.0009 32.0000 1.9862 1.9869 417.8994 418.0767 0.0266 -1.0000 -1.0000 1624158 1580631385.30 151.5154 60.0009 32.0000 1.9874 1.9881 418.0481 418.2252 0.0266 -1.0000 -1.0000 1624221 1580631385.40 151.5154 60.0009 32.0000 1.9875 1.9882 417.7039 417.8809 0.0266 -1.0000 -1.0000 1624439 1580631385.50 151.5154 60.0009 32.0000 1.9876 1.9882 417.7340 417.9098 0.0264 -1.0000 -1.0000 1624502 1580631385.60 151.5154 60.0009 32.0000 1.9873 1.9880 417.8936 418.0702 0.0265 -1.0000 -1.0000 1624565 1580631385.70 151.5182 60.0009 32.0000 1.9871 1.9878 418.0254 418.2018 0.0265 -1.0000 -1.0000 1624627 1580631385.80 151.5254 60.0009 32.0000 1.9874 1.9881 417.9159 418.0932 0.0266 -1.0000 -1.0000 1624690 1580631385.90 151.5254 60.0009 32.0000 1.9873 1.9880 417.8689 418.0460 0.0266 -1.0000 -1.0000 1624752 1580631386.00 151.5254 60.0009 32.0000 1.9874 1.9881 417.7953 417.9717 0.0265 -1.0000 -1.0000 1624939 1580631386.10 151.5254 60.0009 32.0000 1.9868 1.9875 417.9799 418.1566 0.0265 -1.0000 -1.0000 1625002 1580631386.20 151.5254 60.0009 32.0000 1.9874 1.9880 418.0641 418.2399 0.0264 -1.0000 -1.0000 1625065 1580631386.30 151.4089 60.0009 32.0000 1.9870 1.9877 417.9479 418.1242 0.0265 -1.0000 -1.0000 1625143 1580631386.40 151.4089 60.0009 32.0000 1.9877 1.9884 417.7871 417.9635 0.0264 -1.0000 -1.0000 1625205 1580631386.50 151.4089 60.0009 32.0000 1.9874 1.9881 417.7930 417.9697 0.0266 -1.0000 -1.0000 1625439 1580631386.60 151.4089 60.0009 32.0000 1.9876 1.9883 417.7648 417.9419 0.0266 -1.0000 -1.0000 1625502 1580631386.70 151.4089 60.0009 32.0000 1.9879 1.9886 417.9013 418.0782 0.0265 -1.0000 -1.0000 1625565 1580631386.80 151.4456 60.0009 32.0000 1.9875 1.9882 417.8729 418.0500 0.0266 -1.0000 -1.0000 1625627 1580631386.90 151.4456 60.0009 32.0000 1.9881 1.9888 417.7078 417.8849 0.0266 -1.0000 -1.0000 1625705 1580631387.00 151.4456 60.0009 32.0000 1.9881 1.9888 417.8178 417.9947 0.0266 -1.0000 -1.0000 1625939 1580631387.10 151.4456 60.0009 32.0000 1.9876 1.9883 417.7979 417.9754 0.0266 -1.0000 -1.0000 1626018 1580631387.20 151.4456 60.0009 32.0000 1.9875 1.9881 417.9642 418.1404 0.0265 -1.0000 -1.0000 1626080 1580631387.30 151.4456 60.0009 32.0000 1.9877 1.9884 417.9872 418.1637 0.0264 -1.0000 -1.0000 1626143 1580631387.40 151.4480 60.0009 32.0000 1.9875 1.9882 417.9480 418.1241 0.0265 -1.0000 -1.0000 1626221 1580631387.50 151.4720 60.0009 32.0000 1.9874 1.9881 417.8912 418.0678 0.0265 -1.0000 -1.0000 1626283 1580631387.60 151.4720 60.0009 32.0000 1.9878 1.9885 417.7884 417.9644 0.0264 -1.0000 -1.0000 1626346 1580631387.70 151.4720 60.0009 32.0000 1.9877 1.9884 417.7763 417.9529 0.0265 -1.0000 -1.0000 1626408 1580631387.80 151.4720 60.0009 32.0000 1.9879 1.9886 417.9017 418.0783 0.0265 -1.0000 -1.0000 1626471 1580631387.90 151.4720 60.0009 32.0000 1.9875 1.9882 418.0141 418.1911 0.0266 -1.0000 -1.0000 1626533 1580631388.00 151.4711 60.0009 32.0000 1.9884 1.9891 417.8589 418.0353 0.0265 -1.0000 -1.0000 1626783 1580631388.10 151.4709 60.0009 32.0000 1.9874 1.9881 417.7135 417.8896 0.0264 -1.0000 -1.0000 1626846 1580631388.20 151.4709 60.0009 32.0000 1.9875 1.9882 417.7241 417.9002 0.0265 -1.0000 -1.0000 1626908 1580631388.30 151.4709 60.0009 32.0000 1.9876 1.9883 417.8610 418.0374 0.0265 -1.0000 -1.0000 1626971 1580631388.40 151.4709 60.0009 32.0000 1.9866 1.9873 417.9829 418.1602 0.0266 -1.0000 -1.0000 1627033 1580631388.50 151.4709 60.0009 32.0000 1.9873 1.9880 417.9912 418.1677 0.0265 -1.0000 -1.0000 1627268 1580631388.60 151.4709 60.0009 32.0000 1.9873 1.9880 417.8193 417.9959 0.0265 -1.0000 -1.0000 1627330 1580631388.70 151.4709 60.0009 32.0000 1.9878 1.9885 417.7482 417.9241 0.0265 -1.0000 -1.0000 1627393 1580631388.80 151.5462 60.0009 32.0000 1.9878 1.9885 417.7520 417.9294 0.0267 -1.0000 -1.0000 1627455 1580631388.90 151.5462 60.0009 32.0000 1.9880 1.9887 417.8901 418.0674 0.0266 -1.0000 -1.0000 1627533 1580631389.00 151.5462 60.0009 32.0000 1.9869 1.9876 418.0574 418.2346 0.0266 -1.0000 -1.0000 1627846 1580631389.10 151.5462 60.0009 32.0000 1.9871 1.9877 418.0743 418.2515 0.0266 -1.0000 -1.0000 1627924 1580631389.20 151.5550 60.0009 32.0000 1.9880 1.9887 417.8481 418.0246 0.0265 -1.0000 -1.0000 1627986 1580631389.30 151.5550 60.0009 32.0000 1.9874 1.9881 417.7726 417.9495 0.0266 -1.0000 -1.0000 1628049 1580631389.40 151.5550 60.0009 32.0000 1.9875 1.9882 417.7827 417.9597 0.0265 -1.0000 -1.0000 1628127 1580631389.50 151.5550 60.0009 32.0000 1.9876 1.9883 417.8820 418.0577 0.0264 -1.0000 -1.0000 1628768 1580631389.60 151.5550 60.0009 32.0000 1.9871 1.9878 417.8797 418.0566 0.0266 -1.0000 -1.0000 1628830 1580631389.70 151.5607 60.0009 32.0000 1.9868 1.9875 417.9083 418.0847 0.0265 -1.0000 -1.0000 1628893 1580631389.80 151.5724 60.0009 32.0000 1.9873 1.9880 417.9197 418.0971 0.0266 -1.0000 -1.0000 1628955 1580631389.90 151.5724 60.0009 32.0000 1.9880 1.9886 417.8809 418.0578 0.0265 -1.0000 -1.0000 1629018 1580631390.00 151.5724 60.0009 32.0000 1.9881 1.9888 417.7968 417.9735 0.0265 -1.0000 -1.0000 1629096 1580631390.10 151.5724 60.0009 32.0000 1.9872 1.9879 418.0087 418.1858 0.0266 -1.0000 -1.0000 1629158 1580631390.20 151.5724 60.0009 32.0000 1.9866 1.9873 418.0293 418.2063 0.0265 -1.0000 -1.0000 1629221 1580631390.30 151.5724 60.0009 32.0000 1.9870 1.9877 417.9797 418.1568 0.0265 -1.0000 -1.0000 1629299 1580631390.40 151.5179 60.0009 32.0000 1.9878 1.9885 417.9231 418.0995 0.0266 -1.0000 -1.0000 1629362 1580631390.50 151.5179 60.0009 32.0000 1.9882 1.9889 417.7998 417.9775 0.0267 -1.0000 -1.0000 1629424 1580631390.60 151.5179 60.0009 32.0000 1.9878 1.9885 417.8213 417.9979 0.0266 -1.0000 -1.0000 1629486 1580631390.70 151.5179 60.0009 32.0000 1.9872 1.9879 417.7975 417.9747 0.0266 -1.0000 -1.0000 1629549 1580631390.80 151.5179 60.0009 32.0000 1.9871 1.9878 417.9535 418.1303 0.0266 -1.0000 -1.0000 1629612 1580631390.90 151.5099 60.0009 32.0000 1.9873 1.9880 418.0230 418.2006 0.0266 -1.0000 -1.0000 1629690 1580631391.00 151.5055 60.0009 32.0000 1.9874 1.9881 417.9725 418.1491 0.0265 -1.0000 -1.0000 1629752 1580631391.10 151.5055 60.0009 32.0000 1.9880 1.9887 417.8138 417.9905 0.0265 -1.0000 -1.0000 1630002 1580631391.20 151.5055 60.0009 32.0000 1.9879 1.9885 417.8691 418.0459 0.0266 -1.0000 -1.0000 1630065 1580631391.30 151.5055 60.0009 32.0000 1.9869 1.9876 418.0143 418.1914 0.0266 -1.0000 -1.0000 1630127 1580631391.40 151.5055 60.0009 32.0000 1.9871 1.9878 418.0546 418.2317 0.0266 -1.0000 -1.0000 1630205 1580631391.50 151.4715 60.0009 32.0000 1.9877 1.9884 417.8222 417.9998 0.0266 -1.0000 -1.0000 1630268 1580631391.60 151.4214 60.0009 32.0000 1.9881 1.9888 417.8028 417.9799 0.0267 -1.0000 -1.0000 1630986 1580631391.70 151.4214 60.0009 32.0000 1.9867 1.9874 417.8045 417.9821 0.0266 -1.0000 -1.0000 1631065 1580631391.80 151.4214 60.0009 32.0000 1.9869 1.9876 417.9831 418.1601 0.0266 -1.0000 -1.0000 1631127 1580631391.90 151.4214 60.0009 32.0000 1.9869 1.9876 417.9766 418.1532 0.0265 -1.0000 -1.0000 1631190 1580631392.00 151.4214 60.0009 32.0000 1.9878 1.9884 417.8272 418.0040 0.0266 -1.0000 -1.0000 1631268 1580631392.10 151.4639 60.0009 32.0000 1.9887 1.9894 417.8526 418.0308 0.0268 -1.0000 -1.0000 1631424 1580631392.20 151.4639 60.0009 32.0000 1.9882 1.9889 417.8702 418.0476 0.0266 -1.0000 -1.0000 1631486 1580631392.30 151.4639 60.0009 32.0000 1.9875 1.9882 417.9928 418.1700 0.0266 -1.0000 -1.0000 1631565 1580631392.40 151.4639 60.0009 32.0000 1.9873 1.9880 417.9966 418.1742 0.0267 -1.0000 -1.0000 1631627 1580631392.50 151.4639 60.0009 32.0000 1.9876 1.9883 417.9122 418.0894 0.0267 -1.0000 -1.0000 1631690 1580631392.60 151.5016 60.0009 32.0000 1.9888 1.9895 417.8604 418.0375 0.0265 -1.0000 -1.0000 1631752 1580631392.70 151.5045 60.0009 32.0000 1.9878 1.9885 417.8926 418.0688 0.0265 -1.0000 -1.0000 1631815 1580631392.80 151.5045 60.0009 32.0000 1.9872 1.9879 417.9748 418.1522 0.0267 -1.0000 -1.0000 1631893 1580631392.90 151.5045 60.0009 32.0000 1.9871 1.9878 418.0444 418.2220 0.0266 -1.0000 -1.0000 1631955 1580631393.00 151.5045 60.0009 32.0000 1.9879 1.9886 418.0577 418.2348 0.0266 -1.0000 -1.0000 1632018 1580631393.10 151.5046 60.0009 32.0000 1.9881 1.9888 417.9362 418.1133 0.0266 -1.0000 -1.0000 1632096 1580631393.20 151.5062 60.0009 32.0000 1.9887 1.9893 417.8408 418.0179 0.0266 -1.0000 -1.0000 1632158 1580631393.30 151.5062 60.0009 32.0000 1.9882 1.9889 417.8425 418.0190 0.0265 -1.0000 -1.0000 1632221 1580631393.40 151.5062 60.0009 32.0000 1.9873 1.9880 417.9442 418.1218 0.0267 -1.0000 -1.0000 1632299 1580631393.50 151.5062 60.0009 32.0000 1.9872 1.9879 417.9355 418.1130 0.0266 -1.0000 -1.0000 1632361 1580631393.60 151.5062 60.0009 32.0000 1.9880 1.9887 417.8689 418.0458 0.0265 -1.0000 -1.0000 1632424 1580631393.70 151.5062 60.0009 32.0000 1.9880 1.9887 417.8298 418.0054 0.0264 -1.0000 -1.0000 1632658 1580631393.80 151.5450 60.0009 32.0000 1.9873 1.9880 417.8455 418.0211 0.0264 -1.0000 -1.0000 1632721 1580631393.90 151.5450 60.0009 32.0000 1.9877 1.9884 417.9519 418.1292 0.0266 -1.0000 -1.0000 1632799 1580631394.00 151.5450 60.0009 32.0000 1.9869 1.9876 418.0395 418.2161 0.0265 -1.0000 -1.0000 1632861 1580631394.10 151.5450 60.0009 32.0000 1.9875 1.9882 417.9869 418.1626 0.0264 -1.0000 -1.0000 1632924 1580631394.20 151.5450 60.0009 32.0000 1.9881 1.9888 417.9029 418.0801 0.0265 -1.0000 -1.0000 1633190 1580631394.30 151.5519 60.0009 32.0000 1.9876 1.9883 417.7784 417.9542 0.0264 -1.0000 -1.0000 1633252 1580631394.40 151.5658 60.0009 32.0000 1.9873 1.9880 417.8240 418.0006 0.0265 -1.0000 -1.0000 1633315 1580631394.50 151.5658 60.0009 32.0000 1.9868 1.9875 417.9853 418.1621 0.0266 -1.0000 -1.0000 1633377 1580631394.60 151.5658 60.0009 32.0000 1.9878 1.9885 417.8950 418.0728 0.0266 -1.0000 -1.0000 1633455 1580631394.70 151.5658 60.0009 32.0000 1.9876 1.9883 417.7696 417.9454 0.0264 -1.0000 -1.0000 1633783 1580631394.80 151.5658 60.0009 32.0000 1.9878 1.9885 417.8058 417.9823 0.0266 -1.0000 -1.0000 1633846 1580631394.90 151.5390 60.0016 32.0000 1.9865 1.9872 417.8976 418.0753 0.0267 -1.0000 -1.0000 1633908 1580631395.00 151.5390 60.0016 32.0000 1.9860 1.9867 417.9624 418.1396 0.0265 -1.0000 -1.0000 1633986 1580631395.10 151.5390 60.0016 32.0000 1.9874 1.9881 417.9190 418.0958 0.0266 -1.0000 -1.0000 1634049 1580631395.20 151.5390 60.0016 32.0000 1.9878 1.9885 417.8913 418.0683 0.0266 -1.0000 -1.0000 1634252 1580631395.30 151.5390 60.0016 32.0000 1.9869 1.9876 417.8020 417.9785 0.0265 -1.0000 -1.0000 1634315 1580631395.40 151.5390 60.0016 32.0000 1.9872 1.9879 417.8332 418.0102 0.0266 -1.0000 -1.0000 1634393 1580631395.50 151.5390 60.0016 32.0000 1.9869 1.9876 417.9905 418.1672 0.0265 -1.0000 -1.0000 1634455 1580631395.60 151.4887 60.0016 32.0000 1.9866 1.9873 417.9581 418.1352 0.0266 -1.0000 -1.0000 1634518 1580631395.70 151.4887 60.0016 32.0000 1.9874 1.9881 417.7494 417.9269 0.0266 -1.0000 -1.0000 1635002 1580631395.80 151.4887 60.0016 32.0000 1.9879 1.9886 417.8006 417.9775 0.0266 -1.0000 -1.0000 1635065 1580631395.90 151.4887 60.0016 32.0000 1.9874 1.9881 417.8039 417.9803 0.0265 -1.0000 -1.0000 1635127 1580631396.00 151.4429 60.0016 32.0000 1.9873 1.9880 417.9594 418.1359 0.0265 -1.0000 -1.0000 1635205 1580631396.10 151.4429 60.0016 32.0000 1.9867 1.9874 417.9546 418.1317 0.0266 -1.0000 -1.0000 1635268 1580631396.20 151.4429 60.0016 32.0000 1.9870 1.9877 417.9686 418.1453 0.0265 -1.0000 -1.0000 1635330 1580631396.30 151.4429 60.0016 32.0000 1.9869 1.9876 417.9083 418.0853 0.0265 -1.0000 -1.0000 1635393 1580631396.40 151.4429 60.0016 32.0000 1.9871 1.9878 417.8331 418.0088 0.0264 -1.0000 -1.0000 1635455 1580631396.50 151.4525 60.0016 32.0000 1.9873 1.9880 417.7558 417.9329 0.0267 -1.0000 -1.0000 1635518 1580631396.60 151.5058 60.0016 32.0000 1.9878 1.9885 417.7553 417.9325 0.0265 -1.0000 -1.0000 1635596 1580631396.70 151.5058 60.0016 32.0000 1.9877 1.9884 417.7417 417.9176 0.0265 -1.0000 -1.0000 1635987 1580631396.80 151.5058 60.0016 32.0000 1.9876 1.9883 417.9470 418.1237 0.0265 -1.0000 -1.0000 1636049 1580631396.90 151.5058 60.0016 32.0000 1.9872 1.9879 417.8874 418.0637 0.0265 -1.0000 -1.0000 1636127 1580631397.00 151.5058 60.0016 32.0000 1.9881 1.9888 417.8324 418.0106 0.0269 -1.0000 -1.0000 1636190 1580631397.10 151.5264 60.0016 32.0000 1.9873 1.9880 417.7236 417.9003 0.0265 -1.0000 -1.0000 1636252 1580631397.20 151.5264 60.0016 32.0000 1.9869 1.9876 418.0020 418.1790 0.0265 -1.0000 -1.0000 1636471 1580631397.30 151.5167 60.0016 32.0000 1.9876 1.9883 417.9722 418.1482 0.0264 -1.0000 -1.0000 1636533 1580631397.40 151.5010 60.0016 32.0000 1.9873 1.9880 418.0544 418.2315 0.0266 -1.0000 -1.0000 1636611 1580631397.50 151.5010 60.0016 32.0000 1.9881 1.9888 417.8520 418.0289 0.0266 -1.0000 -1.0000 1636674 1580631397.60 151.5010 60.0016 32.0000 1.9881 1.9888 417.7907 417.9676 0.0266 -1.0000 -1.0000 1636736 1580631397.70 151.5010 60.0016 32.0000 1.9884 1.9891 417.7786 417.9549 0.0265 -1.0000 -1.0000 1636955 1580631397.80 151.5010 60.0016 32.0000 1.9880 1.9887 417.8932 418.0706 0.0266 -1.0000 -1.0000 1637018 1580631397.90 151.5010 60.0016 32.0000 1.9878 1.9884 417.9349 418.1126 0.0267 -1.0000 -1.0000 1637080 1580631398.00 151.5010 60.0016 32.0000 1.9878 1.9885 417.8335 418.0107 0.0266 -1.0000 -1.0000 1637158 1580631398.10 151.5010 60.0016 32.0000 1.9881 1.9888 417.8196 417.9965 0.0265 -1.0000 -1.0000 1637221 1580631398.20 151.4723 60.0016 32.0000 1.9885 1.9892 417.7799 417.9561 0.0265 -1.0000 -1.0000 1637283 1580631398.30 151.4608 60.0016 32.0000 1.9879 1.9886 417.8820 418.0585 0.0265 -1.0000 -1.0000 1637565 1580631398.40 151.4608 60.0016 32.0000 1.9877 1.9884 418.0158 418.1920 0.0265 -1.0000 -1.0000 1637627 1580631398.50 151.4608 60.0016 32.0000 1.9872 1.9879 417.9955 418.1720 0.0265 -1.0000 -1.0000 1637690 1580631398.60 151.4608 60.0016 32.0000 1.9883 1.9890 417.8561 418.0328 0.0266 -1.0000 -1.0000 1637768 1580631398.70 151.4608 60.0016 32.0000 1.9881 1.9888 417.7701 417.9473 0.0266 -1.0000 -1.0000 1637830 1580631398.80 151.4928 60.0016 32.0000 1.9878 1.9885 417.8500 418.0264 0.0265 -1.0000 -1.0000 1637908 1580631398.90 151.5376 60.0016 32.0000 1.9870 1.9877 417.9737 418.1504 0.0265 -1.0000 -1.0000 1637971 1580631399.00 151.5376 60.0016 32.0000 1.9863 1.9869 417.9428 418.1185 0.0264 -1.0000 -1.0000 1638033 1580631399.10 151.5376 60.0016 32.0000 1.9878 1.9885 417.8092 417.9857 0.0265 -1.0000 -1.0000 1638112 1580631399.20 151.5376 60.0016 32.0000 1.9884 1.9890 417.8267 418.0033 0.0265 -1.0000 -1.0000 1638174 1580631399.30 151.5376 60.0016 32.0000 1.9874 1.9881 417.9246 418.1013 0.0265 -1.0000 -1.0000 1638236 1580631399.40 151.5298 60.0016 32.0000 1.9873 1.9880 417.9507 418.1269 0.0265 -1.0000 -1.0000 1638314 1580631399.50 151.5298 60.0016 32.0000 1.9868 1.9874 417.9286 418.1051 0.0265 -1.0000 -1.0000 1638377 1580631399.60 151.5298 60.0016 32.0000 1.9877 1.9884 417.7596 417.9357 0.0265 -1.0000 -1.0000 1638440 1580631399.70 151.5298 60.0016 32.0000 1.9877 1.9884 417.7624 417.9406 0.0268 -1.0000 -1.0000 1638518 1580631399.80 151.5298 60.0016 32.0000 1.9872 1.9879 417.8813 418.0589 0.0266 -1.0000 -1.0000 1638690 1580631399.90 151.5320 60.0019 32.0000 1.9864 1.9871 417.9199 418.0954 0.0264 -1.0000 -1.0000 1638752 1580631400.00 151.5320 60.0019 32.0000 1.9865 1.9872 417.9831 418.1600 0.0265 -1.0000 -1.0000 1638814 1580631400.10 151.5320 60.0019 32.0000 1.9872 1.9879 417.9294 418.1059 0.0265 -1.0000 -1.0000 1638893 1580631400.20 151.5320 60.0019 32.0000 1.9871 1.9878 417.7161 417.8941 0.0266 -1.0000 -1.0000 1638955 1580631400.30 151.5320 60.0019 32.0000 1.9874 1.9881 417.8354 418.0110 0.0264 -1.0000 -1.0000 1639190 1580631400.40 151.5320 60.0019 32.0000 1.9866 1.9873 417.9629 418.1388 0.0264 -1.0000 -1.0000 1639252 1580631400.50 151.5320 60.0019 32.0000 1.9863 1.9870 417.8895 418.0656 0.0264 -1.0000 -1.0000 1639314 1580631400.60 151.4762 60.0019 32.0000 1.9874 1.9881 417.7818 417.9584 0.0265 -1.0000 -1.0000 1639393 1580631400.70 151.4762 60.0019 32.0000 1.9875 1.9882 417.7799 417.9570 0.0266 -1.0000 -1.0000 1639455 1580631400.80 151.4762 60.0019 32.0000 1.9879 1.9886 417.7344 417.9110 0.0266 -1.0000 -1.0000 1639674 1580631400.90 151.4762 60.0019 32.0000 1.9869 1.9876 417.8230 418.0011 0.0267 -1.0000 -1.0000 1639752 1580631401.00 151.4762 60.0019 32.0000 1.9865 1.9872 417.9139 418.0904 0.0265 -1.0000 -1.0000 1639814 1580631401.10 151.4654 60.0019 32.0000 1.9863 1.9870 418.0572 418.2339 0.0265 -1.0000 -1.0000 1639893 1580631401.20 151.4592 60.0019 32.0000 1.9867 1.9874 417.8936 418.0701 0.0265 -1.0000 -1.0000 1639955 1580631401.30 151.4592 60.0019 32.0000 1.9876 1.9883 417.7026 417.8798 0.0266 -1.0000 -1.0000 1640721 1580631401.40 151.4592 60.0019 32.0000 1.9873 1.9880 417.7998 417.9762 0.0265 -1.0000 -1.0000 1640799 1580631401.50 151.4592 60.0019 32.0000 1.9866 1.9873 417.9232 418.1004 0.0266 -1.0000 -1.0000 1640846 1580631401.60 151.4592 60.0019 32.0000 1.9870 1.9877 417.9710 418.1488 0.0266 -1.0000 -1.0000 1640908 1580631401.70 151.4115 60.0019 32.0000 1.9869 1.9876 417.8957 418.0720 0.0265 -1.0000 -1.0000 1640986 1580631401.80 151.4115 60.0019 32.0000 1.9880 1.9887 417.7899 417.9662 0.0264 -1.0000 -1.0000 1641049 1580631401.90 151.4115 60.0019 32.0000 1.9874 1.9881 417.6735 417.8494 0.0265 -1.0000 -1.0000 1641111 1580631402.00 151.4115 60.0019 32.0000 1.9877 1.9884 417.7857 417.9621 0.0265 -1.0000 -1.0000 1641190 1580631402.10 151.4115 60.0019 32.0000 1.9876 1.9883 417.9549 418.1314 0.0265 -1.0000 -1.0000 1641283 1580631402.20 151.4439 60.0019 32.0000 1.9874 1.9881 417.9846 418.1609 0.0264 -1.0000 -1.0000 1641346 1580631402.30 151.4439 60.0019 32.0000 1.9865 1.9872 417.9644 418.1403 0.0264 -1.0000 -1.0000 1641408 1580631402.40 151.4439 60.0019 32.0000 1.9879 1.9886 417.8267 418.0031 0.0265 -1.0000 -1.0000 1641471 1580631402.50 151.4439 60.0019 32.0000 1.9877 1.9884 417.8461 418.0214 0.0264 -1.0000 -1.0000 1641533 1580631402.60 151.4439 60.0019 32.0000 1.9875 1.9882 417.8922 418.0692 0.0266 -1.0000 -1.0000 1641612 1580631402.70 151.4439 60.0019 32.0000 1.9873 1.9880 418.0052 418.1816 0.0264 -1.0000 -1.0000 1641674 1580631402.80 151.4831 60.0019 32.0000 1.9882 1.9889 417.8297 418.0065 0.0266 -1.0000 -1.0000 1641736 1580631402.90 151.4831 60.0019 32.0000 1.9878 1.9885 417.8044 417.9811 0.0266 -1.0000 -1.0000 1641814 1580631403.00 151.4831 60.0019 32.0000 1.9878 1.9885 417.7354 417.9120 0.0265 -1.0000 -1.0000 1641877 1580631403.10 151.4831 60.0019 32.0000 1.9876 1.9883 417.8462 418.0232 0.0266 -1.0000 -1.0000 1641940 1580631403.20 151.4831 60.0019 32.0000 1.9871 1.9878 418.0499 418.2269 0.0266 -1.0000 -1.0000 1642002 1580631403.30 151.4831 60.0019 32.0000 1.9874 1.9881 417.9846 418.1620 0.0266 -1.0000 -1.0000 1642065 1580631403.40 151.5527 60.0019 32.0000 1.9881 1.9888 417.8709 418.0465 0.0264 -1.0000 -1.0000 1642268 1580631403.50 151.5527 60.0019 32.0000 1.9885 1.9892 417.8500 418.0260 0.0265 -1.0000 -1.0000 1642330 1580631403.60 151.5527 60.0019 32.0000 1.9871 1.9878 418.0214 418.1986 0.0266 -1.0000 -1.0000 1642393 1580631403.70 151.5527 60.0019 32.0000 1.9875 1.9882 417.9974 418.1738 0.0265 -1.0000 -1.0000 1642471 1580631403.80 151.5527 60.0019 32.0000 1.9875 1.9882 417.9058 418.0834 0.0266 -1.0000 -1.0000 1642533 1580631403.90 151.5511 60.0019 32.0000 1.9878 1.9885 417.7767 417.9533 0.0265 -1.0000 -1.0000 1643252 1580631404.00 151.5446 60.0019 32.0000 1.9874 1.9881 417.8826 418.0598 0.0266 -1.0000 -1.0000 1643330 1580631404.10 151.5446 60.0019 32.0000 1.9865 1.9872 417.9406 418.1174 0.0265 -1.0000 -1.0000 1643393 1580631404.20 151.5446 60.0019 32.0000 1.9873 1.9880 418.0038 418.1802 0.0265 -1.0000 -1.0000 1643487 1580631404.30 151.5446 60.0019 32.0000 1.9872 1.9879 417.9310 418.1073 0.0265 -1.0000 -1.0000 1643565 1580631404.40 151.5446 60.0019 32.0000 1.9875 1.9882 417.8023 417.9787 0.0265 -1.0000 -1.0000 1643627 1580631404.50 151.4805 60.0019 32.0000 1.9875 1.9882 417.7619 417.9382 0.0265 -1.0000 -1.0000 1643690 1580631404.60 151.4805 60.0019 32.0000 1.9868 1.9875 417.9386 418.1156 0.0266 -1.0000 -1.0000 1643768 1580631404.70 151.4805 60.0019 32.0000 1.9867 1.9874 417.8777 418.0535 0.0265 -1.0000 -1.0000 1643830 1580631404.80 151.4805 60.0019 32.0000 1.9875 1.9882 417.7486 417.9254 0.0266 -1.0000 -1.0000 1643893 1580631404.90 151.4805 60.0019 32.0000 1.9875 1.9882 417.7471 417.9238 0.0265 -1.0000 -1.0000 1643987 1580631405.00 151.4573 60.0019 32.0000 1.9872 1.9879 417.7847 417.9615 0.0265 -1.0000 -1.0000 1644049 1580631405.10 151.4508 60.0019 32.0000 1.9871 1.9878 417.9221 418.0994 0.0267 -1.0000 -1.0000 1644127 1580631405.20 151.4508 60.0019 32.0000 1.9864 1.9871 417.9686 418.1446 0.0265 -1.0000 -1.0000 1644190 1580631405.30 151.4508 60.0019 32.0000 1.9870 1.9877 417.9555 418.1326 0.0265 -1.0000 -1.0000 1644252 1580631405.40 151.4508 60.0019 32.0000 1.9868 1.9875 417.8023 417.9791 0.0266 -1.0000 -1.0000 1644314 1580631405.50 151.4508 60.0019 32.0000 1.9875 1.9882 417.8043 417.9813 0.0266 -1.0000 -1.0000 1644377 1580631405.60 151.4482 60.0019 32.0000 1.9882 1.9889 417.6712 417.8477 0.0265 -1.0000 -1.0000 1644455 1580631405.70 151.4482 60.0019 32.0000 1.9879 1.9886 417.8185 417.9958 0.0267 -1.0000 -1.0000 1644518 1580631405.80 151.4482 60.0019 32.0000 1.9872 1.9879 417.9288 418.1049 0.0265 -1.0000 -1.0000 1644580 1580631405.90 151.4482 60.0019 32.0000 1.9872 1.9878 417.8652 418.0421 0.0265 -1.0000 -1.0000 1644705 1580631406.00 151.4482 60.0019 32.0000 1.9893 1.9900 417.7982 417.9737 0.0264 -1.0000 -1.0000 1644783 1580631406.10 151.4482 60.0019 32.0000 1.9884 1.9891 417.8049 417.9806 0.0264 -1.0000 -1.0000 1644846 1580631406.20 151.4548 60.0019 32.0000 1.9875 1.9882 417.9039 418.0798 0.0264 -1.0000 -1.0000 1644908 1580631406.30 151.4562 60.0019 32.0000 1.9867 1.9874 418.0629 418.2399 0.0266 -1.0000 -1.0000 1644971 1580631406.40 151.4562 60.0019 32.0000 1.9869 1.9876 417.9569 418.1327 0.0264 -1.0000 -1.0000 1645033 1580631406.50 151.4562 60.0019 32.0000 1.9882 1.9889 417.9536 418.1300 0.0265 -1.0000 -1.0000 1645487 1580631406.60 151.4562 60.0019 32.0000 1.9887 1.9894 417.8854 418.0622 0.0266 -1.0000 -1.0000 1645565 1580631406.70 151.4562 60.0019 32.0000 1.9879 1.9886 417.7314 417.9076 0.0265 -1.0000 -1.0000 1645627 1580631406.80 151.5412 60.0019 32.0000 1.9880 1.9887 417.8125 417.9891 0.0265 -1.0000 -1.0000 1645690 1580631406.90 151.5412 60.0019 32.0000 1.9869 1.9876 417.9522 418.1288 0.0265 -1.0000 -1.0000 1645768 1580631407.00 151.5412 60.0019 32.0000 1.9880 1.9887 418.0153 418.1908 0.0264 -1.0000 -1.0000 1645940 1580631407.10 151.5412 60.0019 32.0000 1.9877 1.9884 417.8713 418.0473 0.0263 -1.0000 -1.0000 1646018 1580631407.20 151.5412 60.0019 32.0000 1.9879 1.9886 417.8546 418.0305 0.0264 -1.0000 -1.0000 1646080 1580631407.30 151.5934 60.0019 32.0000 1.9879 1.9886 417.7996 417.9757 0.0265 -1.0000 -1.0000 1646143 1580631407.40 151.5934 60.0019 32.0000 1.9872 1.9879 418.0385 418.2155 0.0266 -1.0000 -1.0000 1646205 1580631407.50 151.5934 60.0019 32.0000 1.9875 1.9882 418.0274 418.2045 0.0266 -1.0000 -1.0000 1646440 1580631407.60 151.5934 60.0019 32.0000 1.9882 1.9889 417.8665 418.0435 0.0266 -1.0000 -1.0000 1646518 1580631407.70 151.5934 60.0019 32.0000 1.9885 1.9892 417.7617 417.9379 0.0264 -1.0000 -1.0000 1646580 1580631407.80 151.5921 60.0019 32.0000 1.9875 1.9882 417.7302 417.9070 0.0266 -1.0000 -1.0000 1646643 1580631407.90 151.5793 60.0019 32.0000 1.9879 1.9886 417.8494 418.0251 0.0265 -1.0000 -1.0000 1646705 1580631408.00 151.5793 60.0019 32.0000 1.9870 1.9877 417.9414 418.1186 0.0266 -1.0000 -1.0000 1646955 1580631408.10 151.5793 60.0019 32.0000 1.9880 1.9887 417.8453 418.0227 0.0267 -1.0000 -1.0000 1647018 1580631408.20 151.5793 60.0019 32.0000 1.9873 1.9879 417.8302 418.0067 0.0265 -1.0000 -1.0000 1647080 1580631408.30 151.5793 60.0019 32.0000 1.9886 1.9893 417.7324 417.9090 0.0266 -1.0000 -1.0000 1647143 1580631408.40 151.6134 60.0019 32.0000 1.9877 1.9884 417.8193 417.9950 0.0263 -1.0000 -1.0000 1647205 1580631408.50 151.6134 60.0019 32.0000 1.9878 1.9885 417.9514 418.1268 0.0264 -1.0000 -1.0000 1647455 1580631408.60 151.6134 60.0019 32.0000 1.9877 1.9883 418.0531 418.2292 0.0265 -1.0000 -1.0000 1647533 1580631408.70 151.6134 60.0019 32.0000 1.9881 1.9888 417.9252 418.1015 0.0265 -1.0000 -1.0000 1647596 1580631408.80 151.6134 60.0019 32.0000 1.9880 1.9887 417.8776 418.0538 0.0265 -1.0000 -1.0000 1647658 1580631408.90 151.6101 60.0019 32.0000 1.9876 1.9883 417.8278 418.0041 0.0265 -1.0000 -1.0000 1647736 1580631409.00 151.5900 60.0019 32.0000 1.9876 1.9883 417.7368 417.9133 0.0265 -1.0000 -1.0000 1648221 1580631409.10 151.5900 60.0019 32.0000 1.9880 1.9887 417.9231 418.0996 0.0265 -1.0000 -1.0000 1648299 1580631409.20 151.5900 60.0019 32.0000 1.9874 1.9881 417.9724 418.1487 0.0264 -1.0000 -1.0000 1648361 1580631409.30 151.5900 60.0019 32.0000 1.9875 1.9881 417.9846 418.1610 0.0265 -1.0000 -1.0000 1648424 1580631409.40 151.5900 60.0019 32.0000 1.9880 1.9886 417.6924 417.8685 0.0265 -1.0000 -1.0000 1648502 1580631409.50 151.3956 60.0019 32.0000 1.9875 1.9882 417.7875 417.9634 0.0264 -1.0000 -1.0000 1649236 1580631409.60 151.3956 60.0019 32.0000 1.9870 1.9877 418.0102 418.1873 0.0266 -1.0000 -1.0000 1649299 1580631409.70 151.3956 60.0019 32.0000 1.9865 1.9872 418.0039 418.1809 0.0265 -1.0000 -1.0000 1649362 1580631409.80 151.3956 60.0019 32.0000 1.9873 1.9880 417.9640 418.1406 0.0265 -1.0000 -1.0000 1649440 1580631409.90 151.3956 60.0019 32.0000 1.9881 1.9888 417.8837 418.0606 0.0265 -1.0000 -1.0000 1649502 1580631410.00 151.3935 60.0017 32.0000 1.9884 1.9891 417.8367 418.0126 0.0264 -1.0000 -1.0000 1649565 1580631410.10 151.3933 60.0017 32.0000 1.9877 1.9884 417.8558 418.0331 0.0267 -1.0000 -1.0000 1649627 1580631410.20 151.3933 60.0017 32.0000 1.9879 1.9886 417.8773 418.0527 0.0264 -1.0000 -1.0000 1649690 1580631410.30 151.3933 60.0017 32.0000 1.9869 1.9876 417.8762 418.0520 0.0264 -1.0000 -1.0000 1649768 1580631410.40 151.3933 60.0017 32.0000 1.9869 1.9876 417.8368 418.0131 0.0265 -1.0000 -1.0000 1649830 1580631410.50 151.3933 60.0017 32.0000 1.9880 1.9887 417.6624 417.8381 0.0264 -1.0000 -1.0000 1649893 1580631410.60 151.4483 60.0017 32.0000 1.9869 1.9876 417.8427 418.0188 0.0265 -1.0000 -1.0000 1649971 1580631410.70 151.4483 60.0017 32.0000 1.9874 1.9881 417.9632 418.1398 0.0265 -1.0000 -1.0000 1650033 1580631410.80 151.4483 60.0017 32.0000 1.9875 1.9882 417.9130 418.0898 0.0265 -1.0000 -1.0000 1650096 1580631410.90 151.4483 60.0017 32.0000 1.9874 1.9881 417.8558 418.0324 0.0265 -1.0000 -1.0000 1650158 1580631411.00 151.4483 60.0017 32.0000 1.9878 1.9885 417.8081 417.9845 0.0265 -1.0000 -1.0000 1650221 1580631411.10 151.5070 60.0017 32.0000 1.9882 1.9889 417.8142 417.9895 0.0263 -1.0000 -1.0000 1650299 1580631411.20 151.5070 60.0017 32.0000 1.9874 1.9881 417.9490 418.1244 0.0263 -1.0000 -1.0000 1650361 1580631411.30 151.5070 60.0017 32.0000 1.9869 1.9875 417.9579 418.1339 0.0265 -1.0000 -1.0000 1650424 1580631411.40 151.5070 60.0017 32.0000 1.9878 1.9885 417.7874 417.9637 0.0265 -1.0000 -1.0000 1650502 1580631411.50 151.5070 60.0017 32.0000 1.9878 1.9884 417.7324 417.9079 0.0263 -1.0000 -1.0000 1650565 1580631411.60 151.5070 60.0017 32.0000 1.9874 1.9881 417.9450 418.1212 0.0265 -1.0000 -1.0000 1650627 1580631411.70 151.5070 60.0017 32.0000 1.9872 1.9879 417.9281 418.1051 0.0264 -1.0000 -1.0000 1650705 1580631411.80 151.5070 60.0017 32.0000 1.9878 1.9885 417.8128 417.9889 0.0265 -1.0000 -1.0000 1650768 1580631411.90 151.5070 60.0017 32.0000 1.9881 1.9888 417.7539 417.9299 0.0264 -1.0000 -1.0000 1650830 1580631412.00 151.5070 60.0017 32.0000 1.9880 1.9886 417.7889 417.9652 0.0265 -1.0000 -1.0000 1650908 1580631412.10 151.5070 60.0017 32.0000 1.9867 1.9874 417.8862 418.0617 0.0264 -1.0000 -1.0000 1650971 1580631412.20 151.5417 60.0017 32.0000 1.9871 1.9878 418.0708 418.2466 0.0264 -1.0000 -1.0000 1651033 1580631412.30 151.5417 60.0017 32.0000 1.9876 1.9883 418.0285 418.2051 0.0265 -1.0000 -1.0000 1651096 1580631412.40 151.5417 60.0017 32.0000 1.9871 1.9877 417.9394 418.1147 0.0263 -1.0000 -1.0000 1651158 1580631412.50 151.5417 60.0017 32.0000 1.9872 1.9879 417.7525 417.9281 0.0264 -1.0000 -1.0000 1651221 1580631412.60 151.5417 60.0017 32.0000 1.9875 1.9882 417.8203 417.9957 0.0263 -1.0000 -1.0000 1651799 1580631412.70 151.5417 60.0017 32.0000 1.9874 1.9881 417.8589 418.0344 0.0264 -1.0000 -1.0000 1651862 1580631412.80 151.5659 60.0017 32.0000 1.9867 1.9874 417.9736 418.1493 0.0265 -1.0000 -1.0000 1651924 1580631412.90 151.5681 60.0017 32.0000 1.9875 1.9882 417.9146 418.0901 0.0264 -1.0000 -1.0000 1651987 1580631413.00 151.5681 60.0017 32.0000 1.9877 1.9884 417.9151 418.0915 0.0265 -1.0000 -1.0000 1652049 1580631413.10 151.5681 60.0017 32.0000 1.9882 1.9889 417.8176 417.9938 0.0265 -1.0000 -1.0000 1652127 1580631413.20 151.5681 60.0017 32.0000 1.9877 1.9884 417.6963 417.8731 0.0265 -1.0000 -1.0000 1652190 1580631413.30 151.5681 60.0017 32.0000 1.9869 1.9876 417.9350 418.1113 0.0265 -1.0000 -1.0000 1652252 1580631413.40 151.5681 60.0017 32.0000 1.9872 1.9879 417.9834 418.1595 0.0264 -1.0000 -1.0000 1652330 1580631413.50 151.5681 60.0017 32.0000 1.9878 1.9885 418.0625 418.2386 0.0264 -1.0000 -1.0000 1652393 1580631413.60 151.5437 60.0017 32.0000 1.9875 1.9882 417.9079 418.0843 0.0265 -1.0000 -1.0000 1652518 1580631413.70 151.5435 60.0017 32.0000 1.9878 1.9885 417.7550 417.9312 0.0264 -1.0000 -1.0000 1652596 1580631413.80 151.5435 60.0017 32.0000 1.9880 1.9887 417.9182 418.0941 0.0264 -1.0000 -1.0000 1652658 1580631413.90 151.4859 60.0017 32.0000 1.9870 1.9877 418.0142 418.1899 0.0263 -1.0000 -1.0000 1652721 1580631414.00 151.4859 60.0017 32.0000 1.9876 1.9883 417.9473 418.1232 0.0265 -1.0000 -1.0000 1652799 1580631414.10 151.4859 60.0017 32.0000 1.9881 1.9888 417.8732 418.0486 0.0263 -1.0000 -1.0000 1652861 1580631414.20 151.4859 60.0017 32.0000 1.9887 1.9894 417.8395 418.0156 0.0265 -1.0000 -1.0000 1653033 1580631414.30 151.4859 60.0017 32.0000 1.9890 1.9897 417.8065 417.9816 0.0262 -1.0000 -1.0000 1653096 1580631414.40 151.4746 60.0017 32.0000 1.9872 1.9879 417.8781 418.0539 0.0264 -1.0000 -1.0000 1653158 1580631414.50 151.4523 60.0017 32.0000 1.9868 1.9875 417.9807 418.1568 0.0265 -1.0000 -1.0000 1653221 1580631414.60 151.4523 60.0017 32.0000 1.9868 1.9874 418.0385 418.2154 0.0265 -1.0000 -1.0000 1653299 1580631414.70 151.4523 60.0017 32.0000 1.9872 1.9879 417.8928 418.0679 0.0263 -1.0000 -1.0000 1653487 1580631414.80 151.4523 60.0017 32.0000 1.9881 1.9888 417.8167 417.9924 0.0263 -1.0000 -1.0000 1653549 1580631414.90 151.4523 60.0017 32.0000 1.9877 1.9884 418.0242 418.2000 0.0264 -1.0000 -1.0000 1653627 1580631415.00 151.5203 60.0011 32.0000 1.9874 1.9881 418.0284 418.2041 0.0265 -1.0000 -1.0000 1653690 1580631415.10 151.5203 60.0011 32.0000 1.9872 1.9879 418.0072 418.1837 0.0264 -1.0000 -1.0000 1653752 1580631415.20 151.5203 60.0011 32.0000 1.9882 1.9888 417.9058 418.0810 0.0263 -1.0000 -1.0000 1653987 1580631415.30 151.5203 60.0011 32.0000 1.9882 1.9889 417.7713 417.9477 0.0265 -1.0000 -1.0000 1654049 1580631415.40 151.5203 60.0011 32.0000 1.9883 1.9890 417.7357 417.9110 0.0263 -1.0000 -1.0000 1654112 1580631415.50 151.5213 60.0011 32.0000 1.9873 1.9880 417.8898 418.0646 0.0262 -1.0000 -1.0000 1654174 1580631415.60 151.5249 60.0011 32.0000 1.9875 1.9882 417.9896 418.1650 0.0264 -1.0000 -1.0000 1654236 1580631415.70 151.5249 60.0011 32.0000 1.9877 1.9884 417.9812 418.1575 0.0264 -1.0000 -1.0000 1654705 1580631415.80 151.5249 60.0011 32.0000 1.9879 1.9886 418.0101 418.1872 0.0266 -1.0000 -1.0000 1654768 1580631415.90 151.5249 60.0011 32.0000 1.9887 1.9894 417.8210 417.9968 0.0264 -1.0000 -1.0000 1654830 1580631416.00 151.5249 60.0011 32.0000 1.9881 1.9888 417.9129 418.0883 0.0263 -1.0000 -1.0000 1654908 1580631416.10 151.5663 60.0011 32.0000 1.9867 1.9874 418.0659 418.2419 0.0265 -1.0000 -1.0000 1654971 1580631416.20 151.5663 60.0011 32.0000 1.9880 1.9887 417.9161 418.0925 0.0264 -1.0000 -1.0000 1655268 1580631416.30 151.5663 60.0011 32.0000 1.9883 1.9890 417.7791 417.9551 0.0265 -1.0000 -1.0000 1655330 1580631416.40 151.5663 60.0011 32.0000 1.9883 1.9890 417.7416 417.9174 0.0264 -1.0000 -1.0000 1655393 1580631416.50 151.5663 60.0011 32.0000 1.9875 1.9882 417.7257 417.9016 0.0264 -1.0000 -1.0000 1655455 1580631416.60 151.6105 60.0011 32.0000 1.9872 1.9879 417.9220 418.0984 0.0265 -1.0000 -1.0000 1655533 1580631416.70 151.6154 60.0011 32.0000 1.9874 1.9881 417.9984 418.1738 0.0263 -1.0000 -1.0000 1655971 1580631416.80 151.6154 60.0011 32.0000 1.9884 1.9890 417.9517 418.1270 0.0264 -1.0000 -1.0000 1656033 1580631416.90 151.6154 60.0011 32.0000 1.9889 1.9896 417.8410 418.0171 0.0265 -1.0000 -1.0000 1656112 1580631417.00 151.6154 60.0011 32.0000 1.9877 1.9884 417.9964 418.1725 0.0264 -1.0000 -1.0000 1656174 1580631417.10 151.6154 60.0011 32.0000 1.9875 1.9882 417.9743 418.1504 0.0265 -1.0000 -1.0000 1656237 1580631417.20 151.5828 60.0011 32.0000 1.9865 1.9872 417.9424 418.1191 0.0265 -1.0000 -1.0000 1656299 1580631417.30 151.5828 60.0011 32.0000 1.9886 1.9893 417.8170 417.9926 0.0263 -1.0000 -1.0000 1656361 1580631417.40 151.5828 60.0011 32.0000 1.9886 1.9892 417.7188 417.8943 0.0264 -1.0000 -1.0000 1656440 1580631417.50 151.5828 60.0011 32.0000 1.9877 1.9884 417.8299 418.0052 0.0264 -1.0000 -1.0000 1656502 1580631417.60 151.5828 60.0011 32.0000 1.9869 1.9876 417.8602 418.0362 0.0264 -1.0000 -1.0000 1656565 1580631417.70 151.5779 60.0011 32.0000 1.9876 1.9883 418.0225 418.1982 0.0264 -1.0000 -1.0000 1656643 1580631417.80 151.5779 60.0011 32.0000 1.9874 1.9880 417.9376 418.1141 0.0264 -1.0000 -1.0000 1656768 1580631417.90 151.5779 60.0011 32.0000 1.9876 1.9883 417.9600 418.1360 0.0264 -1.0000 -1.0000 1656830 1580631418.00 151.5779 60.0011 32.0000 1.9879 1.9886 417.8474 418.0230 0.0264 -1.0000 -1.0000 1656908 1580631418.10 151.5779 60.0011 32.0000 1.9876 1.9883 417.8476 418.0230 0.0263 -1.0000 -1.0000 1656971 1580631418.20 151.5227 60.0011 32.0000 1.9863 1.9870 418.0131 418.1887 0.0264 -1.0000 -1.0000 1657033 1580631418.30 151.5116 60.0011 32.0000 1.9873 1.9880 418.0203 418.1967 0.0265 -1.0000 -1.0000 1657221 1580631418.40 151.5116 60.0011 32.0000 1.9881 1.9888 417.8843 418.0602 0.0264 -1.0000 -1.0000 1657283 1580631418.50 151.5116 60.0011 32.0000 1.9880 1.9887 417.7687 417.9446 0.0264 -1.0000 -1.0000 1657346 1580631418.60 151.5116 60.0011 32.0000 1.9878 1.9885 417.7730 417.9488 0.0264 -1.0000 -1.0000 1657424 1580631418.70 151.5116 60.0011 32.0000 1.9875 1.9882 417.8206 417.9961 0.0263 -1.0000 -1.0000 1657487 1580631418.80 151.4256 60.0011 32.0000 1.9874 1.9881 417.9870 418.1621 0.0263 -1.0000 -1.0000 1657752 1580631418.90 151.4256 60.0011 32.0000 1.9875 1.9882 417.9452 418.1208 0.0263 -1.0000 -1.0000 1657830 1580631419.00 151.4256 60.0011 32.0000 1.9879 1.9885 417.7274 417.9026 0.0263 -1.0000 -1.0000 1657893 1580631419.10 151.4256 60.0011 32.0000 1.9878 1.9885 417.7433 417.9201 0.0265 -1.0000 -1.0000 1657971 1580631419.20 151.4256 60.0011 32.0000 1.9872 1.9879 417.7985 417.9737 0.0264 -1.0000 -1.0000 1658033 1580631419.30 151.4256 60.0011 32.0000 1.9879 1.9886 418.0166 418.1928 0.0264 -1.0000 -1.0000 1658205 1580631419.40 151.4226 60.0011 32.0000 1.9873 1.9880 417.9483 418.1242 0.0264 -1.0000 -1.0000 1658283 1580631419.50 151.4226 60.0011 32.0000 1.9875 1.9882 417.9129 418.0883 0.0263 -1.0000 -1.0000 1658346 1580631419.60 151.4226 60.0011 32.0000 1.9875 1.9882 417.7437 417.9189 0.0263 -1.0000 -1.0000 1658408 1580631419.70 151.4226 60.0011 32.0000 1.9878 1.9885 417.7634 417.9403 0.0266 -1.0000 -1.0000 1658486 1580631419.80 151.4226 60.0011 32.0000 1.9867 1.9873 417.9244 418.1003 0.0264 -1.0000 -1.0000 1658705 1580631419.90 151.4226 60.0011 32.0000 1.9874 1.9881 417.9365 418.1124 0.0264 -1.0000 -1.0000 1658768 1580631420.00 151.5024 60.0011 32.0000 1.9878 1.9885 417.9402 418.1160 0.0264 -1.0000 -1.0000 1658846 1580631420.10 151.5024 60.0011 32.0000 1.9882 1.9889 417.8807 418.0565 0.0264 -1.0000 -1.0000 1658908 1580631420.20 151.5024 60.0011 32.0000 1.9883 1.9890 417.7790 417.9547 0.0264 -1.0000 -1.0000 1658971 1580631420.30 151.5024 60.0011 32.0000 1.9883 1.9890 417.7639 417.9400 0.0264 -1.0000 -1.0000 1659268 1580631420.40 151.5024 60.0011 32.0000 1.9878 1.9885 418.0547 418.2295 0.0263 -1.0000 -1.0000 1659314 1580631420.50 151.4816 60.0011 32.0000 1.9873 1.9880 417.9438 418.1192 0.0263 -1.0000 -1.0000 1659393 1580631420.60 151.4816 60.0011 32.0000 1.9877 1.9884 417.7744 417.9498 0.0263 -1.0000 -1.0000 1659455 1580631420.70 151.4816 60.0011 32.0000 1.9875 1.9882 417.7513 417.9259 0.0263 -1.0000 -1.0000 1659518 1580631420.80 151.4816 60.0011 32.0000 1.9876 1.9882 417.8175 417.9935 0.0265 -1.0000 -1.0000 1659955 1580631420.90 151.4816 60.0011 32.0000 1.9867 1.9874 418.0028 418.1789 0.0264 -1.0000 -1.0000 1700018 1580631421.00 151.4934 60.0011 32.0000 1.9866 1.9873 417.9885 418.1643 0.0265 -1.0000 -1.0000 1700080 1580631421.10 151.5322 60.0011 32.0000 1.9878 1.9885 417.9653 418.1420 0.0265 -1.0000 -1.0000 1700158 1580631421.20 151.5322 60.0011 32.0000 1.9880 1.9887 417.8015 417.9781 0.0265 -1.0000 -1.0000 1700221 1580631421.30 151.5322 60.0011 32.0000 1.9880 1.9887 417.7425 417.9178 0.0264 -1.0000 -1.0000 1700455 1580631421.40 151.5322 60.0011 32.0000 1.9878 1.9885 417.8159 417.9923 0.0265 -1.0000 -1.0000 1700518 1580631421.50 151.5322 60.0011 32.0000 1.9876 1.9883 417.9258 418.1017 0.0264 -1.0000 -1.0000 1700580 1580631421.60 151.5480 60.0011 32.0000 1.9882 1.9888 417.8391 418.0145 0.0264 -1.0000 -1.0000 1700643 1580631421.70 151.5702 60.0011 32.0000 1.9878 1.9885 417.8681 418.0442 0.0265 -1.0000 -1.0000 1700721 1580631421.80 151.5702 60.0011 32.0000 1.9875 1.9882 417.7505 417.9255 0.0263 -1.0000 -1.0000 1700783 1580631421.90 151.5702 60.0011 32.0000 1.9881 1.9888 417.8454 418.0217 0.0266 -1.0000 -1.0000 1700955 1580631422.00 151.5702 60.0011 32.0000 1.9872 1.9879 417.9448 418.1209 0.0264 -1.0000 -1.0000 1701033 1580631422.10 151.5702 60.0011 32.0000 1.9868 1.9875 417.9427 418.1195 0.0265 -1.0000 -1.0000 1701096 1580631422.20 151.5512 60.0011 32.0000 1.9864 1.9871 417.9356 418.1113 0.0263 -1.0000 -1.0000 1701158 1580631422.30 151.5512 60.0011 32.0000 1.9877 1.9883 417.8963 418.0727 0.0266 -1.0000 -1.0000 1701236 1580631422.40 151.5512 60.0011 32.0000 1.9878 1.9885 417.6683 417.8444 0.0265 -1.0000 -1.0000 1701471 1580631422.50 151.5512 60.0011 32.0000 1.9878 1.9885 417.6900 417.8658 0.0264 -1.0000 -1.0000 1701533 1580631422.60 151.5512 60.0011 32.0000 1.9873 1.9880 417.9898 418.1651 0.0263 -1.0000 -1.0000 1701611 1580631422.70 151.5344 60.0011 32.0000 1.9872 1.9879 417.9435 418.1200 0.0265 -1.0000 -1.0000 1701674 1580631422.80 151.5179 60.0011 32.0000 1.9870 1.9877 417.8342 418.0103 0.0264 -1.0000 -1.0000 1701736 1580631422.90 151.5179 60.0011 32.0000 1.9875 1.9882 417.7026 417.8795 0.0266 -1.0000 -1.0000 1701971 1580631423.00 151.5179 60.0011 32.0000 1.9871 1.9878 417.7988 417.9741 0.0264 -1.0000 -1.0000 1702033 1580631423.10 151.5179 60.0011 32.0000 1.9875 1.9881 417.8930 418.0693 0.0265 -1.0000 -1.0000 1702111 1580631423.20 151.5179 60.0011 32.0000 1.9869 1.9876 417.9773 418.1542 0.0265 -1.0000 -1.0000 1702174 1580631423.30 151.4912 60.0011 32.0000 1.9875 1.9882 417.9355 418.1122 0.0265 -1.0000 -1.0000 1702237 1580631423.40 151.4912 60.0011 32.0000 1.9878 1.9885 417.6881 417.8645 0.0265 -1.0000 -1.0000 1702471 1580631423.50 151.4912 60.0011 32.0000 1.9880 1.9887 417.6924 417.8666 0.0262 -1.0000 -1.0000 1702533 1580631423.60 151.4912 60.0011 32.0000 1.9883 1.9890 417.8405 418.0166 0.0263 -1.0000 -1.0000 1702596 1580631423.70 151.4912 60.0011 32.0000 1.9872 1.9878 417.8834 418.0586 0.0264 -1.0000 -1.0000 1702658 1580631423.80 151.4730 60.0011 32.0000 1.9875 1.9882 417.8128 417.9888 0.0264 -1.0000 -1.0000 1702721 1580631423.90 151.4713 60.0011 32.0000 1.9879 1.9886 417.8141 417.9893 0.0263 -1.0000 -1.0000 1703455 1580631424.00 151.4713 60.0011 32.0000 1.9889 1.9896 417.7882 417.9640 0.0264 -1.0000 -1.0000 1703549 1580631424.10 151.4713 60.0011 32.0000 1.9876 1.9883 417.9634 418.1394 0.0264 -1.0000 -1.0000 1703611 1580631424.20 151.4713 60.0011 32.0000 1.9868 1.9875 418.0855 418.2605 0.0263 -1.0000 -1.0000 1703674 1580631424.30 151.4713 60.0011 32.0000 1.9867 1.9874 417.9903 418.1665 0.0264 -1.0000 -1.0000 1703752 1580631424.40 151.4707 60.0011 32.0000 1.9877 1.9884 417.9795 418.1555 0.0264 -1.0000 -1.0000 1703799 1580631424.50 151.4707 60.0011 32.0000 1.9884 1.9891 417.7825 417.9580 0.0263 -1.0000 -1.0000 1703862 1580631424.60 151.4707 60.0011 32.0000 1.9880 1.9887 417.7178 417.8939 0.0265 -1.0000 -1.0000 1703939 1580631424.70 151.4707 60.0011 32.0000 1.9872 1.9879 417.8987 418.0747 0.0264 -1.0000 -1.0000 1704002 1580631424.80 151.4707 60.0011 32.0000 1.9864 1.9871 417.8803 418.0563 0.0264 -1.0000 -1.0000 1704065 1580631424.90 151.4784 60.0011 32.0000 1.9881 1.9888 417.8281 418.0034 0.0264 -1.0000 -1.0000 1704205 1580631425.00 151.5383 60.0010 32.0000 1.9883 1.9890 417.7879 417.9636 0.0264 -1.0000 -1.0000 1704268 1580631425.10 151.5383 60.0010 32.0000 1.9874 1.9881 417.8328 418.0088 0.0264 -1.0000 -1.0000 1704346 1580631425.20 151.5383 60.0010 32.0000 1.9875 1.9882 417.9513 418.1268 0.0263 -1.0000 -1.0000 1704408 1580631425.30 151.5383 60.0010 32.0000 1.9871 1.9878 418.0095 418.1856 0.0265 -1.0000 -1.0000 1704471 1580631425.40 151.5383 60.0010 32.0000 1.9869 1.9876 417.9830 418.1597 0.0264 -1.0000 -1.0000 1704705 1580631425.50 151.5376 60.0010 32.0000 1.9879 1.9886 417.9289 418.1047 0.0264 -1.0000 -1.0000 1704768 1580631425.60 151.5376 60.0010 32.0000 1.9880 1.9887 417.7909 417.9667 0.0264 -1.0000 -1.0000 1704830 1580631425.70 151.5376 60.0010 32.0000 1.9876 1.9883 417.8715 418.0466 0.0263 -1.0000 -1.0000 1704893 1580631425.80 151.5376 60.0010 32.0000 1.9877 1.9884 417.8894 418.0647 0.0264 -1.0000 -1.0000 1704955 1580631425.90 151.5376 60.0010 32.0000 1.9868 1.9875 417.9635 418.1394 0.0264 -1.0000 -1.0000 1705018 1580631426.00 151.5376 60.0010 32.0000 1.9885 1.9892 417.7348 417.9112 0.0265 -1.0000 -1.0000 1705096 1580631426.10 151.5376 60.0010 32.0000 1.9888 1.9895 417.6979 417.8746 0.0266 -1.0000 -1.0000 1705158 1580631426.20 151.5376 60.0010 32.0000 1.9874 1.9881 417.8115 417.9874 0.0264 -1.0000 -1.0000 1705221 1580631426.30 151.5376 60.0010 32.0000 1.9871 1.9878 417.9978 418.1741 0.0264 -1.0000 -1.0000 1705299 1580631426.40 151.5376 60.0010 32.0000 1.9862 1.9869 417.9025 418.0781 0.0264 -1.0000 -1.0000 1705361 1580631426.50 151.5376 60.0010 32.0000 1.9873 1.9880 417.8360 418.0125 0.0265 -1.0000 -1.0000 1705424 1580631426.60 151.4673 60.0010 32.0000 1.9882 1.9889 417.6720 417.8481 0.0265 -1.0000 -1.0000 1705487 1580631426.70 151.4673 60.0010 32.0000 1.9874 1.9881 417.7765 417.9526 0.0264 -1.0000 -1.0000 1705549 1580631426.80 151.4673 60.0010 32.0000 1.9869 1.9876 417.8497 418.0252 0.0264 -1.0000 -1.0000 1705611 1580631426.90 151.4673 60.0010 32.0000 1.9866 1.9873 417.9790 418.1548 0.0264 -1.0000 -1.0000 1705689 1580631427.00 151.4673 60.0010 32.0000 1.9871 1.9878 417.9296 418.1061 0.0265 -1.0000 -1.0000 1705752 1580631427.10 151.4771 60.0010 32.0000 1.9877 1.9884 417.8397 418.0158 0.0264 -1.0000 -1.0000 1705830 1580631427.20 151.4789 60.0010 32.0000 1.9875 1.9882 417.7974 417.9730 0.0264 -1.0000 -1.0000 1705893 1580631427.30 151.4789 60.0010 32.0000 1.9868 1.9874 417.8940 418.0696 0.0263 -1.0000 -1.0000 1705955 1580631427.40 151.4789 60.0010 32.0000 1.9871 1.9878 418.0147 418.1899 0.0263 -1.0000 -1.0000 1706033 1580631427.50 151.4789 60.0010 32.0000 1.9874 1.9880 417.9450 418.1221 0.0265 -1.0000 -1.0000 1706799 1580631427.60 151.4789 60.0010 32.0000 1.9880 1.9887 417.8137 417.9886 0.0262 -1.0000 -1.0000 1706861 1580631427.70 151.4306 60.0010 32.0000 1.9879 1.9886 417.6934 417.8690 0.0264 -1.0000 -1.0000 1706940 1580631427.80 151.4306 60.0010 32.0000 1.9868 1.9875 417.8765 418.0528 0.0265 -1.0000 -1.0000 1707002 1580631427.90 151.4306 60.0010 32.0000 1.9866 1.9872 418.0633 418.2396 0.0265 -1.0000 -1.0000 1707065 1580631428.00 151.4306 60.0010 32.0000 1.9875 1.9882 417.9752 418.1518 0.0265 -1.0000 -1.0000 1707143 1580631428.10 151.4306 60.0010 32.0000 1.9886 1.9893 417.8728 418.0493 0.0265 -1.0000 -1.0000 1707190 1580631428.20 151.4306 60.0010 32.0000 1.9883 1.9890 417.8211 417.9975 0.0265 -1.0000 -1.0000 1707268 1580631428.30 151.4306 60.0010 32.0000 1.9876 1.9882 418.0249 418.2019 0.0266 -1.0000 -1.0000 1707330 1580631428.40 151.4306 60.0010 32.0000 1.9873 1.9880 418.0446 418.2204 0.0264 -1.0000 -1.0000 1707393 1580631428.50 151.4306 60.0010 32.0000 1.9875 1.9882 417.9612 418.1371 0.0264 -1.0000 -1.0000 1707455 1580631428.60 151.4315 60.0010 32.0000 1.9882 1.9889 417.8239 418.0012 0.0267 -1.0000 -1.0000 1707533 1580631428.70 151.4488 60.0010 32.0000 1.9881 1.9888 417.8150 417.9914 0.0265 -1.0000 -1.0000 1707596 1580631428.80 151.4727 60.0010 32.0000 1.9881 1.9888 417.8274 418.0028 0.0263 -1.0000 -1.0000 1707658 1580631428.90 151.4727 60.0010 32.0000 1.9873 1.9880 417.8328 418.0092 0.0265 -1.0000 -1.0000 1707737 1580631429.00 151.4727 60.0010 32.0000 1.9869 1.9875 418.0125 418.1888 0.0265 -1.0000 -1.0000 1707799 1580631429.10 151.4727 60.0010 32.0000 1.9868 1.9875 417.9620 418.1380 0.0264 -1.0000 -1.0000 1708049 1580631429.20 151.4727 60.0010 32.0000 1.9879 1.9886 418.0285 418.2051 0.0265 -1.0000 -1.0000 1708111 1580631429.30 151.4727 60.0010 32.0000 1.9890 1.9897 417.8655 418.0419 0.0265 -1.0000 -1.0000 1708190 1580631429.40 151.4727 60.0010 32.0000 1.9873 1.9880 417.9134 418.0901 0.0265 -1.0000 -1.0000 1708252 1580631429.50 151.4727 60.0010 32.0000 1.9862 1.9869 417.9235 418.0997 0.0265 -1.0000 -1.0000 1708314 1580631429.60 151.4727 60.0010 32.0000 1.9870 1.9877 417.9614 418.1390 0.0266 -1.0000 -1.0000 1708518 1580631429.70 151.4727 60.0010 32.0000 1.9873 1.9880 417.9391 418.1159 0.0266 -1.0000 -1.0000 1708580 1580631429.80 151.4727 60.0010 32.0000 1.9875 1.9882 417.7881 417.9644 0.0265 -1.0000 -1.0000 1708643 1580631429.90 151.5121 60.0009 32.0000 1.9876 1.9883 417.9160 418.0926 0.0265 -1.0000 -1.0000 1708705 1580631430.00 151.5121 60.0009 32.0000 1.9877 1.9883 417.8080 417.9847 0.0265 -1.0000 -1.0000 1708783 1580631430.10 151.5121 60.0009 32.0000 1.9877 1.9884 417.7257 417.9024 0.0265 -1.0000 -1.0000 1708971 1580631430.20 151.5121 60.0009 32.0000 1.9876 1.9883 417.9066 418.0827 0.0265 -1.0000 -1.0000 1709033 1580631430.30 151.5121 60.0009 32.0000 1.9866 1.9873 417.9382 418.1152 0.0266 -1.0000 -1.0000 1709111 1580631430.40 151.5121 60.0009 32.0000 1.9866 1.9873 417.9392 418.1158 0.0264 -1.0000 -1.0000 1709174 1580631430.50 151.5121 60.0009 32.0000 1.9877 1.9884 417.7276 417.9030 0.0264 -1.0000 -1.0000 1709236 1580631430.60 151.5208 60.0009 32.0000 1.9870 1.9877 417.7501 417.9254 0.0263 -1.0000 -1.0000 1709314 1580631430.70 151.5208 60.0009 32.0000 1.9872 1.9879 417.8347 418.0103 0.0264 -1.0000 -1.0000 1709377 1580631430.80 151.5208 60.0009 32.0000 1.9875 1.9882 417.9552 418.1313 0.0264 -1.0000 -1.0000 1709440 1580631430.90 151.5208 60.0009 32.0000 1.9873 1.9880 417.9209 418.0976 0.0266 -1.0000 -1.0000 1709502 1580631431.00 151.5208 60.0009 32.0000 1.9875 1.9882 417.7155 417.8923 0.0265 -1.0000 -1.0000 1709565 1580631431.10 151.5208 60.0009 32.0000 1.9878 1.9885 417.7338 417.9097 0.0264 -1.0000 -1.0000 1709643 1580631431.20 151.5209 60.0009 32.0000 1.9865 1.9872 417.9337 418.1097 0.0264 -1.0000 -1.0000 1710221 1580631431.30 151.5209 60.0009 32.0000 1.9870 1.9876 418.0919 418.2678 0.0264 -1.0000 -1.0000 1710284 1580631431.40 151.5209 60.0009 32.0000 1.9865 1.9872 418.0361 418.2125 0.0266 -1.0000 -1.0000 1710361 1580631431.50 151.5209 60.0009 32.0000 1.9871 1.9878 417.9150 418.0914 0.0265 -1.0000 -1.0000 1710424 1580631431.60 151.5209 60.0009 32.0000 1.9870 1.9877 417.6992 417.8749 0.0264 -1.0000 -1.0000 1710486 1580631431.70 151.5209 60.0009 32.0000 1.9868 1.9874 417.8650 418.0410 0.0264 -1.0000 -1.0000 1710565 1580631431.80 151.5209 60.0009 32.0000 1.9870 1.9877 417.9987 418.1750 0.0265 -1.0000 -1.0000 1710611 1580631431.90 151.5209 60.0009 32.0000 1.9869 1.9876 417.9605 418.1365 0.0264 -1.0000 -1.0000 1710674 1580631432.00 151.5209 60.0009 32.0000 1.9876 1.9883 417.8757 418.0514 0.0264 -1.0000 -1.0000 1710752 1580631432.10 151.5209 60.0009 32.0000 1.9877 1.9884 417.8504 418.0264 0.0264 -1.0000 -1.0000 1710814 1580631432.20 151.5209 60.0009 32.0000 1.9880 1.9887 417.7435 417.9199 0.0265 -1.0000 -1.0000 1710940 1580631432.30 151.4845 60.0009 32.0000 1.9873 1.9880 417.9348 418.1113 0.0265 -1.0000 -1.0000 1711018 1580631432.40 151.4832 60.0009 32.0000 1.9873 1.9880 417.9576 418.1341 0.0265 -1.0000 -1.0000 1711080 1580631432.50 151.4832 60.0009 32.0000 1.9869 1.9876 417.9848 418.1612 0.0264 -1.0000 -1.0000 1711143 1580631432.60 151.4832 60.0009 32.0000 1.9868 1.9875 417.9919 418.1678 0.0264 -1.0000 -1.0000 1711221 1580631432.70 151.4832 60.0009 32.0000 1.9872 1.9879 417.7431 417.9195 0.0265 -1.0000 -1.0000 1711471 1580631432.80 151.4596 60.0009 32.0000 1.9880 1.9887 417.7756 417.9516 0.0265 -1.0000 -1.0000 1711533 1580631432.90 151.4088 60.0009 32.0000 1.9877 1.9884 417.7523 417.9283 0.0264 -1.0000 -1.0000 1711596 1580631433.00 151.4088 60.0009 32.0000 1.9869 1.9876 417.8878 418.0636 0.0264 -1.0000 -1.0000 1711658 1580631433.10 151.4088 60.0009 32.0000 1.9865 1.9872 418.0606 418.2372 0.0265 -1.0000 -1.0000 1711737 1580631433.20 151.4088 60.0009 32.0000 1.9868 1.9875 417.9886 418.1657 0.0266 -1.0000 -1.0000 1712002 1580631433.30 151.4088 60.0009 32.0000 1.9872 1.9879 418.0518 418.2281 0.0264 -1.0000 -1.0000 1712080 1580631433.40 151.4805 60.0009 32.0000 1.9884 1.9891 417.8600 418.0361 0.0265 -1.0000 -1.0000 1712143 1580631433.50 151.4805 60.0009 32.0000 1.9881 1.9888 417.9243 418.1009 0.0265 -1.0000 -1.0000 1712205 1580631433.60 151.4805 60.0009 32.0000 1.9882 1.9888 417.8513 418.0276 0.0266 -1.0000 -1.0000 1712268 1580631433.70 151.4805 60.0009 32.0000 1.9883 1.9890 417.9241 418.0993 0.0262 -1.0000 -1.0000 1712721 1580631433.80 151.4805 60.0009 32.0000 1.9874 1.9881 418.0360 418.2119 0.0264 -1.0000 -1.0000 1712783 1580631433.90 151.4530 60.0009 32.0000 1.9880 1.9887 417.9194 418.0958 0.0265 -1.0000 -1.0000 1712846 1580631434.00 151.4439 60.0009 32.0000 1.9875 1.9882 417.8602 418.0368 0.0265 -1.0000 -1.0000 1712924 1580631434.10 151.4439 60.0009 32.0000 1.9880 1.9887 417.8273 418.0046 0.0266 -1.0000 -1.0000 1712986 1580631434.20 151.4439 60.0009 32.0000 1.9871 1.9878 417.8807 418.0577 0.0265 -1.0000 -1.0000 1713049 1580631434.30 151.4439 60.0009 32.0000 1.9875 1.9882 418.0695 418.2465 0.0266 -1.0000 -1.0000 1713111 1580631434.40 151.4463 60.0009 32.0000 1.9883 1.9890 418.0580 418.2344 0.0264 -1.0000 -1.0000 1713174 1580631434.50 151.4672 60.0009 32.0000 1.9873 1.9880 418.0740 418.2504 0.0265 -1.0000 -1.0000 1713236 1580631434.60 151.4672 60.0009 32.0000 1.9879 1.9886 417.8324 418.0088 0.0265 -1.0000 -1.0000 1713314 1580631434.70 151.4672 60.0009 32.0000 1.9885 1.9892 417.7614 417.9382 0.0265 -1.0000 -1.0000 1713549 1580631434.80 151.4672 60.0009 32.0000 1.9884 1.9891 417.7823 417.9588 0.0266 -1.0000 -1.0000 1713611 1580631434.90 151.4672 60.0009 32.0000 1.9882 1.9889 417.9944 418.1706 0.0264 -1.0000 -1.0000 1713690 1580631435.00 151.4672 60.0009 32.0000 1.9878 1.9884 418.0538 418.2293 0.0264 -1.0000 -1.0000 1713752 1580631435.10 151.5483 60.0011 32.0000 1.9873 1.9880 417.9385 418.1148 0.0264 -1.0000 -1.0000 1713830 1580631435.20 151.5787 60.0011 32.0000 1.9878 1.9885 417.7960 417.9725 0.0265 -1.0000 -1.0000 1714502 1580631435.30 151.5787 60.0011 32.0000 1.9880 1.9887 417.8627 418.0386 0.0264 -1.0000 -1.0000 1714564 1580631435.40 151.5787 60.0011 32.0000 1.9873 1.9880 417.9678 418.1431 0.0263 -1.0000 -1.0000 1714643 1580631435.50 151.5787 60.0011 32.0000 1.9868 1.9875 418.0019 418.1793 0.0266 -1.0000 -1.0000 1714705 1580631435.60 151.5787 60.0011 32.0000 1.9869 1.9876 418.0143 418.1905 0.0265 -1.0000 -1.0000 1714768 1580631435.70 151.5731 60.0011 32.0000 1.9879 1.9886 417.8093 417.9855 0.0264 -1.0000 -1.0000 1714846 1580631435.80 151.5731 60.0011 32.0000 1.9876 1.9883 417.8255 418.0024 0.0265 -1.0000 -1.0000 1714908 1580631435.90 151.5731 60.0011 32.0000 1.9878 1.9885 417.7835 417.9597 0.0265 -1.0000 -1.0000 1714971 1580631436.00 151.5731 60.0011 32.0000 1.9879 1.9886 417.9918 418.1684 0.0265 -1.0000 -1.0000 1715033 1580631436.10 151.5731 60.0011 32.0000 1.9870 1.9877 418.0496 418.2255 0.0264 -1.0000 -1.0000 1715096 1580631436.20 151.5731 60.0011 32.0000 1.9874 1.9881 417.9740 418.1494 0.0264 -1.0000 -1.0000 1715174 1580631436.30 151.5731 60.0011 32.0000 1.9875 1.9882 417.8298 418.0060 0.0265 -1.0000 -1.0000 1715330 1580631436.40 151.5731 60.0011 32.0000 1.9882 1.9889 417.8595 418.0358 0.0265 -1.0000 -1.0000 1715393 1580631436.50 151.5731 60.0011 32.0000 1.9879 1.9886 417.8619 418.0392 0.0266 -1.0000 -1.0000 1715455 1580631436.60 151.5731 60.0011 32.0000 1.9872 1.9879 417.9288 418.1054 0.0265 -1.0000 -1.0000 1715533 1580631436.70 151.5731 60.0011 32.0000 1.9868 1.9875 418.0171 418.1937 0.0265 -1.0000 -1.0000 1715596 1580631436.80 151.5731 60.0011 32.0000 1.9869 1.9876 417.9821 418.1584 0.0265 -1.0000 -1.0000 1715658 1580631436.90 151.5919 60.0011 32.0000 1.9881 1.9887 417.8902 418.0658 0.0263 -1.0000 -1.0000 1715737 1580631437.00 151.5919 60.0011 32.0000 1.9875 1.9882 417.8340 418.0091 0.0263 -1.0000 -1.0000 1715799 1580631437.10 151.5919 60.0011 32.0000 1.9876 1.9883 417.8450 418.0207 0.0265 -1.0000 -1.0000 1715862 1580631437.20 151.5919 60.0011 32.0000 1.9874 1.9881 418.0073 418.1840 0.0265 -1.0000 -1.0000 1715924 1580631437.30 151.5919 60.0011 32.0000 1.9866 1.9873 418.0004 418.1763 0.0264 -1.0000 -1.0000 1715987 1580631437.40 151.4828 60.0011 32.0000 1.9871 1.9878 418.0107 418.1866 0.0264 -1.0000 -1.0000 1716064 1580631437.50 151.4828 60.0011 32.0000 1.9878 1.9885 417.7387 417.9141 0.0263 -1.0000 -1.0000 1716127 1580631437.60 151.4828 60.0011 32.0000 1.9880 1.9886 417.7842 417.9604 0.0265 -1.0000 -1.0000 1716190 1580631437.70 151.4828 60.0011 32.0000 1.9868 1.9875 417.8442 418.0207 0.0265 -1.0000 -1.0000 1716268 1580631437.80 151.4828 60.0011 32.0000 1.9869 1.9876 417.9323 418.1077 0.0263 -1.0000 -1.0000 1716486 1580631437.90 151.4921 60.0011 32.0000 1.9871 1.9877 417.9665 418.1425 0.0265 -1.0000 -1.0000 1716549 1580631438.00 151.5202 60.0011 32.0000 1.9874 1.9881 417.9950 418.1716 0.0265 -1.0000 -1.0000 1716627 1580631438.10 151.5202 60.0011 32.0000 1.9884 1.9891 417.8445 418.0218 0.0266 -1.0000 -1.0000 1716690 1580631438.20 151.5202 60.0011 32.0000 1.9878 1.9885 417.7955 417.9713 0.0264 -1.0000 -1.0000 1716752 1580631438.30 151.5202 60.0011 32.0000 1.9870 1.9877 417.9051 418.0815 0.0265 -1.0000 -1.0000 1717549 1580631438.40 151.5202 60.0011 32.0000 1.9861 1.9868 418.0094 418.1851 0.0264 -1.0000 -1.0000 1717611 1580631438.50 151.5081 60.0011 32.0000 1.9874 1.9881 417.9824 418.1589 0.0265 -1.0000 -1.0000 1717674 1580631438.60 151.5081 60.0011 32.0000 1.9877 1.9884 417.9358 418.1132 0.0267 -1.0000 -1.0000 1717752 1580631438.70 151.5081 60.0011 32.0000 1.9877 1.9884 417.9113 418.0878 0.0265 -1.0000 -1.0000 1717814 1580631438.80 151.5081 60.0011 32.0000 1.9880 1.9887 417.7407 417.9173 0.0265 -1.0000 -1.0000 1717877 1580631438.90 151.5081 60.0011 32.0000 1.9880 1.9886 417.7221 417.8995 0.0266 -1.0000 -1.0000 1717955 1580631439.00 151.4863 60.0011 32.0000 1.9874 1.9881 417.9382 418.1152 0.0266 -1.0000 -1.0000 1718018 1580631439.10 151.4794 60.0011 32.0000 1.9873 1.9880 417.9135 418.0900 0.0265 -1.0000 -1.0000 1718080 1580631439.20 151.4794 60.0011 32.0000 1.9871 1.9878 417.9748 418.1523 0.0265 -1.0000 -1.0000 1718143 1580631439.30 151.4794 60.0011 32.0000 1.9874 1.9881 417.9551 418.1308 0.0264 -1.0000 -1.0000 1718518 1580631439.40 151.4794 60.0011 32.0000 1.9886 1.9893 417.7692 417.9453 0.0264 -1.0000 -1.0000 1718596 1580631439.50 151.4794 60.0011 32.0000 1.9884 1.9891 417.7186 417.8959 0.0266 -1.0000 -1.0000 1718658 1580631439.60 151.4348 60.0019 32.0000 1.9882 1.9889 417.8876 418.0640 0.0265 -1.0000 -1.0000 1718721 1580631439.70 151.4348 60.0019 32.0000 1.9872 1.9879 418.0452 418.2215 0.0265 -1.0000 -1.0000 1718799 1580631439.80 151.4348 60.0019 32.0000 1.9874 1.9881 417.9699 418.1453 0.0264 -1.0000 -1.0000 1718861 1580631439.90 151.4348 60.0019 32.0000 1.9875 1.9882 417.9221 418.0980 0.0264 -1.0000 -1.0000 1718924 1580631440.00 151.4348 60.0019 32.0000 1.9877 1.9884 417.8420 418.0180 0.0265 -1.0000 -1.0000 1718986 1580631440.10 151.4348 60.0019 32.0000 1.9880 1.9887 417.8538 418.0320 0.0267 -1.0000 -1.0000 1719049 1580631440.20 151.4489 60.0019 32.0000 1.9872 1.9879 417.9128 418.0894 0.0265 -1.0000 -1.0000 1719111 1580631440.30 151.4489 60.0019 32.0000 1.9870 1.9877 418.0481 418.2248 0.0265 -1.0000 -1.0000 1719190 1580631440.40 151.4489 60.0019 32.0000 1.9871 1.9878 417.9556 418.1319 0.0265 -1.0000 -1.0000 1719252 1580631440.50 151.4489 60.0019 32.0000 1.9878 1.9885 417.8241 418.0010 0.0266 -1.0000 -1.0000 1719314 1580631440.60 151.4489 60.0019 32.0000 1.9873 1.9880 417.7481 417.9247 0.0265 -1.0000 -1.0000 1719393 1580631440.70 151.4652 60.0019 32.0000 1.9867 1.9874 417.8234 418.0004 0.0265 -1.0000 -1.0000 1719455 1580631440.80 151.5238 60.0019 32.0000 1.9870 1.9877 417.9293 418.1052 0.0265 -1.0000 -1.0000 1719518 1580631440.90 151.5238 60.0019 32.0000 1.9876 1.9883 417.9566 418.1333 0.0265 -1.0000 -1.0000 1719768 1580631441.00 151.5238 60.0019 32.0000 1.9874 1.9881 417.8396 418.0154 0.0264 -1.0000 -1.0000 1719830 1580631441.10 151.5238 60.0019 32.0000 1.9880 1.9887 417.7248 417.9014 0.0266 -1.0000 -1.0000 1719908 1580631441.20 151.5238 60.0019 32.0000 1.9872 1.9879 417.7065 417.8833 0.0265 -1.0000 -1.0000 1719971 1580631441.30 151.5842 60.0019 32.0000 1.9876 1.9883 417.7807 417.9573 0.0265 -1.0000 -1.0000 1720033 1580631441.40 151.5842 60.0019 32.0000 1.9868 1.9875 417.9496 418.1260 0.0265 -1.0000 -1.0000 1720314 1580631441.50 151.5842 60.0019 32.0000 1.9870 1.9877 418.0436 418.2192 0.0264 -1.0000 -1.0000 1720377 1580631441.60 151.5842 60.0019 32.0000 1.9876 1.9883 417.6909 417.8674 0.0265 -1.0000 -1.0000 1720440 1580631441.70 151.5842 60.0019 32.0000 1.9872 1.9879 417.7148 417.8904 0.0263 -1.0000 -1.0000 1720518 1580631441.80 151.5842 60.0019 32.0000 1.9869 1.9876 417.7652 417.9415 0.0265 -1.0000 -1.0000 1720580 1580631441.90 151.5842 60.0019 32.0000 1.9871 1.9878 417.9115 418.0877 0.0265 -1.0000 -1.0000 1720814 1580631442.00 151.5842 60.0019 32.0000 1.9871 1.9878 417.9294 418.1060 0.0265 -1.0000 -1.0000 1720877 1580631442.10 151.5842 60.0019 32.0000 1.9876 1.9883 418.0398 418.2160 0.0265 -1.0000 -1.0000 1720940 1580631442.20 151.5842 60.0019 32.0000 1.9879 1.9885 417.8443 418.0207 0.0264 -1.0000 -1.0000 1721002 1580631442.30 151.5842 60.0019 32.0000 1.9874 1.9881 417.8074 417.9836 0.0265 -1.0000 -1.0000 1721080 1580631442.40 151.5455 60.0019 32.0000 1.9877 1.9884 417.6827 417.8594 0.0266 -1.0000 -1.0000 1721549 1580631442.50 151.5595 60.0019 32.0000 1.9869 1.9875 417.8242 418.0010 0.0266 -1.0000 -1.0000 1721611 1580631442.60 151.5664 60.0019 32.0000 1.9869 1.9876 417.8738 418.0507 0.0266 -1.0000 -1.0000 1721690 1580631442.70 151.5664 60.0019 32.0000 1.9881 1.9887 417.9286 418.1054 0.0266 -1.0000 -1.0000 1721752 1580631442.80 151.5664 60.0019 32.0000 1.9884 1.9890 417.7874 417.9643 0.0266 -1.0000 -1.0000 1721814 1580631442.90 151.5946 60.0019 32.0000 1.9886 1.9893 417.7612 417.9396 0.0268 -1.0000 -1.0000 1721955 1580631443.00 151.6485 60.0019 32.0000 1.9882 1.9889 417.8171 417.9928 0.0264 -1.0000 -1.0000 1722018 1580631443.10 151.6485 60.0019 32.0000 1.9877 1.9884 417.9491 418.1254 0.0265 -1.0000 -1.0000 1722096 1580631443.20 151.6485 60.0019 32.0000 1.9878 1.9885 418.0984 418.2747 0.0264 -1.0000 -1.0000 1722158 1580631443.30 151.6485 60.0019 32.0000 1.9876 1.9883 418.0135 418.1892 0.0264 -1.0000 -1.0000 1722221 1580631443.40 151.6485 60.0019 32.0000 1.9889 1.9896 417.8990 418.0751 0.0264 -1.0000 -1.0000 1722284 1580631443.50 151.5033 60.0019 32.0000 1.9890 1.9897 417.8619 418.0376 0.0264 -1.0000 -1.0000 1722346 1580631443.60 151.5033 60.0019 32.0000 1.9881 1.9888 417.8216 417.9978 0.0264 -1.0000 -1.0000 1722408 1580631443.70 151.5033 60.0019 32.0000 1.9879 1.9886 417.8935 418.0707 0.0267 -1.0000 -1.0000 1722486 1580631443.80 151.5033 60.0019 32.0000 1.9880 1.9887 417.9134 418.0909 0.0266 -1.0000 -1.0000 1722549 1580631443.90 151.5033 60.0019 32.0000 1.9880 1.9887 417.8811 418.0568 0.0265 -1.0000 -1.0000 1723018 1580631444.00 151.4438 60.0019 32.0000 1.9885 1.9892 417.7939 417.9702 0.0264 -1.0000 -1.0000 1723096 1580631444.10 151.4387 60.0019 32.0000 1.9874 1.9881 417.8684 418.0450 0.0266 -1.0000 -1.0000 1723158 1580631444.20 151.4387 60.0019 32.0000 1.9872 1.9879 418.0213 418.1978 0.0265 -1.0000 -1.0000 1723221 1580631444.30 151.4387 60.0019 32.0000 1.9866 1.9873 417.9470 418.1238 0.0266 -1.0000 -1.0000 1723299 1580631444.40 151.4387 60.0019 32.0000 1.9877 1.9884 417.9174 418.0951 0.0267 -1.0000 -1.0000 1723362 1580631444.50 151.4341 60.0019 32.0000 1.9879 1.9886 417.7458 417.9231 0.0266 -1.0000 -1.0000 1723424 1580631444.60 151.4034 60.0023 32.0000 1.9879 1.9886 417.7784 417.9544 0.0263 -1.0000 -1.0000 1723487 1580631444.70 151.4034 60.0023 32.0000 1.9870 1.9877 417.8546 418.0307 0.0265 -1.0000 -1.0000 1723549 1580631444.80 151.4034 60.0023 32.0000 1.9865 1.9872 417.9358 418.1124 0.0266 -1.0000 -1.0000 1723611 1580631444.90 151.4034 60.0023 32.0000 1.9866 1.9873 417.8819 418.0589 0.0266 -1.0000 -1.0000 1723721 1580631445.00 151.4034 60.0023 32.0000 1.9875 1.9882 417.6815 417.8581 0.0265 -1.0000 -1.0000 1723784 1580631445.10 151.4108 60.0023 32.0000 1.9882 1.9889 417.7465 417.9229 0.0265 -1.0000 -1.0000 1723862 1580631445.20 151.4633 60.0023 32.0000 1.9881 1.9887 417.8409 418.0175 0.0266 -1.0000 -1.0000 1723924 1580631445.30 151.4633 60.0023 32.0000 1.9870 1.9877 418.0662 418.2432 0.0266 -1.0000 -1.0000 1724018 1580631445.40 151.4633 60.0023 32.0000 1.9864 1.9871 417.9705 418.1471 0.0265 -1.0000 -1.0000 1724096 1580631445.50 151.4633 60.0023 32.0000 1.9869 1.9876 417.8795 418.0557 0.0264 -1.0000 -1.0000 1724221 1580631445.60 151.4633 60.0023 32.0000 1.9881 1.9888 417.8329 418.0095 0.0265 -1.0000 -1.0000 1724283 1580631445.70 151.4633 60.0023 32.0000 1.9869 1.9876 417.8324 418.0089 0.0265 -1.0000 -1.0000 1724361 1580631445.80 151.4413 60.0023 32.0000 1.9876 1.9882 417.8683 418.0446 0.0265 -1.0000 -1.0000 1724424 1580631445.90 151.4413 60.0023 32.0000 1.9864 1.9871 418.0037 418.1808 0.0266 -1.0000 -1.0000 1724486 1580631446.00 151.4413 60.0023 32.0000 1.9866 1.9873 417.8574 418.0340 0.0265 -1.0000 -1.0000 1724971 1580631446.10 151.4413 60.0023 32.0000 1.9878 1.9884 417.6562 417.8330 0.0266 -1.0000 -1.0000 1725033 1580631446.20 151.4413 60.0023 32.0000 1.9867 1.9874 417.8394 418.0165 0.0266 -1.0000 -1.0000 1725096 1580631446.30 151.4747 60.0023 32.0000 1.9865 1.9872 417.8967 418.0736 0.0265 -1.0000 -1.0000 1725174 1580631446.40 151.5308 60.0023 32.0000 1.9863 1.9870 417.9073 418.0832 0.0264 -1.0000 -1.0000 1725236 1580631446.50 151.5308 60.0023 32.0000 1.9873 1.9880 417.7906 417.9672 0.0266 -1.0000 -1.0000 1725455 1580631446.60 151.5308 60.0023 32.0000 1.9878 1.9885 417.7638 417.9401 0.0265 -1.0000 -1.0000 1725533 1580631446.70 151.5308 60.0023 32.0000 1.9880 1.9887 417.7326 417.9088 0.0265 -1.0000 -1.0000 1725596 1580631446.80 151.5308 60.0023 32.0000 1.9871 1.9877 417.8518 418.0292 0.0267 -1.0000 -1.0000 1725658 1580631446.90 151.5308 60.0023 32.0000 1.9857 1.9864 417.9439 418.1196 0.0264 -1.0000 -1.0000 1725737 1580631447.00 151.5308 60.0023 32.0000 1.9866 1.9873 418.0046 418.1809 0.0265 -1.0000 -1.0000 1725955 1580631447.10 151.5308 60.0023 32.0000 1.9860 1.9867 417.9501 418.1260 0.0265 -1.0000 -1.0000 1726033 1580631447.20 151.5308 60.0023 32.0000 1.9883 1.9889 417.7174 417.8945 0.0266 -1.0000 -1.0000 1726096 1580631447.30 151.5308 60.0023 32.0000 1.9876 1.9883 417.7054 417.8819 0.0265 -1.0000 -1.0000 1726158 1580631447.40 151.5208 60.0023 32.0000 1.9869 1.9876 417.7641 417.9406 0.0265 -1.0000 -1.0000 1726237 1580631447.50 151.5165 60.0023 32.0000 1.9866 1.9873 417.8573 418.0343 0.0266 -1.0000 -1.0000 1726471 1580631447.60 151.5165 60.0023 32.0000 1.9872 1.9879 417.9614 418.1399 0.0268 -1.0000 -1.0000 1726533 1580631447.70 151.5165 60.0023 32.0000 1.9871 1.9878 417.8933 418.0705 0.0266 -1.0000 -1.0000 1726596 1580631447.80 151.5165 60.0023 32.0000 1.9872 1.9879 417.7548 417.9317 0.0265 -1.0000 -1.0000 1726658 1580631447.90 151.4704 60.0023 32.0000 1.9873 1.9880 417.6867 417.8632 0.0265 -1.0000 -1.0000 1726721 1580631448.00 151.4703 60.0023 32.0000 1.9865 1.9872 417.7293 417.9047 0.0264 -1.0000 -1.0000 1726971 1580631448.10 151.4200 60.0023 32.0000 1.9862 1.9869 417.9545 418.1312 0.0265 -1.0000 -1.0000 1727033 1580631448.20 151.4200 60.0023 32.0000 1.9866 1.9873 418.0097 418.1869 0.0266 -1.0000 -1.0000 1727096 1580631448.30 151.4200 60.0023 32.0000 1.9875 1.9882 417.6826 417.8594 0.0265 -1.0000 -1.0000 1727174 1580631448.40 151.4200 60.0023 32.0000 1.9878 1.9885 417.7354 417.9114 0.0264 -1.0000 -1.0000 1727236 1580631448.50 151.4445 60.0023 32.0000 1.9868 1.9875 417.8307 418.0074 0.0266 -1.0000 -1.0000 1727299 1580631448.60 151.4445 60.0023 32.0000 1.9869 1.9876 417.9730 418.1509 0.0266 -1.0000 -1.0000 1727377 1580631448.70 151.4445 60.0023 32.0000 1.9872 1.9879 417.9745 418.1509 0.0265 -1.0000 -1.0000 1727440 1580631448.80 151.4445 60.0023 32.0000 1.9879 1.9886 417.8382 418.0154 0.0266 -1.0000 -1.0000 1727502 1580631448.90 151.4445 60.0023 32.0000 1.9875 1.9882 417.7351 417.9120 0.0264 -1.0000 -1.0000 1727564 1580631449.00 151.4524 60.0023 32.0000 1.9884 1.9891 417.7417 417.9169 0.0264 -1.0000 -1.0000 1727799 1580631449.10 151.4671 60.0023 32.0000 1.9871 1.9878 417.8874 418.0639 0.0265 -1.0000 -1.0000 1727877 1580631449.20 151.4671 60.0023 32.0000 1.9877 1.9883 417.9458 418.1227 0.0266 -1.0000 -1.0000 1727940 1580631449.30 151.4671 60.0023 32.0000 1.9866 1.9873 418.0144 418.1914 0.0265 -1.0000 -1.0000 1728002 1580631449.40 151.4671 60.0023 32.0000 1.9874 1.9881 417.8258 418.0018 0.0264 -1.0000 -1.0000 1728064 1580631449.50 151.4671 60.0023 32.0000 1.9878 1.9885 417.7875 417.9628 0.0264 -1.0000 -1.0000 1728143 1580631449.60 151.4671 60.0023 32.0000 1.9875 1.9882 417.7836 417.9606 0.0267 -1.0000 -1.0000 1728268 1580631449.70 151.4671 60.0023 32.0000 1.9872 1.9879 417.9203 418.0974 0.0266 -1.0000 -1.0000 1728330 1580631449.80 151.4671 60.0023 32.0000 1.9876 1.9883 417.8832 418.0605 0.0266 -1.0000 -1.0000 1728408 1580631449.90 151.4671 60.0023 32.0000 1.9873 1.9880 417.8286 418.0048 0.0265 -1.0000 -1.0000 1728471 1580631450.00 151.4671 60.0023 32.0000 1.9879 1.9886 417.7154 417.8916 0.0265 -1.0000 -1.0000 1728533 1580631450.10 151.4671 60.0023 32.0000 1.9876 1.9883 417.7923 417.9682 0.0264 -1.0000 -1.0000 1728768 1580631450.20 151.4773 60.0024 32.0000 1.9873 1.9880 417.8624 418.0379 0.0263 -1.0000 -1.0000 1728830 1580631450.30 151.4870 60.0024 32.0000 1.9867 1.9873 417.9804 418.1572 0.0265 -1.0000 -1.0000 1728908 1580631450.40 151.4743 60.0024 32.0000 1.9859 1.9866 417.9939 418.1703 0.0265 -1.0000 -1.0000 1728971 1580631450.50 151.4743 60.0024 32.0000 1.9876 1.9883 417.8168 417.9940 0.0267 -1.0000 -1.0000 1729033 1580631450.60 151.4743 60.0024 32.0000 1.9876 1.9883 417.7038 417.8806 0.0265 -1.0000 -1.0000 1729236 1580631450.70 151.4743 60.0024 32.0000 1.9873 1.9880 417.8607 418.0364 0.0264 -1.0000 -1.0000 1729299 1580631450.80 151.5471 60.0024 32.0000 1.9872 1.9879 417.9495 418.1252 0.0264 -1.0000 -1.0000 1729362 1580631450.90 151.5471 60.0024 32.0000 1.9872 1.9879 418.0110 418.1881 0.0266 -1.0000 -1.0000 1729424 1580631451.00 151.5471 60.0024 32.0000 1.9881 1.9888 417.8877 418.0638 0.0265 -1.0000 -1.0000 1729487 1580631451.10 151.5471 60.0024 32.0000 1.9871 1.9878 417.7901 417.9669 0.0265 -1.0000 -1.0000 1730049 1580631451.20 151.5471 60.0024 32.0000 1.9873 1.9880 417.6792 417.8557 0.0265 -1.0000 -1.0000 1730111 1580631451.30 151.5471 60.0024 32.0000 1.9875 1.9882 417.7628 417.9391 0.0264 -1.0000 -1.0000 1730174 1580631451.40 151.5471 60.0024 32.0000 1.9865 1.9872 417.9393 418.1149 0.0264 -1.0000 -1.0000 1730237 1580631451.50 151.5471 60.0024 32.0000 1.9862 1.9869 417.9526 418.1302 0.0266 -1.0000 -1.0000 1730299 1580631451.60 151.5471 60.0024 32.0000 1.9870 1.9877 417.9062 418.0819 0.0264 -1.0000 -1.0000 1730486 1580631451.70 151.5471 60.0024 32.0000 1.9880 1.9887 417.7925 417.9685 0.0264 -1.0000 -1.0000 1730564 1580631451.80 151.5486 60.0024 32.0000 1.9877 1.9884 417.6987 417.8731 0.0263 -1.0000 -1.0000 1730627 1580631451.90 151.5107 60.0024 32.0000 1.9876 1.9883 417.7990 417.9747 0.0264 -1.0000 -1.0000 1730690 1580631452.00 151.5107 60.0024 32.0000 1.9866 1.9873 417.9132 418.0886 0.0263 -1.0000 -1.0000 1730752 1580631452.10 151.5107 60.0024 32.0000 1.9866 1.9873 418.0690 418.2453 0.0265 -1.0000 -1.0000 1731018 1580631452.20 151.5107 60.0024 32.0000 1.9870 1.9877 418.0389 418.2155 0.0265 -1.0000 -1.0000 1731080 1580631452.30 151.5107 60.0024 32.0000 1.9868 1.9875 417.9809 418.1575 0.0265 -1.0000 -1.0000 1731158 1580631452.40 151.5030 60.0024 32.0000 1.9872 1.9879 417.7562 417.9314 0.0263 -1.0000 -1.0000 1731221 1580631452.50 151.4944 60.0024 32.0000 1.9872 1.9879 417.7575 417.9331 0.0264 -1.0000 -1.0000 1731283 1580631452.60 151.4802 60.0024 32.0000 1.9875 1.9882 417.8064 417.9823 0.0264 -1.0000 -1.0000 1731471 1580631452.70 151.4802 60.0024 32.0000 1.9871 1.9878 417.9308 418.1072 0.0265 -1.0000 -1.0000 1731533 1580631452.80 151.4802 60.0024 32.0000 1.9878 1.9885 417.8440 418.0199 0.0264 -1.0000 -1.0000 1731596 1580631452.90 151.4802 60.0024 32.0000 1.9883 1.9890 417.8237 418.0004 0.0265 -1.0000 -1.0000 1731674 1580631453.00 151.4802 60.0024 32.0000 1.9879 1.9886 417.7432 417.9183 0.0264 -1.0000 -1.0000 1731737 1580631453.10 151.4802 60.0024 32.0000 1.9873 1.9880 417.9011 418.0775 0.0265 -1.0000 -1.0000 1732486 1580631453.20 151.4802 60.0024 32.0000 1.9873 1.9880 417.9649 418.1408 0.0264 -1.0000 -1.0000 1732549 1580631453.30 151.4802 60.0024 32.0000 1.9877 1.9884 417.9701 418.1464 0.0265 -1.0000 -1.0000 1732611 1580631453.40 151.4802 60.0024 32.0000 1.9881 1.9888 417.9414 418.1177 0.0265 -1.0000 -1.0000 1732690 1580631453.50 151.4802 60.0024 32.0000 1.9883 1.9890 417.7682 417.9455 0.0266 -1.0000 -1.0000 1732752 1580631453.60 151.4802 60.0024 32.0000 1.9879 1.9886 417.7322 417.9080 0.0264 -1.0000 -1.0000 1732814 1580631453.70 151.4244 60.0024 32.0000 1.9877 1.9884 417.8202 417.9959 0.0264 -1.0000 -1.0000 1732893 1580631453.80 151.4244 60.0024 32.0000 1.9872 1.9879 417.9243 418.1009 0.0266 -1.0000 -1.0000 1732955 1580631453.90 151.4244 60.0024 32.0000 1.9877 1.9884 417.9600 418.1374 0.0266 -1.0000 -1.0000 1733018 1580631454.00 151.4244 60.0024 32.0000 1.9877 1.9884 417.8960 418.0721 0.0264 -1.0000 -1.0000 1733080 1580631454.10 151.4244 60.0024 32.0000 1.9881 1.9888 417.8747 418.0507 0.0264 -1.0000 -1.0000 1733143 1580631454.20 151.4702 60.0024 32.0000 1.9881 1.9888 417.8128 417.9884 0.0264 -1.0000 -1.0000 1733205 1580631454.30 151.4702 60.0024 32.0000 1.9879 1.9886 417.9260 418.1020 0.0264 -1.0000 -1.0000 1733283 1580631454.40 151.4702 60.0024 32.0000 1.9878 1.9884 418.0223 418.1985 0.0265 -1.0000 -1.0000 1733346 1580631454.50 151.4702 60.0024 32.0000 1.9867 1.9874 418.0377 418.2142 0.0265 -1.0000 -1.0000 1733408 1580631454.60 151.4732 60.0024 32.0000 1.9874 1.9881 417.8510 418.0277 0.0265 -1.0000 -1.0000 1733487 1580631454.70 151.4538 60.0024 32.0000 1.9880 1.9887 417.7460 417.9220 0.0265 -1.0000 -1.0000 1733549 1580631454.80 151.5242 60.0019 32.0000 1.9879 1.9886 417.7773 417.9539 0.0265 -1.0000 -1.0000 1733611 1580631454.90 151.5242 60.0019 32.0000 1.9883 1.9890 417.8334 418.0102 0.0265 -1.0000 -1.0000 1733690 1580631455.00 151.5242 60.0019 32.0000 1.9882 1.9889 417.9261 418.1015 0.0264 -1.0000 -1.0000 1733752 1580631455.10 151.5242 60.0019 32.0000 1.9874 1.9881 417.9018 418.0774 0.0263 -1.0000 -1.0000 1733814 1580631455.20 151.5242 60.0019 32.0000 1.9880 1.9886 417.7666 417.9426 0.0264 -1.0000 -1.0000 1733877 1580631455.30 151.5242 60.0019 32.0000 1.9876 1.9883 417.6709 417.8466 0.0264 -1.0000 -1.0000 1733940 1580631455.40 151.5242 60.0019 32.0000 1.9879 1.9886 417.7736 417.9501 0.0266 -1.0000 -1.0000 1734018 1580631455.50 151.5242 60.0019 32.0000 1.9870 1.9877 417.8849 418.0614 0.0265 -1.0000 -1.0000 1734080 1580631455.60 151.5242 60.0019 32.0000 1.9870 1.9877 417.9597 418.1358 0.0264 -1.0000 -1.0000 1734143 1580631455.70 151.5242 60.0019 32.0000 1.9875 1.9882 417.8690 418.0451 0.0264 -1.0000 -1.0000 1734533 1580631455.80 151.5242 60.0019 32.0000 1.9882 1.9889 417.8584 418.0345 0.0265 -1.0000 -1.0000 1734596 1580631455.90 151.5376 60.0019 32.0000 1.9891 1.9898 417.6994 417.8750 0.0263 -1.0000 -1.0000 1734658 1580631456.00 151.5376 60.0019 32.0000 1.9879 1.9886 417.7068 417.8823 0.0264 -1.0000 -1.0000 1734736 1580631456.10 151.5376 60.0019 32.0000 1.9871 1.9878 417.9146 418.0907 0.0264 -1.0000 -1.0000 1734799 1580631456.20 151.5376 60.0019 32.0000 1.9869 1.9876 417.7967 417.9721 0.0263 -1.0000 -1.0000 1734861 1580631456.30 151.5376 60.0019 32.0000 1.9877 1.9884 417.7739 417.9494 0.0264 -1.0000 -1.0000 1735221 1580631456.40 151.5376 60.0019 32.0000 1.9880 1.9887 417.7071 417.8837 0.0265 -1.0000 -1.0000 1735283 1580631456.50 151.5376 60.0019 32.0000 1.9878 1.9885 417.8731 418.0493 0.0265 -1.0000 -1.0000 1735346 1580631456.60 151.5376 60.0019 32.0000 1.9872 1.9879 417.9793 418.1563 0.0266 -1.0000 -1.0000 1735424 1580631456.70 151.5376 60.0019 32.0000 1.9875 1.9882 417.9237 418.0994 0.0264 -1.0000 -1.0000 1735502 1580631456.80 151.5376 60.0019 32.0000 1.9874 1.9881 417.8122 417.9886 0.0265 -1.0000 -1.0000 1735721 1580631456.90 151.5376 60.0019 32.0000 1.9880 1.9887 417.7124 417.8887 0.0265 -1.0000 -1.0000 1735799 1580631457.00 151.5190 60.0019 32.0000 1.9883 1.9890 417.6832 417.8579 0.0263 -1.0000 -1.0000 1735861 1580631457.10 151.5190 60.0019 32.0000 1.9875 1.9882 417.8373 418.0137 0.0264 -1.0000 -1.0000 1735940 1580631457.20 151.5190 60.0019 32.0000 1.9871 1.9877 417.8544 418.0303 0.0264 -1.0000 -1.0000 1736002 1580631457.30 151.5039 60.0019 32.0000 1.9873 1.9880 417.7321 417.9092 0.0266 -1.0000 -1.0000 1736064 1580631457.40 151.5039 60.0019 32.0000 1.9879 1.9886 417.8398 418.0157 0.0264 -1.0000 -1.0000 1736127 1580631457.50 151.5039 60.0019 32.0000 1.9874 1.9881 417.8729 418.0495 0.0266 -1.0000 -1.0000 1736190 1580631457.60 151.5039 60.0019 32.0000 1.9871 1.9878 417.8916 418.0678 0.0264 -1.0000 -1.0000 1736252 1580631457.70 151.4522 60.0019 32.0000 1.9874 1.9881 417.9744 418.1498 0.0264 -1.0000 -1.0000 1736330 1580631457.80 151.4522 60.0019 32.0000 1.9884 1.9891 417.7755 417.9523 0.0266 -1.0000 -1.0000 1736564 1580631457.90 151.4522 60.0019 32.0000 1.9885 1.9892 417.7764 417.9524 0.0264 -1.0000 -1.0000 1736627 1580631458.00 151.4522 60.0019 32.0000 1.9884 1.9890 417.8228 417.9989 0.0264 -1.0000 -1.0000 1736705 1580631458.10 151.4650 60.0019 32.0000 1.9874 1.9881 417.9181 418.0932 0.0262 -1.0000 -1.0000 1736768 1580631458.20 151.4642 60.0019 32.0000 1.9865 1.9872 418.0405 418.2166 0.0264 -1.0000 -1.0000 1736830 1580631458.30 151.4642 60.0019 32.0000 1.9871 1.9877 417.9288 418.1048 0.0264 -1.0000 -1.0000 1737018 1580631458.40 151.4642 60.0019 32.0000 1.9890 1.9897 417.7729 417.9483 0.0263 -1.0000 -1.0000 1737080 1580631458.50 151.4642 60.0019 32.0000 1.9888 1.9895 417.6741 417.8507 0.0265 -1.0000 -1.0000 1737143 1580631458.60 151.4481 60.0019 32.0000 1.9875 1.9882 417.8429 418.0185 0.0264 -1.0000 -1.0000 1737221 1580631458.70 151.4481 60.0019 32.0000 1.9869 1.9876 417.9995 418.1757 0.0265 -1.0000 -1.0000 1737283 1580631458.80 151.4481 60.0019 32.0000 1.9876 1.9883 418.0544 418.2308 0.0265 -1.0000 -1.0000 1737502 1580631458.90 151.4481 60.0019 32.0000 1.9879 1.9886 417.9183 418.0940 0.0264 -1.0000 -1.0000 1737580 1580631459.00 151.4481 60.0019 32.0000 1.9886 1.9893 417.8466 418.0217 0.0263 -1.0000 -1.0000 1737643 1580631459.10 151.4461 60.0019 32.0000 1.9881 1.9888 417.7540 417.9297 0.0264 -1.0000 -1.0000 1737721 1580631459.20 151.4325 60.0019 32.0000 1.9877 1.9884 417.9518 418.1280 0.0264 -1.0000 -1.0000 1737784 1580631459.30 151.4325 60.0019 32.0000 1.9876 1.9883 417.9673 418.1436 0.0265 -1.0000 -1.0000 1738080 1580631459.40 151.4325 60.0019 32.0000 1.9871 1.9878 417.9580 418.1342 0.0264 -1.0000 -1.0000 1738158 1580631459.50 151.4325 60.0019 32.0000 1.9874 1.9881 417.7286 417.9045 0.0265 -1.0000 -1.0000 1738221 1580631459.60 151.4325 60.0019 32.0000 1.9871 1.9878 417.7567 417.9329 0.0264 -1.0000 -1.0000 1738284 1580631459.70 151.5588 60.0013 32.0000 1.9875 1.9882 417.8732 418.0492 0.0264 -1.0000 -1.0000 1738361 1580631459.80 151.5588 60.0013 32.0000 1.9872 1.9879 417.9374 418.1132 0.0265 -1.0000 -1.0000 1738424 1580631459.90 151.5588 60.0013 32.0000 1.9884 1.9891 417.9467 418.1233 0.0265 -1.0000 -1.0000 1738518 1580631460.00 151.5588 60.0013 32.0000 1.9883 1.9890 417.7781 417.9537 0.0263 -1.0000 -1.0000 1738596 1580631460.10 151.5588 60.0013 32.0000 1.9874 1.9881 417.7508 417.9259 0.0263 -1.0000 -1.0000 1738658 1580631460.20 151.5588 60.0013 32.0000 1.9872 1.9879 417.8225 417.9982 0.0264 -1.0000 -1.0000 1738721 1580631460.30 151.5466 60.0013 32.0000 1.9863 1.9870 417.9759 418.1508 0.0263 -1.0000 -1.0000 1738799 1580631460.40 151.5453 60.0013 32.0000 1.9869 1.9875 417.9755 418.1512 0.0264 -1.0000 -1.0000 1739283 1580631460.50 151.5453 60.0013 32.0000 1.9874 1.9881 417.8960 418.0716 0.0263 -1.0000 -1.0000 1739346 1580631460.60 151.5453 60.0013 32.0000 1.9871 1.9878 417.7481 417.9236 0.0264 -1.0000 -1.0000 1739408 1580631460.70 151.5453 60.0013 32.0000 1.9869 1.9876 417.8278 418.0032 0.0264 -1.0000 -1.0000 1739471 1580631460.80 151.5453 60.0013 32.0000 1.9863 1.9870 417.8664 418.0428 0.0265 -1.0000 -1.0000 1739534 1580631460.90 151.5453 60.0013 32.0000 1.9868 1.9875 417.8940 418.0694 0.0263 -1.0000 -1.0000 1739784 1580631461.00 151.5546 60.0013 32.0000 1.9878 1.9885 417.7172 417.8936 0.0266 -1.0000 -1.0000 1739846 1580631461.10 151.5669 60.0013 32.0000 1.9877 1.9884 417.7456 417.9220 0.0264 -1.0000 -1.0000 1739908 1580631461.20 151.5669 60.0013 32.0000 1.9886 1.9892 417.7213 417.8979 0.0265 -1.0000 -1.0000 1739971 1580631461.30 151.5669 60.0013 32.0000 1.9868 1.9875 417.7773 417.9528 0.0264 -1.0000 -1.0000 1740034 1580631461.40 151.5669 60.0013 32.0000 1.9872 1.9879 417.9103 418.0856 0.0263 -1.0000 -1.0000 1740284 1580631461.50 151.5669 60.0013 32.0000 1.9868 1.9874 417.8908 418.0676 0.0265 -1.0000 -1.0000 1740361 1580631461.60 151.5078 60.0013 32.0000 1.9880 1.9887 417.8637 418.0396 0.0264 -1.0000 -1.0000 1740408 1580631461.70 151.5078 60.0013 32.0000 1.9875 1.9882 417.7751 417.9514 0.0265 -1.0000 -1.0000 1740486 1580631461.80 151.5078 60.0013 32.0000 1.9874 1.9880 417.8316 418.0076 0.0264 -1.0000 -1.0000 1740549 1580631461.90 151.5078 60.0013 32.0000 1.9871 1.9878 417.9807 418.1564 0.0264 -1.0000 -1.0000 1740830 1580631462.00 151.5085 60.0013 32.0000 1.9868 1.9874 417.9284 418.1042 0.0264 -1.0000 -1.0000 1740893 1580631462.10 151.5096 60.0013 32.0000 1.9878 1.9885 417.7894 417.9651 0.0264 -1.0000 -1.0000 1740971 1580631462.20 151.5096 60.0013 32.0000 1.9876 1.9883 417.6968 417.8730 0.0265 -1.0000 -1.0000 1741033 1580631462.30 151.5096 60.0013 32.0000 1.9878 1.9884 417.7332 417.9088 0.0263 -1.0000 -1.0000 1741096 1580631462.40 151.4636 60.0013 32.0000 1.9873 1.9880 418.0069 418.1824 0.0264 -1.0000 -1.0000 1741314 1580631462.50 151.4636 60.0013 32.0000 1.9876 1.9883 417.9206 418.0961 0.0263 -1.0000 -1.0000 1741377 1580631462.60 151.4636 60.0013 32.0000 1.9874 1.9881 417.8765 418.0527 0.0265 -1.0000 -1.0000 1741440 1580631462.70 151.4636 60.0013 32.0000 1.9873 1.9880 417.8351 418.0113 0.0265 -1.0000 -1.0000 1741502 1580631462.80 151.4636 60.0013 32.0000 1.9877 1.9884 417.7832 417.9595 0.0264 -1.0000 -1.0000 1741564 1580631462.90 151.4837 60.0013 32.0000 1.9878 1.9885 417.9672 418.1432 0.0265 -1.0000 -1.0000 1741861 1580631463.00 151.5078 60.0013 32.0000 1.9875 1.9882 417.8704 418.0452 0.0262 -1.0000 -1.0000 1741924 1580631463.10 151.5078 60.0013 32.0000 1.9880 1.9886 417.8234 417.9995 0.0263 -1.0000 -1.0000 1742002 1580631463.20 151.5078 60.0013 32.0000 1.9886 1.9892 417.7607 417.9358 0.0264 -1.0000 -1.0000 1742064 1580631463.30 151.5078 60.0013 32.0000 1.9877 1.9884 417.8043 417.9810 0.0266 -1.0000 -1.0000 1742127 1580631463.40 151.5068 60.0013 32.0000 1.9870 1.9876 417.8785 418.0553 0.0265 -1.0000 -1.0000 1742299 1580631463.50 151.4373 60.0013 32.0000 1.9870 1.9877 417.9807 418.1562 0.0264 -1.0000 -1.0000 1742361 1580631463.60 151.4373 60.0013 32.0000 1.9882 1.9889 417.8089 417.9842 0.0263 -1.0000 -1.0000 1742424 1580631463.70 151.4373 60.0013 32.0000 1.9880 1.9887 417.6456 417.8219 0.0265 -1.0000 -1.0000 1742502 1580631463.80 151.4373 60.0013 32.0000 1.9883 1.9890 417.7200 417.8956 0.0264 -1.0000 -1.0000 1742564 1580631463.90 151.4373 60.0013 32.0000 1.9877 1.9884 417.7691 417.9445 0.0264 -1.0000 -1.0000 1742783 1580631464.00 151.4373 60.0013 32.0000 1.9877 1.9884 417.8986 418.0741 0.0264 -1.0000 -1.0000 1742861 1580631464.10 151.4373 60.0013 32.0000 1.9879 1.9886 417.8139 417.9897 0.0264 -1.0000 -1.0000 1742924 1580631464.20 151.4373 60.0013 32.0000 1.9880 1.9887 417.7545 417.9305 0.0264 -1.0000 -1.0000 1742986 1580631464.30 151.4319 60.0013 32.0000 1.9875 1.9881 417.7534 417.9296 0.0264 -1.0000 -1.0000 1743049 1580631464.40 151.4208 60.0013 32.0000 1.9868 1.9875 418.0478 418.2233 0.0264 -1.0000 -1.0000 1743111 1580631464.50 151.4208 60.0013 32.0000 1.9870 1.9877 418.0688 418.2454 0.0265 -1.0000 -1.0000 1743236 1580631464.60 151.4208 60.0013 32.0000 1.9880 1.9887 417.9741 418.1509 0.0265 -1.0000 -1.0000 1743314 1580631464.70 151.4208 60.0013 32.0000 1.9882 1.9888 417.8172 417.9940 0.0266 -1.0000 -1.0000 1743377 1580631464.80 151.5051 60.0013 32.0000 1.9877 1.9884 417.7930 417.9690 0.0263 -1.0000 -1.0000 1743440 1580631464.90 151.5051 60.0013 32.0000 1.9873 1.9880 417.9010 418.0775 0.0265 -1.0000 -1.0000 1743518 1580631465.00 151.5051 60.0013 32.0000 1.9868 1.9875 417.9907 418.1667 0.0265 -1.0000 -1.0000 1743799 1580631465.10 151.5051 60.0013 32.0000 1.9877 1.9884 417.9369 418.1133 0.0264 -1.0000 -1.0000 1743861 1580631465.20 151.5051 60.0013 32.0000 1.9891 1.9898 417.8244 418.0002 0.0264 -1.0000 -1.0000 1743924 1580631465.30 151.5114 60.0011 32.0000 1.9887 1.9894 417.8208 417.9966 0.0264 -1.0000 -1.0000 1743987 1580631465.40 151.6163 60.0007 32.0000 1.9881 1.9888 417.9326 418.1087 0.0265 -1.0000 -1.0000 1744064 1580631465.50 151.6163 60.0007 32.0000 1.9879 1.9886 418.0255 418.2014 0.0264 -1.0000 -1.0000 1744299 1580631465.60 151.6163 60.0007 32.0000 1.9891 1.9898 418.0059 418.1814 0.0263 -1.0000 -1.0000 1744346 1580631465.70 151.7099 60.0007 32.0000 1.9891 1.9898 417.9619 418.1372 0.0263 -1.0000 -1.0000 1744424 1580631465.80 151.7195 60.0007 32.0000 1.9895 1.9902 417.8258 418.0023 0.0265 -1.0000 -1.0000 1744486 1580631465.90 151.7195 60.0007 32.0000 1.9883 1.9890 417.8360 418.0117 0.0264 -1.0000 -1.0000 1744549 1580631466.00 151.7195 60.0007 32.0000 1.9882 1.9889 417.9150 418.0912 0.0265 -1.0000 -1.0000 1745033 1580631466.10 151.7195 60.0007 32.0000 1.9878 1.9884 418.0569 418.2320 0.0263 -1.0000 -1.0000 1745096 1580631466.20 151.6495 60.0007 32.0000 1.9879 1.9886 417.9208 418.0960 0.0263 -1.0000 -1.0000 1745158 1580631466.30 151.6495 60.0007 32.0000 1.9893 1.9900 417.7844 417.9599 0.0264 -1.0000 -1.0000 1745236 1580631466.40 151.6495 60.0007 32.0000 1.9889 1.9896 417.8493 418.0258 0.0265 -1.0000 -1.0000 1745299 1580631466.50 151.6495 60.0007 32.0000 1.9878 1.9885 417.9967 418.1728 0.0264 -1.0000 -1.0000 1745361 1580631466.60 151.6495 60.0007 32.0000 1.9877 1.9884 418.0347 418.2103 0.0264 -1.0000 -1.0000 1745440 1580631466.70 151.5829 60.0007 32.0000 1.9882 1.9889 417.9475 418.1235 0.0264 -1.0000 -1.0000 1745502 1580631466.80 151.5829 60.0007 32.0000 1.9878 1.9885 417.9200 418.0962 0.0264 -1.0000 -1.0000 1745564 1580631466.90 151.5829 60.0007 32.0000 1.9876 1.9883 417.8306 418.0057 0.0263 -1.0000 -1.0000 1745627 1580631467.00 151.5829 60.0007 32.0000 1.9881 1.9888 417.7601 417.9364 0.0265 -1.0000 -1.0000 1745752 1580631467.10 151.5829 60.0007 32.0000 1.9870 1.9877 417.8647 418.0412 0.0265 -1.0000 -1.0000 1745830 1580631467.20 151.5780 60.0007 32.0000 1.9867 1.9874 417.9506 418.1269 0.0265 -1.0000 -1.0000 1745893 1580631467.30 151.5463 60.0007 32.0000 1.9867 1.9874 418.0240 418.2000 0.0264 -1.0000 -1.0000 1745955 1580631467.40 151.5463 60.0007 32.0000 1.9875 1.9882 417.7575 417.9332 0.0263 -1.0000 -1.0000 1746034 1580631467.50 151.5463 60.0007 32.0000 1.9875 1.9882 417.7558 417.9314 0.0264 -1.0000 -1.0000 1746268 1580631467.60 151.5463 60.0007 32.0000 1.9875 1.9882 417.7925 417.9685 0.0264 -1.0000 -1.0000 1746330 1580631467.70 151.5463 60.0007 32.0000 1.9867 1.9874 417.9754 418.1513 0.0265 -1.0000 -1.0000 1746393 1580631467.80 151.5463 60.0007 32.0000 1.9875 1.9882 417.8899 418.0661 0.0264 -1.0000 -1.0000 1746455 1580631467.90 151.4249 60.0007 32.0000 1.9870 1.9877 417.7545 417.9308 0.0264 -1.0000 -1.0000 1746518 1580631468.00 151.4249 60.0007 32.0000 1.9868 1.9875 417.7082 417.8835 0.0264 -1.0000 -1.0000 1746799 1580631468.10 151.4249 60.0007 32.0000 1.9870 1.9877 417.8034 417.9794 0.0264 -1.0000 -1.0000 1746861 1580631468.20 151.4249 60.0007 32.0000 1.9870 1.9876 417.8854 418.0614 0.0265 -1.0000 -1.0000 1746924 1580631468.30 151.4044 60.0007 32.0000 1.9866 1.9872 418.0024 418.1791 0.0265 -1.0000 -1.0000 1747002 1580631468.40 151.4027 60.0007 32.0000 1.9869 1.9876 417.9012 418.0775 0.0265 -1.0000 -1.0000 1747064 1580631468.50 151.4027 60.0007 32.0000 1.9873 1.9880 417.8770 418.0539 0.0266 -1.0000 -1.0000 1747127 1580631468.60 151.4027 60.0007 32.0000 1.9867 1.9874 417.8776 418.0535 0.0264 -1.0000 -1.0000 1748034 1580631468.70 151.4027 60.0007 32.0000 1.9863 1.9870 417.9408 418.1163 0.0263 -1.0000 -1.0000 1748096 1580631468.80 151.4054 60.0007 32.0000 1.9869 1.9875 417.8995 418.0754 0.0264 -1.0000 -1.0000 1748158 1580631468.90 151.4193 60.0007 32.0000 1.9875 1.9882 417.8029 417.9784 0.0264 -1.0000 -1.0000 1748221 1580631469.00 151.4156 60.0007 32.0000 1.9877 1.9883 417.7015 417.8776 0.0265 -1.0000 -1.0000 1748299 1580631469.10 151.4156 60.0007 32.0000 1.9877 1.9884 417.8257 418.0018 0.0264 -1.0000 -1.0000 1748377 1580631469.20 151.4156 60.0007 32.0000 1.9875 1.9881 417.8613 418.0371 0.0264 -1.0000 -1.0000 1748440 1580631469.30 151.4156 60.0007 32.0000 1.9867 1.9874 417.9673 418.1431 0.0264 -1.0000 -1.0000 1748502 1580631469.40 151.3821 60.0007 32.0000 1.9874 1.9881 417.8056 417.9811 0.0263 -1.0000 -1.0000 1748580 1580631469.50 151.4248 60.0007 32.0000 1.9874 1.9881 417.7786 417.9539 0.0264 -1.0000 -1.0000 1748643 1580631469.60 151.4248 60.0007 32.0000 1.9876 1.9883 417.7851 417.9614 0.0265 -1.0000 -1.0000 1748705 1580631469.70 151.4248 60.0007 32.0000 1.9874 1.9881 417.9447 418.1202 0.0263 -1.0000 -1.0000 1748783 1580631469.80 151.4248 60.0007 32.0000 1.9868 1.9875 417.8912 418.0670 0.0264 -1.0000 -1.0000 1748846 1580631469.90 151.4339 60.0007 32.0000 1.9875 1.9882 417.7991 417.9744 0.0264 -1.0000 -1.0000 1748908 1580631470.00 151.4426 60.0006 32.0000 1.9871 1.9877 417.7961 417.9729 0.0266 -1.0000 -1.0000 1748986 1580631470.10 151.4426 60.0006 32.0000 1.9867 1.9874 417.8195 417.9953 0.0264 -1.0000 -1.0000 1749049 1580631470.20 151.4426 60.0006 32.0000 1.9873 1.9880 417.9348 418.1115 0.0265 -1.0000 -1.0000 1749111 1580631470.30 151.4426 60.0006 32.0000 1.9868 1.9875 417.9895 418.1657 0.0265 -1.0000 -1.0000 1749174 1580631470.40 151.4426 60.0006 32.0000 1.9876 1.9883 417.8480 418.0234 0.0263 -1.0000 -1.0000 1749236 1580631470.50 151.4426 60.0006 32.0000 1.9870 1.9877 417.7309 417.9066 0.0264 -1.0000 -1.0000 1749314 1580631470.60 151.4426 60.0006 32.0000 1.9883 1.9890 417.7616 417.9378 0.0264 -1.0000 -1.0000 1749549 1580631470.70 151.4426 60.0006 32.0000 1.9877 1.9884 417.7420 417.9167 0.0263 -1.0000 -1.0000 1749611 1580631470.80 151.4426 60.0006 32.0000 1.9876 1.9883 418.0003 418.1768 0.0265 -1.0000 -1.0000 1749658 1580631470.90 151.4426 60.0006 32.0000 1.9877 1.9884 417.9077 418.0842 0.0266 -1.0000 -1.0000 1749737 1580631471.00 151.4496 60.0006 32.0000 1.9881 1.9888 417.7888 417.9648 0.0264 -1.0000 -1.0000 1749799 1580631471.10 151.4630 60.0006 32.0000 1.9879 1.9885 417.7835 417.9600 0.0264 -1.0000 -1.0000 1750034 1580631471.20 151.4630 60.0006 32.0000 1.9868 1.9875 417.8724 418.0476 0.0264 -1.0000 -1.0000 1750096 1580631471.30 151.4630 60.0006 32.0000 1.9864 1.9870 417.9948 418.1701 0.0263 -1.0000 -1.0000 1750158 1580631471.40 151.4630 60.0006 32.0000 1.9866 1.9873 418.0222 418.1975 0.0264 -1.0000 -1.0000 1750237 1580631471.50 151.4630 60.0006 32.0000 1.9868 1.9875 417.8787 418.0557 0.0267 -1.0000 -1.0000 1750299 1580631471.60 151.4729 60.0006 32.0000 1.9871 1.9878 417.7467 417.9235 0.0265 -1.0000 -1.0000 1750971 1580631471.70 151.4226 60.0006 32.0000 1.9883 1.9890 417.7877 417.9638 0.0265 -1.0000 -1.0000 1751049 1580631471.80 151.4226 60.0006 32.0000 1.9871 1.9878 417.7060 417.8830 0.0266 -1.0000 -1.0000 1751111 1580631471.90 151.4226 60.0006 32.0000 1.9871 1.9878 417.9936 418.1697 0.0264 -1.0000 -1.0000 1751174 1580631472.00 151.4226 60.0006 32.0000 1.9868 1.9875 417.9897 418.1661 0.0265 -1.0000 -1.0000 1751252 1580631472.10 151.4226 60.0006 32.0000 1.9883 1.9890 417.8584 418.0345 0.0265 -1.0000 -1.0000 1751314 1580631472.20 151.5591 60.0006 32.0000 1.9875 1.9882 417.8386 418.0144 0.0265 -1.0000 -1.0000 1751377 1580631472.30 151.5591 60.0006 32.0000 1.9870 1.9877 417.9668 418.1421 0.0264 -1.0000 -1.0000 1751455 1580631472.40 151.5591 60.0006 32.0000 1.9867 1.9874 418.0691 418.2456 0.0265 -1.0000 -1.0000 1751518 1580631472.50 151.5591 60.0006 32.0000 1.9860 1.9867 417.9445 418.1199 0.0263 -1.0000 -1.0000 1751580 1580631472.60 151.5591 60.0006 32.0000 1.9867 1.9874 417.8925 418.0686 0.0265 -1.0000 -1.0000 1751658 1580631472.70 151.5536 60.0006 32.0000 1.9873 1.9880 417.7606 417.9366 0.0264 -1.0000 -1.0000 1751752 1580631472.80 151.5536 60.0006 32.0000 1.9875 1.9882 417.7750 417.9516 0.0265 -1.0000 -1.0000 1751814 1580631472.90 151.5536 60.0006 32.0000 1.9880 1.9887 417.6701 417.8463 0.0264 -1.0000 -1.0000 1751877 1580631473.00 151.5536 60.0006 32.0000 1.9870 1.9877 417.7902 417.9659 0.0264 -1.0000 -1.0000 1751940 1580631473.10 151.5536 60.0006 32.0000 1.9866 1.9873 417.9518 418.1285 0.0265 -1.0000 -1.0000 1752018 1580631473.20 151.5281 60.0006 32.0000 1.9873 1.9880 417.9353 418.1115 0.0264 -1.0000 -1.0000 1752080 1580631473.30 151.5258 60.0006 32.0000 1.9868 1.9875 417.7739 417.9506 0.0266 -1.0000 -1.0000 1752143 1580631473.40 151.5258 60.0006 32.0000 1.9875 1.9882 417.7266 417.9017 0.0263 -1.0000 -1.0000 1752221 1580631473.50 151.5258 60.0006 32.0000 1.9875 1.9882 417.7609 417.9368 0.0265 -1.0000 -1.0000 1752284 1580631473.60 151.5258 60.0006 32.0000 1.9868 1.9874 417.8282 418.0042 0.0264 -1.0000 -1.0000 1752346 1580631473.70 151.5258 60.0006 32.0000 1.9868 1.9875 417.9722 418.1478 0.0263 -1.0000 -1.0000 1752408 1580631473.80 151.5258 60.0006 32.0000 1.9878 1.9885 417.9225 418.0978 0.0264 -1.0000 -1.0000 1752471 1580631473.90 151.5258 60.0006 32.0000 1.9884 1.9891 417.8576 418.0347 0.0266 -1.0000 -1.0000 1752533 1580631474.00 151.5258 60.0006 32.0000 1.9874 1.9881 417.6666 417.8421 0.0264 -1.0000 -1.0000 1752611 1580631474.10 151.5258 60.0006 32.0000 1.9871 1.9878 417.8487 418.0240 0.0263 -1.0000 -1.0000 1752674 1580631474.20 151.5258 60.0006 32.0000 1.9868 1.9875 417.9439 418.1191 0.0263 -1.0000 -1.0000 1752768 1580631474.30 151.4264 60.0006 32.0000 1.9872 1.9879 417.7771 417.9533 0.0264 -1.0000 -1.0000 1752846 1580631474.40 151.4264 60.0006 32.0000 1.9874 1.9881 417.7119 417.8872 0.0264 -1.0000 -1.0000 1752908 1580631474.50 151.4264 60.0006 32.0000 1.9871 1.9878 417.7879 417.9636 0.0263 -1.0000 -1.0000 1752971 1580631474.60 151.4264 60.0006 32.0000 1.9866 1.9873 417.9782 418.1535 0.0263 -1.0000 -1.0000 1753049 1580631474.70 151.4264 60.0006 32.0000 1.9865 1.9872 417.9971 418.1728 0.0264 -1.0000 -1.0000 1753268 1580631474.80 151.4260 60.0006 32.0000 1.9864 1.9871 417.9818 418.1578 0.0264 -1.0000 -1.0000 1753330 1580631474.90 151.4053 60.0006 32.0000 1.9873 1.9880 417.7525 417.9281 0.0263 -1.0000 -1.0000 1753408 1580631475.00 151.4053 60.0006 32.0000 1.9876 1.9883 417.7415 417.9164 0.0263 -1.0000 -1.0000 1753471 1580631475.10 151.4053 60.0006 32.0000 1.9875 1.9882 417.7207 417.8965 0.0264 -1.0000 -1.0000 1753549 1580631475.20 151.4053 60.0006 32.0000 1.9881 1.9888 417.7505 417.9264 0.0264 -1.0000 -1.0000 1754049 1580631475.30 151.4053 60.0006 32.0000 1.9875 1.9882 417.9715 418.1465 0.0263 -1.0000 -1.0000 1754111 1580631475.40 151.4402 60.0006 32.0000 1.9879 1.9886 417.9133 418.0896 0.0265 -1.0000 -1.0000 1754190 1580631475.50 151.4282 60.0006 32.0000 1.9880 1.9886 417.8165 417.9923 0.0265 -1.0000 -1.0000 1754252 1580631475.60 151.4282 60.0006 32.0000 1.9880 1.9887 417.8005 417.9776 0.0266 -1.0000 -1.0000 1754314 1580631475.70 151.4282 60.0006 32.0000 1.9871 1.9878 417.9769 418.1525 0.0263 -1.0000 -1.0000 1754564 1580631475.80 151.4282 60.0006 32.0000 1.9866 1.9873 418.0072 418.1825 0.0263 -1.0000 -1.0000 1754627 1580631475.90 151.4290 60.0006 32.0000 1.9872 1.9879 418.0157 418.1915 0.0264 -1.0000 -1.0000 1754690 1580631476.00 151.4298 60.0006 32.0000 1.9873 1.9880 417.8843 418.0596 0.0263 -1.0000 -1.0000 1754768 1580631476.10 151.4298 60.0006 32.0000 1.9881 1.9888 417.7572 417.9326 0.0264 -1.0000 -1.0000 1754830 1580631476.20 151.4298 60.0006 32.0000 1.9884 1.9890 417.7763 417.9519 0.0263 -1.0000 -1.0000 1755080 1580631476.30 151.4298 60.0006 32.0000 1.9878 1.9885 417.7895 417.9651 0.0264 -1.0000 -1.0000 1755158 1580631476.40 151.4298 60.0006 32.0000 1.9875 1.9882 418.0489 418.2251 0.0265 -1.0000 -1.0000 1755221 1580631476.50 151.4226 60.0006 32.0000 1.9866 1.9873 418.0629 418.2395 0.0265 -1.0000 -1.0000 1755283 1580631476.60 151.4236 60.0006 32.0000 1.9872 1.9879 417.9318 418.1079 0.0264 -1.0000 -1.0000 1755361 1580631476.70 151.4236 60.0006 32.0000 1.9883 1.9890 417.8418 418.0179 0.0265 -1.0000 -1.0000 1755549 1580631476.80 151.4236 60.0006 32.0000 1.9879 1.9886 417.7636 417.9396 0.0264 -1.0000 -1.0000 1755611 1580631476.90 151.4236 60.0006 32.0000 1.9880 1.9887 417.7768 417.9529 0.0264 -1.0000 -1.0000 1755690 1580631477.00 151.4970 60.0006 32.0000 1.9882 1.9888 417.9138 418.0891 0.0263 -1.0000 -1.0000 1755752 1580631477.10 151.5035 60.0006 32.0000 1.9872 1.9879 417.9489 418.1245 0.0264 -1.0000 -1.0000 1755814 1580631477.20 151.5035 60.0006 32.0000 1.9868 1.9875 418.0212 418.1978 0.0264 -1.0000 -1.0000 1756049 1580631477.30 151.5035 60.0006 32.0000 1.9876 1.9883 417.9263 418.1021 0.0264 -1.0000 -1.0000 1756111 1580631477.40 151.5035 60.0006 32.0000 1.9878 1.9885 417.8197 417.9959 0.0265 -1.0000 -1.0000 1756174 1580631477.50 151.5035 60.0006 32.0000 1.9870 1.9877 417.9237 418.1003 0.0264 -1.0000 -1.0000 1756237 1580631477.60 151.5066 60.0006 32.0000 1.9863 1.9870 418.0766 418.2522 0.0264 -1.0000 -1.0000 1756299 1580631477.70 151.5066 60.0006 32.0000 1.9864 1.9871 417.9907 418.1661 0.0263 -1.0000 -1.0000 1756377 1580631477.80 151.5066 60.0006 32.0000 1.9881 1.9888 417.8649 418.0413 0.0264 -1.0000 -1.0000 1756783 1580631477.90 151.5066 60.0006 32.0000 1.9884 1.9891 417.8256 418.0006 0.0263 -1.0000 -1.0000 1756846 1580631478.00 151.5066 60.0006 32.0000 1.9881 1.9888 417.8851 418.0606 0.0264 -1.0000 -1.0000 1756924 1580631478.10 151.5066 60.0006 32.0000 1.9872 1.9879 417.8733 418.0502 0.0266 -1.0000 -1.0000 1756986 1580631478.20 151.5668 60.0006 32.0000 1.9861 1.9868 417.9440 418.1207 0.0265 -1.0000 -1.0000 1757049 1580631478.30 151.5668 60.0006 32.0000 1.9867 1.9874 418.0253 418.2019 0.0265 -1.0000 -1.0000 1757283 1580631478.40 151.5668 60.0006 32.0000 1.9878 1.9885 417.9818 418.1583 0.0265 -1.0000 -1.0000 1757346 1580631478.50 151.5668 60.0006 32.0000 1.9884 1.9891 417.8328 418.0093 0.0265 -1.0000 -1.0000 1757424 1580631478.60 151.5668 60.0006 32.0000 1.9880 1.9887 417.8649 418.0414 0.0265 -1.0000 -1.0000 1757487 1580631478.70 151.5295 60.0006 32.0000 1.9865 1.9872 418.0119 418.1871 0.0263 -1.0000 -1.0000 1757549 1580631478.80 151.5209 60.0006 32.0000 1.9870 1.9877 418.0265 418.2021 0.0264 -1.0000 -1.0000 1757799 1580631478.90 151.5209 60.0006 32.0000 1.9874 1.9881 417.8296 418.0038 0.0262 -1.0000 -1.0000 1757861 1580631479.00 151.5209 60.0006 32.0000 1.9878 1.9885 417.8206 417.9963 0.0264 -1.0000 -1.0000 1757924 1580631479.10 151.5209 60.0006 32.0000 1.9874 1.9881 417.8375 418.0136 0.0265 -1.0000 -1.0000 1758002 1580631479.20 151.5164 60.0006 32.0000 1.9868 1.9875 417.9810 418.1573 0.0265 -1.0000 -1.0000 1758064 1580631479.30 151.4816 60.0006 32.0000 1.9871 1.9878 417.9960 418.1722 0.0265 -1.0000 -1.0000 1758127 1580631479.40 151.4816 60.0006 32.0000 1.9874 1.9881 417.8895 418.0653 0.0264 -1.0000 -1.0000 1758205 1580631479.50 151.4816 60.0006 32.0000 1.9874 1.9881 417.7689 417.9447 0.0264 -1.0000 -1.0000 1758268 1580631479.60 151.4816 60.0006 32.0000 1.9880 1.9887 417.8313 418.0069 0.0264 -1.0000 -1.0000 1758330 1580631479.70 151.4816 60.0006 32.0000 1.9883 1.9890 417.8993 418.0758 0.0265 -1.0000 -1.0000 1758393 1580631479.80 151.4830 60.0010 32.0000 1.9873 1.9879 417.9545 418.1304 0.0264 -1.0000 -1.0000 1758783 1580631479.90 151.4831 60.0010 32.0000 1.9873 1.9880 417.9091 418.0844 0.0264 -1.0000 -1.0000 1758846 1580631480.00 151.4831 60.0010 32.0000 1.9876 1.9883 417.7940 417.9704 0.0265 -1.0000 -1.0000 1758924 1580631480.10 151.4831 60.0010 32.0000 1.9876 1.9883 417.7963 417.9721 0.0264 -1.0000 -1.0000 1758986 1580631480.20 151.4831 60.0010 32.0000 1.9876 1.9883 417.8905 418.0663 0.0264 -1.0000 -1.0000 1759049 1580631480.30 151.4831 60.0010 32.0000 1.9869 1.9876 417.9623 418.1380 0.0263 -1.0000 -1.0000 1759283 1580631480.40 151.4474 60.0010 32.0000 1.9878 1.9885 417.9569 418.1334 0.0265 -1.0000 -1.0000 1759346 1580631480.50 151.4474 60.0010 32.0000 1.9884 1.9891 417.7724 417.9481 0.0264 -1.0000 -1.0000 1759408 1580631480.60 151.4474 60.0010 32.0000 1.9887 1.9894 417.7912 417.9676 0.0265 -1.0000 -1.0000 1759487 1580631480.70 151.4474 60.0010 32.0000 1.9884 1.9891 417.7863 417.9634 0.0266 -1.0000 -1.0000 1759549 1580631480.80 151.4474 60.0010 32.0000 1.9874 1.9881 417.8789 418.0551 0.0264 -1.0000 -1.0000 1759611 1580631480.90 151.4474 60.0010 32.0000 1.9874 1.9880 418.0190 418.1946 0.0264 -1.0000 -1.0000 1759799 1580631481.00 151.4385 60.0010 32.0000 1.9880 1.9887 418.0730 418.2496 0.0265 -1.0000 -1.0000 1759861 1580631481.10 151.4368 60.0010 32.0000 1.9868 1.9875 417.9469 418.1227 0.0264 -1.0000 -1.0000 1759924 1580631481.20 151.4368 60.0010 32.0000 1.9880 1.9886 417.8229 417.9992 0.0265 -1.0000 -1.0000 1800002 1580631481.30 151.5348 60.0010 32.0000 1.9877 1.9884 417.7869 417.9629 0.0264 -1.0000 -1.0000 1800064 1580631481.40 151.5348 60.0010 32.0000 1.9872 1.9879 417.9002 418.0758 0.0264 -1.0000 -1.0000 1800299 1580631481.50 151.5348 60.0010 32.0000 1.9872 1.9879 417.8681 418.0441 0.0264 -1.0000 -1.0000 1800361 1580631481.60 151.5348 60.0010 32.0000 1.9878 1.9885 418.0162 418.1922 0.0264 -1.0000 -1.0000 1800424 1580631481.70 151.5348 60.0010 32.0000 1.9875 1.9882 417.9912 418.1677 0.0265 -1.0000 -1.0000 1800502 1580631481.80 151.5348 60.0010 32.0000 1.9879 1.9886 417.8368 418.0125 0.0264 -1.0000 -1.0000 1800580 1580631481.90 151.5348 60.0010 32.0000 1.9879 1.9886 417.8681 418.0442 0.0265 -1.0000 -1.0000 1800799 1580631482.00 151.5348 60.0010 32.0000 1.9869 1.9876 417.8116 417.9873 0.0264 -1.0000 -1.0000 1800877 1580631482.10 151.4795 60.0010 32.0000 1.9875 1.9881 417.9465 418.1217 0.0264 -1.0000 -1.0000 1800939 1580631482.20 151.4795 60.0010 32.0000 1.9871 1.9878 418.0229 418.1988 0.0263 -1.0000 -1.0000 1801002 1580631482.30 151.4795 60.0010 32.0000 1.9871 1.9878 418.0080 418.1838 0.0265 -1.0000 -1.0000 1801080 1580631482.40 151.4795 60.0010 32.0000 1.9881 1.9888 417.7457 417.9219 0.0264 -1.0000 -1.0000 1801314 1580631482.50 151.4795 60.0010 32.0000 1.9882 1.9889 417.7874 417.9634 0.0265 -1.0000 -1.0000 1801377 1580631482.60 151.4795 60.0010 32.0000 1.9879 1.9886 417.8281 418.0043 0.0264 -1.0000 -1.0000 1801455 1580631482.70 151.5623 60.0010 32.0000 1.9876 1.9883 417.9772 418.1538 0.0265 -1.0000 -1.0000 1801518 1580631482.80 151.5623 60.0010 32.0000 1.9864 1.9871 418.0352 418.2115 0.0264 -1.0000 -1.0000 1801580 1580631482.90 151.5623 60.0010 32.0000 1.9870 1.9877 417.9668 418.1418 0.0263 -1.0000 -1.0000 1802268 1580631483.00 151.5623 60.0010 32.0000 1.9879 1.9886 417.9616 418.1389 0.0265 -1.0000 -1.0000 1802346 1580631483.10 151.5623 60.0010 32.0000 1.9881 1.9888 417.7669 417.9424 0.0263 -1.0000 -1.0000 1802408 1580631483.20 151.5538 60.0010 32.0000 1.9867 1.9874 417.8815 418.0574 0.0265 -1.0000 -1.0000 1802471 1580631483.30 151.5380 60.0010 32.0000 1.9859 1.9866 418.1146 418.2909 0.0265 -1.0000 -1.0000 1802533 1580631483.40 151.5380 60.0010 32.0000 1.9876 1.9883 417.9085 418.0848 0.0265 -1.0000 -1.0000 1802611 1580631483.50 151.5380 60.0010 32.0000 1.9874 1.9881 417.8317 418.0083 0.0266 -1.0000 -1.0000 1802674 1580631483.60 151.5380 60.0010 32.0000 1.9883 1.9890 417.7654 417.9420 0.0265 -1.0000 -1.0000 1802736 1580631483.70 151.5380 60.0010 32.0000 1.9872 1.9879 417.7667 417.9427 0.0264 -1.0000 -1.0000 1802814 1580631483.80 151.4508 60.0010 32.0000 1.9866 1.9873 417.9556 418.1319 0.0265 -1.0000 -1.0000 1802877 1580631483.90 151.4508 60.0010 32.0000 1.9867 1.9874 417.9035 418.0797 0.0264 -1.0000 -1.0000 1802940 1580631484.00 151.4508 60.0010 32.0000 1.9874 1.9881 417.8008 417.9764 0.0265 -1.0000 -1.0000 1803002 1580631484.10 151.4508 60.0010 32.0000 1.9870 1.9877 417.7835 417.9599 0.0265 -1.0000 -1.0000 1803064 1580631484.20 151.4508 60.0010 32.0000 1.9862 1.9869 417.9450 418.1207 0.0264 -1.0000 -1.0000 1803127 1580631484.30 151.4834 60.0010 32.0000 1.9859 1.9866 417.9900 418.1670 0.0265 -1.0000 -1.0000 1803205 1580631484.40 151.4834 60.0010 32.0000 1.9863 1.9870 417.9618 418.1384 0.0265 -1.0000 -1.0000 1803268 1580631484.50 151.4760 60.0011 32.0000 1.9882 1.9889 417.8798 418.0562 0.0265 -1.0000 -1.0000 1803502 1580631484.60 151.4223 60.0018 32.0000 1.9872 1.9879 417.8133 417.9904 0.0266 -1.0000 -1.0000 1803580 1580631484.70 151.4223 60.0018 32.0000 1.9875 1.9882 417.8535 418.0293 0.0263 -1.0000 -1.0000 1803643 1580631484.80 151.4223 60.0018 32.0000 1.9866 1.9873 418.0574 418.2335 0.0264 -1.0000 -1.0000 1803705 1580631484.90 151.4223 60.0018 32.0000 1.9863 1.9869 417.9907 418.1666 0.0264 -1.0000 -1.0000 1803784 1580631485.00 151.4223 60.0018 32.0000 1.9861 1.9868 417.9465 418.1222 0.0264 -1.0000 -1.0000 1804002 1580631485.10 151.4223 60.0018 32.0000 1.9875 1.9882 417.8068 417.9835 0.0265 -1.0000 -1.0000 1804080 1580631485.20 151.4223 60.0018 32.0000 1.9884 1.9891 417.7203 417.8968 0.0265 -1.0000 -1.0000 1804143 1580631485.30 151.4223 60.0018 32.0000 1.9878 1.9885 417.9128 418.0891 0.0264 -1.0000 -1.0000 1804205 1580631485.40 151.4045 60.0018 32.0000 1.9868 1.9875 418.0949 418.2713 0.0265 -1.0000 -1.0000 1804268 1580631485.50 151.4045 60.0018 32.0000 1.9866 1.9873 417.9865 418.1627 0.0264 -1.0000 -1.0000 1805111 1580631485.60 151.4045 60.0018 32.0000 1.9869 1.9875 417.8407 418.0165 0.0264 -1.0000 -1.0000 1805174 1580631485.70 151.4045 60.0018 32.0000 1.9872 1.9879 417.7294 417.9060 0.0265 -1.0000 -1.0000 1805252 1580631485.80 151.4045 60.0018 32.0000 1.9870 1.9877 417.9217 418.0982 0.0264 -1.0000 -1.0000 1805314 1580631485.90 151.4045 60.0018 32.0000 1.9866 1.9873 418.0265 418.2025 0.0264 -1.0000 -1.0000 1805377 1580631486.00 151.4065 60.0018 32.0000 1.9869 1.9876 417.9990 418.1747 0.0264 -1.0000 -1.0000 1805455 1580631486.10 151.4065 60.0018 32.0000 1.9878 1.9885 417.8898 418.0660 0.0265 -1.0000 -1.0000 1805518 1580631486.20 151.4065 60.0018 32.0000 1.9882 1.9888 417.7864 417.9628 0.0265 -1.0000 -1.0000 1805580 1580631486.30 151.4065 60.0018 32.0000 1.9875 1.9882 417.7286 417.9052 0.0265 -1.0000 -1.0000 1805643 1580631486.40 151.4065 60.0018 32.0000 1.9874 1.9881 417.8478 418.0247 0.0265 -1.0000 -1.0000 1805705 1580631486.50 151.4065 60.0018 32.0000 1.9871 1.9878 417.9930 418.1691 0.0264 -1.0000 -1.0000 1805799 1580631486.60 151.4519 60.0018 32.0000 1.9877 1.9884 417.9736 418.1494 0.0264 -1.0000 -1.0000 1805861 1580631486.70 151.4519 60.0018 32.0000 1.9878 1.9885 417.8773 418.0537 0.0265 -1.0000 -1.0000 1805924 1580631486.80 151.4519 60.0018 32.0000 1.9877 1.9884 417.8912 418.0671 0.0264 -1.0000 -1.0000 1805987 1580631486.90 151.4519 60.0018 32.0000 1.9872 1.9879 417.9378 418.1143 0.0265 -1.0000 -1.0000 1806064 1580631487.00 151.4519 60.0018 32.0000 1.9871 1.9878 418.0210 418.1976 0.0266 -1.0000 -1.0000 1806127 1580631487.10 151.4995 60.0018 32.0000 1.9873 1.9880 418.0539 418.2317 0.0267 -1.0000 -1.0000 1806205 1580631487.20 151.4995 60.0018 32.0000 1.9882 1.9889 417.9066 418.0820 0.0264 -1.0000 -1.0000 1806268 1580631487.30 151.4995 60.0018 32.0000 1.9879 1.9886 417.8080 417.9850 0.0265 -1.0000 -1.0000 1806330 1580631487.40 151.4995 60.0018 32.0000 1.9880 1.9887 417.7721 417.9487 0.0265 -1.0000 -1.0000 1806393 1580631487.50 151.4995 60.0018 32.0000 1.9873 1.9879 418.0849 418.2607 0.0264 -1.0000 -1.0000 1806455 1580631487.60 151.4995 60.0018 32.0000 1.9870 1.9877 417.9439 418.1212 0.0266 -1.0000 -1.0000 1806518 1580631487.70 151.4995 60.0018 32.0000 1.9885 1.9892 417.8222 417.9995 0.0267 -1.0000 -1.0000 1806596 1580631487.80 151.4995 60.0018 32.0000 1.9874 1.9881 417.8050 417.9814 0.0264 -1.0000 -1.0000 1806658 1580631487.90 151.4995 60.0018 32.0000 1.9866 1.9873 417.9297 418.1055 0.0264 -1.0000 -1.0000 1806721 1580631488.00 151.4995 60.0018 32.0000 1.9862 1.9869 418.0028 418.1788 0.0264 -1.0000 -1.0000 1806799 1580631488.10 151.4995 60.0018 32.0000 1.9873 1.9880 417.9776 418.1543 0.0265 -1.0000 -1.0000 1807064 1580631488.20 151.5139 60.0018 32.0000 1.9878 1.9885 417.9515 418.1277 0.0265 -1.0000 -1.0000 1807127 1580631488.30 151.5139 60.0018 32.0000 1.9882 1.9889 417.9470 418.1242 0.0266 -1.0000 -1.0000 1807190 1580631488.40 151.5139 60.0018 32.0000 1.9871 1.9878 417.7353 417.9111 0.0264 -1.0000 -1.0000 1807252 1580631488.50 151.5139 60.0018 32.0000 1.9878 1.9885 417.8325 418.0087 0.0265 -1.0000 -1.0000 1807314 1580631488.60 151.5139 60.0018 32.0000 1.9867 1.9874 417.9472 418.1234 0.0265 -1.0000 -1.0000 1807611 1580631488.70 151.5139 60.0018 32.0000 1.9868 1.9875 417.9775 418.1547 0.0266 -1.0000 -1.0000 1807674 1580631488.80 151.5413 60.0018 32.0000 1.9878 1.9885 417.8051 417.9811 0.0264 -1.0000 -1.0000 1807737 1580631488.90 151.5433 60.0018 32.0000 1.9879 1.9886 417.6692 417.8450 0.0265 -1.0000 -1.0000 1807814 1580631489.00 151.5433 60.0018 32.0000 1.9869 1.9876 417.8058 417.9834 0.0266 -1.0000 -1.0000 1807877 1580631489.10 151.5433 60.0018 32.0000 1.9872 1.9879 417.9670 418.1436 0.0265 -1.0000 -1.0000 1808064 1580631489.20 151.5433 60.0018 32.0000 1.9869 1.9876 418.0311 418.2075 0.0265 -1.0000 -1.0000 1808127 1580631489.30 151.5433 60.0018 32.0000 1.9870 1.9877 417.9988 418.1750 0.0264 -1.0000 -1.0000 1808190 1580631489.40 151.5207 60.0018 32.0000 1.9878 1.9885 417.9000 418.0760 0.0264 -1.0000 -1.0000 1808268 1580631489.50 151.5207 60.0018 32.0000 1.9873 1.9880 417.8210 417.9967 0.0264 -1.0000 -1.0000 1808330 1580631489.60 151.5207 60.0018 32.0000 1.9877 1.9884 417.7947 417.9722 0.0267 -1.0000 -1.0000 1808830 1580631489.70 151.5207 60.0018 32.0000 1.9879 1.9886 417.8314 418.0079 0.0265 -1.0000 -1.0000 1808893 1580631489.80 151.5207 60.0018 32.0000 1.9872 1.9879 418.0597 418.2365 0.0265 -1.0000 -1.0000 1808955 1580631489.90 151.4963 60.0018 32.0000 1.9863 1.9870 417.9848 418.1608 0.0265 -1.0000 -1.0000 1809018 1580631490.00 151.3990 60.0016 32.0000 1.9866 1.9873 417.8542 418.0308 0.0265 -1.0000 -1.0000 1809096 1580631490.10 151.3990 60.0016 32.0000 1.9875 1.9882 417.7987 417.9741 0.0264 -1.0000 -1.0000 1809283 1580631490.20 151.3990 60.0016 32.0000 1.9873 1.9880 417.7983 417.9749 0.0265 -1.0000 -1.0000 1809346 1580631490.30 151.3990 60.0016 32.0000 1.9869 1.9875 417.9524 418.1295 0.0267 -1.0000 -1.0000 1809424 1580631490.40 151.3990 60.0016 32.0000 1.9868 1.9875 418.0160 418.1917 0.0264 -1.0000 -1.0000 1809487 1580631490.50 151.4704 60.0016 32.0000 1.9875 1.9882 418.0143 418.1902 0.0264 -1.0000 -1.0000 1809549 1580631490.60 151.4704 60.0016 32.0000 1.9875 1.9882 417.9006 418.0759 0.0263 -1.0000 -1.0000 1809799 1580631490.70 151.4704 60.0016 32.0000 1.9885 1.9892 417.8709 418.0488 0.0267 -1.0000 -1.0000 1809861 1580631490.80 151.4704 60.0016 32.0000 1.9877 1.9884 417.8067 417.9833 0.0265 -1.0000 -1.0000 1809924 1580631490.90 151.4704 60.0016 32.0000 1.9877 1.9884 418.0141 418.1906 0.0265 -1.0000 -1.0000 1809987 1580631491.00 151.4704 60.0016 32.0000 1.9870 1.9877 417.9870 418.1629 0.0265 -1.0000 -1.0000 1810049 1580631491.10 151.4405 60.0016 32.0000 1.9878 1.9885 417.9815 418.1583 0.0265 -1.0000 -1.0000 1810346 1580631491.20 151.4405 60.0016 32.0000 1.9884 1.9891 417.8828 418.0593 0.0265 -1.0000 -1.0000 1810408 1580631491.30 151.4405 60.0016 32.0000 1.9881 1.9888 417.7455 417.9225 0.0265 -1.0000 -1.0000 1810471 1580631491.40 151.4405 60.0016 32.0000 1.9880 1.9886 417.9028 418.0787 0.0264 -1.0000 -1.0000 1810549 1580631491.50 151.4405 60.0016 32.0000 1.9877 1.9884 417.9794 418.1557 0.0264 -1.0000 -1.0000 1810611 1580631491.60 151.4405 60.0016 32.0000 1.9873 1.9880 418.0461 418.2221 0.0265 -1.0000 -1.0000 1810674 1580631491.70 151.4568 60.0016 32.0000 1.9878 1.9885 418.0333 418.2100 0.0265 -1.0000 -1.0000 1810830 1580631491.80 151.4568 60.0016 32.0000 1.9882 1.9889 417.9137 418.0904 0.0266 -1.0000 -1.0000 1810893 1580631491.90 151.4568 60.0016 32.0000 1.9877 1.9884 417.7970 417.9745 0.0266 -1.0000 -1.0000 1810955 1580631492.00 151.4568 60.0016 32.0000 1.9880 1.9887 417.9319 418.1077 0.0263 -1.0000 -1.0000 1811033 1580631492.10 151.4568 60.0016 32.0000 1.9876 1.9883 418.0712 418.2475 0.0265 -1.0000 -1.0000 1811096 1580631492.20 151.4588 60.0016 32.0000 1.9881 1.9887 417.9695 418.1465 0.0265 -1.0000 -1.0000 1811174 1580631492.30 151.4628 60.0016 32.0000 1.9892 1.9899 417.9387 418.1148 0.0265 -1.0000 -1.0000 1811236 1580631492.40 151.4628 60.0016 32.0000 1.9881 1.9888 417.8821 418.0584 0.0265 -1.0000 -1.0000 1811299 1580631492.50 151.4628 60.0016 32.0000 1.9880 1.9887 417.8987 418.0749 0.0265 -1.0000 -1.0000 1811377 1580631492.60 151.4628 60.0016 32.0000 1.9870 1.9877 418.0336 418.2100 0.0265 -1.0000 -1.0000 1811440 1580631492.70 151.4628 60.0016 32.0000 1.9869 1.9875 418.0448 418.2218 0.0266 -1.0000 -1.0000 1811549 1580631492.80 151.5325 60.0016 32.0000 1.9886 1.9893 418.0135 418.1898 0.0265 -1.0000 -1.0000 1811611 1580631492.90 151.5325 60.0016 32.0000 1.9875 1.9882 417.8503 418.0268 0.0265 -1.0000 -1.0000 1811690 1580631493.00 151.5325 60.0016 32.0000 1.9883 1.9889 417.7163 417.8925 0.0265 -1.0000 -1.0000 1811752 1580631493.10 151.5325 60.0016 32.0000 1.9878 1.9885 417.8612 418.0378 0.0265 -1.0000 -1.0000 1811830 1580631493.20 151.5325 60.0016 32.0000 1.9865 1.9872 417.9811 418.1582 0.0266 -1.0000 -1.0000 1812018 1580631493.30 151.5336 60.0016 32.0000 1.9883 1.9890 417.8383 418.0161 0.0267 -1.0000 -1.0000 1812080 1580631493.40 151.5336 60.0016 32.0000 1.9882 1.9888 417.8089 417.9852 0.0264 -1.0000 -1.0000 1812143 1580631493.50 151.5336 60.0016 32.0000 1.9866 1.9873 417.8589 418.0341 0.0263 -1.0000 -1.0000 1812221 1580631493.60 151.5336 60.0016 32.0000 1.9867 1.9874 417.9630 418.1384 0.0263 -1.0000 -1.0000 1812283 1580631493.70 151.5336 60.0016 32.0000 1.9871 1.9878 417.9723 418.1494 0.0266 -1.0000 -1.0000 1812518 1580631493.80 151.5336 60.0016 32.0000 1.9870 1.9877 417.9647 418.1413 0.0265 -1.0000 -1.0000 1812580 1580631493.90 151.5140 60.0016 32.0000 1.9874 1.9881 417.8709 418.0472 0.0265 -1.0000 -1.0000 1812643 1580631494.00 151.4852 60.0016 32.0000 1.9883 1.9890 417.7476 417.9253 0.0266 -1.0000 -1.0000 1812721 1580631494.10 151.4852 60.0016 32.0000 1.9874 1.9881 417.9054 418.0813 0.0264 -1.0000 -1.0000 1812783 1580631494.20 151.4852 60.0016 32.0000 1.9869 1.9876 417.9773 418.1527 0.0263 -1.0000 -1.0000 1813002 1580631494.30 151.4852 60.0016 32.0000 1.9874 1.9881 417.8667 418.0432 0.0265 -1.0000 -1.0000 1813080 1580631494.40 151.4852 60.0016 32.0000 1.9873 1.9880 417.8233 417.9998 0.0265 -1.0000 -1.0000 1813143 1580631494.50 151.4756 60.0016 32.0000 1.9884 1.9891 417.7666 417.9431 0.0265 -1.0000 -1.0000 1813205 1580631494.60 151.4756 60.0016 32.0000 1.9874 1.9881 417.8388 418.0145 0.0264 -1.0000 -1.0000 1813283 1580631494.70 151.4756 60.0016 32.0000 1.9870 1.9877 417.9744 418.1507 0.0264 -1.0000 -1.0000 1813549 1580631494.80 151.4756 60.0016 32.0000 1.9871 1.9878 417.9962 418.1724 0.0265 -1.0000 -1.0000 1813611 1580631494.90 151.4756 60.0016 32.0000 1.9870 1.9877 418.0657 418.2424 0.0265 -1.0000 -1.0000 1813690 1580631495.00 151.4992 60.0010 32.0000 1.9882 1.9889 417.8451 418.0206 0.0263 -1.0000 -1.0000 1813752 1580631495.10 151.5005 60.0010 32.0000 1.9878 1.9885 417.7494 417.9251 0.0264 -1.0000 -1.0000 1813830 1580631495.20 151.5005 60.0010 32.0000 1.9879 1.9885 417.9500 418.1271 0.0265 -1.0000 -1.0000 1814049 1580631495.30 151.5005 60.0010 32.0000 1.9872 1.9879 418.0129 418.1889 0.0265 -1.0000 -1.0000 1814111 1580631495.40 151.5005 60.0010 32.0000 1.9875 1.9882 417.9647 418.1408 0.0264 -1.0000 -1.0000 1814190 1580631495.50 151.4944 60.0010 32.0000 1.9879 1.9886 417.8335 418.0100 0.0265 -1.0000 -1.0000 1814252 1580631495.60 151.4335 60.0010 32.0000 1.9884 1.9890 417.7995 417.9756 0.0264 -1.0000 -1.0000 1814314 1580631495.70 151.4335 60.0010 32.0000 1.9881 1.9888 417.9035 418.0801 0.0265 -1.0000 -1.0000 1814393 1580631495.80 151.4335 60.0010 32.0000 1.9871 1.9878 418.0899 418.2662 0.0264 -1.0000 -1.0000 1814830 1580631495.90 151.4335 60.0010 32.0000 1.9879 1.9886 418.0720 418.2471 0.0263 -1.0000 -1.0000 1814893 1580631496.00 151.4335 60.0010 32.0000 1.9878 1.9885 418.0259 418.2017 0.0264 -1.0000 -1.0000 1814971 1580631496.10 151.4540 60.0010 32.0000 1.9888 1.9895 417.9123 418.0892 0.0265 -1.0000 -1.0000 1815033 1580631496.20 151.4540 60.0010 32.0000 1.9883 1.9889 417.7845 417.9602 0.0264 -1.0000 -1.0000 1815096 1580631496.30 151.4540 60.0010 32.0000 1.9879 1.9886 417.8805 418.0571 0.0265 -1.0000 -1.0000 1815283 1580631496.40 151.4540 60.0010 32.0000 1.9878 1.9885 417.9595 418.1355 0.0265 -1.0000 -1.0000 1815346 1580631496.50 151.4540 60.0010 32.0000 1.9872 1.9879 417.9899 418.1665 0.0265 -1.0000 -1.0000 1815408 1580631496.60 151.4715 60.0010 32.0000 1.9878 1.9885 417.8606 418.0369 0.0265 -1.0000 -1.0000 1815487 1580631496.70 151.5049 60.0010 32.0000 1.9880 1.9887 417.8641 418.0405 0.0265 -1.0000 -1.0000 1815549 1580631496.80 151.5049 60.0010 32.0000 1.9872 1.9879 417.8873 418.0634 0.0264 -1.0000 -1.0000 1815768 1580631496.90 151.5049 60.0010 32.0000 1.9875 1.9882 418.0063 418.1821 0.0264 -1.0000 -1.0000 1815846 1580631497.00 151.5049 60.0010 32.0000 1.9874 1.9881 418.0826 418.2591 0.0265 -1.0000 -1.0000 1815908 1580631497.10 151.5049 60.0010 32.0000 1.9873 1.9880 418.1457 418.3221 0.0265 -1.0000 -1.0000 1815971 1580631497.20 151.5494 60.0010 32.0000 1.9875 1.9882 418.0847 418.2608 0.0264 -1.0000 -1.0000 1816049 1580631497.30 151.5494 60.0010 32.0000 1.9885 1.9892 417.9157 418.0916 0.0264 -1.0000 -1.0000 1816268 1580631497.40 151.5494 60.0010 32.0000 1.9883 1.9890 417.7955 417.9717 0.0265 -1.0000 -1.0000 1816346 1580631497.50 151.5494 60.0010 32.0000 1.9873 1.9880 417.9226 418.0994 0.0265 -1.0000 -1.0000 1816408 1580631497.60 151.5494 60.0010 32.0000 1.9872 1.9879 418.0136 418.1899 0.0265 -1.0000 -1.0000 1816471 1580631497.70 151.5667 60.0010 32.0000 1.9885 1.9892 417.8665 418.0426 0.0264 -1.0000 -1.0000 1816549 1580631497.80 151.5791 60.0010 32.0000 1.9882 1.9889 417.9062 418.0817 0.0263 -1.0000 -1.0000 1816768 1580631497.90 151.5791 60.0010 32.0000 1.9881 1.9888 417.8534 418.0285 0.0264 -1.0000 -1.0000 1816830 1580631498.00 151.5791 60.0010 32.0000 1.9873 1.9880 417.9970 418.1735 0.0265 -1.0000 -1.0000 1816908 1580631498.10 151.5791 60.0010 32.0000 1.9864 1.9871 418.1094 418.2861 0.0265 -1.0000 -1.0000 1816971 1580631498.20 151.5791 60.0010 32.0000 1.9869 1.9876 418.1170 418.2931 0.0264 -1.0000 -1.0000 1817033 1580631498.30 151.5762 60.0010 32.0000 1.9874 1.9881 417.9459 418.1226 0.0266 -1.0000 -1.0000 1817268 1580631498.40 151.5762 60.0010 32.0000 1.9878 1.9885 417.7693 417.9452 0.0264 -1.0000 -1.0000 1817330 1580631498.50 151.5762 60.0010 32.0000 1.9873 1.9880 417.9419 418.1182 0.0265 -1.0000 -1.0000 1817393 1580631498.60 151.5762 60.0010 32.0000 1.9870 1.9877 418.0161 418.1916 0.0263 -1.0000 -1.0000 1817471 1580631498.70 151.5762 60.0010 32.0000 1.9867 1.9874 418.0016 418.1782 0.0264 -1.0000 -1.0000 1817534 1580631498.80 151.5830 60.0010 32.0000 1.9869 1.9876 417.9050 418.0802 0.0263 -1.0000 -1.0000 1817752 1580631498.90 151.5835 60.0010 32.0000 1.9875 1.9882 417.8276 418.0033 0.0264 -1.0000 -1.0000 1817830 1580631499.00 151.5835 60.0010 32.0000 1.9878 1.9885 417.7384 417.9140 0.0264 -1.0000 -1.0000 1817893 1580631499.10 151.5835 60.0010 32.0000 1.9867 1.9874 417.9057 418.0816 0.0264 -1.0000 -1.0000 1817971 1580631499.20 151.5835 60.0010 32.0000 1.9872 1.9879 418.1303 418.3065 0.0265 -1.0000 -1.0000 1818034 1580631499.30 151.5628 60.0010 32.0000 1.9871 1.9878 417.9945 418.1695 0.0264 -1.0000 -1.0000 1818096 1580631499.40 151.4903 60.0010 32.0000 1.9878 1.9885 417.8504 418.0274 0.0266 -1.0000 -1.0000 1818986 1580631499.50 151.4903 60.0010 32.0000 1.9877 1.9884 417.9301 418.1063 0.0264 -1.0000 -1.0000 1819049 1580631499.60 151.4903 60.0010 32.0000 1.9876 1.9883 417.9766 418.1528 0.0265 -1.0000 -1.0000 1819111 1580631499.70 151.4903 60.0010 32.0000 1.9867 1.9874 417.9780 418.1543 0.0265 -1.0000 -1.0000 1819190 1580631499.80 151.4903 60.0010 32.0000 1.9871 1.9878 418.0839 418.2598 0.0264 -1.0000 -1.0000 1819252 1580631499.90 151.4427 60.0016 32.0000 1.9878 1.9885 417.8561 418.0328 0.0265 -1.0000 -1.0000 1819314 1580631500.00 151.4427 60.0016 32.0000 1.9883 1.9890 417.8350 418.0106 0.0264 -1.0000 -1.0000 1819377 1580631500.10 151.4427 60.0016 32.0000 1.9869 1.9876 417.9051 418.0809 0.0264 -1.0000 -1.0000 1819440 1580631500.20 151.4427 60.0016 32.0000 1.9873 1.9880 418.1180 418.2945 0.0265 -1.0000 -1.0000 1819502 1580631500.30 151.4427 60.0016 32.0000 1.9871 1.9878 418.0437 418.2207 0.0265 -1.0000 -1.0000 1819580 1580631500.40 151.4619 60.0016 32.0000 1.9881 1.9888 417.9583 418.1343 0.0264 -1.0000 -1.0000 1819643 1580631500.50 151.4619 60.0016 32.0000 1.9874 1.9881 417.8588 418.0350 0.0265 -1.0000 -1.0000 1819705 1580631500.60 151.4619 60.0016 32.0000 1.9878 1.9885 417.9555 418.1315 0.0264 -1.0000 -1.0000 1819814 1580631500.70 151.4619 60.0016 32.0000 1.9874 1.9881 418.0733 418.2494 0.0265 -1.0000 -1.0000 1819877 1580631500.80 151.4619 60.0016 32.0000 1.9869 1.9876 418.1125 418.2891 0.0265 -1.0000 -1.0000 1819940 1580631500.90 151.4619 60.0016 32.0000 1.9874 1.9881 418.0178 418.1934 0.0264 -1.0000 -1.0000 1820034 1580631501.00 151.4732 60.0016 32.0000 1.9875 1.9882 417.9448 418.1205 0.0264 -1.0000 -1.0000 1820096 1580631501.10 151.4732 60.0016 32.0000 1.9879 1.9886 417.9640 418.1415 0.0266 -1.0000 -1.0000 1820174 1580631501.20 151.4732 60.0016 32.0000 1.9865 1.9872 418.0333 418.2097 0.0264 -1.0000 -1.0000 1820237 1580631501.30 151.4732 60.0016 32.0000 1.9876 1.9883 418.0932 418.2696 0.0265 -1.0000 -1.0000 1820299 1580631501.40 151.4732 60.0016 32.0000 1.9875 1.9882 418.0121 418.1887 0.0265 -1.0000 -1.0000 1820377 1580631501.50 151.4732 60.0016 32.0000 1.9873 1.9880 417.8780 418.0542 0.0265 -1.0000 -1.0000 1820440 1580631501.60 151.5370 60.0016 32.0000 1.9884 1.9891 417.8724 418.0486 0.0264 -1.0000 -1.0000 1820502 1580631501.70 151.5370 60.0016 32.0000 1.9872 1.9879 417.9545 418.1307 0.0265 -1.0000 -1.0000 1820580 1580631501.80 151.5370 60.0016 32.0000 1.9874 1.9881 417.9629 418.1394 0.0265 -1.0000 -1.0000 1820643 1580631501.90 151.5370 60.0016 32.0000 1.9863 1.9870 418.1251 418.3012 0.0264 -1.0000 -1.0000 1820768 1580631502.00 151.5370 60.0016 32.0000 1.9874 1.9881 418.0778 418.2540 0.0265 -1.0000 -1.0000 1820846 1580631502.10 151.5370 60.0016 32.0000 1.9878 1.9885 417.9375 418.1140 0.0265 -1.0000 -1.0000 1820908 1580631502.20 151.5087 60.0016 32.0000 1.9874 1.9881 417.8814 418.0583 0.0266 -1.0000 -1.0000 1820971 1580631502.30 151.5087 60.0016 32.0000 1.9868 1.9875 417.9901 418.1659 0.0264 -1.0000 -1.0000 1821033 1580631502.40 151.5087 60.0016 32.0000 1.9865 1.9872 418.0375 418.2137 0.0265 -1.0000 -1.0000 1821268 1580631502.50 151.5087 60.0016 32.0000 1.9869 1.9876 417.9573 418.1334 0.0264 -1.0000 -1.0000 1821330 1580631502.60 151.5087 60.0016 32.0000 1.9877 1.9884 417.8221 417.9983 0.0264 -1.0000 -1.0000 1821408 1580631502.70 151.5087 60.0016 32.0000 1.9883 1.9890 417.7792 417.9542 0.0262 -1.0000 -1.0000 1821471 1580631502.80 151.5188 60.0016 32.0000 1.9878 1.9885 417.8358 418.0123 0.0264 -1.0000 -1.0000 1821534 1580631502.90 151.5188 60.0016 32.0000 1.9871 1.9878 418.1027 418.2782 0.0264 -1.0000 -1.0000 1821955 1580631503.00 151.5188 60.0016 32.0000 1.9868 1.9875 418.0608 418.2369 0.0264 -1.0000 -1.0000 1822018 1580631503.10 151.5188 60.0016 32.0000 1.9867 1.9874 418.0588 418.2364 0.0266 -1.0000 -1.0000 1822096 1580631503.20 151.5188 60.0016 32.0000 1.9875 1.9882 417.9420 418.1186 0.0265 -1.0000 -1.0000 1822143 1580631503.30 151.5166 60.0016 32.0000 1.9879 1.9886 417.7751 417.9516 0.0265 -1.0000 -1.0000 1822205 1580631503.40 151.4897 60.0016 32.0000 1.9873 1.9880 417.8725 418.0490 0.0265 -1.0000 -1.0000 1822283 1580631503.50 151.4897 60.0016 32.0000 1.9870 1.9877 418.0379 418.2136 0.0264 -1.0000 -1.0000 1822564 1580631503.60 151.4897 60.0016 32.0000 1.9870 1.9876 418.0217 418.1971 0.0263 -1.0000 -1.0000 1822627 1580631503.70 151.4897 60.0016 32.0000 1.9871 1.9878 418.0331 418.2092 0.0264 -1.0000 -1.0000 1822705 1580631503.80 151.4897 60.0016 32.0000 1.9884 1.9891 417.9895 418.1653 0.0264 -1.0000 -1.0000 1822768 1580631503.90 151.4940 60.0016 32.0000 1.9878 1.9885 417.7759 417.9525 0.0265 -1.0000 -1.0000 1822830 1580631504.00 151.4940 60.0016 32.0000 1.9880 1.9887 417.9481 418.1245 0.0265 -1.0000 -1.0000 1823018 1580631504.10 151.4940 60.0016 32.0000 1.9867 1.9874 418.0173 418.1929 0.0263 -1.0000 -1.0000 1823080 1580631504.20 151.4940 60.0016 32.0000 1.9866 1.9873 418.0844 418.2603 0.0264 -1.0000 -1.0000 1823143 1580631504.30 151.4940 60.0016 32.0000 1.9867 1.9874 417.9485 418.1242 0.0264 -1.0000 -1.0000 1823221 1580631504.40 151.4431 60.0016 32.0000 1.9872 1.9879 417.7495 417.9255 0.0264 -1.0000 -1.0000 1823283 1580631504.50 151.4431 60.0016 32.0000 1.9869 1.9876 417.9007 418.0774 0.0265 -1.0000 -1.0000 1823518 1580631504.60 151.4431 60.0016 32.0000 1.9872 1.9879 418.0736 418.2493 0.0265 -1.0000 -1.0000 1823596 1580631504.70 151.4431 60.0016 32.0000 1.9871 1.9878 418.0079 418.1850 0.0265 -1.0000 -1.0000 1823658 1580631504.80 151.4431 60.0016 32.0000 1.9884 1.9891 418.0298 418.2052 0.0263 -1.0000 -1.0000 1823721 1580631504.90 151.4551 60.0016 32.0000 1.9889 1.9896 417.8873 418.0637 0.0265 -1.0000 -1.0000 1823784 1580631505.00 151.5222 60.0017 32.0000 1.9877 1.9884 417.8374 418.0139 0.0265 -1.0000 -1.0000 1824018 1580631505.10 151.5222 60.0017 32.0000 1.9873 1.9880 417.9717 418.1481 0.0265 -1.0000 -1.0000 1824096 1580631505.20 151.5222 60.0017 32.0000 1.9881 1.9888 418.1525 418.3283 0.0264 -1.0000 -1.0000 1824158 1580631505.30 151.5222 60.0017 32.0000 1.9877 1.9884 418.1140 418.2891 0.0262 -1.0000 -1.0000 1824221 1580631505.40 151.5222 60.0017 32.0000 1.9880 1.9887 418.0364 418.2142 0.0266 -1.0000 -1.0000 1824299 1580631505.50 151.5222 60.0017 32.0000 1.9880 1.9887 417.8379 418.0136 0.0264 -1.0000 -1.0000 1824361 1580631505.60 151.5549 60.0017 32.0000 1.9873 1.9880 417.8715 418.0479 0.0265 -1.0000 -1.0000 1824424 1580631505.70 151.5549 60.0017 32.0000 1.9873 1.9880 418.1158 418.2917 0.0264 -1.0000 -1.0000 1824486 1580631505.80 151.5549 60.0017 32.0000 1.9873 1.9880 417.9932 418.1697 0.0264 -1.0000 -1.0000 1824549 1580631505.90 151.5549 60.0017 32.0000 1.9878 1.9885 417.9356 418.1116 0.0265 -1.0000 -1.0000 1824611 1580631506.00 151.5549 60.0017 32.0000 1.9888 1.9895 417.8381 418.0139 0.0264 -1.0000 -1.0000 1824690 1580631506.10 151.5514 60.0017 32.0000 1.9884 1.9891 417.8833 418.0595 0.0264 -1.0000 -1.0000 1824752 1580631506.20 151.5360 60.0017 32.0000 1.9872 1.9879 417.9503 418.1264 0.0265 -1.0000 -1.0000 1824814 1580631506.30 151.5360 60.0017 32.0000 1.9877 1.9883 417.9957 418.1715 0.0264 -1.0000 -1.0000 1824893 1580631506.40 151.5360 60.0017 32.0000 1.9872 1.9878 417.9294 418.1058 0.0265 -1.0000 -1.0000 1824955 1580631506.50 151.5360 60.0017 32.0000 1.9878 1.9884 417.8785 418.0554 0.0266 -1.0000 -1.0000 1825018 1580631506.60 151.5360 60.0017 32.0000 1.9876 1.9883 417.8185 417.9946 0.0264 -1.0000 -1.0000 1825627 1580631506.70 151.5340 60.0017 32.0000 1.9873 1.9880 417.9094 418.0860 0.0266 -1.0000 -1.0000 1825690 1580631506.80 151.5340 60.0017 32.0000 1.9867 1.9874 418.0819 418.2585 0.0264 -1.0000 -1.0000 1825752 1580631506.90 151.5340 60.0017 32.0000 1.9868 1.9875 417.9838 418.1595 0.0264 -1.0000 -1.0000 1825830 1580631507.00 151.5340 60.0017 32.0000 1.9874 1.9881 417.8843 418.0608 0.0265 -1.0000 -1.0000 1825893 1580631507.10 151.5340 60.0017 32.0000 1.9876 1.9883 417.8297 418.0060 0.0265 -1.0000 -1.0000 1825971 1580631507.20 151.5536 60.0017 32.0000 1.9880 1.9887 417.7863 417.9632 0.0266 -1.0000 -1.0000 1826034 1580631507.30 151.5565 60.0017 32.0000 1.9876 1.9883 417.8975 418.0740 0.0265 -1.0000 -1.0000 1826096 1580631507.40 151.5565 60.0017 32.0000 1.9866 1.9873 418.0420 418.2191 0.0266 -1.0000 -1.0000 1826158 1580631507.50 151.5565 60.0017 32.0000 1.9870 1.9877 418.0258 418.2023 0.0265 -1.0000 -1.0000 1826221 1580631507.60 151.5565 60.0017 32.0000 1.9869 1.9876 418.0320 418.2086 0.0264 -1.0000 -1.0000 1826284 1580631507.70 151.5258 60.0017 32.0000 1.9879 1.9886 417.8041 417.9803 0.0265 -1.0000 -1.0000 1826361 1580631507.80 151.4053 60.0017 32.0000 1.9879 1.9886 417.8569 418.0335 0.0265 -1.0000 -1.0000 1826424 1580631507.90 151.4053 60.0017 32.0000 1.9872 1.9879 417.9181 418.0946 0.0265 -1.0000 -1.0000 1826486 1580631508.00 151.4053 60.0017 32.0000 1.9867 1.9874 418.0025 418.1786 0.0265 -1.0000 -1.0000 1826564 1580631508.10 151.4053 60.0017 32.0000 1.9872 1.9879 417.9357 418.1124 0.0265 -1.0000 -1.0000 1826846 1580631508.20 151.4053 60.0017 32.0000 1.9876 1.9883 417.9326 418.1103 0.0268 -1.0000 -1.0000 1826908 1580631508.30 151.4053 60.0017 32.0000 1.9877 1.9884 417.9525 418.1280 0.0264 -1.0000 -1.0000 1826971 1580631508.40 151.4576 60.0017 32.0000 1.9875 1.9882 417.8725 418.0486 0.0265 -1.0000 -1.0000 1827033 1580631508.50 151.4576 60.0017 32.0000 1.9875 1.9881 417.9016 418.0773 0.0264 -1.0000 -1.0000 1827096 1580631508.60 151.4576 60.0017 32.0000 1.9882 1.9889 417.9458 418.1220 0.0265 -1.0000 -1.0000 1827299 1580631508.70 151.4576 60.0017 32.0000 1.9867 1.9874 418.0407 418.2173 0.0265 -1.0000 -1.0000 1827361 1580631508.80 151.4576 60.0017 32.0000 1.9873 1.9880 417.8624 418.0390 0.0265 -1.0000 -1.0000 1827424 1580631508.90 151.4570 60.0017 32.0000 1.9878 1.9885 417.7138 417.8895 0.0264 -1.0000 -1.0000 1827502 1580631509.00 151.4562 60.0017 32.0000 1.9873 1.9880 417.8222 417.9983 0.0264 -1.0000 -1.0000 1827564 1580631509.10 151.4562 60.0017 32.0000 1.9874 1.9881 417.9618 418.1377 0.0264 -1.0000 -1.0000 1827846 1580631509.20 151.4562 60.0017 32.0000 1.9878 1.9884 418.0760 418.2515 0.0263 -1.0000 -1.0000 1827924 1580631509.30 151.4562 60.0017 32.0000 1.9875 1.9881 418.0584 418.2336 0.0263 -1.0000 -1.0000 1827987 1580631509.40 151.4562 60.0017 32.0000 1.9878 1.9884 417.9708 418.1468 0.0265 -1.0000 -1.0000 1828049 1580631509.50 151.4806 60.0017 32.0000 1.9879 1.9886 417.8251 418.0017 0.0265 -1.0000 -1.0000 1828111 1580631509.60 151.4806 60.0017 32.0000 1.9877 1.9884 417.7642 417.9405 0.0265 -1.0000 -1.0000 1828877 1580631509.70 151.4806 60.0017 32.0000 1.9879 1.9885 417.8934 418.0702 0.0265 -1.0000 -1.0000 1828940 1580631509.80 151.4806 60.0017 32.0000 1.9869 1.9876 417.8401 418.0156 0.0264 -1.0000 -1.0000 1829018 1580631509.90 151.4806 60.0017 32.0000 1.9873 1.9880 417.9318 418.1083 0.0265 -1.0000 -1.0000 1829080 1580631510.00 151.5498 60.0010 32.0000 1.9880 1.9887 417.9459 418.1230 0.0266 -1.0000 -1.0000 1829143 1580631510.10 151.5514 60.0010 32.0000 1.9882 1.9889 417.8429 418.0194 0.0265 -1.0000 -1.0000 1829283 1580631510.20 151.5514 60.0010 32.0000 1.9879 1.9886 417.9066 418.0832 0.0265 -1.0000 -1.0000 1829346 1580631510.30 151.5514 60.0010 32.0000 1.9870 1.9877 418.0381 418.2137 0.0264 -1.0000 -1.0000 1829424 1580631510.40 151.5514 60.0010 32.0000 1.9872 1.9879 418.0524 418.2287 0.0265 -1.0000 -1.0000 1829487 1580631510.50 151.5514 60.0010 32.0000 1.9883 1.9890 417.9753 418.1521 0.0266 -1.0000 -1.0000 1829549 1580631510.60 151.5718 60.0010 32.0000 1.9889 1.9896 417.7367 417.9132 0.0265 -1.0000 -1.0000 1829784 1580631510.70 151.5718 60.0010 32.0000 1.9877 1.9884 417.9224 418.0988 0.0265 -1.0000 -1.0000 1829846 1580631510.80 151.5718 60.0010 32.0000 1.9871 1.9878 417.9719 418.1478 0.0264 -1.0000 -1.0000 1829908 1580631510.90 151.5718 60.0010 32.0000 1.9872 1.9879 417.9985 418.1736 0.0263 -1.0000 -1.0000 1829987 1580631511.00 151.5718 60.0010 32.0000 1.9868 1.9875 417.9376 418.1135 0.0265 -1.0000 -1.0000 1830049 1580631511.10 151.5813 60.0010 32.0000 1.9876 1.9883 417.8237 417.9994 0.0263 -1.0000 -1.0000 1830127 1580631511.20 151.5813 60.0010 32.0000 1.9877 1.9884 417.8070 417.9838 0.0266 -1.0000 -1.0000 1830408 1580631511.30 151.5813 60.0010 32.0000 1.9879 1.9886 417.8161 417.9919 0.0263 -1.0000 -1.0000 1830471 1580631511.40 151.5813 60.0010 32.0000 1.9874 1.9881 418.0317 418.2077 0.0265 -1.0000 -1.0000 1830533 1580631511.50 151.5813 60.0010 32.0000 1.9873 1.9880 418.0311 418.2067 0.0264 -1.0000 -1.0000 1830611 1580631511.60 151.5450 60.0010 32.0000 1.9879 1.9886 418.0149 418.1908 0.0264 -1.0000 -1.0000 1830658 1580631511.70 151.5094 60.0010 32.0000 1.9877 1.9884 417.8965 418.0724 0.0264 -1.0000 -1.0000 1830736 1580631511.80 151.5094 60.0010 32.0000 1.9878 1.9885 417.7696 417.9461 0.0265 -1.0000 -1.0000 1830799 1580631511.90 151.5094 60.0010 32.0000 1.9875 1.9882 417.7646 417.9401 0.0263 -1.0000 -1.0000 1830861 1580631512.00 151.5094 60.0010 32.0000 1.9879 1.9886 417.9029 418.0779 0.0264 -1.0000 -1.0000 1830940 1580631512.10 151.5066 60.0010 32.0000 1.9872 1.9879 417.9719 418.1486 0.0265 -1.0000 -1.0000 1831002 1580631512.20 151.4289 60.0010 32.0000 1.9874 1.9881 417.9800 418.1564 0.0264 -1.0000 -1.0000 1831064 1580631512.30 151.4289 60.0010 32.0000 1.9882 1.9889 417.9202 418.0968 0.0265 -1.0000 -1.0000 1831143 1580631512.40 151.4289 60.0010 32.0000 1.9882 1.9889 417.8366 418.0122 0.0265 -1.0000 -1.0000 1831205 1580631512.50 151.4289 60.0010 32.0000 1.9868 1.9875 417.9823 418.1587 0.0264 -1.0000 -1.0000 1831268 1580631512.60 151.4289 60.0010 32.0000 1.9868 1.9875 418.0621 418.2386 0.0265 -1.0000 -1.0000 1831330 1580631512.70 151.4311 60.0010 32.0000 1.9875 1.9882 418.0143 418.1914 0.0266 -1.0000 -1.0000 1831564 1580631512.80 151.4364 60.0010 32.0000 1.9877 1.9884 417.9554 418.1319 0.0265 -1.0000 -1.0000 1831627 1580631512.90 151.4364 60.0010 32.0000 1.9887 1.9894 417.8104 417.9880 0.0266 -1.0000 -1.0000 1831705 1580631513.00 151.4364 60.0010 32.0000 1.9881 1.9888 417.9188 418.0949 0.0264 -1.0000 -1.0000 1831768 1580631513.10 151.4364 60.0010 32.0000 1.9869 1.9876 418.0739 418.2493 0.0263 -1.0000 -1.0000 1831830 1580631513.20 151.4364 60.0010 32.0000 1.9871 1.9878 417.9469 418.1233 0.0265 -1.0000 -1.0000 1832424 1580631513.30 151.4364 60.0010 32.0000 1.9875 1.9882 417.8286 418.0042 0.0264 -1.0000 -1.0000 1832486 1580631513.40 151.4321 60.0010 32.0000 1.9885 1.9892 417.8227 417.9983 0.0264 -1.0000 -1.0000 1832564 1580631513.50 151.4321 60.0010 32.0000 1.9877 1.9884 417.9088 418.0846 0.0264 -1.0000 -1.0000 1832627 1580631513.60 151.4321 60.0010 32.0000 1.9879 1.9886 417.9881 418.1637 0.0264 -1.0000 -1.0000 1832690 1580631513.70 151.4321 60.0010 32.0000 1.9871 1.9878 417.9320 418.1081 0.0264 -1.0000 -1.0000 1832768 1580631513.80 151.4321 60.0010 32.0000 1.9880 1.9887 417.8867 418.0629 0.0265 -1.0000 -1.0000 1832830 1580631513.90 151.4321 60.0010 32.0000 1.9881 1.9888 417.8665 418.0425 0.0264 -1.0000 -1.0000 1832893 1580631514.00 151.4537 60.0010 32.0000 1.9871 1.9878 417.9411 418.1177 0.0265 -1.0000 -1.0000 1832955 1580631514.10 151.4537 60.0010 32.0000 1.9871 1.9878 417.9937 418.1683 0.0262 -1.0000 -1.0000 1833018 1580631514.20 151.4537 60.0010 32.0000 1.9864 1.9871 418.0355 418.2106 0.0263 -1.0000 -1.0000 1833080 1580631514.30 151.4537 60.0010 32.0000 1.9867 1.9874 418.1051 418.2812 0.0265 -1.0000 -1.0000 1833158 1580631514.40 151.4537 60.0010 32.0000 1.9877 1.9884 417.8614 418.0374 0.0264 -1.0000 -1.0000 1833221 1580631514.50 151.4922 60.0010 32.0000 1.9877 1.9884 417.8225 417.9980 0.0264 -1.0000 -1.0000 1833283 1580631514.60 151.5256 60.0010 32.0000 1.9877 1.9884 417.8496 418.0256 0.0264 -1.0000 -1.0000 1833361 1580631514.70 151.5256 60.0010 32.0000 1.9870 1.9877 418.0198 418.1950 0.0264 -1.0000 -1.0000 1833830 1580631514.80 151.5256 60.0010 32.0000 1.9875 1.9882 418.0060 418.1822 0.0264 -1.0000 -1.0000 1833893 1580631514.90 151.5256 60.0010 32.0000 1.9872 1.9879 417.9854 418.1624 0.0267 -1.0000 -1.0000 1833971 1580631515.00 151.5256 60.0010 32.0000 1.9879 1.9886 417.8732 418.0484 0.0263 -1.0000 -1.0000 1834034 1580631515.10 151.5568 60.0010 32.0000 1.9877 1.9884 417.7607 417.9367 0.0265 -1.0000 -1.0000 1834096 1580631515.20 151.5568 60.0010 32.0000 1.9874 1.9881 417.8778 418.0550 0.0266 -1.0000 -1.0000 1834330 1580631515.30 151.5568 60.0010 32.0000 1.9867 1.9873 418.0543 418.2298 0.0263 -1.0000 -1.0000 1834393 1580631515.40 151.5568 60.0010 32.0000 1.9865 1.9872 418.0006 418.1760 0.0264 -1.0000 -1.0000 1834455 1580631515.50 151.5568 60.0010 32.0000 1.9872 1.9879 417.8575 418.0333 0.0264 -1.0000 -1.0000 1834518 1580631515.60 151.5117 60.0010 32.0000 1.9873 1.9880 417.7111 417.8870 0.0264 -1.0000 -1.0000 1834580 1580631515.70 151.5117 60.0010 32.0000 1.9873 1.9880 417.8226 417.9984 0.0264 -1.0000 -1.0000 1834814 1580631515.80 151.5117 60.0010 32.0000 1.9868 1.9875 418.0680 418.2447 0.0265 -1.0000 -1.0000 1834877 1580631515.90 151.5117 60.0010 32.0000 1.9867 1.9874 417.9998 418.1756 0.0264 -1.0000 -1.0000 1834940 1580631516.00 151.5117 60.0010 32.0000 1.9870 1.9877 417.9749 418.1512 0.0265 -1.0000 -1.0000 1835018 1580631516.10 151.5117 60.0010 32.0000 1.9874 1.9881 417.9073 418.0828 0.0264 -1.0000 -1.0000 1835080 1580631516.20 151.5345 60.0010 32.0000 1.9880 1.9887 417.8618 418.0382 0.0264 -1.0000 -1.0000 1835143 1580631516.30 151.5345 60.0010 32.0000 1.9877 1.9884 417.9107 418.0863 0.0264 -1.0000 -1.0000 1835283 1580631516.40 151.5345 60.0010 32.0000 1.9869 1.9876 418.0545 418.2307 0.0264 -1.0000 -1.0000 1835346 1580631516.50 151.5345 60.0010 32.0000 1.9871 1.9878 418.0439 418.2199 0.0264 -1.0000 -1.0000 1835408 1580631516.60 151.5345 60.0010 32.0000 1.9875 1.9881 417.8801 418.0565 0.0265 -1.0000 -1.0000 1835471 1580631516.70 151.4360 60.0010 32.0000 1.9877 1.9884 417.8099 417.9846 0.0262 -1.0000 -1.0000 1835534 1580631516.80 151.4360 60.0010 32.0000 1.9869 1.9876 417.8747 418.0506 0.0264 -1.0000 -1.0000 1835814 1580631516.90 151.4360 60.0010 32.0000 1.9873 1.9880 417.9404 418.1167 0.0264 -1.0000 -1.0000 1835893 1580631517.00 151.4360 60.0010 32.0000 1.9873 1.9880 418.0272 418.2039 0.0265 -1.0000 -1.0000 1835955 1580631517.10 151.4360 60.0010 32.0000 1.9871 1.9878 417.9729 418.1489 0.0264 -1.0000 -1.0000 1836033 1580631517.20 151.4360 60.0010 32.0000 1.9877 1.9884 417.9178 418.0939 0.0264 -1.0000 -1.0000 1836096 1580631517.30 151.4484 60.0010 32.0000 1.9878 1.9885 417.7527 417.9294 0.0265 -1.0000 -1.0000 1836268 1580631517.40 151.4484 60.0010 32.0000 1.9872 1.9879 417.9067 418.0828 0.0264 -1.0000 -1.0000 1836346 1580631517.50 151.4484 60.0010 32.0000 1.9868 1.9875 418.0098 418.1851 0.0263 -1.0000 -1.0000 1836408 1580631517.60 151.4484 60.0010 32.0000 1.9873 1.9880 418.0714 418.2477 0.0264 -1.0000 -1.0000 1836471 1580631517.70 151.4484 60.0010 32.0000 1.9874 1.9881 417.9721 418.1482 0.0265 -1.0000 -1.0000 1836549 1580631517.80 151.4753 60.0010 32.0000 1.9884 1.9891 417.8060 417.9822 0.0264 -1.0000 -1.0000 1837299 1580631517.90 151.4753 60.0010 32.0000 1.9876 1.9883 417.7323 417.9075 0.0263 -1.0000 -1.0000 1837361 1580631518.00 151.4753 60.0010 32.0000 1.9870 1.9876 417.9055 418.0816 0.0264 -1.0000 -1.0000 1837440 1580631518.10 151.4753 60.0010 32.0000 1.9878 1.9884 418.0198 418.1953 0.0263 -1.0000 -1.0000 1837502 1580631518.20 151.4753 60.0010 32.0000 1.9880 1.9887 418.0114 418.1876 0.0264 -1.0000 -1.0000 1837564 1580631518.30 151.4781 60.0010 32.0000 1.9887 1.9894 417.9827 418.1586 0.0264 -1.0000 -1.0000 1837627 1580631518.40 151.5051 60.0010 32.0000 1.9885 1.9892 417.8794 418.0549 0.0264 -1.0000 -1.0000 1837705 1580631518.50 151.5051 60.0010 32.0000 1.9879 1.9886 417.8551 418.0319 0.0265 -1.0000 -1.0000 1837752 1580631518.60 151.5051 60.0010 32.0000 1.9879 1.9886 417.9804 418.1566 0.0264 -1.0000 -1.0000 1837830 1580631518.70 151.5051 60.0010 32.0000 1.9871 1.9878 418.0250 418.2011 0.0264 -1.0000 -1.0000 1837893 1580631518.80 151.5051 60.0010 32.0000 1.9871 1.9878 417.9684 418.1441 0.0264 -1.0000 -1.0000 1838018 1580631518.90 151.5370 60.0010 32.0000 1.9878 1.9885 417.8279 418.0038 0.0264 -1.0000 -1.0000 1838096 1580631519.00 151.5370 60.0010 32.0000 1.9881 1.9888 417.8395 418.0158 0.0265 -1.0000 -1.0000 1838158 1580631519.10 151.5370 60.0010 32.0000 1.9880 1.9887 417.8869 418.0622 0.0263 -1.0000 -1.0000 1838221 1580631519.20 151.5370 60.0010 32.0000 1.9875 1.9882 418.0540 418.2296 0.0264 -1.0000 -1.0000 1838284 1580631519.30 151.5370 60.0010 32.0000 1.9871 1.9878 418.0403 418.2165 0.0265 -1.0000 -1.0000 1838361 1580631519.40 151.5504 60.0010 32.0000 1.9875 1.9882 417.9156 418.0915 0.0264 -1.0000 -1.0000 1838455 1580631519.50 151.5548 60.0010 32.0000 1.9874 1.9881 417.8485 418.0254 0.0266 -1.0000 -1.0000 1838518 1580631519.60 151.5548 60.0010 32.0000 1.9876 1.9883 417.8568 418.0330 0.0264 -1.0000 -1.0000 1838596 1580631519.70 151.5548 60.0010 32.0000 1.9869 1.9876 417.9489 418.1241 0.0264 -1.0000 -1.0000 1838658 1580631519.80 151.5548 60.0010 32.0000 1.9868 1.9875 418.0863 418.2628 0.0265 -1.0000 -1.0000 1838721 1580631519.90 151.5548 60.0010 32.0000 1.9872 1.9879 417.9569 418.1327 0.0264 -1.0000 -1.0000 1838783 1580631520.00 151.5202 60.0008 32.0000 1.9876 1.9883 417.7965 417.9715 0.0264 -1.0000 -1.0000 1838861 1580631520.10 151.5202 60.0008 32.0000 1.9878 1.9885 417.9843 418.1607 0.0264 -1.0000 -1.0000 1838924 1580631520.20 151.5202 60.0008 32.0000 1.9870 1.9877 418.0214 418.1975 0.0265 -1.0000 -1.0000 1838986 1580631520.30 151.5202 60.0008 32.0000 1.9873 1.9880 417.9688 418.1451 0.0265 -1.0000 -1.0000 1839064 1580631520.40 151.5202 60.0008 32.0000 1.9878 1.9885 417.8096 417.9854 0.0264 -1.0000 -1.0000 1839127 1580631520.50 151.4712 60.0008 32.0000 1.9884 1.9891 417.8561 418.0317 0.0264 -1.0000 -1.0000 1839190 1580631520.60 151.4666 60.0008 32.0000 1.9877 1.9884 417.8710 418.0460 0.0263 -1.0000 -1.0000 1839252 1580631520.70 151.4666 60.0008 32.0000 1.9872 1.9879 418.0732 418.2488 0.0264 -1.0000 -1.0000 1839314 1580631520.80 151.4666 60.0008 32.0000 1.9874 1.9881 417.9551 418.1309 0.0264 -1.0000 -1.0000 1839393 1580631520.90 151.4666 60.0008 32.0000 1.9871 1.9878 417.9141 418.0895 0.0264 -1.0000 -1.0000 1839580 1580631521.00 151.4666 60.0008 32.0000 1.9881 1.9888 417.8210 417.9972 0.0264 -1.0000 -1.0000 1839627 1580631521.10 151.4363 60.0008 32.0000 1.9881 1.9888 418.0029 418.1784 0.0263 -1.0000 -1.0000 1839705 1580631521.20 151.4363 60.0008 32.0000 1.9874 1.9881 418.0773 418.2532 0.0264 -1.0000 -1.0000 1839768 1580631521.30 151.4363 60.0008 32.0000 1.9871 1.9878 418.0228 418.1988 0.0264 -1.0000 -1.0000 1839830 1580631521.40 151.4363 60.0008 32.0000 1.9878 1.9885 417.8412 418.0169 0.0264 -1.0000 -1.0000 1840080 1580631521.50 151.4363 60.0008 32.0000 1.9876 1.9882 417.7378 417.9136 0.0263 -1.0000 -1.0000 1840143 1580631521.60 151.4149 60.0008 32.0000 1.9878 1.9885 417.8124 417.9873 0.0263 -1.0000 -1.0000 1840205 1580631521.70 151.4133 60.0008 32.0000 1.9876 1.9883 417.8469 418.0222 0.0263 -1.0000 -1.0000 1840268 1580631521.80 151.4133 60.0008 32.0000 1.9868 1.9875 418.0030 418.1785 0.0263 -1.0000 -1.0000 1840346 1580631521.90 151.4133 60.0008 32.0000 1.9868 1.9874 418.1479 418.3231 0.0263 -1.0000 -1.0000 1840814 1580631522.00 151.4133 60.0008 32.0000 1.9870 1.9876 418.0851 418.2621 0.0265 -1.0000 -1.0000 1840893 1580631522.10 151.4100 60.0008 32.0000 1.9878 1.9885 417.8489 418.0246 0.0265 -1.0000 -1.0000 1840955 1580631522.20 151.4353 60.0008 32.0000 1.9879 1.9886 417.9632 418.1396 0.0264 -1.0000 -1.0000 1841018 1580631522.30 151.4353 60.0008 32.0000 1.9874 1.9881 418.0248 418.2000 0.0263 -1.0000 -1.0000 1841096 1580631522.40 151.4353 60.0008 32.0000 1.9871 1.9877 418.0436 418.2203 0.0265 -1.0000 -1.0000 1841268 1580631522.50 151.4353 60.0008 32.0000 1.9878 1.9885 417.9335 418.1090 0.0263 -1.0000 -1.0000 1841330 1580631522.60 151.4353 60.0008 32.0000 1.9880 1.9887 417.7941 417.9699 0.0264 -1.0000 -1.0000 1841408 1580631522.70 151.4307 60.0008 32.0000 1.9870 1.9877 417.7996 417.9745 0.0263 -1.0000 -1.0000 1841471 1580631522.80 151.4307 60.0008 32.0000 1.9877 1.9884 417.8431 418.0181 0.0262 -1.0000 -1.0000 1841533 1580631522.90 151.4307 60.0008 32.0000 1.9869 1.9875 417.9206 418.0959 0.0263 -1.0000 -1.0000 1841846 1580631523.00 151.4307 60.0008 32.0000 1.9870 1.9877 418.0165 418.1923 0.0264 -1.0000 -1.0000 1841908 1580631523.10 151.4307 60.0008 32.0000 1.9873 1.9880 417.9897 418.1654 0.0264 -1.0000 -1.0000 1841987 1580631523.20 151.4682 60.0008 32.0000 1.9875 1.9882 417.8888 418.0652 0.0265 -1.0000 -1.0000 1842049 1580631523.30 151.4932 60.0008 32.0000 1.9877 1.9884 417.7962 417.9719 0.0263 -1.0000 -1.0000 1842111 1580631523.40 151.4932 60.0008 32.0000 1.9861 1.9868 418.0303 418.2054 0.0263 -1.0000 -1.0000 1842174 1580631523.50 151.4932 60.0008 32.0000 1.9866 1.9873 418.0558 418.2317 0.0264 -1.0000 -1.0000 1842361 1580631523.60 151.4932 60.0008 32.0000 1.9866 1.9873 418.0309 418.2059 0.0263 -1.0000 -1.0000 1842424 1580631523.70 151.4932 60.0008 32.0000 1.9882 1.9889 417.8881 418.0635 0.0263 -1.0000 -1.0000 1842502 1580631523.80 151.5231 60.0008 32.0000 1.9873 1.9880 417.7783 417.9540 0.0264 -1.0000 -1.0000 1842564 1580631523.90 151.5231 60.0008 32.0000 1.9877 1.9884 417.8571 418.0326 0.0263 -1.0000 -1.0000 1842627 1580631524.00 151.5231 60.0008 32.0000 1.9868 1.9875 417.9716 418.1471 0.0264 -1.0000 -1.0000 1842830 1580631524.10 151.5231 60.0008 32.0000 1.9864 1.9871 417.9805 418.1554 0.0263 -1.0000 -1.0000 1842893 1580631524.20 151.5231 60.0008 32.0000 1.9866 1.9873 418.0285 418.2041 0.0263 -1.0000 -1.0000 1842955 1580631524.30 151.5231 60.0008 32.0000 1.9872 1.9879 417.8835 418.0576 0.0261 -1.0000 -1.0000 1843018 1580631524.40 151.5136 60.0008 32.0000 1.9878 1.9885 417.8072 417.9837 0.0264 -1.0000 -1.0000 1843080 1580631524.50 151.5136 60.0008 32.0000 1.9870 1.9876 417.9172 418.0926 0.0264 -1.0000 -1.0000 1844143 1580631524.60 151.5136 60.0008 32.0000 1.9871 1.9878 417.9556 418.1318 0.0264 -1.0000 -1.0000 1844221 1580631524.70 151.5136 60.0008 32.0000 1.9869 1.9875 417.9474 418.1239 0.0265 -1.0000 -1.0000 1844284 1580631524.80 151.5136 60.0008 32.0000 1.9871 1.9878 417.9288 418.1056 0.0265 -1.0000 -1.0000 1844346 1580631524.90 151.5055 60.0014 32.0000 1.9874 1.9881 417.8746 418.0497 0.0262 -1.0000 -1.0000 1844408 1580631525.00 151.5055 60.0014 32.0000 1.9873 1.9880 417.7406 417.9158 0.0264 -1.0000 -1.0000 1844471 1580631525.10 151.5055 60.0014 32.0000 1.9876 1.9883 417.8002 417.9768 0.0265 -1.0000 -1.0000 1844549 1580631525.20 151.5055 60.0014 32.0000 1.9862 1.9869 417.9311 418.1069 0.0264 -1.0000 -1.0000 1844611 1580631525.30 151.5055 60.0014 32.0000 1.9863 1.9870 417.9879 418.1643 0.0265 -1.0000 -1.0000 1844690 1580631525.40 151.5055 60.0014 32.0000 1.9866 1.9873 417.9909 418.1662 0.0262 -1.0000 -1.0000 1844752 1580631525.50 151.5351 60.0014 32.0000 1.9868 1.9875 417.9303 418.1067 0.0265 -1.0000 -1.0000 1844814 1580631525.60 151.5351 60.0014 32.0000 1.9869 1.9876 417.8940 418.0704 0.0264 -1.0000 -1.0000 1844877 1580631525.70 151.5351 60.0014 32.0000 1.9877 1.9884 417.9352 418.1104 0.0263 -1.0000 -1.0000 1844971 1580631525.80 151.5351 60.0014 32.0000 1.9874 1.9881 418.0454 418.2211 0.0264 -1.0000 -1.0000 1845033 1580631525.90 151.5351 60.0014 32.0000 1.9870 1.9876 417.9570 418.1324 0.0264 -1.0000 -1.0000 1845096 1580631526.00 151.4438 60.0014 32.0000 1.9871 1.9878 417.8554 418.0316 0.0265 -1.0000 -1.0000 1845174 1580631526.10 151.4265 60.0014 32.0000 1.9879 1.9886 417.7781 417.9537 0.0264 -1.0000 -1.0000 1845236 1580631526.20 151.4316 60.0014 32.0000 1.9871 1.9878 417.8757 418.0516 0.0264 -1.0000 -1.0000 1845299 1580631526.30 151.4316 60.0014 32.0000 1.9863 1.9870 417.9060 418.0819 0.0264 -1.0000 -1.0000 1845377 1580631526.40 151.4316 60.0014 32.0000 1.9872 1.9879 418.0346 418.2107 0.0264 -1.0000 -1.0000 1845440 1580631526.50 151.4316 60.0014 32.0000 1.9871 1.9878 417.9354 418.1110 0.0264 -1.0000 -1.0000 1845502 1580631526.60 151.4316 60.0014 32.0000 1.9880 1.9887 417.7645 417.9394 0.0262 -1.0000 -1.0000 1845580 1580631526.70 151.4316 60.0014 32.0000 1.9869 1.9876 418.0119 418.1877 0.0264 -1.0000 -1.0000 1845643 1580631526.80 151.4316 60.0014 32.0000 1.9871 1.9878 418.0943 418.2696 0.0263 -1.0000 -1.0000 1845705 1580631526.90 151.4316 60.0014 32.0000 1.9873 1.9880 417.9994 418.1751 0.0264 -1.0000 -1.0000 1845768 1580631527.00 151.4316 60.0014 32.0000 1.9874 1.9881 417.8379 418.0137 0.0264 -1.0000 -1.0000 1845830 1580631527.10 151.4694 60.0014 32.0000 1.9881 1.9887 417.7884 417.9642 0.0265 -1.0000 -1.0000 1845908 1580631527.20 151.4694 60.0014 32.0000 1.9875 1.9882 417.8437 418.0203 0.0265 -1.0000 -1.0000 1845971 1580631527.30 151.4694 60.0014 32.0000 1.9873 1.9880 418.0031 418.1786 0.0263 -1.0000 -1.0000 1846034 1580631527.40 151.4694 60.0014 32.0000 1.9875 1.9882 418.0304 418.2056 0.0264 -1.0000 -1.0000 1846111 1580631527.50 151.4694 60.0014 32.0000 1.9871 1.9878 417.9881 418.1644 0.0264 -1.0000 -1.0000 1846533 1580631527.60 151.4694 60.0014 32.0000 1.9873 1.9880 417.8422 418.0170 0.0262 -1.0000 -1.0000 1846596 1580631527.70 151.4846 60.0014 32.0000 1.9883 1.9889 417.8176 417.9928 0.0263 -1.0000 -1.0000 1846674 1580631527.80 151.4894 60.0014 32.0000 1.9875 1.9881 417.8860 418.0615 0.0264 -1.0000 -1.0000 1846736 1580631527.90 151.4894 60.0014 32.0000 1.9872 1.9879 418.0474 418.2241 0.0265 -1.0000 -1.0000 1846799 1580631528.00 151.4894 60.0014 32.0000 1.9879 1.9886 418.0228 418.1989 0.0264 -1.0000 -1.0000 1846877 1580631528.10 151.4894 60.0014 32.0000 1.9874 1.9881 417.8181 417.9937 0.0264 -1.0000 -1.0000 1847049 1580631528.20 151.4894 60.0014 32.0000 1.9870 1.9876 417.8189 417.9948 0.0264 -1.0000 -1.0000 1847111 1580631528.30 151.4958 60.0014 32.0000 1.9872 1.9879 418.0572 418.2310 0.0262 -1.0000 -1.0000 1847190 1580631528.40 151.5264 60.0014 32.0000 1.9873 1.9880 418.0342 418.2104 0.0265 -1.0000 -1.0000 1847252 1580631528.50 151.5264 60.0014 32.0000 1.9871 1.9878 418.0777 418.2534 0.0264 -1.0000 -1.0000 1847314 1580631528.60 151.5264 60.0014 32.0000 1.9869 1.9876 417.9360 418.1124 0.0264 -1.0000 -1.0000 1847393 1580631528.70 151.5264 60.0014 32.0000 1.9878 1.9885 417.8047 417.9805 0.0265 -1.0000 -1.0000 1847455 1580631528.80 151.5286 60.0014 32.0000 1.9883 1.9890 417.7756 417.9511 0.0264 -1.0000 -1.0000 1847518 1580631528.90 151.5286 60.0014 32.0000 1.9872 1.9879 417.9621 418.1379 0.0264 -1.0000 -1.0000 1847596 1580631529.00 151.5286 60.0014 32.0000 1.9867 1.9874 418.0786 418.2541 0.0263 -1.0000 -1.0000 1847643 1580631529.10 151.5286 60.0014 32.0000 1.9868 1.9875 417.8833 418.0574 0.0262 -1.0000 -1.0000 1847861 1580631529.20 151.5286 60.0014 32.0000 1.9872 1.9879 417.9649 418.1407 0.0264 -1.0000 -1.0000 1847908 1580631529.30 151.5286 60.0014 32.0000 1.9872 1.9879 417.8118 417.9878 0.0264 -1.0000 -1.0000 1847987 1580631529.40 151.4655 60.0014 32.0000 1.9877 1.9883 417.8450 418.0219 0.0265 -1.0000 -1.0000 1848049 1580631529.50 151.4655 60.0014 32.0000 1.9869 1.9876 417.9426 418.1183 0.0264 -1.0000 -1.0000 1848111 1580631529.60 151.4655 60.0014 32.0000 1.9863 1.9870 418.0339 418.2094 0.0263 -1.0000 -1.0000 1849174 1580631529.70 151.4655 60.0014 32.0000 1.9868 1.9875 418.0162 418.1914 0.0263 -1.0000 -1.0000 1849252 1580631529.80 151.4655 60.0014 32.0000 1.9873 1.9880 417.9467 418.1225 0.0265 -1.0000 -1.0000 1849314 1580631529.90 151.4655 60.0014 32.0000 1.9870 1.9877 417.8914 418.0671 0.0264 -1.0000 -1.0000 1849377 1580631530.00 151.4631 60.0022 32.0000 1.9884 1.9891 417.8209 417.9960 0.0263 -1.0000 -1.0000 1849455 1580631530.10 151.4631 60.0022 32.0000 1.9865 1.9872 418.0726 418.2483 0.0264 -1.0000 -1.0000 1849518 1580631530.20 151.4631 60.0022 32.0000 1.9870 1.9877 418.0349 418.2108 0.0264 -1.0000 -1.0000 1849580 1580631530.30 151.4631 60.0022 32.0000 1.9875 1.9882 418.0172 418.1933 0.0265 -1.0000 -1.0000 1849643 1580631530.40 151.4631 60.0022 32.0000 1.9874 1.9881 417.8713 418.0474 0.0264 -1.0000 -1.0000 1849705 1580631530.50 151.4201 60.0022 32.0000 1.9873 1.9880 417.8192 417.9938 0.0262 -1.0000 -1.0000 1849768 1580631530.60 151.4201 60.0022 32.0000 1.9868 1.9875 417.8982 418.0740 0.0264 -1.0000 -1.0000 1849846 1580631530.70 151.4201 60.0022 32.0000 1.9870 1.9877 418.0657 418.2424 0.0265 -1.0000 -1.0000 1849908 1580631530.80 151.4201 60.0022 32.0000 1.9871 1.9878 418.0923 418.2693 0.0266 -1.0000 -1.0000 1849971 1580631530.90 151.4201 60.0022 32.0000 1.9870 1.9876 418.0304 418.2073 0.0264 -1.0000 -1.0000 1850049 1580631531.00 151.4211 60.0022 32.0000 1.9876 1.9883 417.9877 418.1630 0.0263 -1.0000 -1.0000 1850111 1580631531.10 151.4322 60.0022 32.0000 1.9878 1.9885 417.8525 418.0283 0.0264 -1.0000 -1.0000 1850174 1580631531.20 151.4322 60.0022 32.0000 1.9866 1.9873 417.9724 418.1492 0.0265 -1.0000 -1.0000 1850237 1580631531.30 151.4322 60.0022 32.0000 1.9869 1.9876 418.1134 418.2902 0.0265 -1.0000 -1.0000 1850299 1580631531.40 151.4322 60.0022 32.0000 1.9873 1.9880 418.0882 418.2640 0.0264 -1.0000 -1.0000 1850377 1580631531.50 151.4322 60.0022 32.0000 1.9875 1.9882 417.8770 418.0531 0.0264 -1.0000 -1.0000 1850440 1580631531.60 151.4322 60.0022 32.0000 1.9880 1.9887 417.8024 417.9777 0.0263 -1.0000 -1.0000 1850502 1580631531.70 151.4322 60.0022 32.0000 1.9882 1.9889 417.8111 417.9872 0.0264 -1.0000 -1.0000 1850846 1580631531.80 151.4322 60.0022 32.0000 1.9872 1.9879 417.9811 418.1567 0.0264 -1.0000 -1.0000 1850908 1580631531.90 151.4322 60.0022 32.0000 1.9863 1.9869 418.0706 418.2466 0.0264 -1.0000 -1.0000 1850971 1580631532.00 151.4322 60.0022 32.0000 1.9873 1.9880 418.0090 418.1861 0.0265 -1.0000 -1.0000 1851049 1580631532.10 151.4322 60.0022 32.0000 1.9879 1.9886 417.9111 418.0863 0.0264 -1.0000 -1.0000 1851111 1580631532.20 151.4789 60.0022 32.0000 1.9880 1.9887 417.8580 418.0340 0.0264 -1.0000 -1.0000 1851346 1580631532.30 151.4789 60.0022 32.0000 1.9875 1.9882 418.0050 418.1812 0.0265 -1.0000 -1.0000 1851424 1580631532.40 151.4789 60.0022 32.0000 1.9869 1.9876 418.0710 418.2479 0.0265 -1.0000 -1.0000 1851487 1580631532.50 151.4789 60.0022 32.0000 1.9872 1.9879 418.0682 418.2445 0.0265 -1.0000 -1.0000 1851549 1580631532.60 151.4789 60.0022 32.0000 1.9871 1.9878 417.9105 418.0860 0.0263 -1.0000 -1.0000 1851627 1580631532.70 151.4789 60.0022 32.0000 1.9874 1.9880 417.7921 417.9675 0.0264 -1.0000 -1.0000 1851690 1580631532.80 151.5206 60.0022 32.0000 1.9874 1.9881 417.8229 417.9988 0.0265 -1.0000 -1.0000 1851752 1580631532.90 151.5206 60.0022 32.0000 1.9875 1.9882 417.8992 418.0755 0.0264 -1.0000 -1.0000 1851830 1580631533.00 151.5206 60.0022 32.0000 1.9857 1.9864 417.9620 418.1378 0.0265 -1.0000 -1.0000 1851893 1580631533.10 151.5206 60.0022 32.0000 1.9874 1.9881 418.0120 418.1877 0.0264 -1.0000 -1.0000 1851955 1580631533.20 151.5206 60.0022 32.0000 1.9879 1.9886 417.9296 418.1054 0.0264 -1.0000 -1.0000 1852034 1580631533.30 151.5519 60.0022 32.0000 1.9872 1.9879 417.8569 418.0327 0.0264 -1.0000 -1.0000 1852096 1580631533.40 151.5634 60.0022 32.0000 1.9875 1.9882 417.9371 418.1135 0.0265 -1.0000 -1.0000 1852190 1580631533.50 151.5634 60.0022 32.0000 1.9872 1.9879 418.0413 418.2188 0.0266 -1.0000 -1.0000 1852252 1580631533.60 151.5634 60.0022 32.0000 1.9872 1.9879 418.0221 418.1987 0.0265 -1.0000 -1.0000 1852314 1580631533.70 151.5634 60.0022 32.0000 1.9872 1.9879 417.9793 418.1554 0.0265 -1.0000 -1.0000 1852627 1580631533.80 151.5634 60.0022 32.0000 1.9884 1.9891 417.9261 418.1024 0.0265 -1.0000 -1.0000 1852690 1580631533.90 151.5034 60.0022 32.0000 1.9873 1.9880 417.8060 417.9829 0.0266 -1.0000 -1.0000 1852768 1580631534.00 151.5034 60.0022 32.0000 1.9879 1.9886 417.7756 417.9513 0.0264 -1.0000 -1.0000 1852830 1580631534.10 151.5034 60.0022 32.0000 1.9869 1.9876 417.8613 418.0372 0.0265 -1.0000 -1.0000 1852893 1580631534.20 151.5034 60.0022 32.0000 1.9868 1.9875 418.0211 418.1977 0.0265 -1.0000 -1.0000 1852955 1580631534.30 151.5034 60.0022 32.0000 1.9874 1.9881 418.0616 418.2380 0.0265 -1.0000 -1.0000 1853830 1580631534.40 151.5034 60.0022 32.0000 1.9874 1.9881 417.9564 418.1333 0.0265 -1.0000 -1.0000 1853893 1580631534.50 151.5003 60.0022 32.0000 1.9868 1.9875 417.8981 418.0742 0.0264 -1.0000 -1.0000 1853955 1580631534.60 151.5003 60.0022 32.0000 1.9870 1.9877 417.9728 418.1481 0.0263 -1.0000 -1.0000 1854034 1580631534.70 151.5003 60.0022 32.0000 1.9871 1.9878 418.0119 418.1882 0.0265 -1.0000 -1.0000 1854096 1580631534.80 151.5003 60.0022 32.0000 1.9878 1.9885 417.9494 418.1261 0.0265 -1.0000 -1.0000 1854158 1580631534.90 151.5003 60.0022 32.0000 1.9880 1.9887 417.9040 418.0803 0.0264 -1.0000 -1.0000 1854237 1580631535.00 151.4840 60.0018 32.0000 1.9883 1.9890 417.8880 418.0637 0.0264 -1.0000 -1.0000 1854299 1580631535.10 151.4810 60.0018 32.0000 1.9887 1.9894 417.8572 418.0337 0.0265 -1.0000 -1.0000 1854377 1580631535.20 151.4810 60.0018 32.0000 1.9877 1.9884 417.8628 418.0389 0.0265 -1.0000 -1.0000 1854440 1580631535.30 151.4810 60.0018 32.0000 1.9879 1.9886 417.9961 418.1729 0.0265 -1.0000 -1.0000 1854502 1580631535.40 151.4810 60.0018 32.0000 1.9872 1.9879 418.0678 418.2441 0.0265 -1.0000 -1.0000 1854565 1580631535.50 151.4810 60.0018 32.0000 1.9878 1.9885 417.9626 418.1394 0.0266 -1.0000 -1.0000 1854627 1580631535.60 151.5198 60.0018 32.0000 1.9882 1.9889 417.9392 418.1155 0.0264 -1.0000 -1.0000 1854705 1580631535.70 151.5198 60.0018 32.0000 1.9875 1.9881 418.0523 418.2283 0.0265 -1.0000 -1.0000 1854783 1580631535.80 151.5198 60.0018 32.0000 1.9879 1.9886 417.9737 418.1496 0.0264 -1.0000 -1.0000 1854846 1580631535.90 151.5198 60.0018 32.0000 1.9878 1.9885 417.9571 418.1332 0.0265 -1.0000 -1.0000 1854908 1580631536.00 151.5198 60.0018 32.0000 1.9879 1.9886 417.8680 418.0449 0.0265 -1.0000 -1.0000 1854986 1580631536.10 151.5198 60.0018 32.0000 1.9881 1.9888 417.8454 418.0221 0.0265 -1.0000 -1.0000 1855049 1580631536.20 151.5198 60.0018 32.0000 1.9880 1.9886 418.0392 418.2162 0.0266 -1.0000 -1.0000 1855111 1580631536.30 151.5198 60.0018 32.0000 1.9876 1.9883 418.0734 418.2499 0.0265 -1.0000 -1.0000 1855393 1580631536.40 151.5198 60.0018 32.0000 1.9883 1.9890 418.0138 418.1908 0.0265 -1.0000 -1.0000 1855455 1580631536.50 151.5198 60.0018 32.0000 1.9888 1.9895 417.8560 418.0325 0.0266 -1.0000 -1.0000 1855534 1580631536.60 151.5198 60.0018 32.0000 1.9886 1.9893 417.8103 417.9872 0.0265 -1.0000 -1.0000 1855596 1580631536.70 151.5460 60.0018 32.0000 1.9877 1.9884 417.8897 418.0678 0.0267 -1.0000 -1.0000 1855658 1580631536.80 151.5574 60.0018 32.0000 1.9873 1.9880 418.1332 418.3098 0.0266 -1.0000 -1.0000 1856096 1580631536.90 151.5574 60.0018 32.0000 1.9883 1.9890 417.9404 418.1177 0.0266 -1.0000 -1.0000 1856174 1580631537.00 151.5574 60.0018 32.0000 1.9881 1.9888 417.8024 417.9788 0.0265 -1.0000 -1.0000 1856237 1580631537.10 151.5574 60.0018 32.0000 1.9878 1.9885 417.8192 417.9958 0.0266 -1.0000 -1.0000 1856299 1580631537.20 151.5574 60.0018 32.0000 1.9873 1.9880 417.9140 418.0908 0.0265 -1.0000 -1.0000 1856361 1580631537.30 151.5524 60.0018 32.0000 1.9867 1.9874 417.9476 418.1246 0.0266 -1.0000 -1.0000 1856424 1580631537.40 151.5524 60.0018 32.0000 1.9874 1.9881 418.0914 418.2682 0.0265 -1.0000 -1.0000 1856611 1580631537.50 151.5524 60.0018 32.0000 1.9869 1.9876 417.9871 418.1639 0.0265 -1.0000 -1.0000 1856658 1580631537.60 151.5524 60.0018 32.0000 1.9883 1.9890 417.7977 417.9742 0.0265 -1.0000 -1.0000 1856721 1580631537.70 151.5524 60.0018 32.0000 1.9882 1.9888 417.7770 417.9540 0.0266 -1.0000 -1.0000 1856799 1580631537.80 151.5692 60.0018 32.0000 1.9873 1.9880 417.8920 418.0681 0.0264 -1.0000 -1.0000 1856861 1580631537.90 151.5720 60.0018 32.0000 1.9870 1.9877 417.9153 418.0924 0.0265 -1.0000 -1.0000 1856924 1580631538.00 151.5720 60.0018 32.0000 1.9879 1.9886 417.8910 418.0674 0.0265 -1.0000 -1.0000 1857002 1580631538.10 151.5720 60.0018 32.0000 1.9886 1.9893 417.8395 418.0162 0.0265 -1.0000 -1.0000 1857064 1580631538.20 151.5720 60.0018 32.0000 1.9874 1.9881 417.8377 418.0141 0.0265 -1.0000 -1.0000 1857127 1580631538.30 151.5720 60.0018 32.0000 1.9865 1.9872 417.9822 418.1578 0.0263 -1.0000 -1.0000 1857205 1580631538.40 151.6486 60.0018 32.0000 1.9866 1.9873 418.0502 418.2268 0.0266 -1.0000 -1.0000 1857377 1580631538.50 151.6486 60.0018 32.0000 1.9872 1.9879 417.9323 418.1105 0.0267 -1.0000 -1.0000 1857440 1580631538.60 151.6486 60.0018 32.0000 1.9885 1.9892 417.9064 418.0835 0.0266 -1.0000 -1.0000 1857502 1580631538.70 151.6486 60.0018 32.0000 1.9884 1.9891 417.8162 417.9925 0.0264 -1.0000 -1.0000 1857565 1580631538.80 151.6477 60.0018 32.0000 1.9880 1.9887 417.9341 418.1113 0.0266 -1.0000 -1.0000 1857627 1580631538.90 151.6435 60.0018 32.0000 1.9876 1.9883 417.9416 418.1183 0.0265 -1.0000 -1.0000 1857830 1580631539.00 151.6435 60.0018 32.0000 1.9879 1.9886 417.9223 418.0988 0.0266 -1.0000 -1.0000 1857893 1580631539.10 151.6435 60.0018 32.0000 1.9888 1.9895 417.8748 418.0521 0.0266 -1.0000 -1.0000 1857971 1580631539.20 151.6435 60.0018 32.0000 1.9896 1.9903 417.8046 417.9814 0.0265 -1.0000 -1.0000 1858033 1580631539.30 151.6435 60.0018 32.0000 1.9892 1.9899 417.8840 418.0602 0.0265 -1.0000 -1.0000 1858096 1580631539.40 151.6433 60.0018 32.0000 1.9885 1.9892 417.9800 418.1578 0.0266 -1.0000 -1.0000 1858361 1580631539.50 151.6308 60.0018 32.0000 1.9877 1.9884 418.0630 418.2395 0.0266 -1.0000 -1.0000 1858424 1580631539.60 151.6308 60.0018 32.0000 1.9877 1.9884 418.1598 418.3370 0.0266 -1.0000 -1.0000 1858486 1580631539.70 151.6308 60.0018 32.0000 1.9891 1.9898 418.0289 418.2050 0.0265 -1.0000 -1.0000 1858549 1580631539.80 151.6308 60.0018 32.0000 1.9888 1.9895 417.8501 418.0271 0.0266 -1.0000 -1.0000 1858611 1580631539.90 151.6308 60.0018 32.0000 1.9886 1.9892 417.8239 417.9995 0.0264 -1.0000 -1.0000 1858846 1580631540.00 151.4720 60.0013 32.0000 1.9875 1.9882 417.8605 418.0375 0.0266 -1.0000 -1.0000 1858908 1580631540.10 151.4720 60.0013 32.0000 1.9877 1.9884 417.9423 418.1184 0.0264 -1.0000 -1.0000 1858971 1580631540.20 151.4720 60.0013 32.0000 1.9877 1.9884 417.9772 418.1535 0.0265 -1.0000 -1.0000 1859033 1580631540.30 151.4720 60.0013 32.0000 1.9876 1.9883 418.0156 418.1921 0.0265 -1.0000 -1.0000 1859111 1580631540.40 151.4720 60.0013 32.0000 1.9883 1.9890 417.7950 417.9716 0.0266 -1.0000 -1.0000 1859283 1580631540.50 151.4634 60.0013 32.0000 1.9877 1.9883 417.8350 418.0116 0.0265 -1.0000 -1.0000 1859346 1580631540.60 151.4445 60.0013 32.0000 1.9872 1.9879 417.9163 418.0934 0.0266 -1.0000 -1.0000 1859424 1580631540.70 151.4445 60.0013 32.0000 1.9869 1.9876 418.0312 418.2079 0.0265 -1.0000 -1.0000 1859487 1580631540.80 151.4445 60.0013 32.0000 1.9865 1.9872 417.9221 418.0992 0.0266 -1.0000 -1.0000 1859549 1580631540.90 151.4445 60.0013 32.0000 1.9876 1.9883 417.9178 418.0951 0.0267 -1.0000 -1.0000 1859830 1580631541.00 151.4445 60.0013 32.0000 1.9872 1.9879 417.6826 417.8588 0.0264 -1.0000 -1.0000 1859893 1580631541.10 151.4307 60.0013 32.0000 1.9883 1.9890 417.7473 417.9238 0.0265 -1.0000 -1.0000 1859971 1580631541.20 151.4307 60.0013 32.0000 1.9873 1.9880 417.9226 418.0992 0.0265 -1.0000 -1.0000 1900033 1580631541.30 151.4307 60.0013 32.0000 1.9865 1.9872 418.0192 418.1962 0.0266 -1.0000 -1.0000 1900096 1580631541.40 151.4307 60.0013 32.0000 1.9871 1.9878 417.8028 417.9788 0.0264 -1.0000 -1.0000 1900174 1580631541.50 151.4307 60.0013 32.0000 1.9874 1.9881 417.7931 417.9688 0.0264 -1.0000 -1.0000 1900346 1580631541.60 151.4307 60.0013 32.0000 1.9871 1.9877 417.8516 418.0280 0.0265 -1.0000 -1.0000 1900408 1580631541.70 151.4307 60.0013 32.0000 1.9861 1.9868 417.9326 418.1094 0.0265 -1.0000 -1.0000 1900486 1580631541.80 151.4307 60.0013 32.0000 1.9863 1.9870 418.0276 418.2040 0.0265 -1.0000 -1.0000 1900549 1580631541.90 151.3864 60.0013 32.0000 1.9859 1.9866 417.9498 418.1263 0.0265 -1.0000 -1.0000 1900611 1580631542.00 151.3864 60.0013 32.0000 1.9866 1.9873 417.8249 418.0009 0.0265 -1.0000 -1.0000 1900846 1580631542.10 151.3864 60.0013 32.0000 1.9868 1.9875 417.7656 417.9425 0.0266 -1.0000 -1.0000 1900908 1580631542.20 151.4766 60.0013 32.0000 1.9871 1.9878 417.8184 417.9948 0.0265 -1.0000 -1.0000 1900971 1580631542.30 151.4766 60.0013 32.0000 1.9875 1.9882 417.7940 417.9699 0.0264 -1.0000 -1.0000 1901033 1580631542.40 151.4766 60.0013 32.0000 1.9865 1.9872 418.0078 418.1836 0.0264 -1.0000 -1.0000 1901096 1580631542.50 151.4766 60.0013 32.0000 1.9865 1.9872 418.1055 418.2819 0.0265 -1.0000 -1.0000 1901893 1580631542.60 151.4766 60.0013 32.0000 1.9873 1.9880 417.9963 418.1720 0.0264 -1.0000 -1.0000 1901955 1580631542.70 151.4612 60.0013 32.0000 1.9870 1.9877 417.7884 417.9646 0.0265 -1.0000 -1.0000 1902018 1580631542.80 151.4612 60.0013 32.0000 1.9864 1.9870 417.9065 418.0827 0.0264 -1.0000 -1.0000 1902080 1580631542.90 151.4612 60.0013 32.0000 1.9862 1.9869 417.9265 418.1029 0.0265 -1.0000 -1.0000 1902158 1580631543.00 151.4612 60.0013 32.0000 1.9869 1.9875 418.0028 418.1796 0.0265 -1.0000 -1.0000 1902221 1580631543.10 151.4612 60.0013 32.0000 1.9879 1.9886 417.8020 417.9790 0.0266 -1.0000 -1.0000 1902299 1580631543.20 151.4612 60.0013 32.0000 1.9876 1.9883 417.7652 417.9418 0.0265 -1.0000 -1.0000 1902361 1580631543.30 151.4421 60.0013 32.0000 1.9875 1.9882 417.7273 417.9039 0.0266 -1.0000 -1.0000 1902424 1580631543.40 151.4421 60.0013 32.0000 1.9865 1.9872 417.6926 417.8700 0.0266 -1.0000 -1.0000 1902502 1580631543.50 151.4421 60.0013 32.0000 1.9862 1.9869 417.9481 418.1250 0.0265 -1.0000 -1.0000 1902565 1580631543.60 151.4421 60.0013 32.0000 1.9868 1.9875 417.9083 418.0856 0.0267 -1.0000 -1.0000 1902627 1580631543.70 151.4421 60.0013 32.0000 1.9871 1.9878 417.9211 418.0989 0.0267 -1.0000 -1.0000 1902705 1580631543.80 151.3839 60.0013 32.0000 1.9876 1.9883 417.8434 418.0209 0.0266 -1.0000 -1.0000 1902768 1580631543.90 151.3780 60.0013 32.0000 1.9871 1.9877 417.8203 417.9971 0.0266 -1.0000 -1.0000 1902830 1580631544.00 151.3780 60.0013 32.0000 1.9865 1.9872 417.9412 418.1170 0.0264 -1.0000 -1.0000 1902893 1580631544.10 151.3780 60.0013 32.0000 1.9866 1.9873 418.0054 418.1823 0.0265 -1.0000 -1.0000 1903127 1580631544.20 151.3780 60.0013 32.0000 1.9870 1.9877 417.9435 418.1204 0.0266 -1.0000 -1.0000 1903190 1580631544.30 151.3780 60.0013 32.0000 1.9879 1.9886 417.8846 418.0618 0.0266 -1.0000 -1.0000 1903252 1580631544.40 151.3802 60.0013 32.0000 1.9881 1.9888 417.7760 417.9528 0.0266 -1.0000 -1.0000 1903330 1580631544.50 151.4064 60.0013 32.0000 1.9872 1.9878 417.7669 417.9429 0.0264 -1.0000 -1.0000 1903393 1580631544.60 151.4064 60.0013 32.0000 1.9870 1.9877 417.8752 418.0521 0.0266 -1.0000 -1.0000 1903830 1580631544.70 151.4064 60.0013 32.0000 1.9874 1.9881 417.8373 418.0143 0.0266 -1.0000 -1.0000 1903893 1580631544.80 151.4064 60.0013 32.0000 1.9883 1.9890 417.8245 418.0009 0.0265 -1.0000 -1.0000 1903955 1580631544.90 151.4064 60.0013 32.0000 1.9876 1.9883 417.8417 418.0180 0.0265 -1.0000 -1.0000 1904018 1580631545.00 151.3978 60.0012 32.0000 1.9867 1.9874 417.9963 418.1726 0.0265 -1.0000 -1.0000 1904096 1580631545.10 151.3978 60.0012 32.0000 1.9866 1.9873 418.0462 418.2224 0.0264 -1.0000 -1.0000 1904174 1580631545.20 151.3978 60.0012 32.0000 1.9872 1.9879 417.8571 418.0338 0.0266 -1.0000 -1.0000 1904237 1580631545.30 151.3978 60.0012 32.0000 1.9880 1.9887 417.7555 417.9327 0.0266 -1.0000 -1.0000 1904299 1580631545.40 151.3978 60.0012 32.0000 1.9865 1.9872 417.9676 418.1443 0.0265 -1.0000 -1.0000 1904361 1580631545.50 151.3978 60.0012 32.0000 1.9865 1.9872 418.0493 418.2267 0.0267 -1.0000 -1.0000 1904424 1580631545.60 151.4298 60.0012 32.0000 1.9874 1.9881 418.0623 418.2387 0.0265 -1.0000 -1.0000 1904486 1580631545.70 151.4532 60.0012 32.0000 1.9871 1.9878 417.9348 418.1114 0.0266 -1.0000 -1.0000 1904565 1580631545.80 151.4532 60.0012 32.0000 1.9875 1.9882 417.7910 417.9673 0.0264 -1.0000 -1.0000 1904627 1580631545.90 151.4532 60.0012 32.0000 1.9874 1.9881 417.9991 418.1750 0.0264 -1.0000 -1.0000 1904690 1580631546.00 151.4532 60.0012 32.0000 1.9866 1.9873 417.9695 418.1459 0.0265 -1.0000 -1.0000 1904768 1580631546.10 151.4532 60.0012 32.0000 1.9867 1.9874 417.9130 418.0888 0.0263 -1.0000 -1.0000 1904830 1580631546.20 151.4802 60.0012 32.0000 1.9875 1.9882 417.8307 418.0074 0.0266 -1.0000 -1.0000 1904893 1580631546.30 151.4802 60.0012 32.0000 1.9873 1.9880 417.7369 417.9133 0.0265 -1.0000 -1.0000 1904971 1580631546.40 151.4802 60.0012 32.0000 1.9881 1.9888 417.7899 417.9666 0.0266 -1.0000 -1.0000 1905033 1580631546.50 151.4802 60.0012 32.0000 1.9874 1.9881 417.8920 418.0696 0.0266 -1.0000 -1.0000 1905096 1580631546.60 151.4802 60.0012 32.0000 1.9865 1.9872 418.0311 418.2085 0.0267 -1.0000 -1.0000 1905393 1580631546.70 151.5154 60.0012 32.0000 1.9866 1.9873 417.9954 418.1726 0.0266 -1.0000 -1.0000 1905455 1580631546.80 151.5250 60.0012 32.0000 1.9875 1.9882 417.9841 418.1602 0.0265 -1.0000 -1.0000 1905518 1580631546.90 151.5250 60.0012 32.0000 1.9882 1.9889 417.7529 417.9296 0.0266 -1.0000 -1.0000 1905596 1580631547.00 151.5250 60.0012 32.0000 1.9863 1.9870 417.8883 418.0653 0.0266 -1.0000 -1.0000 1905658 1580631547.10 151.5250 60.0012 32.0000 1.9864 1.9871 417.9815 418.1571 0.0264 -1.0000 -1.0000 1905846 1580631547.20 151.5250 60.0012 32.0000 1.9866 1.9873 418.1004 418.2771 0.0265 -1.0000 -1.0000 1905908 1580631547.30 151.4877 60.0012 32.0000 1.9869 1.9876 418.0089 418.1859 0.0266 -1.0000 -1.0000 1905971 1580631547.40 151.4877 60.0012 32.0000 1.9872 1.9879 417.9656 418.1425 0.0265 -1.0000 -1.0000 1906049 1580631547.50 151.4877 60.0012 32.0000 1.9878 1.9885 417.8471 418.0231 0.0264 -1.0000 -1.0000 1906111 1580631547.60 151.4877 60.0012 32.0000 1.9879 1.9886 417.7079 417.8842 0.0265 -1.0000 -1.0000 1906330 1580631547.70 151.4877 60.0012 32.0000 1.9878 1.9885 417.8547 418.0320 0.0266 -1.0000 -1.0000 1906408 1580631547.80 151.4882 60.0012 32.0000 1.9864 1.9871 418.0022 418.1794 0.0266 -1.0000 -1.0000 1906471 1580631547.90 151.4907 60.0012 32.0000 1.9866 1.9873 417.9329 418.1093 0.0265 -1.0000 -1.0000 1906533 1580631548.00 151.4907 60.0012 32.0000 1.9877 1.9884 417.8026 417.9788 0.0265 -1.0000 -1.0000 1906611 1580631548.10 151.4907 60.0012 32.0000 1.9873 1.9880 417.7547 417.9310 0.0265 -1.0000 -1.0000 1906674 1580631548.20 151.4907 60.0012 32.0000 1.9872 1.9879 417.7256 417.9018 0.0265 -1.0000 -1.0000 1907580 1580631548.30 151.4907 60.0012 32.0000 1.9865 1.9872 417.9034 418.0795 0.0264 -1.0000 -1.0000 1907643 1580631548.40 151.4935 60.0012 32.0000 1.9866 1.9873 417.9224 418.0990 0.0266 -1.0000 -1.0000 1907705 1580631548.50 151.4935 60.0012 32.0000 1.9873 1.9879 417.8690 418.0448 0.0264 -1.0000 -1.0000 1907768 1580631548.60 151.4935 60.0012 32.0000 1.9876 1.9883 417.7789 417.9551 0.0264 -1.0000 -1.0000 1907846 1580631548.70 151.4935 60.0012 32.0000 1.9869 1.9876 417.7304 417.9060 0.0264 -1.0000 -1.0000 1907908 1580631548.80 151.4935 60.0012 32.0000 1.9869 1.9876 417.8662 418.0432 0.0265 -1.0000 -1.0000 1907971 1580631548.90 151.4277 60.0012 32.0000 1.9863 1.9870 417.9876 418.1644 0.0266 -1.0000 -1.0000 1908049 1580631549.00 151.4277 60.0012 32.0000 1.9868 1.9875 418.0373 418.2152 0.0267 -1.0000 -1.0000 1908111 1580631549.10 151.4277 60.0012 32.0000 1.9872 1.9879 417.7790 417.9561 0.0266 -1.0000 -1.0000 1908174 1580631549.20 151.4277 60.0012 32.0000 1.9878 1.9885 417.8048 417.9820 0.0266 -1.0000 -1.0000 1908237 1580631549.30 151.4277 60.0012 32.0000 1.9875 1.9882 417.9360 418.1125 0.0265 -1.0000 -1.0000 1908299 1580631549.40 151.4277 60.0012 32.0000 1.9869 1.9876 418.1085 418.2850 0.0264 -1.0000 -1.0000 1908377 1580631549.50 151.4588 60.0012 32.0000 1.9869 1.9876 418.0225 418.1986 0.0265 -1.0000 -1.0000 1908440 1580631549.60 151.4588 60.0012 32.0000 1.9872 1.9879 417.9544 418.1312 0.0265 -1.0000 -1.0000 1908502 1580631549.70 151.4588 60.0012 32.0000 1.9881 1.9888 417.8249 418.0014 0.0266 -1.0000 -1.0000 1908580 1580631549.80 151.4588 60.0012 32.0000 1.9876 1.9883 417.9175 418.0954 0.0267 -1.0000 -1.0000 1908643 1580631549.90 151.4588 60.0012 32.0000 1.9876 1.9883 417.9973 418.1750 0.0267 -1.0000 -1.0000 1908705 1580631550.00 151.4827 60.0011 32.0000 1.9876 1.9883 418.1081 418.2845 0.0264 -1.0000 -1.0000 1908799 1580631550.10 151.4861 60.0011 32.0000 1.9865 1.9872 418.1119 418.2886 0.0266 -1.0000 -1.0000 1908861 1580631550.20 151.4861 60.0011 32.0000 1.9872 1.9879 417.8493 418.0258 0.0265 -1.0000 -1.0000 1909065 1580631550.30 151.4861 60.0011 32.0000 1.9875 1.9882 417.7755 417.9519 0.0264 -1.0000 -1.0000 1909143 1580631550.40 151.4861 60.0011 32.0000 1.9876 1.9882 417.8958 418.0711 0.0264 -1.0000 -1.0000 1909205 1580631550.50 151.4861 60.0011 32.0000 1.9868 1.9875 418.0304 418.2071 0.0265 -1.0000 -1.0000 1909268 1580631550.60 151.5402 60.0011 32.0000 1.9864 1.9870 417.9879 418.1642 0.0265 -1.0000 -1.0000 1909330 1580631550.70 151.5402 60.0011 32.0000 1.9872 1.9879 417.8641 418.0411 0.0266 -1.0000 -1.0000 1910549 1580631550.80 151.5402 60.0011 32.0000 1.9876 1.9883 417.7611 417.9382 0.0266 -1.0000 -1.0000 1910611 1580631550.90 151.5402 60.0011 32.0000 1.9873 1.9880 417.8161 417.9931 0.0266 -1.0000 -1.0000 1910674 1580631551.00 151.5402 60.0011 32.0000 1.9866 1.9873 417.9484 418.1250 0.0265 -1.0000 -1.0000 1910752 1580631551.10 151.5433 60.0011 32.0000 1.9866 1.9873 417.9908 418.1674 0.0265 -1.0000 -1.0000 1910830 1580631551.20 151.5433 60.0011 32.0000 1.9870 1.9877 418.1497 418.3268 0.0266 -1.0000 -1.0000 1910893 1580631551.30 151.5433 60.0011 32.0000 1.9875 1.9882 417.9253 418.1013 0.0264 -1.0000 -1.0000 1910955 1580631551.40 151.5433 60.0011 32.0000 1.9875 1.9882 417.9383 418.1154 0.0266 -1.0000 -1.0000 1911033 1580631551.50 151.5433 60.0011 32.0000 1.9875 1.9882 417.8630 418.0397 0.0265 -1.0000 -1.0000 1911096 1580631551.60 151.4928 60.0011 32.0000 1.9870 1.9877 417.9527 418.1296 0.0266 -1.0000 -1.0000 1911158 1580631551.70 151.4829 60.0011 32.0000 1.9866 1.9872 417.8868 418.0638 0.0266 -1.0000 -1.0000 1911236 1580631551.80 151.4829 60.0011 32.0000 1.9880 1.9887 417.7955 417.9725 0.0266 -1.0000 -1.0000 1911299 1580631551.90 151.4829 60.0011 32.0000 1.9868 1.9875 417.7878 417.9650 0.0267 -1.0000 -1.0000 1911361 1580631552.00 151.4829 60.0011 32.0000 1.9869 1.9876 417.8657 418.0421 0.0265 -1.0000 -1.0000 1911424 1580631552.10 151.4829 60.0011 32.0000 1.9869 1.9876 418.0565 418.2334 0.0266 -1.0000 -1.0000 1911487 1580631552.20 151.4322 60.0011 32.0000 1.9879 1.9886 417.9279 418.1051 0.0265 -1.0000 -1.0000 1911565 1580631552.30 151.4322 60.0011 32.0000 1.9877 1.9884 417.8455 418.0224 0.0266 -1.0000 -1.0000 1911643 1580631552.40 151.4322 60.0011 32.0000 1.9878 1.9885 417.7841 417.9613 0.0267 -1.0000 -1.0000 1911690 1580631552.50 151.4322 60.0011 32.0000 1.9873 1.9880 417.9966 418.1745 0.0267 -1.0000 -1.0000 1911752 1580631552.60 151.4322 60.0011 32.0000 1.9874 1.9881 417.9109 418.0885 0.0266 -1.0000 -1.0000 1911830 1580631552.70 151.4322 60.0011 32.0000 1.9880 1.9887 417.7940 417.9714 0.0266 -1.0000 -1.0000 1911893 1580631552.80 151.4322 60.0011 32.0000 1.9872 1.9879 417.8781 418.0551 0.0265 -1.0000 -1.0000 1911955 1580631552.90 151.4322 60.0011 32.0000 1.9872 1.9879 418.0251 418.2015 0.0265 -1.0000 -1.0000 1912034 1580631553.00 151.4322 60.0011 32.0000 1.9871 1.9878 418.0493 418.2247 0.0265 -1.0000 -1.0000 1912096 1580631553.10 151.4322 60.0011 32.0000 1.9868 1.9875 418.1083 418.2860 0.0265 -1.0000 -1.0000 1912174 1580631553.20 151.4322 60.0011 32.0000 1.9877 1.9884 417.9091 418.0854 0.0265 -1.0000 -1.0000 1912237 1580631553.30 151.4322 60.0011 32.0000 1.9880 1.9886 417.7426 417.9191 0.0265 -1.0000 -1.0000 1912299 1580631553.40 151.4509 60.0011 32.0000 1.9877 1.9884 417.8856 418.0618 0.0265 -1.0000 -1.0000 1912377 1580631553.50 151.4509 60.0011 32.0000 1.9880 1.9887 417.9925 418.1696 0.0266 -1.0000 -1.0000 1912440 1580631553.60 151.4509 60.0011 32.0000 1.9877 1.9884 417.9311 418.1072 0.0264 -1.0000 -1.0000 1912502 1580631553.70 151.4509 60.0011 32.0000 1.9881 1.9888 417.8357 418.0120 0.0265 -1.0000 -1.0000 1912580 1580631553.80 151.4509 60.0011 32.0000 1.9890 1.9897 417.7861 417.9622 0.0264 -1.0000 -1.0000 1912861 1580631553.90 151.4509 60.0011 32.0000 1.9884 1.9891 417.8418 418.0180 0.0265 -1.0000 -1.0000 1912924 1580631554.00 151.4509 60.0011 32.0000 1.9874 1.9881 417.9746 418.1516 0.0266 -1.0000 -1.0000 1912986 1580631554.10 151.4345 60.0011 32.0000 1.9873 1.9880 418.0856 418.2633 0.0267 -1.0000 -1.0000 1913049 1580631554.20 151.4345 60.0011 32.0000 1.9868 1.9875 418.1226 418.2988 0.0265 -1.0000 -1.0000 1913111 1580631554.30 151.4345 60.0011 32.0000 1.9874 1.9881 417.9622 418.1389 0.0265 -1.0000 -1.0000 1913611 1580631554.40 151.4345 60.0011 32.0000 1.9879 1.9886 417.8404 418.0172 0.0266 -1.0000 -1.0000 1913674 1580631554.50 151.4345 60.0011 32.0000 1.9881 1.9888 417.8169 417.9927 0.0264 -1.0000 -1.0000 1913736 1580631554.60 151.5127 60.0014 32.0000 1.9875 1.9882 417.8476 418.0239 0.0266 -1.0000 -1.0000 1913799 1580631554.70 151.5127 60.0014 32.0000 1.9875 1.9882 417.9540 418.1317 0.0267 -1.0000 -1.0000 1913861 1580631554.80 151.5127 60.0014 32.0000 1.9876 1.9883 417.8795 418.0564 0.0266 -1.0000 -1.0000 1914096 1580631554.90 151.5127 60.0014 32.0000 1.9881 1.9888 417.8640 418.0407 0.0265 -1.0000 -1.0000 1914158 1580631555.00 151.5127 60.0014 32.0000 1.9876 1.9883 417.8883 418.0639 0.0263 -1.0000 -1.0000 1914221 1580631555.10 151.5082 60.0014 32.0000 1.9872 1.9879 418.0159 418.1927 0.0266 -1.0000 -1.0000 1914314 1580631555.20 151.4821 60.0014 32.0000 1.9865 1.9872 418.0759 418.2530 0.0266 -1.0000 -1.0000 1914377 1580631555.30 151.4821 60.0014 32.0000 1.9869 1.9876 418.0277 418.2044 0.0265 -1.0000 -1.0000 1914565 1580631555.40 151.4821 60.0014 32.0000 1.9880 1.9887 417.8153 417.9904 0.0264 -1.0000 -1.0000 1914627 1580631555.50 151.4821 60.0014 32.0000 1.9869 1.9876 417.7385 417.9149 0.0265 -1.0000 -1.0000 1914690 1580631555.60 151.4821 60.0014 32.0000 1.9873 1.9880 417.8783 418.0546 0.0265 -1.0000 -1.0000 1914752 1580631555.70 151.5005 60.0014 32.0000 1.9866 1.9873 417.9494 418.1256 0.0265 -1.0000 -1.0000 1914830 1580631555.80 151.5708 60.0014 32.0000 1.9869 1.9876 417.9904 418.1676 0.0266 -1.0000 -1.0000 1915065 1580631555.90 151.5708 60.0014 32.0000 1.9876 1.9883 417.7940 417.9712 0.0266 -1.0000 -1.0000 1915127 1580631556.00 151.5708 60.0014 32.0000 1.9883 1.9890 417.8186 417.9948 0.0265 -1.0000 -1.0000 1915205 1580631556.10 151.5708 60.0014 32.0000 1.9868 1.9875 417.9329 418.1089 0.0264 -1.0000 -1.0000 1915268 1580631556.20 151.5708 60.0014 32.0000 1.9873 1.9879 418.0481 418.2248 0.0266 -1.0000 -1.0000 1915330 1580631556.30 151.5467 60.0014 32.0000 1.9871 1.9878 418.0076 418.1848 0.0267 -1.0000 -1.0000 1915408 1580631556.40 151.5467 60.0014 32.0000 1.9874 1.9881 418.0256 418.2035 0.0266 -1.0000 -1.0000 1915471 1580631556.50 151.5467 60.0014 32.0000 1.9879 1.9886 417.8121 417.9896 0.0267 -1.0000 -1.0000 1915534 1580631556.60 151.5467 60.0014 32.0000 1.9867 1.9874 417.8265 418.0035 0.0266 -1.0000 -1.0000 1915596 1580631556.70 151.5467 60.0014 32.0000 1.9874 1.9881 417.9120 418.0890 0.0266 -1.0000 -1.0000 1915690 1580631556.80 151.5313 60.0014 32.0000 1.9869 1.9876 417.9443 418.1217 0.0266 -1.0000 -1.0000 1915814 1580631556.90 151.4996 60.0014 32.0000 1.9867 1.9874 417.9773 418.1548 0.0267 -1.0000 -1.0000 1915893 1580631557.00 151.4996 60.0014 32.0000 1.9875 1.9882 417.8982 418.0751 0.0265 -1.0000 -1.0000 1915955 1580631557.10 151.4996 60.0014 32.0000 1.9878 1.9885 417.7827 417.9594 0.0266 -1.0000 -1.0000 1916018 1580631557.20 151.4996 60.0014 32.0000 1.9881 1.9888 417.8376 418.0145 0.0265 -1.0000 -1.0000 1916080 1580631557.30 151.4996 60.0014 32.0000 1.9875 1.9882 418.0494 418.2259 0.0265 -1.0000 -1.0000 1916330 1580631557.40 151.4931 60.0014 32.0000 1.9869 1.9876 418.1346 418.3116 0.0266 -1.0000 -1.0000 1916408 1580631557.50 151.4931 60.0014 32.0000 1.9871 1.9878 418.0881 418.2655 0.0266 -1.0000 -1.0000 1916471 1580631557.60 151.4931 60.0014 32.0000 1.9876 1.9883 417.9741 418.1519 0.0267 -1.0000 -1.0000 1916533 1580631557.70 151.4931 60.0014 32.0000 1.9891 1.9898 417.8887 418.0645 0.0264 -1.0000 -1.0000 1916596 1580631557.80 151.4931 60.0014 32.0000 1.9884 1.9891 417.8488 418.0260 0.0266 -1.0000 -1.0000 1916705 1580631557.90 151.4931 60.0014 32.0000 1.9880 1.9887 417.8934 418.0704 0.0266 -1.0000 -1.0000 1916846 1580631558.00 151.4362 60.0014 32.0000 1.9871 1.9878 418.1175 418.2942 0.0265 -1.0000 -1.0000 1916924 1580631558.10 151.4362 60.0014 32.0000 1.9883 1.9890 417.9219 418.0989 0.0265 -1.0000 -1.0000 1916986 1580631558.20 151.4362 60.0014 32.0000 1.9882 1.9888 417.9827 418.1596 0.0266 -1.0000 -1.0000 1917049 1580631558.30 151.4362 60.0014 32.0000 1.9874 1.9881 417.9855 418.1635 0.0267 -1.0000 -1.0000 1917127 1580631558.40 151.4362 60.0014 32.0000 1.9870 1.9877 417.9918 418.1691 0.0265 -1.0000 -1.0000 1917361 1580631558.50 151.4362 60.0014 32.0000 1.9878 1.9885 418.0124 418.1889 0.0265 -1.0000 -1.0000 1917424 1580631558.60 151.4809 60.0014 32.0000 1.9872 1.9879 417.8411 418.0176 0.0265 -1.0000 -1.0000 1917487 1580631558.70 151.4809 60.0014 32.0000 1.9877 1.9884 417.7845 417.9612 0.0265 -1.0000 -1.0000 1917549 1580631558.80 151.4809 60.0014 32.0000 1.9878 1.9885 417.8086 417.9871 0.0269 -1.0000 -1.0000 1917611 1580631558.90 151.4809 60.0014 32.0000 1.9869 1.9876 418.0807 418.2576 0.0265 -1.0000 -1.0000 1917814 1580631559.00 151.4809 60.0014 32.0000 1.9870 1.9877 418.0533 418.2299 0.0265 -1.0000 -1.0000 1917877 1580631559.10 151.4995 60.0014 32.0000 1.9874 1.9881 417.9413 418.1185 0.0266 -1.0000 -1.0000 1917940 1580631559.20 151.5036 60.0014 32.0000 1.9880 1.9887 417.8508 418.0282 0.0266 -1.0000 -1.0000 1918002 1580631559.30 151.5036 60.0014 32.0000 1.9875 1.9882 417.8429 418.0187 0.0265 -1.0000 -1.0000 1918065 1580631559.40 151.5036 60.0014 32.0000 1.9872 1.9879 417.9762 418.1535 0.0266 -1.0000 -1.0000 1918314 1580631559.50 151.5036 60.0014 32.0000 1.9873 1.9880 418.0701 418.2462 0.0265 -1.0000 -1.0000 1918377 1580631559.60 151.5036 60.0014 32.0000 1.9886 1.9893 417.8786 418.0564 0.0266 -1.0000 -1.0000 1918440 1580631559.70 151.5266 60.0015 32.0000 1.9871 1.9878 417.8300 418.0063 0.0265 -1.0000 -1.0000 1918518 1580631559.80 151.5266 60.0015 32.0000 1.9886 1.9893 417.7692 417.9451 0.0264 -1.0000 -1.0000 1918580 1580631559.90 151.5266 60.0015 32.0000 1.9871 1.9878 417.8897 418.0662 0.0265 -1.0000 -1.0000 1918814 1580631560.00 151.5266 60.0015 32.0000 1.9868 1.9875 418.0243 418.2005 0.0264 -1.0000 -1.0000 1918893 1580631560.10 151.5266 60.0015 32.0000 1.9874 1.9881 418.0948 418.2714 0.0265 -1.0000 -1.0000 1918955 1580631560.20 151.5266 60.0015 32.0000 1.9878 1.9885 417.9635 418.1406 0.0266 -1.0000 -1.0000 1919018 1580631560.30 151.5266 60.0015 32.0000 1.9877 1.9884 417.8956 418.0730 0.0266 -1.0000 -1.0000 1919080 1580631560.40 151.5341 60.0015 32.0000 1.9863 1.9870 417.9630 418.1404 0.0267 -1.0000 -1.0000 1919814 1580631560.50 151.5582 60.0015 32.0000 1.9867 1.9874 418.1118 418.2896 0.0267 -1.0000 -1.0000 1919877 1580631560.60 151.5582 60.0015 32.0000 1.9874 1.9881 417.9546 418.1326 0.0267 -1.0000 -1.0000 1919955 1580631560.70 151.5582 60.0015 32.0000 1.9879 1.9886 417.8666 418.0439 0.0266 -1.0000 -1.0000 1920018 1580631560.80 151.5582 60.0015 32.0000 1.9880 1.9887 417.8105 417.9884 0.0267 -1.0000 -1.0000 1920080 1580631560.90 151.5582 60.0015 32.0000 1.9875 1.9882 417.9891 418.1668 0.0267 -1.0000 -1.0000 1920143 1580631561.00 151.4903 60.0015 32.0000 1.9867 1.9874 418.1245 418.3011 0.0264 -1.0000 -1.0000 1920205 1580631561.10 151.4903 60.0015 32.0000 1.9877 1.9884 417.9372 418.1151 0.0267 -1.0000 -1.0000 1920284 1580631561.20 151.4903 60.0015 32.0000 1.9875 1.9882 417.9303 418.1077 0.0267 -1.0000 -1.0000 1920346 1580631561.30 151.4903 60.0015 32.0000 1.9871 1.9878 417.8119 417.9894 0.0266 -1.0000 -1.0000 1920424 1580631561.40 151.4903 60.0015 32.0000 1.9870 1.9876 417.8222 417.9990 0.0265 -1.0000 -1.0000 1920486 1580631561.50 151.5230 60.0015 32.0000 1.9871 1.9878 418.0723 418.2492 0.0266 -1.0000 -1.0000 1920549 1580631561.60 151.5230 60.0015 32.0000 1.9872 1.9879 418.0766 418.2537 0.0266 -1.0000 -1.0000 1920611 1580631561.70 151.5230 60.0015 32.0000 1.9884 1.9891 417.9293 418.1064 0.0266 -1.0000 -1.0000 1920690 1580631561.80 151.5230 60.0015 32.0000 1.9883 1.9890 417.8369 418.0142 0.0266 -1.0000 -1.0000 1920752 1580631561.90 151.5230 60.0015 32.0000 1.9877 1.9884 417.8668 418.0439 0.0266 -1.0000 -1.0000 1920814 1580631562.00 151.5105 60.0015 32.0000 1.9873 1.9880 417.9471 418.1241 0.0266 -1.0000 -1.0000 1920877 1580631562.10 151.4627 60.0015 32.0000 1.9868 1.9875 418.1236 418.3006 0.0265 -1.0000 -1.0000 1920940 1580631562.20 151.4627 60.0015 32.0000 1.9875 1.9882 417.9845 418.1617 0.0266 -1.0000 -1.0000 1921002 1580631562.30 151.4627 60.0015 32.0000 1.9878 1.9885 417.9850 418.1625 0.0266 -1.0000 -1.0000 1921080 1580631562.40 151.4627 60.0015 32.0000 1.9877 1.9884 417.8867 418.0630 0.0265 -1.0000 -1.0000 1921143 1580631562.50 151.4627 60.0015 32.0000 1.9883 1.9890 417.8402 418.0184 0.0267 -1.0000 -1.0000 1921205 1580631562.60 151.4631 60.0015 32.0000 1.9873 1.9880 417.9258 418.1032 0.0266 -1.0000 -1.0000 1921283 1580631562.70 151.4670 60.0015 32.0000 1.9873 1.9880 418.1354 418.3122 0.0265 -1.0000 -1.0000 1921346 1580631562.80 151.4670 60.0015 32.0000 1.9877 1.9884 418.0970 418.2743 0.0266 -1.0000 -1.0000 1921408 1580631562.90 151.4670 60.0015 32.0000 1.9878 1.9885 417.8582 418.0341 0.0265 -1.0000 -1.0000 1921487 1580631563.00 151.4670 60.0015 32.0000 1.9878 1.9885 417.8174 417.9944 0.0266 -1.0000 -1.0000 1921611 1580631563.10 151.4670 60.0015 32.0000 1.9877 1.9884 417.8210 417.9971 0.0265 -1.0000 -1.0000 1921674 1580631563.20 151.4563 60.0015 32.0000 1.9875 1.9881 417.8915 418.0683 0.0265 -1.0000 -1.0000 1921737 1580631563.30 151.4561 60.0015 32.0000 1.9868 1.9875 418.0461 418.2238 0.0267 -1.0000 -1.0000 1921799 1580631563.40 151.4561 60.0015 32.0000 1.9878 1.9885 418.0800 418.2571 0.0266 -1.0000 -1.0000 1921877 1580631563.50 151.4561 60.0015 32.0000 1.9872 1.9879 418.0133 418.1900 0.0265 -1.0000 -1.0000 1922314 1580631563.60 151.4561 60.0015 32.0000 1.9873 1.9880 417.9322 418.1095 0.0266 -1.0000 -1.0000 1922377 1580631563.70 151.4499 60.0015 32.0000 1.9876 1.9883 417.8069 417.9839 0.0265 -1.0000 -1.0000 1922440 1580631563.80 151.4359 60.0015 32.0000 1.9878 1.9885 417.8953 418.0719 0.0266 -1.0000 -1.0000 1922502 1580631563.90 151.4359 60.0015 32.0000 1.9874 1.9881 417.9999 418.1768 0.0266 -1.0000 -1.0000 1922565 1580631564.00 151.4359 60.0015 32.0000 1.9876 1.9883 418.0503 418.2269 0.0265 -1.0000 -1.0000 1922861 1580631564.10 151.4359 60.0015 32.0000 1.9876 1.9883 417.9540 418.1312 0.0266 -1.0000 -1.0000 1922924 1580631564.20 151.4359 60.0015 32.0000 1.9877 1.9884 417.8438 418.0214 0.0266 -1.0000 -1.0000 1922986 1580631564.30 151.4261 60.0015 32.0000 1.9876 1.9883 417.8497 418.0265 0.0267 -1.0000 -1.0000 1923049 1580631564.40 151.4261 60.0015 32.0000 1.9882 1.9889 417.8430 418.0198 0.0265 -1.0000 -1.0000 1923111 1580631564.50 151.4261 60.0015 32.0000 1.9868 1.9875 417.9766 418.1538 0.0266 -1.0000 -1.0000 1923314 1580631564.60 151.4261 60.0015 32.0000 1.9865 1.9872 418.0548 418.2325 0.0266 -1.0000 -1.0000 1923393 1580631564.70 151.4261 60.0015 32.0000 1.9874 1.9881 418.1082 418.2861 0.0268 -1.0000 -1.0000 1923440 1580631564.80 151.4261 60.0015 32.0000 1.9876 1.9883 417.8534 418.0306 0.0266 -1.0000 -1.0000 1923502 1580631564.90 151.4261 60.0015 32.0000 1.9875 1.9882 417.9151 418.0919 0.0266 -1.0000 -1.0000 1923580 1580631565.00 151.4261 60.0015 32.0000 1.9870 1.9877 417.9267 418.1039 0.0266 -1.0000 -1.0000 1923846 1580631565.10 151.5100 60.0023 32.0000 1.9871 1.9877 418.0714 418.2477 0.0265 -1.0000 -1.0000 1923940 1580631565.20 151.5100 60.0023 32.0000 1.9874 1.9881 418.0403 418.2174 0.0266 -1.0000 -1.0000 1924002 1580631565.30 151.5100 60.0023 32.0000 1.9878 1.9885 417.9356 418.1122 0.0264 -1.0000 -1.0000 1924065 1580631565.40 151.5865 60.0023 32.0000 1.9885 1.9892 417.8269 418.0031 0.0265 -1.0000 -1.0000 1924143 1580631565.50 151.5865 60.0023 32.0000 1.9868 1.9875 417.8998 418.0762 0.0265 -1.0000 -1.0000 1924205 1580631565.60 151.5865 60.0023 32.0000 1.9878 1.9885 418.0519 418.2287 0.0266 -1.0000 -1.0000 1924330 1580631565.70 151.5865 60.0023 32.0000 1.9874 1.9881 418.1023 418.2792 0.0265 -1.0000 -1.0000 1924408 1580631565.80 151.5865 60.0023 32.0000 1.9863 1.9870 418.1126 418.2894 0.0266 -1.0000 -1.0000 1924471 1580631565.90 151.5243 60.0023 32.0000 1.9875 1.9882 417.9208 418.0978 0.0266 -1.0000 -1.0000 1924533 1580631566.00 151.5129 60.0023 32.0000 1.9876 1.9883 417.8538 418.0306 0.0266 -1.0000 -1.0000 1924596 1580631566.10 151.5129 60.0023 32.0000 1.9871 1.9878 417.8822 418.0596 0.0266 -1.0000 -1.0000 1924861 1580631566.20 151.5129 60.0023 32.0000 1.9863 1.9870 417.9707 418.1474 0.0265 -1.0000 -1.0000 1924924 1580631566.30 151.5129 60.0023 32.0000 1.9872 1.9879 417.9540 418.1309 0.0266 -1.0000 -1.0000 1924986 1580631566.40 151.5129 60.0023 32.0000 1.9878 1.9885 417.9621 418.1397 0.0266 -1.0000 -1.0000 1925049 1580631566.50 151.5419 60.0023 32.0000 1.9874 1.9881 417.8518 418.0291 0.0266 -1.0000 -1.0000 1925111 1580631566.60 151.5419 60.0023 32.0000 1.9875 1.9882 417.8062 417.9823 0.0265 -1.0000 -1.0000 1925361 1580631566.70 151.5419 60.0023 32.0000 1.9863 1.9870 417.9302 418.1079 0.0267 -1.0000 -1.0000 1925424 1580631566.80 151.5419 60.0023 32.0000 1.9869 1.9876 418.0082 418.1857 0.0266 -1.0000 -1.0000 1925487 1580631566.90 151.5419 60.0023 32.0000 1.9865 1.9871 418.1560 418.3340 0.0267 -1.0000 -1.0000 1925565 1580631567.00 151.5529 60.0023 32.0000 1.9875 1.9882 417.8997 418.0770 0.0266 -1.0000 -1.0000 1925627 1580631567.10 151.5529 60.0023 32.0000 1.9872 1.9879 417.8385 418.0149 0.0265 -1.0000 -1.0000 1926096 1580631567.20 151.5529 60.0023 32.0000 1.9865 1.9872 417.9929 418.1695 0.0265 -1.0000 -1.0000 1926158 1580631567.30 151.5529 60.0023 32.0000 1.9862 1.9869 418.0092 418.1861 0.0265 -1.0000 -1.0000 1926221 1580631567.40 151.5529 60.0023 32.0000 1.9875 1.9882 418.0108 418.1877 0.0266 -1.0000 -1.0000 1926299 1580631567.50 151.5112 60.0023 32.0000 1.9874 1.9881 417.9350 418.1129 0.0267 -1.0000 -1.0000 1926361 1580631567.60 151.4904 60.0023 32.0000 1.9876 1.9883 417.8725 418.0500 0.0266 -1.0000 -1.0000 1926690 1580631567.70 151.4904 60.0023 32.0000 1.9877 1.9884 417.8351 418.0108 0.0264 -1.0000 -1.0000 1926768 1580631567.80 151.4904 60.0023 32.0000 1.9878 1.9885 417.9104 418.0880 0.0267 -1.0000 -1.0000 1926830 1580631567.90 151.4904 60.0023 32.0000 1.9872 1.9879 418.0099 418.1876 0.0266 -1.0000 -1.0000 1926893 1580631568.00 151.4904 60.0023 32.0000 1.9869 1.9876 418.1216 418.2983 0.0265 -1.0000 -1.0000 1926971 1580631568.10 151.4904 60.0023 32.0000 1.9878 1.9885 418.0157 418.1913 0.0265 -1.0000 -1.0000 1927346 1580631568.20 151.4904 60.0023 32.0000 1.9883 1.9890 417.8754 418.0523 0.0265 -1.0000 -1.0000 1927408 1580631568.30 151.4915 60.0023 32.0000 1.9885 1.9892 417.8413 418.0173 0.0265 -1.0000 -1.0000 1927487 1580631568.40 151.4915 60.0023 32.0000 1.9878 1.9885 417.9671 418.1437 0.0265 -1.0000 -1.0000 1927549 1580631568.50 151.4915 60.0023 32.0000 1.9879 1.9886 418.0659 418.2423 0.0265 -1.0000 -1.0000 1927611 1580631568.60 151.4883 60.0023 32.0000 1.9876 1.9883 418.0532 418.2300 0.0266 -1.0000 -1.0000 1927674 1580631568.70 151.4683 60.0023 32.0000 1.9876 1.9883 417.9572 418.1344 0.0266 -1.0000 -1.0000 1927737 1580631568.80 151.4683 60.0023 32.0000 1.9883 1.9890 417.8308 418.0077 0.0266 -1.0000 -1.0000 1927799 1580631568.90 151.4683 60.0023 32.0000 1.9880 1.9887 417.9561 418.1329 0.0265 -1.0000 -1.0000 1927877 1580631569.00 151.4683 60.0023 32.0000 1.9871 1.9878 417.9749 418.1510 0.0265 -1.0000 -1.0000 1927940 1580631569.10 151.4683 60.0023 32.0000 1.9870 1.9877 417.9986 418.1751 0.0265 -1.0000 -1.0000 1928018 1580631569.20 151.4553 60.0023 32.0000 1.9874 1.9881 418.1029 418.2803 0.0266 -1.0000 -1.0000 1928455 1580631569.30 151.4553 60.0023 32.0000 1.9879 1.9886 417.8584 418.0350 0.0265 -1.0000 -1.0000 1928518 1580631569.40 151.4553 60.0023 32.0000 1.9874 1.9880 417.9161 418.0926 0.0265 -1.0000 -1.0000 1928596 1580631569.50 151.4553 60.0023 32.0000 1.9875 1.9882 418.0327 418.2091 0.0265 -1.0000 -1.0000 1928658 1580631569.60 151.4553 60.0023 32.0000 1.9870 1.9877 417.9727 418.1497 0.0266 -1.0000 -1.0000 1928721 1580631569.70 151.5033 60.0015 32.0000 1.9876 1.9883 417.9705 418.1473 0.0265 -1.0000 -1.0000 1928783 1580631569.80 151.5284 60.0011 32.0000 1.9881 1.9888 417.8812 418.0576 0.0265 -1.0000 -1.0000 1928861 1580631569.90 151.5284 60.0011 32.0000 1.9883 1.9890 417.8608 418.0378 0.0266 -1.0000 -1.0000 1928924 1580631570.00 151.5284 60.0011 32.0000 1.9885 1.9892 417.8644 418.0414 0.0266 -1.0000 -1.0000 1929002 1580631570.10 151.5284 60.0011 32.0000 1.9873 1.9880 418.0480 418.2254 0.0266 -1.0000 -1.0000 1929065 1580631570.20 151.5284 60.0011 32.0000 1.9871 1.9877 418.0813 418.2583 0.0266 -1.0000 -1.0000 1929127 1580631570.30 151.5284 60.0011 32.0000 1.9874 1.9881 418.1529 418.3298 0.0265 -1.0000 -1.0000 1929190 1580631570.40 151.5620 60.0011 32.0000 1.9881 1.9887 417.8039 417.9808 0.0265 -1.0000 -1.0000 1929252 1580631570.50 151.5620 60.0011 32.0000 1.9882 1.9889 417.7856 417.9622 0.0266 -1.0000 -1.0000 1929330 1580631570.60 151.5620 60.0011 32.0000 1.9876 1.9882 417.8240 418.0011 0.0266 -1.0000 -1.0000 1929393 1580631570.70 151.5620 60.0011 32.0000 1.9870 1.9877 418.0090 418.1860 0.0266 -1.0000 -1.0000 1929627 1580631570.80 151.5620 60.0011 32.0000 1.9870 1.9877 417.9624 418.1396 0.0267 -1.0000 -1.0000 1929690 1580631570.90 151.5348 60.0011 32.0000 1.9879 1.9885 417.8856 418.0630 0.0266 -1.0000 -1.0000 1929752 1580631571.00 151.5247 60.0011 32.0000 1.9880 1.9887 417.8698 418.0475 0.0267 -1.0000 -1.0000 1929814 1580631571.10 151.5247 60.0011 32.0000 1.9863 1.9870 417.8008 417.9776 0.0265 -1.0000 -1.0000 1929893 1580631571.20 151.5247 60.0011 32.0000 1.9871 1.9877 417.9979 418.1748 0.0266 -1.0000 -1.0000 1930065 1580631571.30 151.5247 60.0011 32.0000 1.9866 1.9873 418.0162 418.1939 0.0267 -1.0000 -1.0000 1930127 1580631571.40 151.5247 60.0011 32.0000 1.9866 1.9873 417.9757 418.1528 0.0266 -1.0000 -1.0000 1930205 1580631571.50 151.5383 60.0011 32.0000 1.9877 1.9884 417.7708 417.9474 0.0265 -1.0000 -1.0000 1930268 1580631571.60 151.5383 60.0011 32.0000 1.9879 1.9886 417.8493 418.0266 0.0266 -1.0000 -1.0000 1930330 1580631571.70 151.5383 60.0011 32.0000 1.9878 1.9885 418.0182 418.1951 0.0265 -1.0000 -1.0000 1930611 1580631571.80 151.5383 60.0011 32.0000 1.9870 1.9877 418.0179 418.1944 0.0265 -1.0000 -1.0000 1930674 1580631571.90 151.5383 60.0011 32.0000 1.9872 1.9878 417.9875 418.1652 0.0267 -1.0000 -1.0000 1930736 1580631572.00 151.5396 60.0011 32.0000 1.9882 1.9889 417.8978 418.0747 0.0264 -1.0000 -1.0000 1930814 1580631572.10 151.5464 60.0011 32.0000 1.9879 1.9886 417.7529 417.9300 0.0266 -1.0000 -1.0000 1930877 1580631572.20 151.5464 60.0011 32.0000 1.9883 1.9890 417.7995 417.9770 0.0266 -1.0000 -1.0000 1931361 1580631572.30 151.5464 60.0011 32.0000 1.9871 1.9878 417.9857 418.1628 0.0266 -1.0000 -1.0000 1931440 1580631572.40 151.5464 60.0011 32.0000 1.9878 1.9885 418.0495 418.2259 0.0265 -1.0000 -1.0000 1931502 1580631572.50 151.5464 60.0011 32.0000 1.9878 1.9884 417.9458 418.1223 0.0265 -1.0000 -1.0000 1931565 1580631572.60 151.4854 60.0011 32.0000 1.9879 1.9886 417.8415 418.0180 0.0265 -1.0000 -1.0000 1931643 1580631572.70 151.4854 60.0011 32.0000 1.9874 1.9881 417.8930 418.0691 0.0264 -1.0000 -1.0000 1931814 1580631572.80 151.4854 60.0011 32.0000 1.9874 1.9881 418.0500 418.2263 0.0265 -1.0000 -1.0000 1931877 1580631572.90 151.4854 60.0011 32.0000 1.9871 1.9878 417.9989 418.1758 0.0265 -1.0000 -1.0000 1931955 1580631573.00 151.4854 60.0011 32.0000 1.9880 1.9887 417.8574 418.0341 0.0266 -1.0000 -1.0000 1932018 1580631573.10 151.4854 60.0011 32.0000 1.9880 1.9887 417.7885 417.9657 0.0266 -1.0000 -1.0000 1932080 1580631573.20 151.4851 60.0011 32.0000 1.9872 1.9879 417.9457 418.1218 0.0264 -1.0000 -1.0000 1932330 1580631573.30 151.4192 60.0011 32.0000 1.9869 1.9876 417.9466 418.1235 0.0266 -1.0000 -1.0000 1932393 1580631573.40 151.4192 60.0011 32.0000 1.9872 1.9879 417.9832 418.1604 0.0266 -1.0000 -1.0000 1932455 1580631573.50 151.4192 60.0011 32.0000 1.9878 1.9885 417.8849 418.0629 0.0267 -1.0000 -1.0000 1932518 1580631573.60 151.4192 60.0011 32.0000 1.9882 1.9889 417.8082 417.9852 0.0266 -1.0000 -1.0000 1932580 1580631573.70 151.4984 60.0011 32.0000 1.9881 1.9888 417.8070 417.9825 0.0265 -1.0000 -1.0000 1932658 1580631573.80 151.4984 60.0011 32.0000 1.9879 1.9885 418.0852 418.2634 0.0267 -1.0000 -1.0000 1932830 1580631573.90 151.4984 60.0011 32.0000 1.9877 1.9884 418.0421 418.2191 0.0266 -1.0000 -1.0000 1932893 1580631574.00 151.4984 60.0011 32.0000 1.9878 1.9885 417.9786 418.1569 0.0267 -1.0000 -1.0000 1932971 1580631574.10 151.4984 60.0011 32.0000 1.9885 1.9892 417.8166 417.9926 0.0265 -1.0000 -1.0000 1933033 1580631574.20 151.5623 60.0011 32.0000 1.9874 1.9881 417.8208 417.9970 0.0264 -1.0000 -1.0000 1933096 1580631574.30 151.5623 60.0011 32.0000 1.9874 1.9881 417.9781 418.1537 0.0264 -1.0000 -1.0000 1933330 1580631574.40 151.5623 60.0011 32.0000 1.9863 1.9870 418.0634 418.2400 0.0266 -1.0000 -1.0000 1933393 1580631574.50 151.5623 60.0011 32.0000 1.9876 1.9883 418.1183 418.2959 0.0266 -1.0000 -1.0000 1933455 1580631574.60 151.5623 60.0011 32.0000 1.9884 1.9891 417.8822 418.0593 0.0266 -1.0000 -1.0000 1933534 1580631574.70 151.5623 60.0011 32.0000 1.9876 1.9883 417.8462 418.0229 0.0265 -1.0000 -1.0000 1933596 1580631574.80 151.5089 60.0015 32.0000 1.9885 1.9892 417.7914 417.9677 0.0265 -1.0000 -1.0000 1933846 1580631574.90 151.5089 60.0015 32.0000 1.9878 1.9884 417.8929 418.0699 0.0266 -1.0000 -1.0000 1933908 1580631575.00 151.5089 60.0015 32.0000 1.9865 1.9872 417.9958 418.1730 0.0266 -1.0000 -1.0000 1933971 1580631575.10 151.5089 60.0015 32.0000 1.9873 1.9880 418.0155 418.1931 0.0267 -1.0000 -1.0000 1934049 1580631575.20 151.5089 60.0015 32.0000 1.9878 1.9885 417.7634 417.9398 0.0265 -1.0000 -1.0000 1934111 1580631575.30 151.5371 60.0015 32.0000 1.9874 1.9881 417.7341 417.9104 0.0266 -1.0000 -1.0000 1934846 1580631575.40 151.5544 60.0015 32.0000 1.9873 1.9880 417.7800 417.9568 0.0265 -1.0000 -1.0000 1934908 1580631575.50 151.5544 60.0015 32.0000 1.9874 1.9881 417.9303 418.1067 0.0265 -1.0000 -1.0000 1934971 1580631575.60 151.5544 60.0015 32.0000 1.9869 1.9876 417.9287 418.1054 0.0265 -1.0000 -1.0000 1935033 1580631575.70 151.5544 60.0015 32.0000 1.9877 1.9884 417.9761 418.1529 0.0266 -1.0000 -1.0000 1935111 1580631575.80 151.5544 60.0015 32.0000 1.9884 1.9891 417.7794 417.9556 0.0265 -1.0000 -1.0000 1935174 1580631575.90 151.5610 60.0015 32.0000 1.9879 1.9886 417.7267 417.9036 0.0266 -1.0000 -1.0000 1935236 1580631576.00 151.5610 60.0015 32.0000 1.9878 1.9885 417.9729 418.1493 0.0265 -1.0000 -1.0000 1935314 1580631576.10 151.5610 60.0015 32.0000 1.9874 1.9881 418.0056 418.1825 0.0266 -1.0000 -1.0000 1935377 1580631576.20 151.5610 60.0015 32.0000 1.9871 1.9878 417.9567 418.1342 0.0267 -1.0000 -1.0000 1935440 1580631576.30 151.5610 60.0015 32.0000 1.9870 1.9877 417.8412 418.0178 0.0265 -1.0000 -1.0000 1935518 1580631576.40 151.4951 60.0015 32.0000 1.9880 1.9887 417.7269 417.9044 0.0266 -1.0000 -1.0000 1935580 1580631576.50 151.4951 60.0015 32.0000 1.9873 1.9880 417.8789 418.0555 0.0266 -1.0000 -1.0000 1935643 1580631576.60 151.4951 60.0015 32.0000 1.9871 1.9878 417.9447 418.1212 0.0264 -1.0000 -1.0000 1935721 1580631576.70 151.4951 60.0015 32.0000 1.9870 1.9877 418.0024 418.1774 0.0264 -1.0000 -1.0000 1935784 1580631576.80 151.4951 60.0015 32.0000 1.9865 1.9872 418.0380 418.2147 0.0265 -1.0000 -1.0000 1935846 1580631576.90 151.4880 60.0015 32.0000 1.9875 1.9881 417.9777 418.1547 0.0266 -1.0000 -1.0000 1935908 1580631577.00 151.4410 60.0015 32.0000 1.9877 1.9883 417.9271 418.1036 0.0265 -1.0000 -1.0000 1935971 1580631577.10 151.4410 60.0015 32.0000 1.9873 1.9879 417.8870 418.0634 0.0265 -1.0000 -1.0000 1936049 1580631577.20 151.4410 60.0015 32.0000 1.9867 1.9874 417.9763 418.1533 0.0266 -1.0000 -1.0000 1936111 1580631577.30 151.4410 60.0015 32.0000 1.9870 1.9877 417.9710 418.1484 0.0266 -1.0000 -1.0000 1936190 1580631577.40 151.4410 60.0015 32.0000 1.9869 1.9876 418.0019 418.1793 0.0266 -1.0000 -1.0000 1936314 1580631577.50 151.4410 60.0015 32.0000 1.9877 1.9884 417.9133 418.0902 0.0265 -1.0000 -1.0000 1936377 1580631577.60 151.4410 60.0015 32.0000 1.9881 1.9888 417.7885 417.9653 0.0266 -1.0000 -1.0000 1936440 1580631577.70 151.4410 60.0015 32.0000 1.9879 1.9886 417.8571 418.0341 0.0265 -1.0000 -1.0000 1936518 1580631577.80 151.4410 60.0015 32.0000 1.9876 1.9883 417.8640 418.0411 0.0265 -1.0000 -1.0000 1936580 1580631577.90 151.4410 60.0015 32.0000 1.9867 1.9874 418.1187 418.2950 0.0265 -1.0000 -1.0000 1936830 1580631578.00 151.4410 60.0015 32.0000 1.9872 1.9879 417.9675 418.1446 0.0266 -1.0000 -1.0000 1936908 1580631578.10 151.4311 60.0015 32.0000 1.9875 1.9882 417.9806 418.1573 0.0266 -1.0000 -1.0000 1936971 1580631578.20 151.4162 60.0015 32.0000 1.9881 1.9888 417.8507 418.0282 0.0267 -1.0000 -1.0000 1937033 1580631578.30 151.4162 60.0015 32.0000 1.9865 1.9872 418.0132 418.1894 0.0264 -1.0000 -1.0000 1937096 1580631578.40 151.4162 60.0015 32.0000 1.9868 1.9875 418.0573 418.2330 0.0264 -1.0000 -1.0000 1937580 1580631578.50 151.4162 60.0015 32.0000 1.9871 1.9878 418.0512 418.2276 0.0264 -1.0000 -1.0000 1937643 1580631578.60 151.4162 60.0015 32.0000 1.9876 1.9883 417.9741 418.1511 0.0266 -1.0000 -1.0000 1937721 1580631578.70 151.3864 60.0015 32.0000 1.9881 1.9887 417.7655 417.9420 0.0265 -1.0000 -1.0000 1937784 1580631578.80 151.3864 60.0015 32.0000 1.9878 1.9885 417.7882 417.9644 0.0265 -1.0000 -1.0000 1937846 1580631578.90 151.3864 60.0015 32.0000 1.9872 1.9879 417.9305 418.1069 0.0265 -1.0000 -1.0000 1938111 1580631579.00 151.3864 60.0015 32.0000 1.9870 1.9877 418.1257 418.3027 0.0265 -1.0000 -1.0000 1938174 1580631579.10 151.3864 60.0015 32.0000 1.9882 1.9889 418.0177 418.1943 0.0265 -1.0000 -1.0000 1938237 1580631579.20 151.4673 60.0015 32.0000 1.9875 1.9882 417.8948 418.0715 0.0265 -1.0000 -1.0000 1938299 1580631579.30 151.5167 60.0015 32.0000 1.9877 1.9884 417.8798 418.0566 0.0265 -1.0000 -1.0000 1938361 1580631579.40 151.5167 60.0015 32.0000 1.9867 1.9874 417.9704 418.1468 0.0265 -1.0000 -1.0000 1938565 1580631579.50 151.5167 60.0015 32.0000 1.9876 1.9883 418.0067 418.1847 0.0268 -1.0000 -1.0000 1938627 1580631579.60 151.5167 60.0015 32.0000 1.9876 1.9883 417.8469 418.0234 0.0265 -1.0000 -1.0000 1938690 1580631579.70 151.5167 60.0015 32.0000 1.9879 1.9886 417.8226 417.9996 0.0266 -1.0000 -1.0000 1938752 1580631579.80 151.4997 60.0019 32.0000 1.9870 1.9877 417.8715 418.0483 0.0265 -1.0000 -1.0000 1938814 1580631579.90 151.4997 60.0019 32.0000 1.9876 1.9882 417.9820 418.1581 0.0265 -1.0000 -1.0000 1938877 1580631580.00 151.4997 60.0019 32.0000 1.9873 1.9880 418.0287 418.2053 0.0265 -1.0000 -1.0000 1938955 1580631580.10 151.4997 60.0019 32.0000 1.9864 1.9871 418.0131 418.1903 0.0266 -1.0000 -1.0000 1939018 1580631580.20 151.4997 60.0019 32.0000 1.9876 1.9882 417.8313 418.0079 0.0266 -1.0000 -1.0000 1939080 1580631580.30 151.4997 60.0019 32.0000 1.9875 1.9882 417.7877 417.9646 0.0266 -1.0000 -1.0000 1939158 1580631580.40 151.4997 60.0019 32.0000 1.9878 1.9885 417.7602 417.9373 0.0266 -1.0000 -1.0000 1939221 1580631580.50 151.5023 60.0019 32.0000 1.9873 1.9880 418.0347 418.2108 0.0265 -1.0000 -1.0000 1940018 1580631580.60 151.5023 60.0019 32.0000 1.9871 1.9878 418.0505 418.2275 0.0265 -1.0000 -1.0000 1940080 1580631580.70 151.5023 60.0019 32.0000 1.9868 1.9874 417.9629 418.1397 0.0265 -1.0000 -1.0000 1940143 1580631580.80 151.5023 60.0019 32.0000 1.9873 1.9880 417.8550 418.0306 0.0264 -1.0000 -1.0000 1940205 1580631580.90 151.5023 60.0019 32.0000 1.9868 1.9875 417.7193 417.8955 0.0265 -1.0000 -1.0000 1940284 1580631581.00 151.5054 60.0019 32.0000 1.9873 1.9880 417.7289 417.9065 0.0266 -1.0000 -1.0000 1940346 1580631581.10 151.5368 60.0019 32.0000 1.9869 1.9876 417.9197 418.0964 0.0266 -1.0000 -1.0000 1940424 1580631581.20 151.5368 60.0019 32.0000 1.9867 1.9874 417.9485 418.1244 0.0263 -1.0000 -1.0000 1940486 1580631581.30 151.5368 60.0019 32.0000 1.9868 1.9875 418.0193 418.1966 0.0266 -1.0000 -1.0000 1940549 1580631581.40 151.5368 60.0019 32.0000 1.9875 1.9882 417.9888 418.1662 0.0267 -1.0000 -1.0000 1940627 1580631581.50 151.5368 60.0019 32.0000 1.9876 1.9883 417.8644 418.0415 0.0266 -1.0000 -1.0000 1940690 1580631581.60 151.4878 60.0019 32.0000 1.9867 1.9874 417.9416 418.1186 0.0265 -1.0000 -1.0000 1940752 1580631581.70 151.4243 60.0019 32.0000 1.9867 1.9873 417.9901 418.1661 0.0264 -1.0000 -1.0000 1940830 1580631581.80 151.4243 60.0019 32.0000 1.9870 1.9877 418.0597 418.2369 0.0267 -1.0000 -1.0000 1940893 1580631581.90 151.4243 60.0019 32.0000 1.9879 1.9885 417.9405 418.1176 0.0266 -1.0000 -1.0000 1940955 1580631582.00 151.4243 60.0019 32.0000 1.9880 1.9887 417.8498 418.0261 0.0265 -1.0000 -1.0000 1941033 1580631582.10 151.4243 60.0019 32.0000 1.9876 1.9883 417.9386 418.1148 0.0265 -1.0000 -1.0000 1941096 1580631582.20 151.4243 60.0019 32.0000 1.9874 1.9881 417.9961 418.1731 0.0266 -1.0000 -1.0000 1941158 1580631582.30 151.4243 60.0019 32.0000 1.9861 1.9868 417.9871 418.1641 0.0266 -1.0000 -1.0000 1941221 1580631582.40 151.4243 60.0019 32.0000 1.9870 1.9877 417.9135 418.0906 0.0266 -1.0000 -1.0000 1941283 1580631582.50 151.4243 60.0019 32.0000 1.9878 1.9885 417.7662 417.9433 0.0266 -1.0000 -1.0000 1941565 1580631582.60 151.4243 60.0019 32.0000 1.9878 1.9885 417.7753 417.9522 0.0266 -1.0000 -1.0000 1941643 1580631582.70 151.4243 60.0019 32.0000 1.9876 1.9883 417.8520 418.0285 0.0265 -1.0000 -1.0000 1941705 1580631582.80 151.4360 60.0019 32.0000 1.9866 1.9873 418.0419 418.2178 0.0264 -1.0000 -1.0000 1941768 1580631582.90 151.4621 60.0019 32.0000 1.9867 1.9874 418.0538 418.2296 0.0264 -1.0000 -1.0000 1941846 1580631583.00 151.4621 60.0019 32.0000 1.9881 1.9888 417.8899 418.0661 0.0265 -1.0000 -1.0000 1942127 1580631583.10 151.4621 60.0019 32.0000 1.9879 1.9886 417.8037 417.9810 0.0266 -1.0000 -1.0000 1942205 1580631583.20 151.4621 60.0019 32.0000 1.9877 1.9884 417.8508 418.0271 0.0265 -1.0000 -1.0000 1942268 1580631583.30 151.4621 60.0019 32.0000 1.9866 1.9873 417.9913 418.1682 0.0266 -1.0000 -1.0000 1942330 1580631583.40 151.4617 60.0019 32.0000 1.9870 1.9877 418.0186 418.1954 0.0265 -1.0000 -1.0000 1942393 1580631583.50 151.4481 60.0019 32.0000 1.9873 1.9880 417.8966 418.0727 0.0265 -1.0000 -1.0000 1942596 1580631583.60 151.4481 60.0019 32.0000 1.9877 1.9884 417.8132 417.9887 0.0263 -1.0000 -1.0000 1942658 1580631583.70 151.4481 60.0019 32.0000 1.9880 1.9887 417.8121 417.9876 0.0265 -1.0000 -1.0000 1942736 1580631583.80 151.4481 60.0019 32.0000 1.9879 1.9886 417.9307 418.1074 0.0265 -1.0000 -1.0000 1942799 1580631583.90 151.4481 60.0019 32.0000 1.9868 1.9875 418.0280 418.2052 0.0267 -1.0000 -1.0000 1942861 1580631584.00 151.5453 60.0019 32.0000 1.9872 1.9879 417.9493 418.1261 0.0265 -1.0000 -1.0000 1943158 1580631584.10 151.5453 60.0019 32.0000 1.9871 1.9878 417.8953 418.0722 0.0266 -1.0000 -1.0000 1943221 1580631584.20 151.5453 60.0019 32.0000 1.9878 1.9885 417.8224 417.9991 0.0265 -1.0000 -1.0000 1943283 1580631584.30 151.5453 60.0019 32.0000 1.9875 1.9882 418.0972 418.2742 0.0266 -1.0000 -1.0000 1943361 1580631584.40 151.5453 60.0019 32.0000 1.9872 1.9879 418.0681 418.2462 0.0268 -1.0000 -1.0000 1943424 1580631584.50 151.5379 60.0019 32.0000 1.9875 1.9882 418.0568 418.2340 0.0265 -1.0000 -1.0000 1943487 1580631584.60 151.4936 60.0019 32.0000 1.9876 1.9883 417.7927 417.9689 0.0264 -1.0000 -1.0000 1943549 1580631584.70 151.4936 60.0019 32.0000 1.9875 1.9882 417.7679 417.9436 0.0265 -1.0000 -1.0000 1943611 1580631584.80 151.4936 60.0019 32.0000 1.9874 1.9881 417.8918 418.0684 0.0265 -1.0000 -1.0000 1943674 1580631584.90 151.4936 60.0019 32.0000 1.9872 1.9879 418.0716 418.2473 0.0264 -1.0000 -1.0000 1943752 1580631585.00 151.4936 60.0019 32.0000 1.9880 1.9887 417.8719 418.0486 0.0265 -1.0000 -1.0000 1943815 1580631585.10 151.5731 60.0016 32.0000 1.9881 1.9888 417.8278 418.0037 0.0263 -1.0000 -1.0000 1944377 1580631585.20 151.5731 60.0016 32.0000 1.9881 1.9887 417.8744 418.0499 0.0264 -1.0000 -1.0000 1944440 1580631585.30 151.5731 60.0016 32.0000 1.9873 1.9880 417.9623 418.1385 0.0265 -1.0000 -1.0000 1944502 1580631585.40 151.5731 60.0016 32.0000 1.9869 1.9876 418.0098 418.1861 0.0264 -1.0000 -1.0000 1944580 1580631585.50 151.5731 60.0016 32.0000 1.9874 1.9881 417.9474 418.1250 0.0267 -1.0000 -1.0000 1944643 1580631585.60 151.5731 60.0016 32.0000 1.9879 1.9886 417.8747 418.0506 0.0264 -1.0000 -1.0000 1944705 1580631585.70 151.5510 60.0016 32.0000 1.9871 1.9878 417.9182 418.0944 0.0265 -1.0000 -1.0000 1944783 1580631585.80 151.5374 60.0016 32.0000 1.9871 1.9878 417.9545 418.1315 0.0266 -1.0000 -1.0000 1944846 1580631585.90 151.5374 60.0016 32.0000 1.9872 1.9879 418.0624 418.2397 0.0265 -1.0000 -1.0000 1944908 1580631586.00 151.5374 60.0016 32.0000 1.9871 1.9877 417.9460 418.1221 0.0265 -1.0000 -1.0000 1944986 1580631586.10 151.5374 60.0016 32.0000 1.9872 1.9879 417.8502 418.0266 0.0265 -1.0000 -1.0000 1945065 1580631586.20 151.5361 60.0016 32.0000 1.9871 1.9878 417.8162 417.9928 0.0265 -1.0000 -1.0000 1945127 1580631586.30 151.4610 60.0016 32.0000 1.9871 1.9878 418.0405 418.2168 0.0264 -1.0000 -1.0000 1945205 1580631586.40 151.4610 60.0016 32.0000 1.9872 1.9878 417.9917 418.1674 0.0264 -1.0000 -1.0000 1945268 1580631586.50 151.4610 60.0016 32.0000 1.9876 1.9883 417.8861 418.0634 0.0266 -1.0000 -1.0000 1945330 1580631586.60 151.4610 60.0016 32.0000 1.9878 1.9885 417.8066 417.9829 0.0265 -1.0000 -1.0000 1945611 1580631586.70 151.4610 60.0016 32.0000 1.9877 1.9884 417.8039 417.9801 0.0265 -1.0000 -1.0000 1945674 1580631586.80 151.4610 60.0016 32.0000 1.9867 1.9874 418.0100 418.1870 0.0265 -1.0000 -1.0000 1945737 1580631586.90 151.4610 60.0016 32.0000 1.9871 1.9878 418.0647 418.2411 0.0265 -1.0000 -1.0000 1945815 1580631587.00 151.4610 60.0016 32.0000 1.9874 1.9881 417.9833 418.1592 0.0265 -1.0000 -1.0000 1945877 1580631587.10 151.4610 60.0016 32.0000 1.9880 1.9887 417.9706 418.1481 0.0265 -1.0000 -1.0000 1946158 1580631587.20 151.4610 60.0016 32.0000 1.9885 1.9892 417.8096 417.9855 0.0265 -1.0000 -1.0000 1946221 1580631587.30 151.4553 60.0016 32.0000 1.9879 1.9886 417.9634 418.1401 0.0266 -1.0000 -1.0000 1946284 1580631587.40 151.4306 60.0016 32.0000 1.9878 1.9884 418.0982 418.2749 0.0265 -1.0000 -1.0000 1946361 1580631587.50 151.4306 60.0016 32.0000 1.9870 1.9877 418.0394 418.2151 0.0264 -1.0000 -1.0000 1946424 1580631587.60 151.4306 60.0016 32.0000 1.9876 1.9883 417.8998 418.0755 0.0264 -1.0000 -1.0000 1947361 1580631587.70 151.4306 60.0016 32.0000 1.9877 1.9884 417.8061 417.9826 0.0265 -1.0000 -1.0000 1947424 1580631587.80 151.4306 60.0016 32.0000 1.9886 1.9893 417.8208 417.9971 0.0264 -1.0000 -1.0000 1947487 1580631587.90 151.4306 60.0016 32.0000 1.9884 1.9890 417.9505 418.1270 0.0265 -1.0000 -1.0000 1947565 1580631588.00 151.5159 60.0016 32.0000 1.9876 1.9883 418.0497 418.2260 0.0265 -1.0000 -1.0000 1947627 1580631588.10 151.5159 60.0016 32.0000 1.9869 1.9876 418.0030 418.1794 0.0264 -1.0000 -1.0000 1947689 1580631588.20 151.5159 60.0016 32.0000 1.9881 1.9888 417.8311 418.0079 0.0266 -1.0000 -1.0000 1947752 1580631588.30 151.5159 60.0016 32.0000 1.9879 1.9886 417.8013 417.9787 0.0266 -1.0000 -1.0000 1947830 1580631588.40 151.5159 60.0016 32.0000 1.9872 1.9879 418.0902 418.2671 0.0266 -1.0000 -1.0000 1947893 1580631588.50 151.4976 60.0016 32.0000 1.9867 1.9874 418.0177 418.1947 0.0265 -1.0000 -1.0000 1947955 1580631588.60 151.4976 60.0016 32.0000 1.9871 1.9878 417.8492 418.0258 0.0266 -1.0000 -1.0000 1948034 1580631588.70 151.4976 60.0016 32.0000 1.9874 1.9881 417.8211 417.9986 0.0266 -1.0000 -1.0000 1948096 1580631588.80 151.4976 60.0016 32.0000 1.9876 1.9883 417.8780 418.0543 0.0264 -1.0000 -1.0000 1948158 1580631588.90 151.4976 60.0016 32.0000 1.9879 1.9886 417.8989 418.0741 0.0264 -1.0000 -1.0000 1948237 1580631589.00 151.5204 60.0015 32.0000 1.9873 1.9880 417.9546 418.1309 0.0264 -1.0000 -1.0000 1948299 1580631589.10 151.5433 60.0014 32.0000 1.9876 1.9883 418.0021 418.1790 0.0266 -1.0000 -1.0000 1948361 1580631589.20 151.5433 60.0014 32.0000 1.9880 1.9887 417.9051 418.0819 0.0265 -1.0000 -1.0000 1948440 1580631589.30 151.5433 60.0014 32.0000 1.9878 1.9885 417.8143 417.9907 0.0265 -1.0000 -1.0000 1948502 1580631589.40 151.5433 60.0014 32.0000 1.9877 1.9884 417.7774 417.9544 0.0265 -1.0000 -1.0000 1948580 1580631589.50 151.5433 60.0014 32.0000 1.9869 1.9876 418.0477 418.2236 0.0263 -1.0000 -1.0000 1948643 1580631589.60 151.5433 60.0014 32.0000 1.9876 1.9883 418.0081 418.1833 0.0264 -1.0000 -1.0000 1948705 1580631589.70 151.5433 60.0014 32.0000 1.9876 1.9883 417.8136 417.9900 0.0265 -1.0000 -1.0000 1948768 1580631589.80 151.5433 60.0014 32.0000 1.9874 1.9881 417.8623 418.0388 0.0265 -1.0000 -1.0000 1948830 1580631589.90 151.5433 60.0014 32.0000 1.9876 1.9883 417.9683 418.1449 0.0265 -1.0000 -1.0000 1948893 1580631590.00 151.5433 60.0014 32.0000 1.9862 1.9869 417.9845 418.1603 0.0264 -1.0000 -1.0000 1948971 1580631590.10 151.5433 60.0014 32.0000 1.9870 1.9876 418.0087 418.1850 0.0265 -1.0000 -1.0000 1949033 1580631590.20 151.5693 60.0014 32.0000 1.9870 1.9876 417.9233 418.0999 0.0266 -1.0000 -1.0000 1949096 1580631590.30 151.5854 60.0014 32.0000 1.9879 1.9886 417.8674 418.0431 0.0264 -1.0000 -1.0000 1949174 1580631590.40 151.5854 60.0014 32.0000 1.9883 1.9890 417.8743 418.0501 0.0264 -1.0000 -1.0000 1949236 1580631590.50 151.5854 60.0014 32.0000 1.9877 1.9884 417.8811 418.0573 0.0265 -1.0000 -1.0000 1949299 1580631590.60 151.5854 60.0014 32.0000 1.9876 1.9883 417.9625 418.1380 0.0263 -1.0000 -1.0000 1949361 1580631590.70 151.5854 60.0014 32.0000 1.9878 1.9885 417.8012 417.9780 0.0265 -1.0000 -1.0000 1949893 1580631590.80 151.5788 60.0014 32.0000 1.9880 1.9887 417.8653 418.0421 0.0266 -1.0000 -1.0000 1949955 1580631590.90 151.5173 60.0014 32.0000 1.9876 1.9883 417.9216 418.0979 0.0264 -1.0000 -1.0000 1950033 1580631591.00 151.5173 60.0014 32.0000 1.9874 1.9881 418.0633 418.2394 0.0264 -1.0000 -1.0000 1950111 1580631591.10 151.5173 60.0014 32.0000 1.9880 1.9887 418.1106 418.2858 0.0263 -1.0000 -1.0000 1950189 1580631591.20 151.5173 60.0014 32.0000 1.9877 1.9884 417.9224 418.0983 0.0265 -1.0000 -1.0000 1950361 1580631591.30 151.5173 60.0014 32.0000 1.9891 1.9898 417.8293 418.0059 0.0265 -1.0000 -1.0000 1950424 1580631591.40 151.5584 60.0014 32.0000 1.9882 1.9889 418.0472 418.2243 0.0267 -1.0000 -1.0000 1950502 1580631591.50 151.5584 60.0014 32.0000 1.9877 1.9884 418.1216 418.2984 0.0264 -1.0000 -1.0000 1950565 1580631591.60 151.5584 60.0014 32.0000 1.9875 1.9882 418.1615 418.3383 0.0265 -1.0000 -1.0000 1950627 1580631591.70 151.5584 60.0014 32.0000 1.9879 1.9886 417.9907 418.1676 0.0265 -1.0000 -1.0000 1950861 1580631591.80 151.5584 60.0014 32.0000 1.9879 1.9886 417.8842 418.0604 0.0265 -1.0000 -1.0000 1950924 1580631591.90 151.5584 60.0014 32.0000 1.9878 1.9885 417.9242 418.0998 0.0264 -1.0000 -1.0000 1950986 1580631592.00 151.5866 60.0014 32.0000 1.9869 1.9876 418.0750 418.2521 0.0265 -1.0000 -1.0000 1951080 1580631592.10 151.5866 60.0014 32.0000 1.9876 1.9882 418.0696 418.2459 0.0264 -1.0000 -1.0000 1951143 1580631592.20 151.5866 60.0014 32.0000 1.9883 1.9890 417.9848 418.1627 0.0267 -1.0000 -1.0000 1951361 1580631592.30 151.5866 60.0014 32.0000 1.9883 1.9890 417.8460 418.0224 0.0265 -1.0000 -1.0000 1951440 1580631592.40 151.5866 60.0014 32.0000 1.9878 1.9885 417.8799 418.0553 0.0263 -1.0000 -1.0000 1951502 1580631592.50 151.5866 60.0014 32.0000 1.9869 1.9876 418.0716 418.2471 0.0264 -1.0000 -1.0000 1951565 1580631592.60 151.5952 60.0014 32.0000 1.9870 1.9877 418.0542 418.2303 0.0264 -1.0000 -1.0000 1951627 1580631592.70 151.5952 60.0014 32.0000 1.9873 1.9880 418.0224 418.1986 0.0265 -1.0000 -1.0000 1951705 1580631592.80 151.5952 60.0014 32.0000 1.9875 1.9882 418.0634 418.2396 0.0265 -1.0000 -1.0000 1951877 1580631592.90 151.5952 60.0014 32.0000 1.9878 1.9885 417.8692 418.0461 0.0265 -1.0000 -1.0000 1951955 1580631593.00 151.5952 60.0014 32.0000 1.9883 1.9889 417.9552 418.1311 0.0264 -1.0000 -1.0000 1952018 1580631593.10 151.6278 60.0014 32.0000 1.9877 1.9884 418.0517 418.2292 0.0266 -1.0000 -1.0000 1952080 1580631593.20 151.6278 60.0014 32.0000 1.9881 1.9888 418.0625 418.2388 0.0264 -1.0000 -1.0000 1952143 1580631593.30 151.6278 60.0014 32.0000 1.9876 1.9883 417.9421 418.1183 0.0265 -1.0000 -1.0000 1952377 1580631593.40 151.6278 60.0014 32.0000 1.9884 1.9891 417.8799 418.0558 0.0264 -1.0000 -1.0000 1952440 1580631593.50 151.6278 60.0014 32.0000 1.9878 1.9885 417.8179 417.9945 0.0266 -1.0000 -1.0000 1952502 1580631593.60 151.6280 60.0014 32.0000 1.9870 1.9877 417.9898 418.1670 0.0266 -1.0000 -1.0000 1952565 1580631593.70 151.6296 60.0014 32.0000 1.9868 1.9875 418.0773 418.2530 0.0264 -1.0000 -1.0000 1952643 1580631593.80 151.6296 60.0014 32.0000 1.9870 1.9877 417.9510 418.1279 0.0266 -1.0000 -1.0000 1953643 1580631593.90 151.6296 60.0014 32.0000 1.9880 1.9886 417.8248 418.0010 0.0264 -1.0000 -1.0000 1953705 1580631594.00 151.6296 60.0014 32.0000 1.9877 1.9884 417.9492 418.1260 0.0265 -1.0000 -1.0000 1953783 1580631594.10 151.6296 60.0014 32.0000 1.9870 1.9877 418.1157 418.2913 0.0265 -1.0000 -1.0000 1953846 1580631594.20 151.5343 60.0014 32.0000 1.9871 1.9878 418.0079 418.1850 0.0266 -1.0000 -1.0000 1953924 1580631594.30 151.5343 60.0014 32.0000 1.9876 1.9883 417.9643 418.1401 0.0264 -1.0000 -1.0000 1953987 1580631594.40 151.5343 60.0014 32.0000 1.9890 1.9896 417.7816 417.9580 0.0265 -1.0000 -1.0000 1954049 1580631594.50 151.5343 60.0014 32.0000 1.9884 1.9890 417.8155 417.9909 0.0262 -1.0000 -1.0000 1954111 1580631594.60 151.5343 60.0014 32.0000 1.9875 1.9882 417.9302 418.1057 0.0264 -1.0000 -1.0000 1954189 1580631594.70 151.5338 60.0014 32.0000 1.9862 1.9869 418.0104 418.1863 0.0264 -1.0000 -1.0000 1954252 1580631594.80 151.4856 60.0013 32.0000 1.9869 1.9876 418.0438 418.2193 0.0263 -1.0000 -1.0000 1954315 1580631594.90 151.4856 60.0013 32.0000 1.9877 1.9884 417.9230 418.0999 0.0266 -1.0000 -1.0000 1954393 1580631595.00 151.4856 60.0013 32.0000 1.9874 1.9881 417.8738 418.0507 0.0266 -1.0000 -1.0000 1954471 1580631595.10 151.4856 60.0013 32.0000 1.9877 1.9884 417.9355 418.1121 0.0265 -1.0000 -1.0000 1954549 1580631595.20 151.4856 60.0013 32.0000 1.9875 1.9882 418.0679 418.2450 0.0266 -1.0000 -1.0000 1954611 1580631595.30 151.4856 60.0013 32.0000 1.9873 1.9880 418.1117 418.2885 0.0266 -1.0000 -1.0000 1954674 1580631595.40 151.4933 60.0013 32.0000 1.9877 1.9884 417.9622 418.1393 0.0266 -1.0000 -1.0000 1954736 1580631595.50 151.4933 60.0013 32.0000 1.9887 1.9894 417.8527 418.0289 0.0264 -1.0000 -1.0000 1954799 1580631595.60 151.4933 60.0013 32.0000 1.9885 1.9892 417.8256 418.0014 0.0264 -1.0000 -1.0000 1954861 1580631595.70 151.4933 60.0013 32.0000 1.9886 1.9893 417.8508 418.0265 0.0264 -1.0000 -1.0000 1954940 1580631595.80 151.4933 60.0013 32.0000 1.9880 1.9887 417.9091 418.0861 0.0266 -1.0000 -1.0000 1955002 1580631595.90 151.4933 60.0013 32.0000 1.9881 1.9888 418.0682 418.2448 0.0265 -1.0000 -1.0000 1955065 1580631596.00 151.4933 60.0013 32.0000 1.9881 1.9888 418.0599 418.2355 0.0264 -1.0000 -1.0000 1955143 1580631596.10 151.4933 60.0013 32.0000 1.9877 1.9884 417.9257 418.1020 0.0265 -1.0000 -1.0000 1955205 1580631596.20 151.4933 60.0013 32.0000 1.9883 1.9890 417.9030 418.0790 0.0264 -1.0000 -1.0000 1955268 1580631596.30 151.4933 60.0013 32.0000 1.9874 1.9881 418.0368 418.2125 0.0264 -1.0000 -1.0000 1955346 1580631596.40 151.5041 60.0013 32.0000 1.9869 1.9876 418.0069 418.1828 0.0264 -1.0000 -1.0000 1955408 1580631596.50 151.5518 60.0013 32.0000 1.9881 1.9888 417.9199 418.0965 0.0266 -1.0000 -1.0000 1955471 1580631596.60 151.5518 60.0013 32.0000 1.9888 1.9895 417.7633 417.9391 0.0264 -1.0000 -1.0000 1955549 1580631596.70 151.5518 60.0013 32.0000 1.9891 1.9898 417.8059 417.9820 0.0265 -1.0000 -1.0000 1955611 1580631596.80 151.5518 60.0013 32.0000 1.9880 1.9887 417.8071 417.9830 0.0264 -1.0000 -1.0000 1955674 1580631596.90 151.5520 60.0013 32.0000 1.9875 1.9882 417.9278 418.1041 0.0265 -1.0000 -1.0000 1955737 1580631597.00 151.5663 60.0013 32.0000 1.9875 1.9882 418.0680 418.2448 0.0265 -1.0000 -1.0000 1955799 1580631597.10 151.5663 60.0013 32.0000 1.9882 1.9889 417.9660 418.1429 0.0266 -1.0000 -1.0000 1955877 1580631597.20 151.5663 60.0013 32.0000 1.9885 1.9892 417.8287 418.0057 0.0266 -1.0000 -1.0000 1955940 1580631597.30 151.5663 60.0013 32.0000 1.9892 1.9899 417.8096 417.9863 0.0266 -1.0000 -1.0000 1956002 1580631597.40 151.5663 60.0013 32.0000 1.9874 1.9881 418.0478 418.2244 0.0264 -1.0000 -1.0000 1956596 1580631597.50 151.5663 60.0013 32.0000 1.9878 1.9885 418.1185 418.2952 0.0265 -1.0000 -1.0000 1956658 1580631597.60 151.5663 60.0013 32.0000 1.9887 1.9893 417.8421 418.0187 0.0266 -1.0000 -1.0000 1956721 1580631597.70 151.5663 60.0013 32.0000 1.9878 1.9885 417.8267 418.0037 0.0265 -1.0000 -1.0000 1956799 1580631597.80 151.5663 60.0013 32.0000 1.9870 1.9877 417.8711 418.0473 0.0265 -1.0000 -1.0000 1956861 1580631597.90 151.5453 60.0013 32.0000 1.9866 1.9873 418.0448 418.2218 0.0266 -1.0000 -1.0000 1956924 1580631598.00 151.5453 60.0013 32.0000 1.9867 1.9874 418.0608 418.2388 0.0268 -1.0000 -1.0000 1957002 1580631598.10 151.5453 60.0013 32.0000 1.9877 1.9884 417.9745 418.1502 0.0264 -1.0000 -1.0000 1957065 1580631598.20 151.5439 60.0013 32.0000 1.9880 1.9886 417.7928 417.9693 0.0265 -1.0000 -1.0000 1957127 1580631598.30 151.5439 60.0013 32.0000 1.9877 1.9884 417.8027 417.9785 0.0264 -1.0000 -1.0000 1957205 1580631598.40 151.5439 60.0013 32.0000 1.9880 1.9887 417.8710 418.0476 0.0265 -1.0000 -1.0000 1957377 1580631598.50 151.5439 60.0013 32.0000 1.9876 1.9883 418.0557 418.2324 0.0265 -1.0000 -1.0000 1957440 1580631598.60 151.5439 60.0013 32.0000 1.9879 1.9886 418.0180 418.1943 0.0265 -1.0000 -1.0000 1957502 1580631598.70 151.4691 60.0013 32.0000 1.9874 1.9881 417.8991 418.0751 0.0264 -1.0000 -1.0000 1957565 1580631598.80 151.4691 60.0013 32.0000 1.9872 1.9879 417.7746 417.9513 0.0266 -1.0000 -1.0000 1957643 1580631598.90 151.4698 60.0013 32.0000 1.9870 1.9876 417.9134 418.0901 0.0265 -1.0000 -1.0000 1957846 1580631599.00 151.4953 60.0013 32.0000 1.9866 1.9873 418.0201 418.1954 0.0263 -1.0000 -1.0000 1957908 1580631599.10 151.4953 60.0013 32.0000 1.9866 1.9873 417.9897 418.1656 0.0265 -1.0000 -1.0000 1957971 1580631599.20 151.4953 60.0013 32.0000 1.9878 1.9885 417.8579 418.0345 0.0265 -1.0000 -1.0000 1958049 1580631599.30 151.4953 60.0013 32.0000 1.9878 1.9885 417.7935 417.9703 0.0265 -1.0000 -1.0000 1958111 1580631599.40 151.4953 60.0013 32.0000 1.9877 1.9884 417.7942 417.9703 0.0266 -1.0000 -1.0000 1958346 1580631599.50 151.4953 60.0013 32.0000 1.9880 1.9887 417.7897 417.9661 0.0264 -1.0000 -1.0000 1958408 1580631599.60 151.4953 60.0013 32.0000 1.9878 1.9885 418.0350 418.2108 0.0264 -1.0000 -1.0000 1958471 1580631599.70 151.4953 60.0013 32.0000 1.9882 1.9889 417.8725 418.0496 0.0265 -1.0000 -1.0000 1958549 1580631599.80 151.4511 60.0014 32.0000 1.9875 1.9882 417.7289 417.9044 0.0264 -1.0000 -1.0000 1958611 1580631599.90 151.4511 60.0014 32.0000 1.9870 1.9877 417.8203 417.9962 0.0264 -1.0000 -1.0000 1958674 1580631600.00 151.4511 60.0014 32.0000 1.9872 1.9879 418.0552 418.2311 0.0264 -1.0000 -1.0000 1958861 1580631600.10 151.4511 60.0014 32.0000 1.9873 1.9880 418.0512 418.2272 0.0265 -1.0000 -1.0000 1958924 1580631600.20 151.4511 60.0014 32.0000 1.9873 1.9880 418.0398 418.2164 0.0265 -1.0000 -1.0000 1958986 1580631600.30 151.4511 60.0014 32.0000 1.9878 1.9885 417.9489 418.1258 0.0265 -1.0000 -1.0000 1959065 1580631600.40 151.4511 60.0014 32.0000 1.9883 1.9890 417.8139 417.9910 0.0267 -1.0000 -1.0000 1959127 1580631600.50 151.4786 60.0014 32.0000 1.9878 1.9885 417.7454 417.9221 0.0265 -1.0000 -1.0000 1959315 1580631600.60 151.4786 60.0014 32.0000 1.9883 1.9890 417.9192 418.0964 0.0266 -1.0000 -1.0000 1959393 1580631600.70 151.4786 60.0014 32.0000 1.9879 1.9886 417.9125 418.0895 0.0266 -1.0000 -1.0000 1959455 1580631600.80 151.4786 60.0014 32.0000 1.9879 1.9886 417.7547 417.9310 0.0264 -1.0000 -1.0000 1959518 1580631600.90 151.4786 60.0014 32.0000 1.9875 1.9881 417.8219 417.9980 0.0265 -1.0000 -1.0000 1959596 1580631601.00 151.4828 60.0014 32.0000 1.9880 1.9887 417.7755 417.9531 0.0266 -1.0000 -1.0000 1959862 1580631601.10 151.4835 60.0014 32.0000 1.9874 1.9881 417.8597 418.0365 0.0265 -1.0000 -1.0000 1959939 1580631601.20 151.4835 60.0014 32.0000 1.9871 1.9878 418.0376 418.2140 0.0265 -1.0000 -1.0000 2000002 1580631601.30 151.4835 60.0014 32.0000 1.9873 1.9880 417.9265 418.1023 0.0263 -1.0000 -1.0000 2000064 1580631601.40 151.4835 60.0014 32.0000 1.9871 1.9878 417.8158 417.9927 0.0266 -1.0000 -1.0000 2000127 1580631601.50 151.4835 60.0014 32.0000 1.9874 1.9880 417.7815 417.9582 0.0264 -1.0000 -1.0000 2000189 1580631601.60 151.4835 60.0014 32.0000 1.9872 1.9879 417.8957 418.0722 0.0266 -1.0000 -1.0000 2000268 1580631601.70 151.4835 60.0014 32.0000 1.9876 1.9883 418.0438 418.2219 0.0267 -1.0000 -1.0000 2000330 1580631601.80 151.4835 60.0014 32.0000 1.9873 1.9880 417.9824 418.1593 0.0265 -1.0000 -1.0000 2000393 1580631601.90 151.4835 60.0014 32.0000 1.9879 1.9885 417.8256 418.0020 0.0265 -1.0000 -1.0000 2000455 1580631602.00 151.4835 60.0014 32.0000 1.9879 1.9886 417.8489 418.0253 0.0265 -1.0000 -1.0000 2000533 1580631602.10 151.5584 60.0014 32.0000 1.9881 1.9888 417.8131 417.9886 0.0264 -1.0000 -1.0000 2000596 1580631602.20 151.5584 60.0014 32.0000 1.9873 1.9880 417.8933 418.0701 0.0266 -1.0000 -1.0000 2000658 1580631602.30 151.5584 60.0014 32.0000 1.9864 1.9871 417.9918 418.1678 0.0265 -1.0000 -1.0000 2000721 1580631602.40 151.5351 60.0014 32.0000 1.9875 1.9882 418.0054 418.1825 0.0266 -1.0000 -1.0000 2000783 1580631602.50 151.5514 60.0014 32.0000 1.9874 1.9881 417.9777 418.1541 0.0265 -1.0000 -1.0000 2001611 1580631602.60 151.5514 60.0014 32.0000 1.9880 1.9887 417.7334 417.9099 0.0265 -1.0000 -1.0000 2001674 1580631602.70 151.5514 60.0014 32.0000 1.9878 1.9885 417.7899 417.9663 0.0266 -1.0000 -1.0000 2001736 1580631602.80 151.5514 60.0014 32.0000 1.9873 1.9880 417.8380 418.0134 0.0263 -1.0000 -1.0000 2001799 1580631602.90 151.5514 60.0014 32.0000 1.9866 1.9873 417.9005 418.0772 0.0266 -1.0000 -1.0000 2001877 1580631603.00 151.5514 60.0014 32.0000 1.9871 1.9878 417.9521 418.1298 0.0267 -1.0000 -1.0000 2001939 1580631603.10 151.5514 60.0014 32.0000 1.9882 1.9889 417.8320 418.0090 0.0265 -1.0000 -1.0000 2002018 1580631603.20 151.5659 60.0014 32.0000 1.9875 1.9882 417.7687 417.9466 0.0267 -1.0000 -1.0000 2002080 1580631603.30 151.5659 60.0014 32.0000 1.9865 1.9872 417.9614 418.1386 0.0266 -1.0000 -1.0000 2002143 1580631603.40 151.5659 60.0014 32.0000 1.9861 1.9868 418.0071 418.1835 0.0264 -1.0000 -1.0000 2002205 1580631603.50 151.5659 60.0014 32.0000 1.9870 1.9877 417.9318 418.1083 0.0265 -1.0000 -1.0000 2002268 1580631603.60 151.5659 60.0014 32.0000 1.9878 1.9885 417.7924 417.9690 0.0266 -1.0000 -1.0000 2002330 1580631603.70 151.4016 60.0014 32.0000 1.9875 1.9882 417.7247 417.9008 0.0264 -1.0000 -1.0000 2002408 1580631603.80 151.4016 60.0014 32.0000 1.9868 1.9875 417.8659 418.0438 0.0267 -1.0000 -1.0000 2002471 1580631603.90 151.4016 60.0014 32.0000 1.9866 1.9873 417.9342 418.1115 0.0266 -1.0000 -1.0000 2002533 1580631604.00 151.4016 60.0014 32.0000 1.9861 1.9868 417.9893 418.1672 0.0267 -1.0000 -1.0000 2003158 1580631604.10 151.4016 60.0014 32.0000 1.9879 1.9886 417.9876 418.1647 0.0266 -1.0000 -1.0000 2003205 1580631604.20 151.4016 60.0014 32.0000 1.9873 1.9880 417.8166 417.9933 0.0265 -1.0000 -1.0000 2003283 1580631604.30 151.4545 60.0014 32.0000 1.9871 1.9878 417.8321 418.0086 0.0265 -1.0000 -1.0000 2003346 1580631604.40 151.4545 60.0014 32.0000 1.9870 1.9877 418.0415 418.2183 0.0265 -1.0000 -1.0000 2003408 1580631604.50 151.4545 60.0014 32.0000 1.9872 1.9879 418.0819 418.2583 0.0265 -1.0000 -1.0000 2003471 1580631604.60 151.4545 60.0014 32.0000 1.9881 1.9888 417.8800 418.0569 0.0266 -1.0000 -1.0000 2003549 1580631604.70 151.4545 60.0014 32.0000 1.9883 1.9890 417.8328 418.0089 0.0264 -1.0000 -1.0000 2003611 1580631604.80 151.4285 60.0008 32.0000 1.9878 1.9885 417.8520 418.0276 0.0265 -1.0000 -1.0000 2003674 1580631604.90 151.4285 60.0008 32.0000 1.9873 1.9880 417.7480 417.9245 0.0265 -1.0000 -1.0000 2003736 1580631605.00 151.4285 60.0008 32.0000 1.9873 1.9880 418.0262 418.2023 0.0264 -1.0000 -1.0000 2003814 1580631605.10 151.4285 60.0008 32.0000 1.9867 1.9874 418.0284 418.2041 0.0264 -1.0000 -1.0000 2003877 1580631605.20 151.4285 60.0008 32.0000 1.9869 1.9876 417.8813 418.0579 0.0266 -1.0000 -1.0000 2003939 1580631605.30 151.4285 60.0008 32.0000 1.9879 1.9886 417.7907 417.9682 0.0266 -1.0000 -1.0000 2004002 1580631605.40 151.4285 60.0008 32.0000 1.9880 1.9887 417.8136 417.9904 0.0266 -1.0000 -1.0000 2004080 1580631605.50 151.5255 60.0008 32.0000 1.9873 1.9880 417.8603 418.0378 0.0266 -1.0000 -1.0000 2004143 1580631605.60 151.5255 60.0008 32.0000 1.9863 1.9870 417.9858 418.1628 0.0266 -1.0000 -1.0000 2004377 1580631605.70 151.5255 60.0008 32.0000 1.9872 1.9879 417.9722 418.1491 0.0265 -1.0000 -1.0000 2004439 1580631605.80 151.5255 60.0008 32.0000 1.9874 1.9881 417.9155 418.0927 0.0266 -1.0000 -1.0000 2004502 1580631605.90 151.5255 60.0008 32.0000 1.9884 1.9891 417.7871 417.9644 0.0266 -1.0000 -1.0000 2004565 1580631606.00 151.5255 60.0008 32.0000 1.9871 1.9878 417.7640 417.9403 0.0264 -1.0000 -1.0000 2004643 1580631606.10 151.5255 60.0008 32.0000 1.9872 1.9879 417.7979 417.9754 0.0266 -1.0000 -1.0000 2004861 1580631606.20 151.4947 60.0008 32.0000 1.9866 1.9873 417.9243 418.1011 0.0266 -1.0000 -1.0000 2004924 1580631606.30 151.4947 60.0008 32.0000 1.9868 1.9875 417.8837 418.0608 0.0266 -1.0000 -1.0000 2005002 1580631606.40 151.4947 60.0008 32.0000 1.9877 1.9884 417.7948 417.9705 0.0264 -1.0000 -1.0000 2005065 1580631606.50 151.4947 60.0008 32.0000 1.9876 1.9883 417.9191 418.0951 0.0264 -1.0000 -1.0000 2005127 1580631606.60 151.4947 60.0008 32.0000 1.9862 1.9869 417.9964 418.1735 0.0267 -1.0000 -1.0000 2005408 1580631606.70 151.4947 60.0008 32.0000 1.9865 1.9872 417.9913 418.1674 0.0264 -1.0000 -1.0000 2005471 1580631606.80 151.4947 60.0008 32.0000 1.9879 1.9886 417.9228 418.0999 0.0266 -1.0000 -1.0000 2005533 1580631606.90 151.4947 60.0008 32.0000 1.9881 1.9888 417.7847 417.9610 0.0265 -1.0000 -1.0000 2005611 1580631607.00 151.5338 60.0008 32.0000 1.9877 1.9884 417.6917 417.8675 0.0264 -1.0000 -1.0000 2005674 1580631607.10 151.5338 60.0008 32.0000 1.9870 1.9877 418.0036 418.1795 0.0264 -1.0000 -1.0000 2006096 1580631607.20 151.5338 60.0008 32.0000 1.9868 1.9875 418.0691 418.2454 0.0265 -1.0000 -1.0000 2006158 1580631607.30 151.5338 60.0008 32.0000 1.9870 1.9877 417.9451 418.1223 0.0266 -1.0000 -1.0000 2006221 1580631607.40 151.5338 60.0008 32.0000 1.9874 1.9881 417.9055 418.0825 0.0266 -1.0000 -1.0000 2006299 1580631607.50 151.4984 60.0008 32.0000 1.9872 1.9879 418.0113 418.1888 0.0266 -1.0000 -1.0000 2006361 1580631607.60 151.4727 60.0008 32.0000 1.9866 1.9873 418.0467 418.2234 0.0265 -1.0000 -1.0000 2006643 1580631607.70 151.4727 60.0008 32.0000 1.9878 1.9885 417.9511 418.1280 0.0265 -1.0000 -1.0000 2006721 1580631607.80 151.4727 60.0008 32.0000 1.9876 1.9883 417.8094 417.9857 0.0265 -1.0000 -1.0000 2006783 1580631607.90 151.4727 60.0008 32.0000 1.9874 1.9881 417.8482 418.0250 0.0265 -1.0000 -1.0000 2006846 1580631608.00 151.4727 60.0008 32.0000 1.9879 1.9886 417.8110 417.9869 0.0264 -1.0000 -1.0000 2006908 1580631608.10 151.4829 60.0008 32.0000 1.9870 1.9877 417.9968 418.1735 0.0266 -1.0000 -1.0000 2007096 1580631608.20 151.4829 60.0008 32.0000 1.9868 1.9875 417.9516 418.1280 0.0265 -1.0000 -1.0000 2007158 1580631608.30 151.4829 60.0008 32.0000 1.9885 1.9891 417.8994 418.0769 0.0267 -1.0000 -1.0000 2007221 1580631608.40 151.4829 60.0008 32.0000 1.9882 1.9889 417.7802 417.9577 0.0266 -1.0000 -1.0000 2007283 1580631608.50 151.4829 60.0008 32.0000 1.9878 1.9885 417.7873 417.9648 0.0266 -1.0000 -1.0000 2007346 1580631608.60 151.4829 60.0008 32.0000 1.9876 1.9883 417.9820 418.1582 0.0264 -1.0000 -1.0000 2007424 1580631608.70 151.4599 60.0008 32.0000 1.9870 1.9877 418.0349 418.2109 0.0264 -1.0000 -1.0000 2007846 1580631608.80 151.4604 60.0008 32.0000 1.9877 1.9884 417.9118 418.0881 0.0265 -1.0000 -1.0000 2007908 1580631608.90 151.4604 60.0008 32.0000 1.9881 1.9888 417.8333 418.0104 0.0266 -1.0000 -1.0000 2007986 1580631609.00 151.4604 60.0008 32.0000 1.9877 1.9884 417.8007 417.9774 0.0265 -1.0000 -1.0000 2008049 1580631609.10 151.4604 60.0008 32.0000 1.9877 1.9884 417.8859 418.0634 0.0267 -1.0000 -1.0000 2008143 1580631609.20 151.4604 60.0008 32.0000 1.9875 1.9882 417.9597 418.1368 0.0265 -1.0000 -1.0000 2008346 1580631609.30 151.4604 60.0008 32.0000 1.9869 1.9876 418.0337 418.2107 0.0266 -1.0000 -1.0000 2008408 1580631609.40 151.4604 60.0008 32.0000 1.9876 1.9883 417.8488 418.0251 0.0265 -1.0000 -1.0000 2008471 1580631609.50 151.4303 60.0008 32.0000 1.9878 1.9885 417.8195 417.9958 0.0265 -1.0000 -1.0000 2008533 1580631609.60 151.4253 60.0008 32.0000 1.9875 1.9882 417.7511 417.9276 0.0265 -1.0000 -1.0000 2008611 1580631609.70 151.4787 60.0010 32.0000 1.9872 1.9879 418.0200 418.1967 0.0265 -1.0000 -1.0000 2008846 1580631609.80 151.4956 60.0011 32.0000 1.9870 1.9877 417.9993 418.1759 0.0266 -1.0000 -1.0000 2008908 1580631609.90 151.4956 60.0011 32.0000 1.9870 1.9877 418.0493 418.2270 0.0267 -1.0000 -1.0000 2008971 1580631610.00 151.4956 60.0011 32.0000 1.9873 1.9880 417.8840 418.0616 0.0266 -1.0000 -1.0000 2009033 1580631610.10 151.4956 60.0011 32.0000 1.9877 1.9884 417.7389 417.9153 0.0264 -1.0000 -1.0000 2009096 1580631610.20 151.4956 60.0011 32.0000 1.9883 1.9890 417.7805 417.9570 0.0265 -1.0000 -1.0000 2009158 1580631610.30 151.5354 60.0011 32.0000 1.9880 1.9887 417.8232 418.0000 0.0265 -1.0000 -1.0000 2009236 1580631610.40 151.5354 60.0011 32.0000 1.9874 1.9881 417.9823 418.1589 0.0265 -1.0000 -1.0000 2009299 1580631610.50 151.5354 60.0011 32.0000 1.9867 1.9874 418.0887 418.2656 0.0266 -1.0000 -1.0000 2009362 1580631610.60 151.5354 60.0011 32.0000 1.9871 1.9878 417.9488 418.1256 0.0266 -1.0000 -1.0000 2009439 1580631610.70 151.5354 60.0011 32.0000 1.9877 1.9884 417.9391 418.1154 0.0264 -1.0000 -1.0000 2009643 1580631610.80 151.5354 60.0011 32.0000 1.9882 1.9889 417.8268 418.0048 0.0267 -1.0000 -1.0000 2009705 1580631610.90 151.5354 60.0011 32.0000 1.9875 1.9882 418.0258 418.2029 0.0266 -1.0000 -1.0000 2009768 1580631611.00 151.5354 60.0011 32.0000 1.9862 1.9869 417.9629 418.1402 0.0266 -1.0000 -1.0000 2009830 1580631611.10 151.5354 60.0011 32.0000 1.9872 1.9879 417.9850 418.1612 0.0265 -1.0000 -1.0000 2009908 1580631611.20 151.5354 60.0011 32.0000 1.9882 1.9889 417.8614 418.0383 0.0266 -1.0000 -1.0000 2009971 1580631611.30 151.5356 60.0011 32.0000 1.9883 1.9890 417.8319 418.0105 0.0269 -1.0000 -1.0000 2010034 1580631611.40 151.5654 60.0011 32.0000 1.9882 1.9889 417.7400 417.9171 0.0265 -1.0000 -1.0000 2010111 1580631611.50 151.5654 60.0011 32.0000 1.9870 1.9877 417.8940 418.0700 0.0264 -1.0000 -1.0000 2010174 1580631611.60 151.5654 60.0011 32.0000 1.9871 1.9878 418.0208 418.1972 0.0265 -1.0000 -1.0000 2010237 1580631611.70 151.5654 60.0011 32.0000 1.9871 1.9878 418.0769 418.2537 0.0266 -1.0000 -1.0000 2010361 1580631611.80 151.5654 60.0011 32.0000 1.9872 1.9879 417.9889 418.1660 0.0266 -1.0000 -1.0000 2010424 1580631611.90 151.5007 60.0011 32.0000 1.9876 1.9883 417.8356 418.0123 0.0265 -1.0000 -1.0000 2010486 1580631612.00 151.4925 60.0011 32.0000 1.9876 1.9883 417.9228 418.0993 0.0266 -1.0000 -1.0000 2010565 1580631612.10 151.4925 60.0011 32.0000 1.9870 1.9877 418.0207 418.1983 0.0266 -1.0000 -1.0000 2010627 1580631612.20 151.4925 60.0011 32.0000 1.9868 1.9875 418.0221 418.1993 0.0266 -1.0000 -1.0000 2010893 1580631612.30 151.4925 60.0011 32.0000 1.9878 1.9885 417.8982 418.0755 0.0266 -1.0000 -1.0000 2010971 1580631612.40 151.4925 60.0011 32.0000 1.9882 1.9889 417.8050 417.9817 0.0265 -1.0000 -1.0000 2011033 1580631612.50 151.4439 60.0011 32.0000 1.9880 1.9887 417.7916 417.9682 0.0265 -1.0000 -1.0000 2011096 1580631612.60 151.4439 60.0011 32.0000 1.9872 1.9879 417.8711 418.0482 0.0266 -1.0000 -1.0000 2011174 1580631612.70 151.4439 60.0011 32.0000 1.9868 1.9875 418.0582 418.2357 0.0267 -1.0000 -1.0000 2011908 1580631612.80 151.4439 60.0011 32.0000 1.9871 1.9878 418.1100 418.2866 0.0265 -1.0000 -1.0000 2011971 1580631612.90 151.4439 60.0011 32.0000 1.9874 1.9881 418.0345 418.2105 0.0264 -1.0000 -1.0000 2012049 1580631613.00 151.4073 60.0011 32.0000 1.9872 1.9879 417.8806 418.0574 0.0266 -1.0000 -1.0000 2012111 1580631613.10 151.4449 60.0011 32.0000 1.9871 1.9878 417.8336 418.0115 0.0267 -1.0000 -1.0000 2012174 1580631613.20 151.4449 60.0011 32.0000 1.9871 1.9878 417.9578 418.1350 0.0267 -1.0000 -1.0000 2012237 1580631613.30 151.4449 60.0011 32.0000 1.9871 1.9878 418.0627 418.2395 0.0264 -1.0000 -1.0000 2012299 1580631613.40 151.4449 60.0011 32.0000 1.9872 1.9879 417.9031 418.0804 0.0266 -1.0000 -1.0000 2012377 1580631613.50 151.4449 60.0011 32.0000 1.9878 1.9885 417.7852 417.9610 0.0265 -1.0000 -1.0000 2012439 1580631613.60 151.3999 60.0011 32.0000 1.9879 1.9886 417.7534 417.9303 0.0266 -1.0000 -1.0000 2012502 1580631613.70 151.4022 60.0011 32.0000 1.9875 1.9882 417.8267 418.0042 0.0266 -1.0000 -1.0000 2012580 1580631613.80 151.4022 60.0011 32.0000 1.9867 1.9874 418.0232 418.2003 0.0266 -1.0000 -1.0000 2012643 1580631613.90 151.4022 60.0011 32.0000 1.9862 1.9869 418.0241 418.2002 0.0264 -1.0000 -1.0000 2012705 1580631614.00 151.4090 60.0011 32.0000 1.9871 1.9878 417.9052 418.0837 0.0268 -1.0000 -1.0000 2012768 1580631614.10 151.5718 60.0016 32.0000 1.9874 1.9881 417.8752 418.0529 0.0267 -1.0000 -1.0000 2012830 1580631614.20 151.5718 60.0016 32.0000 1.9866 1.9873 418.0240 418.2014 0.0266 -1.0000 -1.0000 2012908 1580631614.30 151.5718 60.0016 32.0000 1.9868 1.9875 418.0576 418.2355 0.0267 -1.0000 -1.0000 2013143 1580631614.40 151.5718 60.0016 32.0000 1.9870 1.9877 418.0584 418.2361 0.0266 -1.0000 -1.0000 2013205 1580631614.50 151.5718 60.0016 32.0000 1.9878 1.9885 417.8773 418.0545 0.0266 -1.0000 -1.0000 2013268 1580631614.60 151.5718 60.0016 32.0000 1.9876 1.9883 417.6868 417.8629 0.0265 -1.0000 -1.0000 2013330 1580631614.70 151.5718 60.0016 32.0000 1.9862 1.9869 417.7633 417.9399 0.0265 -1.0000 -1.0000 2013393 1580631614.80 151.5718 60.0016 32.0000 1.9865 1.9872 417.9655 418.1425 0.0266 -1.0000 -1.0000 2013830 1580631614.90 151.5718 60.0016 32.0000 1.9866 1.9873 418.0597 418.2369 0.0266 -1.0000 -1.0000 2013893 1580631615.00 151.5718 60.0016 32.0000 1.9872 1.9879 417.9348 418.1120 0.0266 -1.0000 -1.0000 2013971 1580631615.10 151.5697 60.0016 32.0000 1.9871 1.9878 417.8685 418.0452 0.0266 -1.0000 -1.0000 2014033 1580631615.20 151.5383 60.0016 32.0000 1.9871 1.9878 417.8365 418.0135 0.0266 -1.0000 -1.0000 2014096 1580631615.30 151.5383 60.0016 32.0000 1.9860 1.9867 417.9088 418.0856 0.0265 -1.0000 -1.0000 2014330 1580631615.40 151.5383 60.0016 32.0000 1.9864 1.9870 418.0238 418.2009 0.0266 -1.0000 -1.0000 2014408 1580631615.50 151.5383 60.0016 32.0000 1.9869 1.9876 418.0893 418.2661 0.0264 -1.0000 -1.0000 2014471 1580631615.60 151.5383 60.0016 32.0000 1.9871 1.9878 417.9597 418.1355 0.0265 -1.0000 -1.0000 2014533 1580631615.70 151.5383 60.0016 32.0000 1.9872 1.9879 417.7982 417.9740 0.0264 -1.0000 -1.0000 2014611 1580631615.80 151.4911 60.0016 32.0000 1.9875 1.9881 417.7714 417.9475 0.0265 -1.0000 -1.0000 2014846 1580631615.90 151.4911 60.0016 32.0000 1.9872 1.9879 417.8230 417.9998 0.0266 -1.0000 -1.0000 2014908 1580631616.00 151.4911 60.0016 32.0000 1.9868 1.9874 417.9948 418.1715 0.0265 -1.0000 -1.0000 2014986 1580631616.10 151.4911 60.0016 32.0000 1.9862 1.9869 417.9357 418.1127 0.0265 -1.0000 -1.0000 2015049 1580631616.20 151.4911 60.0016 32.0000 1.9866 1.9873 417.9960 418.1725 0.0265 -1.0000 -1.0000 2015111 1580631616.30 151.4666 60.0016 32.0000 1.9866 1.9873 417.8987 418.0752 0.0265 -1.0000 -1.0000 2015361 1580631616.40 151.4264 60.0016 32.0000 1.9873 1.9880 417.8873 418.0643 0.0266 -1.0000 -1.0000 2015424 1580631616.50 151.4264 60.0016 32.0000 1.9868 1.9875 417.9843 418.1612 0.0266 -1.0000 -1.0000 2015486 1580631616.60 151.4264 60.0016 32.0000 1.9873 1.9880 418.0243 418.2012 0.0266 -1.0000 -1.0000 2015565 1580631616.70 151.4264 60.0016 32.0000 1.9875 1.9881 417.8892 418.0661 0.0265 -1.0000 -1.0000 2015627 1580631616.80 151.4264 60.0016 32.0000 1.9878 1.9885 417.8188 417.9962 0.0267 -1.0000 -1.0000 2015689 1580631616.90 151.4240 60.0016 32.0000 1.9882 1.9889 417.7493 417.9256 0.0265 -1.0000 -1.0000 2015752 1580631617.00 151.4240 60.0016 32.0000 1.9871 1.9878 417.8004 417.9767 0.0265 -1.0000 -1.0000 2015815 1580631617.10 151.4240 60.0016 32.0000 1.9871 1.9878 418.0323 418.2107 0.0269 -1.0000 -1.0000 2015893 1580631617.20 151.4240 60.0016 32.0000 1.9868 1.9875 418.0100 418.1860 0.0265 -1.0000 -1.0000 2015955 1580631617.30 151.4240 60.0016 32.0000 1.9871 1.9877 418.0698 418.2474 0.0267 -1.0000 -1.0000 2016018 1580631617.40 151.4368 60.0016 32.0000 1.9879 1.9886 417.8810 418.0576 0.0265 -1.0000 -1.0000 2016096 1580631617.50 151.4459 60.0016 32.0000 1.9875 1.9882 417.9502 418.1282 0.0267 -1.0000 -1.0000 2016158 1580631617.60 151.4459 60.0016 32.0000 1.9873 1.9880 418.0772 418.2541 0.0265 -1.0000 -1.0000 2016221 1580631617.70 151.4459 60.0016 32.0000 1.9870 1.9877 418.0801 418.2569 0.0265 -1.0000 -1.0000 2016284 1580631617.80 151.4459 60.0016 32.0000 1.9878 1.9885 418.0148 418.1910 0.0265 -1.0000 -1.0000 2017346 1580631617.90 151.4459 60.0016 32.0000 1.9876 1.9883 417.8963 418.0734 0.0266 -1.0000 -1.0000 2017408 1580631618.00 151.5152 60.0016 32.0000 1.9876 1.9883 417.7435 417.9198 0.0265 -1.0000 -1.0000 2017471 1580631618.10 151.5152 60.0016 32.0000 1.9884 1.9891 417.7832 417.9601 0.0266 -1.0000 -1.0000 2017534 1580631618.20 151.5152 60.0016 32.0000 1.9867 1.9874 417.9150 418.0921 0.0266 -1.0000 -1.0000 2017596 1580631618.30 151.5152 60.0016 32.0000 1.9865 1.9872 418.0148 418.1917 0.0265 -1.0000 -1.0000 2017674 1580631618.40 151.5152 60.0016 32.0000 1.9872 1.9879 418.0992 418.2752 0.0264 -1.0000 -1.0000 2017736 1580631618.50 151.4940 60.0016 32.0000 1.9868 1.9875 418.0132 418.1906 0.0267 -1.0000 -1.0000 2017799 1580631618.60 151.4940 60.0016 32.0000 1.9875 1.9882 417.9288 418.1062 0.0266 -1.0000 -1.0000 2017877 1580631618.70 151.4940 60.0016 32.0000 1.9870 1.9876 417.8452 418.0226 0.0267 -1.0000 -1.0000 2017939 1580631618.80 151.4940 60.0016 32.0000 1.9870 1.9877 418.0230 418.2006 0.0266 -1.0000 -1.0000 2018002 1580631618.90 151.4940 60.0016 32.0000 1.9864 1.9871 418.0694 418.2465 0.0266 -1.0000 -1.0000 2018252 1580631619.00 151.4874 60.0021 32.0000 1.9865 1.9872 417.8837 418.0605 0.0265 -1.0000 -1.0000 2018315 1580631619.10 151.4806 60.0026 32.0000 1.9876 1.9883 417.7869 417.9641 0.0267 -1.0000 -1.0000 2018393 1580631619.20 151.4806 60.0026 32.0000 1.9881 1.9888 417.7565 417.9332 0.0266 -1.0000 -1.0000 2018455 1580631619.30 151.4806 60.0026 32.0000 1.9869 1.9876 417.7820 417.9591 0.0265 -1.0000 -1.0000 2018518 1580631619.40 151.4806 60.0026 32.0000 1.9865 1.9872 417.9795 418.1569 0.0267 -1.0000 -1.0000 2018596 1580631619.50 151.4806 60.0026 32.0000 1.9865 1.9872 418.0707 418.2474 0.0266 -1.0000 -1.0000 2018658 1580631619.60 151.4806 60.0026 32.0000 1.9867 1.9874 418.0227 418.1996 0.0265 -1.0000 -1.0000 2018721 1580631619.70 151.4806 60.0026 32.0000 1.9874 1.9881 417.8842 418.0604 0.0265 -1.0000 -1.0000 2018783 1580631619.80 151.4806 60.0026 32.0000 1.9871 1.9877 417.8333 418.0110 0.0267 -1.0000 -1.0000 2018846 1580631619.90 151.4806 60.0026 32.0000 1.9867 1.9874 418.0110 418.1880 0.0266 -1.0000 -1.0000 2018908 1580631620.00 151.4806 60.0026 32.0000 1.9868 1.9875 418.1092 418.2863 0.0266 -1.0000 -1.0000 2018986 1580631620.10 151.4547 60.0026 32.0000 1.9877 1.9884 418.0758 418.2531 0.0266 -1.0000 -1.0000 2019049 1580631620.20 151.4527 60.0026 32.0000 1.9878 1.9885 417.9178 418.0953 0.0267 -1.0000 -1.0000 2019111 1580631620.30 151.4527 60.0026 32.0000 1.9882 1.9889 417.8541 418.0318 0.0267 -1.0000 -1.0000 2019189 1580631620.40 151.4527 60.0026 32.0000 1.9876 1.9883 417.8295 418.0068 0.0266 -1.0000 -1.0000 2019252 1580631620.50 151.4527 60.0026 32.0000 1.9871 1.9878 417.9565 418.1336 0.0266 -1.0000 -1.0000 2019315 1580631620.60 151.4527 60.0026 32.0000 1.9871 1.9878 418.0850 418.2622 0.0266 -1.0000 -1.0000 2019393 1580631620.70 151.4671 60.0026 32.0000 1.9863 1.9870 418.0547 418.2314 0.0266 -1.0000 -1.0000 2019455 1580631620.80 151.4671 60.0026 32.0000 1.9872 1.9878 417.9241 418.1005 0.0264 -1.0000 -1.0000 2019518 1580631620.90 151.4671 60.0026 32.0000 1.9883 1.9890 417.8424 418.0200 0.0267 -1.0000 -1.0000 2019908 1580631621.00 151.4671 60.0026 32.0000 1.9878 1.9885 417.9177 418.0951 0.0266 -1.0000 -1.0000 2019971 1580631621.10 151.4671 60.0026 32.0000 1.9870 1.9877 418.0236 418.1999 0.0264 -1.0000 -1.0000 2020033 1580631621.20 151.4652 60.0026 32.0000 1.9872 1.9879 418.0039 418.1807 0.0266 -1.0000 -1.0000 2020096 1580631621.30 151.4608 60.0026 32.0000 1.9881 1.9888 417.8850 418.0618 0.0266 -1.0000 -1.0000 2020158 1580631621.40 151.4608 60.0026 32.0000 1.9872 1.9879 417.7811 417.9583 0.0266 -1.0000 -1.0000 2020346 1580631621.50 151.4608 60.0026 32.0000 1.9873 1.9880 417.8766 418.0532 0.0265 -1.0000 -1.0000 2020408 1580631621.60 151.4608 60.0026 32.0000 1.9870 1.9877 418.1136 418.2910 0.0267 -1.0000 -1.0000 2020471 1580631621.70 151.4608 60.0026 32.0000 1.9872 1.9879 418.0743 418.2526 0.0267 -1.0000 -1.0000 2020549 1580631621.80 151.5257 60.0026 32.0000 1.9872 1.9878 417.9748 418.1510 0.0265 -1.0000 -1.0000 2020611 1580631621.90 151.5257 60.0026 32.0000 1.9876 1.9883 417.8624 418.0395 0.0266 -1.0000 -1.0000 2020893 1580631622.00 151.5257 60.0026 32.0000 1.9869 1.9876 417.9471 418.1241 0.0266 -1.0000 -1.0000 2020971 1580631622.10 151.5257 60.0026 32.0000 1.9868 1.9875 418.0413 418.2180 0.0265 -1.0000 -1.0000 2021033 1580631622.20 151.5257 60.0026 32.0000 1.9876 1.9883 418.0662 418.2431 0.0266 -1.0000 -1.0000 2021096 1580631622.30 151.5103 60.0026 32.0000 1.9872 1.9878 417.8313 418.0085 0.0266 -1.0000 -1.0000 2021158 1580631622.40 151.5001 60.0026 32.0000 1.9873 1.9880 417.8324 418.0093 0.0266 -1.0000 -1.0000 2021424 1580631622.50 151.5001 60.0026 32.0000 1.9869 1.9876 417.8618 418.0389 0.0266 -1.0000 -1.0000 2021486 1580631622.60 151.5001 60.0026 32.0000 1.9867 1.9874 418.0805 418.2578 0.0266 -1.0000 -1.0000 2021549 1580631622.70 151.5001 60.0026 32.0000 1.9866 1.9873 417.9292 418.1065 0.0266 -1.0000 -1.0000 2021612 1580631622.80 151.5001 60.0026 32.0000 1.9883 1.9890 417.8914 418.0679 0.0265 -1.0000 -1.0000 2021674 1580631622.90 151.5001 60.0026 32.0000 1.9876 1.9883 417.8059 417.9830 0.0266 -1.0000 -1.0000 2021752 1580631623.00 151.5309 60.0026 32.0000 1.9875 1.9881 417.8820 418.0584 0.0265 -1.0000 -1.0000 2021846 1580631623.10 151.5309 60.0026 32.0000 1.9870 1.9877 418.1053 418.2817 0.0265 -1.0000 -1.0000 2021924 1580631623.20 151.5309 60.0026 32.0000 1.9874 1.9881 417.9705 418.1472 0.0265 -1.0000 -1.0000 2021986 1580631623.30 151.5309 60.0026 32.0000 1.9881 1.9888 417.8008 417.9780 0.0266 -1.0000 -1.0000 2022049 1580631623.40 151.5309 60.0026 32.0000 1.9880 1.9887 417.7955 417.9720 0.0265 -1.0000 -1.0000 2022127 1580631623.50 151.5118 60.0026 32.0000 1.9867 1.9874 417.9214 418.0972 0.0264 -1.0000 -1.0000 2022189 1580631623.60 151.4965 60.0026 32.0000 1.9866 1.9872 417.9776 418.1541 0.0265 -1.0000 -1.0000 2022252 1580631623.70 151.4965 60.0026 32.0000 1.9866 1.9872 418.0307 418.2076 0.0266 -1.0000 -1.0000 2022315 1580631623.80 151.4965 60.0026 32.0000 1.9879 1.9886 417.9085 418.0860 0.0267 -1.0000 -1.0000 2022393 1580631623.90 151.4965 60.0026 32.0000 1.9876 1.9883 417.8077 417.9847 0.0265 -1.0000 -1.0000 2022455 1580631624.00 151.4965 60.0026 32.0000 1.9884 1.9890 417.7869 417.9640 0.0266 -1.0000 -1.0000 2022643 1580631624.10 151.4479 60.0026 32.0000 1.9877 1.9884 417.8143 417.9910 0.0265 -1.0000 -1.0000 2022705 1580631624.20 151.4479 60.0026 32.0000 1.9867 1.9874 417.9454 418.1218 0.0264 -1.0000 -1.0000 2022768 1580631624.30 151.4479 60.0026 32.0000 1.9868 1.9874 417.9822 418.1579 0.0264 -1.0000 -1.0000 2022830 1580631624.40 151.4479 60.0026 32.0000 1.9872 1.9879 417.9154 418.0928 0.0267 -1.0000 -1.0000 2022893 1580631624.50 151.4479 60.0026 32.0000 1.9876 1.9883 417.8021 417.9801 0.0267 -1.0000 -1.0000 2023674 1580631624.60 151.4969 60.0021 32.0000 1.9876 1.9883 417.7817 417.9589 0.0266 -1.0000 -1.0000 2023752 1580631624.70 151.5019 60.0021 32.0000 1.9880 1.9887 417.8508 418.0274 0.0265 -1.0000 -1.0000 2023815 1580631624.80 151.5019 60.0021 32.0000 1.9863 1.9870 417.8980 418.0767 0.0267 -1.0000 -1.0000 2023877 1580631624.90 151.5019 60.0021 32.0000 1.9858 1.9865 417.9956 418.1722 0.0265 -1.0000 -1.0000 2023955 1580631625.00 151.5019 60.0021 32.0000 1.9870 1.9877 418.0348 418.2124 0.0267 -1.0000 -1.0000 2024018 1580631625.10 151.4735 60.0021 32.0000 1.9881 1.9888 417.9672 418.1444 0.0266 -1.0000 -1.0000 2024096 1580631625.20 151.3865 60.0021 32.0000 1.9878 1.9885 417.8784 418.0550 0.0265 -1.0000 -1.0000 2024158 1580631625.30 151.3865 60.0021 32.0000 1.9871 1.9878 417.8487 418.0253 0.0265 -1.0000 -1.0000 2024221 1580631625.40 151.3865 60.0021 32.0000 1.9866 1.9873 417.9747 418.1512 0.0265 -1.0000 -1.0000 2024284 1580631625.50 151.3865 60.0021 32.0000 1.9876 1.9882 417.9756 418.1519 0.0265 -1.0000 -1.0000 2024377 1580631625.60 151.3865 60.0021 32.0000 1.9875 1.9882 418.0042 418.1819 0.0267 -1.0000 -1.0000 2024439 1580631625.70 151.5028 60.0021 32.0000 1.9880 1.9887 417.7872 417.9649 0.0266 -1.0000 -1.0000 2024518 1580631625.80 151.5028 60.0021 32.0000 1.9880 1.9887 417.7189 417.8956 0.0266 -1.0000 -1.0000 2024580 1580631625.90 151.5028 60.0021 32.0000 1.9875 1.9881 417.8356 418.0128 0.0266 -1.0000 -1.0000 2024643 1580631626.00 151.5028 60.0021 32.0000 1.9870 1.9877 418.0132 418.1898 0.0265 -1.0000 -1.0000 2024877 1580631626.10 151.5028 60.0021 32.0000 1.9873 1.9880 417.9186 418.0960 0.0267 -1.0000 -1.0000 2024939 1580631626.20 151.5028 60.0021 32.0000 1.9882 1.9889 417.8869 418.0651 0.0268 -1.0000 -1.0000 2025002 1580631626.30 151.5028 60.0021 32.0000 1.9881 1.9888 417.7574 417.9355 0.0267 -1.0000 -1.0000 2025080 1580631626.40 151.5028 60.0021 32.0000 1.9873 1.9880 417.8389 418.0160 0.0266 -1.0000 -1.0000 2025143 1580631626.50 151.5028 60.0021 32.0000 1.9867 1.9874 418.0672 418.2444 0.0266 -1.0000 -1.0000 2025377 1580631626.60 151.5028 60.0021 32.0000 1.9866 1.9873 417.9904 418.1689 0.0268 -1.0000 -1.0000 2025455 1580631626.70 151.5028 60.0021 32.0000 1.9873 1.9880 417.8178 417.9958 0.0267 -1.0000 -1.0000 2025518 1580631626.80 151.5506 60.0021 32.0000 1.9876 1.9883 417.7143 417.8915 0.0266 -1.0000 -1.0000 2025580 1580631626.90 151.5506 60.0021 32.0000 1.9876 1.9883 417.8524 418.0302 0.0266 -1.0000 -1.0000 2025643 1580631627.00 151.5506 60.0021 32.0000 1.9867 1.9873 417.9085 418.0856 0.0266 -1.0000 -1.0000 2025893 1580631627.10 151.5506 60.0021 32.0000 1.9873 1.9880 417.9790 418.1561 0.0266 -1.0000 -1.0000 2025971 1580631627.20 151.5506 60.0021 32.0000 1.9874 1.9881 417.9443 418.1216 0.0266 -1.0000 -1.0000 2026018 1580631627.30 151.5320 60.0021 32.0000 1.9874 1.9881 417.8791 418.0567 0.0267 -1.0000 -1.0000 2026096 1580631627.40 151.5292 60.0021 32.0000 1.9883 1.9889 417.7877 417.9651 0.0267 -1.0000 -1.0000 2026174 1580631627.50 151.5292 60.0021 32.0000 1.9873 1.9880 417.8378 418.0157 0.0268 -1.0000 -1.0000 2026236 1580631627.60 151.5292 60.0021 32.0000 1.9872 1.9879 418.0486 418.2271 0.0268 -1.0000 -1.0000 2026361 1580631627.70 151.5292 60.0021 32.0000 1.9875 1.9882 417.9695 418.1457 0.0264 -1.0000 -1.0000 2026439 1580631627.80 151.5360 60.0021 32.0000 1.9885 1.9892 417.8033 417.9801 0.0266 -1.0000 -1.0000 2026502 1580631627.90 151.5562 60.0021 32.0000 1.9877 1.9884 417.8097 417.9867 0.0266 -1.0000 -1.0000 2026565 1580631628.00 151.5562 60.0021 32.0000 1.9879 1.9886 417.8720 418.0497 0.0267 -1.0000 -1.0000 2026627 1580631628.10 151.5562 60.0021 32.0000 1.9867 1.9874 418.0219 418.1979 0.0264 -1.0000 -1.0000 2027111 1580631628.20 151.5562 60.0021 32.0000 1.9868 1.9875 417.9711 418.1472 0.0265 -1.0000 -1.0000 2027174 1580631628.30 151.5562 60.0021 32.0000 1.9878 1.9885 417.8584 418.0355 0.0266 -1.0000 -1.0000 2027252 1580631628.40 151.5428 60.0021 32.0000 1.9873 1.9880 417.7652 417.9425 0.0266 -1.0000 -1.0000 2027315 1580631628.50 151.5428 60.0021 32.0000 1.9876 1.9883 417.8471 418.0245 0.0266 -1.0000 -1.0000 2027377 1580631628.60 151.5428 60.0021 32.0000 1.9870 1.9877 417.9159 418.0933 0.0267 -1.0000 -1.0000 2027612 1580631628.70 151.5428 60.0021 32.0000 1.9874 1.9881 417.7676 417.9448 0.0267 -1.0000 -1.0000 2027674 1580631628.80 151.5428 60.0021 32.0000 1.9876 1.9883 417.8418 418.0201 0.0268 -1.0000 -1.0000 2027736 1580631628.90 151.5342 60.0021 32.0000 1.9874 1.9881 417.7752 417.9528 0.0266 -1.0000 -1.0000 2027799 1580631629.00 151.4756 60.0021 32.0000 1.9871 1.9878 417.8835 418.0605 0.0266 -1.0000 -1.0000 2027862 1580631629.10 151.4756 60.0021 32.0000 1.9867 1.9874 417.9861 418.1632 0.0266 -1.0000 -1.0000 2028158 1580631629.20 151.4756 60.0021 32.0000 1.9874 1.9881 417.9969 418.1744 0.0266 -1.0000 -1.0000 2028221 1580631629.30 151.4756 60.0021 32.0000 1.9874 1.9881 417.9854 418.1628 0.0266 -1.0000 -1.0000 2028284 1580631629.40 151.4756 60.0021 32.0000 1.9877 1.9884 417.8634 418.0410 0.0267 -1.0000 -1.0000 2028346 1580631629.50 151.4414 60.0021 32.0000 1.9878 1.9885 417.7939 417.9711 0.0266 -1.0000 -1.0000 2028408 1580631629.60 151.4414 60.0021 32.0000 1.9871 1.9877 417.8646 418.0416 0.0266 -1.0000 -1.0000 2028596 1580631629.70 151.4414 60.0021 32.0000 1.9871 1.9878 417.9322 418.1094 0.0266 -1.0000 -1.0000 2028674 1580631629.80 151.4414 60.0021 32.0000 1.9869 1.9876 417.7952 417.9726 0.0267 -1.0000 -1.0000 2028736 1580631629.90 151.4414 60.0021 32.0000 1.9878 1.9885 417.6999 417.8769 0.0266 -1.0000 -1.0000 2028799 1580631630.00 151.4556 60.0022 32.0000 1.9875 1.9882 417.7758 417.9531 0.0266 -1.0000 -1.0000 2028877 1580631630.10 151.4718 60.0023 32.0000 1.9877 1.9884 417.9107 418.0881 0.0266 -1.0000 -1.0000 2029346 1580631630.20 151.4718 60.0023 32.0000 1.9877 1.9884 418.0196 418.1969 0.0266 -1.0000 -1.0000 2029424 1580631630.30 151.4718 60.0023 32.0000 1.9876 1.9883 418.0284 418.2061 0.0267 -1.0000 -1.0000 2029486 1580631630.40 151.4718 60.0023 32.0000 1.9879 1.9886 417.9250 418.1019 0.0265 -1.0000 -1.0000 2029549 1580631630.50 151.4718 60.0023 32.0000 1.9885 1.9892 417.8615 418.0379 0.0265 -1.0000 -1.0000 2029612 1580631630.60 151.4718 60.0023 32.0000 1.9879 1.9886 417.8145 417.9915 0.0266 -1.0000 -1.0000 2029893 1580631630.70 151.5114 60.0023 32.0000 1.9876 1.9883 417.9226 418.1004 0.0267 -1.0000 -1.0000 2029955 1580631630.80 151.5114 60.0023 32.0000 1.9873 1.9880 418.0422 418.2186 0.0265 -1.0000 -1.0000 2030018 1580631630.90 151.5114 60.0023 32.0000 1.9869 1.9876 417.9738 418.1504 0.0265 -1.0000 -1.0000 2030080 1580631631.00 151.5114 60.0023 32.0000 1.9877 1.9884 417.8098 417.9861 0.0265 -1.0000 -1.0000 2030143 1580631631.10 151.5114 60.0023 32.0000 1.9879 1.9886 417.8147 417.9925 0.0267 -1.0000 -1.0000 2030221 1580631631.20 151.5009 60.0023 32.0000 1.9869 1.9875 418.0030 418.1804 0.0267 -1.0000 -1.0000 2030283 1580631631.30 151.4983 60.0023 32.0000 1.9864 1.9871 418.0201 418.1978 0.0267 -1.0000 -1.0000 2030346 1580631631.40 151.4983 60.0023 32.0000 1.9877 1.9884 417.9753 418.1518 0.0265 -1.0000 -1.0000 2030424 1580631631.50 151.4983 60.0023 32.0000 1.9879 1.9886 417.7965 417.9739 0.0267 -1.0000 -1.0000 2030486 1580631631.60 151.4983 60.0023 32.0000 1.9887 1.9894 417.7721 417.9496 0.0267 -1.0000 -1.0000 2030549 1580631631.70 151.4983 60.0023 32.0000 1.9876 1.9883 417.9303 418.1088 0.0267 -1.0000 -1.0000 2030611 1580631631.80 151.5829 60.0023 32.0000 1.9873 1.9880 418.0185 418.1950 0.0265 -1.0000 -1.0000 2030689 1580631631.90 151.5829 60.0023 32.0000 1.9873 1.9880 418.0560 418.2322 0.0265 -1.0000 -1.0000 2030752 1580631632.00 151.5829 60.0023 32.0000 1.9878 1.9885 417.8723 418.0499 0.0266 -1.0000 -1.0000 2030815 1580631632.10 151.5829 60.0023 32.0000 1.9875 1.9882 417.8365 418.0131 0.0265 -1.0000 -1.0000 2030877 1580631632.20 151.5829 60.0023 32.0000 1.9876 1.9883 417.9599 418.1363 0.0265 -1.0000 -1.0000 2030939 1580631632.30 151.5724 60.0023 32.0000 1.9877 1.9884 417.9908 418.1685 0.0266 -1.0000 -1.0000 2031018 1580631632.40 151.5448 60.0023 32.0000 1.9869 1.9876 417.8916 418.0689 0.0267 -1.0000 -1.0000 2031080 1580631632.50 151.5448 60.0023 32.0000 1.9880 1.9887 417.7366 417.9142 0.0267 -1.0000 -1.0000 2031143 1580631632.60 151.5448 60.0023 32.0000 1.9881 1.9888 417.6959 417.8722 0.0265 -1.0000 -1.0000 2031221 1580631632.70 151.5448 60.0023 32.0000 1.9876 1.9883 417.7897 417.9668 0.0266 -1.0000 -1.0000 2031393 1580631632.80 151.5448 60.0023 32.0000 1.9872 1.9879 417.9670 418.1445 0.0267 -1.0000 -1.0000 2031455 1580631632.90 151.4980 60.0023 32.0000 1.9872 1.9879 417.9811 418.1583 0.0266 -1.0000 -1.0000 2031534 1580631633.00 151.4980 60.0023 32.0000 1.9872 1.9879 417.9919 418.1692 0.0266 -1.0000 -1.0000 2031596 1580631633.10 151.4980 60.0023 32.0000 1.9876 1.9883 417.8978 418.0748 0.0266 -1.0000 -1.0000 2031674 1580631633.20 151.4980 60.0023 32.0000 1.9875 1.9882 417.7256 417.9029 0.0266 -1.0000 -1.0000 2031736 1580631633.30 151.4980 60.0023 32.0000 1.9870 1.9877 417.9730 418.1497 0.0265 -1.0000 -1.0000 2032112 1580631633.40 151.4894 60.0023 32.0000 1.9877 1.9883 418.0023 418.1794 0.0266 -1.0000 -1.0000 2032189 1580631633.50 151.4888 60.0023 32.0000 1.9874 1.9881 417.9955 418.1734 0.0267 -1.0000 -1.0000 2032252 1580631633.60 151.4888 60.0023 32.0000 1.9873 1.9880 417.8623 418.0397 0.0266 -1.0000 -1.0000 2032315 1580631633.70 151.4888 60.0023 32.0000 1.9883 1.9890 417.7456 417.9215 0.0264 -1.0000 -1.0000 2032393 1580631633.80 151.4888 60.0023 32.0000 1.9890 1.9896 417.8807 418.0571 0.0266 -1.0000 -1.0000 2032611 1580631633.90 151.4888 60.0023 32.0000 1.9874 1.9881 417.9829 418.1606 0.0267 -1.0000 -1.0000 2032674 1580631634.00 151.4879 60.0023 32.0000 1.9876 1.9883 418.0548 418.2310 0.0265 -1.0000 -1.0000 2032752 1580631634.10 151.4879 60.0023 32.0000 1.9878 1.9885 418.0000 418.1770 0.0265 -1.0000 -1.0000 2032815 1580631634.20 151.4879 60.0023 32.0000 1.9877 1.9884 417.9854 418.1637 0.0268 -1.0000 -1.0000 2032877 1580631634.30 151.4879 60.0023 32.0000 1.9876 1.9883 417.8441 418.0211 0.0266 -1.0000 -1.0000 2033393 1580631634.40 151.4879 60.0023 32.0000 1.9871 1.9878 417.8930 418.0706 0.0267 -1.0000 -1.0000 2033486 1580631634.50 151.5170 60.0023 32.0000 1.9867 1.9874 418.0280 418.2051 0.0266 -1.0000 -1.0000 2033549 1580631634.60 151.5170 60.0023 32.0000 1.9878 1.9885 418.0043 418.1808 0.0266 -1.0000 -1.0000 2033627 1580631634.70 151.5170 60.0023 32.0000 1.9887 1.9894 417.9829 418.1607 0.0267 -1.0000 -1.0000 2033689 1580631634.80 151.5170 60.0023 32.0000 1.9882 1.9889 417.7819 417.9594 0.0267 -1.0000 -1.0000 2033752 1580631634.90 151.5170 60.0023 32.0000 1.9886 1.9892 417.7854 417.9624 0.0266 -1.0000 -1.0000 2033815 1580631635.00 151.5155 60.0023 32.0000 1.9876 1.9883 417.9132 418.0897 0.0264 -1.0000 -1.0000 2033877 1580631635.10 151.4866 60.0022 32.0000 1.9870 1.9876 418.0413 418.2182 0.0266 -1.0000 -1.0000 2033955 1580631635.20 151.4866 60.0022 32.0000 1.9871 1.9878 417.9618 418.1385 0.0266 -1.0000 -1.0000 2034018 1580631635.30 151.4866 60.0022 32.0000 1.9876 1.9883 417.9307 418.1080 0.0266 -1.0000 -1.0000 2034112 1580631635.40 151.4866 60.0022 32.0000 1.9873 1.9880 417.8870 418.0636 0.0265 -1.0000 -1.0000 2034189 1580631635.50 151.4866 60.0022 32.0000 1.9869 1.9876 418.0103 418.1872 0.0265 -1.0000 -1.0000 2034252 1580631635.60 151.5465 60.0022 32.0000 1.9866 1.9873 418.1101 418.2878 0.0268 -1.0000 -1.0000 2034315 1580631635.70 151.5835 60.0022 32.0000 1.9872 1.9879 418.0688 418.2463 0.0266 -1.0000 -1.0000 2034377 1580631635.80 151.5835 60.0022 32.0000 1.9881 1.9888 417.8319 418.0090 0.0266 -1.0000 -1.0000 2034627 1580631635.90 151.5835 60.0022 32.0000 1.9874 1.9881 417.7799 417.9571 0.0266 -1.0000 -1.0000 2034689 1580631636.00 151.5835 60.0022 32.0000 1.9875 1.9882 417.8666 418.0442 0.0267 -1.0000 -1.0000 2034752 1580631636.10 151.5769 60.0022 32.0000 1.9874 1.9881 417.9392 418.1162 0.0266 -1.0000 -1.0000 2034815 1580631636.20 151.5248 60.0022 32.0000 1.9870 1.9876 418.0179 418.1957 0.0267 -1.0000 -1.0000 2034877 1580631636.30 151.5248 60.0022 32.0000 1.9871 1.9878 417.8719 418.0494 0.0266 -1.0000 -1.0000 2034955 1580631636.40 151.5248 60.0022 32.0000 1.9873 1.9880 417.7590 417.9365 0.0267 -1.0000 -1.0000 2035127 1580631636.50 151.5248 60.0022 32.0000 1.9878 1.9884 417.8661 418.0434 0.0265 -1.0000 -1.0000 2035205 1580631636.60 151.5248 60.0022 32.0000 1.9875 1.9882 418.0265 418.2030 0.0265 -1.0000 -1.0000 2035268 1580631636.70 151.5596 60.0022 32.0000 1.9870 1.9877 418.0673 418.2439 0.0266 -1.0000 -1.0000 2035330 1580631636.80 151.5596 60.0022 32.0000 1.9876 1.9883 417.8502 418.0279 0.0266 -1.0000 -1.0000 2035393 1580631636.90 151.5596 60.0022 32.0000 1.9877 1.9883 417.7520 417.9283 0.0264 -1.0000 -1.0000 2035893 1580631637.00 151.5596 60.0022 32.0000 1.9876 1.9883 417.8124 417.9888 0.0264 -1.0000 -1.0000 2035955 1580631637.10 151.5596 60.0022 32.0000 1.9868 1.9874 417.8642 418.0397 0.0265 -1.0000 -1.0000 2036018 1580631637.20 151.5444 60.0022 32.0000 1.9867 1.9874 417.9036 418.0813 0.0267 -1.0000 -1.0000 2036080 1580631637.30 151.4796 60.0022 32.0000 1.9871 1.9878 417.9979 418.1756 0.0266 -1.0000 -1.0000 2036143 1580631637.40 151.4796 60.0022 32.0000 1.9869 1.9876 417.9650 418.1409 0.0264 -1.0000 -1.0000 2036393 1580631637.50 151.4796 60.0022 32.0000 1.9869 1.9876 417.9392 418.1155 0.0264 -1.0000 -1.0000 2036455 1580631637.60 151.4796 60.0022 32.0000 1.9869 1.9876 417.8377 418.0137 0.0265 -1.0000 -1.0000 2036518 1580631637.70 151.4796 60.0022 32.0000 1.9869 1.9876 417.8793 418.0561 0.0266 -1.0000 -1.0000 2036596 1580631637.80 151.5225 60.0022 32.0000 1.9871 1.9878 417.9777 418.1552 0.0266 -1.0000 -1.0000 2036658 1580631637.90 151.5225 60.0022 32.0000 1.9875 1.9881 418.0575 418.2345 0.0266 -1.0000 -1.0000 2036846 1580631638.00 151.5225 60.0022 32.0000 1.9874 1.9881 417.8391 418.0155 0.0265 -1.0000 -1.0000 2036924 1580631638.10 151.5225 60.0022 32.0000 1.9877 1.9884 417.7772 417.9541 0.0266 -1.0000 -1.0000 2036986 1580631638.20 151.5225 60.0022 32.0000 1.9874 1.9881 417.7505 417.9270 0.0265 -1.0000 -1.0000 2037049 1580631638.30 151.4479 60.0022 32.0000 1.9875 1.9881 417.7713 417.9480 0.0266 -1.0000 -1.0000 2037127 1580631638.40 151.4330 60.0022 32.0000 1.9866 1.9873 417.9717 418.1475 0.0265 -1.0000 -1.0000 2037362 1580631638.50 151.4330 60.0022 32.0000 1.9863 1.9870 418.0078 418.1849 0.0266 -1.0000 -1.0000 2037424 1580631638.60 151.4330 60.0022 32.0000 1.9871 1.9878 417.9403 418.1172 0.0266 -1.0000 -1.0000 2037502 1580631638.70 151.4330 60.0022 32.0000 1.9872 1.9879 417.8770 418.0532 0.0265 -1.0000 -1.0000 2037565 1580631638.80 151.4330 60.0022 32.0000 1.9870 1.9877 417.8732 418.0504 0.0265 -1.0000 -1.0000 2037627 1580631638.90 151.4436 60.0022 32.0000 1.9870 1.9877 417.9545 418.1301 0.0264 -1.0000 -1.0000 2037877 1580631639.00 151.4436 60.0022 32.0000 1.9875 1.9882 417.9754 418.1518 0.0265 -1.0000 -1.0000 2037924 1580631639.10 151.4436 60.0022 32.0000 1.9883 1.9890 417.7711 417.9478 0.0266 -1.0000 -1.0000 2038002 1580631639.20 151.4436 60.0022 32.0000 1.9883 1.9890 417.6849 417.8621 0.0266 -1.0000 -1.0000 2038065 1580631639.30 151.4436 60.0022 32.0000 1.9883 1.9890 417.6793 417.8557 0.0265 -1.0000 -1.0000 2038127 1580631639.40 151.4468 60.0022 32.0000 1.9882 1.9889 417.8823 418.0594 0.0266 -1.0000 -1.0000 2038377 1580631639.50 151.4555 60.0022 32.0000 1.9875 1.9882 417.9242 418.1017 0.0267 -1.0000 -1.0000 2038439 1580631639.60 151.4555 60.0022 32.0000 1.9872 1.9879 417.8411 418.0186 0.0266 -1.0000 -1.0000 2038518 1580631639.70 151.4555 60.0022 32.0000 1.9875 1.9882 417.7578 417.9350 0.0266 -1.0000 -1.0000 2038596 1580631639.80 151.4555 60.0022 32.0000 1.9877 1.9884 417.7191 417.8956 0.0265 -1.0000 -1.0000 2038658 1580631639.90 151.4555 60.0022 32.0000 1.9873 1.9880 417.9700 418.1474 0.0266 -1.0000 -1.0000 2039127 1580631640.00 151.5243 60.0031 32.0000 1.9873 1.9880 417.9934 418.1705 0.0266 -1.0000 -1.0000 2039205 1580631640.10 151.5243 60.0031 32.0000 1.9867 1.9874 417.9391 418.1158 0.0265 -1.0000 -1.0000 2039268 1580631640.20 151.5243 60.0031 32.0000 1.9875 1.9882 417.8268 418.0040 0.0266 -1.0000 -1.0000 2039330 1580631640.30 151.5243 60.0031 32.0000 1.9885 1.9892 417.7772 417.9544 0.0266 -1.0000 -1.0000 2039408 1580631640.40 151.5243 60.0031 32.0000 1.9876 1.9883 417.7487 417.9253 0.0265 -1.0000 -1.0000 2039471 1580631640.50 151.5137 60.0031 32.0000 1.9874 1.9881 417.8051 417.9838 0.0268 -1.0000 -1.0000 2039533 1580631640.60 151.5103 60.0031 32.0000 1.9872 1.9879 417.9139 418.0907 0.0265 -1.0000 -1.0000 2039611 1580631640.70 151.5103 60.0031 32.0000 1.9872 1.9878 417.9208 418.0977 0.0266 -1.0000 -1.0000 2039674 1580631640.80 151.5103 60.0031 32.0000 1.9877 1.9884 417.9348 418.1119 0.0266 -1.0000 -1.0000 2039752 1580631640.90 151.5103 60.0031 32.0000 1.9876 1.9883 417.7733 417.9508 0.0267 -1.0000 -1.0000 2039830 1580631641.00 151.5115 60.0031 32.0000 1.9877 1.9884 417.8282 418.0052 0.0266 -1.0000 -1.0000 2039893 1580631641.10 151.5525 60.0031 32.0000 1.9871 1.9878 417.9813 418.1584 0.0266 -1.0000 -1.0000 2039955 1580631641.20 151.5525 60.0031 32.0000 1.9861 1.9868 417.9301 418.1073 0.0267 -1.0000 -1.0000 2040033 1580631641.30 151.5525 60.0031 32.0000 1.9874 1.9881 417.7561 417.9329 0.0265 -1.0000 -1.0000 2040096 1580631641.40 151.5525 60.0031 32.0000 1.9877 1.9884 417.7131 417.8900 0.0265 -1.0000 -1.0000 2040158 1580631641.50 151.5525 60.0031 32.0000 1.9872 1.9879 417.7530 417.9293 0.0265 -1.0000 -1.0000 2040393 1580631641.60 151.5497 60.0031 32.0000 1.9871 1.9878 417.9264 418.1038 0.0266 -1.0000 -1.0000 2040455 1580631641.70 151.5467 60.0031 32.0000 1.9870 1.9877 417.9791 418.1561 0.0266 -1.0000 -1.0000 2040518 1580631641.80 151.5467 60.0031 32.0000 1.9868 1.9875 417.8458 418.0221 0.0264 -1.0000 -1.0000 2040580 1580631641.90 151.5467 60.0031 32.0000 1.9870 1.9877 417.8560 418.0330 0.0266 -1.0000 -1.0000 2040643 1580631642.00 151.5467 60.0031 32.0000 1.9873 1.9880 417.6857 417.8621 0.0265 -1.0000 -1.0000 2040721 1580631642.10 151.5467 60.0031 32.0000 1.9881 1.9888 417.8596 418.0358 0.0265 -1.0000 -1.0000 2040783 1580631642.20 151.4895 60.0031 32.0000 1.9870 1.9877 417.9303 418.1075 0.0266 -1.0000 -1.0000 2040846 1580631642.30 151.4895 60.0031 32.0000 1.9870 1.9877 418.0033 418.1812 0.0267 -1.0000 -1.0000 2040924 1580631642.40 151.4895 60.0031 32.0000 1.9874 1.9881 417.8044 417.9808 0.0265 -1.0000 -1.0000 2040986 1580631642.50 151.4895 60.0031 32.0000 1.9877 1.9884 417.7851 417.9622 0.0266 -1.0000 -1.0000 2041393 1580631642.60 151.4895 60.0031 32.0000 1.9872 1.9878 417.7558 417.9329 0.0266 -1.0000 -1.0000 2041455 1580631642.70 151.5028 60.0031 32.0000 1.9870 1.9877 417.7698 417.9469 0.0267 -1.0000 -1.0000 2041518 1580631642.80 151.5146 60.0031 32.0000 1.9877 1.9884 417.9185 418.0945 0.0265 -1.0000 -1.0000 2041580 1580631642.90 151.5146 60.0031 32.0000 1.9873 1.9880 417.9034 418.0808 0.0266 -1.0000 -1.0000 2041658 1580631643.00 151.5146 60.0031 32.0000 1.9875 1.9882 417.7898 417.9671 0.0267 -1.0000 -1.0000 2042455 1580631643.10 151.5146 60.0031 32.0000 1.9884 1.9891 417.7098 417.8865 0.0266 -1.0000 -1.0000 2042533 1580631643.20 151.5146 60.0031 32.0000 1.9875 1.9882 417.7210 417.8986 0.0267 -1.0000 -1.0000 2042596 1580631643.30 151.4600 60.0031 32.0000 1.9872 1.9879 417.9772 418.1550 0.0266 -1.0000 -1.0000 2042658 1580631643.40 151.4600 60.0031 32.0000 1.9870 1.9877 417.9961 418.1728 0.0265 -1.0000 -1.0000 2042721 1580631643.50 151.4600 60.0031 32.0000 1.9876 1.9883 417.8338 418.0095 0.0264 -1.0000 -1.0000 2042815 1580631643.60 151.4600 60.0031 32.0000 1.9879 1.9885 417.7352 417.9119 0.0266 -1.0000 -1.0000 2042893 1580631643.70 151.4600 60.0031 32.0000 1.9879 1.9886 417.7969 417.9749 0.0267 -1.0000 -1.0000 2042955 1580631643.80 151.4615 60.0031 32.0000 1.9875 1.9882 417.8760 418.0531 0.0265 -1.0000 -1.0000 2043033 1580631643.90 151.4626 60.0031 32.0000 1.9875 1.9882 418.0098 418.1856 0.0264 -1.0000 -1.0000 2043080 1580631644.00 151.4626 60.0031 32.0000 1.9875 1.9882 417.9154 418.0923 0.0266 -1.0000 -1.0000 2043158 1580631644.10 151.4626 60.0031 32.0000 1.9879 1.9886 417.8870 418.0637 0.0266 -1.0000 -1.0000 2043221 1580631644.20 151.4626 60.0031 32.0000 1.9879 1.9886 417.7000 417.8763 0.0265 -1.0000 -1.0000 2043283 1580631644.30 151.4627 60.0031 32.0000 1.9878 1.9884 417.8357 418.0121 0.0265 -1.0000 -1.0000 2043361 1580631644.40 151.4858 60.0031 32.0000 1.9877 1.9883 418.0501 418.2269 0.0266 -1.0000 -1.0000 2043424 1580631644.50 151.4858 60.0031 32.0000 1.9877 1.9884 418.0587 418.2366 0.0267 -1.0000 -1.0000 2043486 1580631644.60 151.4858 60.0031 32.0000 1.9881 1.9888 417.8835 418.0600 0.0265 -1.0000 -1.0000 2043627 1580631644.70 151.4858 60.0031 32.0000 1.9883 1.9889 417.7576 417.9350 0.0266 -1.0000 -1.0000 2043689 1580631644.80 151.4858 60.0031 32.0000 1.9879 1.9886 417.7395 417.9169 0.0267 -1.0000 -1.0000 2043752 1580631644.90 151.5541 60.0016 32.0000 1.9877 1.9884 417.8756 418.0519 0.0265 -1.0000 -1.0000 2043830 1580631645.00 151.5634 60.0016 32.0000 1.9863 1.9870 417.9172 418.0939 0.0265 -1.0000 -1.0000 2043893 1580631645.10 151.5634 60.0016 32.0000 1.9875 1.9882 417.8286 418.0049 0.0265 -1.0000 -1.0000 2044127 1580631645.20 151.5634 60.0016 32.0000 1.9884 1.9891 417.7621 417.9377 0.0264 -1.0000 -1.0000 2044189 1580631645.30 151.5634 60.0016 32.0000 1.9874 1.9881 417.7372 417.9140 0.0266 -1.0000 -1.0000 2044252 1580631645.40 151.5634 60.0016 32.0000 1.9873 1.9880 417.7767 417.9525 0.0263 -1.0000 -1.0000 2044330 1580631645.50 151.6090 60.0016 32.0000 1.9872 1.9879 417.8751 418.0524 0.0267 -1.0000 -1.0000 2044393 1580631645.60 151.6090 60.0016 32.0000 1.9878 1.9885 417.8565 418.0337 0.0266 -1.0000 -1.0000 2044924 1580631645.70 151.6090 60.0016 32.0000 1.9887 1.9894 417.8002 417.9773 0.0266 -1.0000 -1.0000 2044986 1580631645.80 151.6090 60.0016 32.0000 1.9881 1.9888 417.7125 417.8906 0.0267 -1.0000 -1.0000 2045065 1580631645.90 151.6090 60.0016 32.0000 1.9872 1.9879 417.8495 418.0264 0.0265 -1.0000 -1.0000 2045127 1580631646.00 151.6090 60.0016 32.0000 1.9868 1.9875 417.9027 418.0791 0.0265 -1.0000 -1.0000 2045205 1580631646.10 151.6142 60.0016 32.0000 1.9873 1.9880 417.8580 418.0353 0.0266 -1.0000 -1.0000 2045377 1580631646.20 151.6142 60.0016 32.0000 1.9879 1.9886 417.8538 418.0309 0.0266 -1.0000 -1.0000 2045439 1580631646.30 151.6142 60.0016 32.0000 1.9880 1.9887 417.7301 417.9065 0.0265 -1.0000 -1.0000 2045518 1580631646.40 151.6142 60.0016 32.0000 1.9884 1.9891 417.6547 417.8313 0.0265 -1.0000 -1.0000 2045580 1580631646.50 151.6142 60.0016 32.0000 1.9874 1.9881 417.7951 417.9719 0.0265 -1.0000 -1.0000 2045643 1580631646.60 151.5253 60.0016 32.0000 1.9870 1.9877 417.8844 418.0618 0.0267 -1.0000 -1.0000 2045877 1580631646.70 151.5253 60.0016 32.0000 1.9870 1.9877 417.7311 417.9085 0.0266 -1.0000 -1.0000 2045939 1580631646.80 151.5253 60.0016 32.0000 1.9879 1.9886 417.7918 417.9682 0.0265 -1.0000 -1.0000 2046002 1580631646.90 151.5253 60.0016 32.0000 1.9869 1.9876 417.8003 417.9767 0.0265 -1.0000 -1.0000 2046065 1580631647.00 151.5253 60.0016 32.0000 1.9875 1.9882 418.0228 418.1997 0.0266 -1.0000 -1.0000 2046143 1580631647.10 151.5193 60.0016 32.0000 1.9874 1.9881 417.9625 418.1384 0.0265 -1.0000 -1.0000 2046221 1580631647.20 151.5079 60.0016 32.0000 1.9878 1.9885 417.8917 418.0691 0.0267 -1.0000 -1.0000 2046424 1580631647.30 151.5079 60.0016 32.0000 1.9875 1.9881 417.8275 418.0029 0.0264 -1.0000 -1.0000 2046486 1580631647.40 151.5079 60.0016 32.0000 1.9873 1.9880 417.7486 417.9255 0.0266 -1.0000 -1.0000 2046549 1580631647.50 151.5079 60.0016 32.0000 1.9868 1.9875 417.9286 418.1062 0.0267 -1.0000 -1.0000 2046627 1580631647.60 151.4931 60.0016 32.0000 1.9872 1.9879 417.9590 418.1361 0.0266 -1.0000 -1.0000 2046689 1580631647.70 151.4928 60.0016 32.0000 1.9876 1.9883 417.9852 418.1625 0.0265 -1.0000 -1.0000 2046877 1580631647.80 151.4928 60.0016 32.0000 1.9876 1.9882 417.7067 417.8835 0.0267 -1.0000 -1.0000 2046939 1580631647.90 151.4928 60.0016 32.0000 1.9874 1.9881 417.7637 417.9402 0.0264 -1.0000 -1.0000 2047002 1580631648.00 151.4928 60.0016 32.0000 1.9874 1.9881 417.8744 418.0512 0.0265 -1.0000 -1.0000 2047080 1580631648.10 151.4928 60.0016 32.0000 1.9865 1.9872 417.9109 418.0873 0.0265 -1.0000 -1.0000 2047143 1580631648.20 151.4742 60.0016 32.0000 1.9873 1.9880 417.9225 418.0992 0.0265 -1.0000 -1.0000 2047205 1580631648.30 151.4679 60.0016 32.0000 1.9876 1.9883 417.7743 417.9511 0.0266 -1.0000 -1.0000 2047268 1580631648.40 151.4679 60.0016 32.0000 1.9881 1.9888 417.7538 417.9305 0.0266 -1.0000 -1.0000 2047330 1580631648.50 151.4679 60.0016 32.0000 1.9878 1.9885 417.8092 417.9841 0.0263 -1.0000 -1.0000 2047393 1580631648.60 151.4679 60.0016 32.0000 1.9880 1.9887 417.7904 417.9667 0.0265 -1.0000 -1.0000 2047471 1580631648.70 151.4679 60.0016 32.0000 1.9870 1.9877 417.9880 418.1649 0.0266 -1.0000 -1.0000 2047862 1580631648.80 151.4957 60.0016 32.0000 1.9877 1.9883 418.0289 418.2059 0.0266 -1.0000 -1.0000 2047924 1580631648.90 151.5014 60.0016 32.0000 1.9877 1.9884 417.7262 417.9028 0.0265 -1.0000 -1.0000 2047986 1580631649.00 151.5014 60.0016 32.0000 1.9877 1.9884 417.7353 417.9118 0.0265 -1.0000 -1.0000 2048049 1580631649.10 151.5014 60.0016 32.0000 1.9878 1.9885 417.7138 417.8899 0.0265 -1.0000 -1.0000 2048127 1580631649.20 151.5014 60.0016 32.0000 1.9872 1.9879 417.9881 418.1646 0.0264 -1.0000 -1.0000 2048189 1580631649.30 151.5014 60.0016 32.0000 1.9875 1.9882 418.0794 418.2558 0.0266 -1.0000 -1.0000 2048252 1580631649.40 151.5090 60.0016 32.0000 1.9872 1.9878 417.9867 418.1620 0.0264 -1.0000 -1.0000 2048330 1580631649.50 151.5090 60.0016 32.0000 1.9877 1.9883 417.8344 418.0120 0.0267 -1.0000 -1.0000 2048393 1580631649.60 151.5090 60.0016 32.0000 1.9881 1.9888 417.8250 418.0016 0.0265 -1.0000 -1.0000 2048455 1580631649.70 151.5090 60.0016 32.0000 1.9874 1.9881 417.8168 417.9941 0.0266 -1.0000 -1.0000 2048643 1580631649.80 151.5090 60.0016 32.0000 1.9866 1.9873 417.8645 418.0413 0.0266 -1.0000 -1.0000 2048705 1580631649.90 151.5794 60.0016 32.0000 1.9870 1.9877 417.9072 418.0848 0.0266 -1.0000 -1.0000 2048768 1580631650.00 151.5794 60.0016 32.0000 1.9877 1.9884 417.6246 417.8001 0.0264 -1.0000 -1.0000 2048846 1580631650.10 151.5794 60.0016 32.0000 1.9879 1.9886 417.7839 417.9605 0.0265 -1.0000 -1.0000 2048908 1580631650.20 151.5794 60.0016 32.0000 1.9874 1.9881 417.8244 418.0003 0.0264 -1.0000 -1.0000 2049127 1580631650.30 151.5794 60.0016 32.0000 1.9873 1.9880 418.0129 418.1892 0.0265 -1.0000 -1.0000 2049205 1580631650.40 151.5661 60.0016 32.0000 1.9867 1.9874 417.9583 418.1359 0.0266 -1.0000 -1.0000 2049268 1580631650.50 151.5550 60.0016 32.0000 1.9877 1.9884 417.7823 417.9594 0.0266 -1.0000 -1.0000 2049330 1580631650.60 151.5550 60.0016 32.0000 1.9876 1.9883 417.7464 417.9232 0.0266 -1.0000 -1.0000 2049408 1580631650.70 151.5550 60.0016 32.0000 1.9883 1.9890 417.7751 417.9525 0.0266 -1.0000 -1.0000 2049705 1580631650.80 151.5550 60.0016 32.0000 1.9875 1.9882 417.7979 417.9748 0.0266 -1.0000 -1.0000 2049768 1580631650.90 151.5550 60.0016 32.0000 1.9869 1.9876 417.9319 418.1085 0.0265 -1.0000 -1.0000 2049846 1580631651.00 151.5164 60.0016 32.0000 1.9872 1.9879 417.9639 418.1413 0.0267 -1.0000 -1.0000 2049908 1580631651.10 151.5164 60.0016 32.0000 1.9874 1.9881 417.8557 418.0320 0.0264 -1.0000 -1.0000 2049971 1580631651.20 151.5164 60.0016 32.0000 1.9878 1.9885 417.7499 417.9265 0.0266 -1.0000 -1.0000 2050033 1580631651.30 151.5164 60.0016 32.0000 1.9881 1.9888 417.7717 417.9485 0.0265 -1.0000 -1.0000 2050112 1580631651.40 151.5164 60.0016 32.0000 1.9871 1.9878 417.8644 418.0403 0.0264 -1.0000 -1.0000 2050189 1580631651.50 151.5164 60.0016 32.0000 1.9868 1.9875 417.8881 418.0638 0.0265 -1.0000 -1.0000 2050252 1580631651.60 151.5148 60.0016 32.0000 1.9875 1.9882 417.8730 418.0500 0.0265 -1.0000 -1.0000 2050315 1580631651.70 151.5148 60.0016 32.0000 1.9876 1.9883 417.8017 417.9772 0.0264 -1.0000 -1.0000 2050393 1580631651.80 151.5148 60.0016 32.0000 1.9874 1.9881 417.7201 417.8966 0.0265 -1.0000 -1.0000 2051143 1580631651.90 151.5148 60.0016 32.0000 1.9873 1.9879 417.7456 417.9215 0.0264 -1.0000 -1.0000 2051205 1580631652.00 151.5148 60.0016 32.0000 1.9865 1.9872 417.8175 417.9937 0.0265 -1.0000 -1.0000 2051283 1580631652.10 151.4987 60.0016 32.0000 1.9866 1.9873 417.9328 418.1089 0.0264 -1.0000 -1.0000 2051346 1580631652.20 151.4848 60.0016 32.0000 1.9867 1.9874 417.7884 417.9644 0.0265 -1.0000 -1.0000 2051408 1580631652.30 151.4848 60.0016 32.0000 1.9876 1.9883 417.6051 417.7816 0.0265 -1.0000 -1.0000 2051471 1580631652.40 151.4848 60.0016 32.0000 1.9873 1.9880 417.7525 417.9287 0.0265 -1.0000 -1.0000 2051533 1580631652.50 151.4848 60.0016 32.0000 1.9863 1.9870 417.8681 418.0443 0.0264 -1.0000 -1.0000 2051596 1580631652.60 151.4848 60.0016 32.0000 1.9871 1.9877 417.8946 418.0706 0.0264 -1.0000 -1.0000 2051674 1580631652.70 151.4181 60.0016 32.0000 1.9873 1.9880 417.8373 418.0141 0.0265 -1.0000 -1.0000 2051736 1580631652.80 151.4181 60.0016 32.0000 1.9884 1.9891 417.7660 417.9417 0.0264 -1.0000 -1.0000 2051908 1580631652.90 151.4181 60.0016 32.0000 1.9876 1.9883 417.7052 417.8821 0.0265 -1.0000 -1.0000 2051986 1580631653.00 151.4181 60.0016 32.0000 1.9866 1.9873 417.7799 417.9561 0.0265 -1.0000 -1.0000 2052049 1580631653.10 151.4181 60.0016 32.0000 1.9866 1.9873 417.8693 418.0459 0.0265 -1.0000 -1.0000 2052112 1580631653.20 151.4473 60.0016 32.0000 1.9867 1.9874 417.8722 418.0480 0.0264 -1.0000 -1.0000 2052189 1580631653.30 151.4473 60.0016 32.0000 1.9877 1.9884 417.8482 418.0249 0.0265 -1.0000 -1.0000 2052408 1580631653.40 151.4473 60.0016 32.0000 1.9879 1.9886 417.7681 417.9442 0.0264 -1.0000 -1.0000 2052486 1580631653.50 151.4473 60.0016 32.0000 1.9868 1.9875 417.8032 417.9789 0.0264 -1.0000 -1.0000 2052549 1580631653.60 151.4473 60.0016 32.0000 1.9871 1.9878 417.8721 418.0484 0.0265 -1.0000 -1.0000 2052611 1580631653.70 151.4473 60.0016 32.0000 1.9874 1.9881 417.9380 418.1148 0.0265 -1.0000 -1.0000 2052674 1580631653.80 151.4473 60.0016 32.0000 1.9877 1.9884 417.8640 418.0398 0.0264 -1.0000 -1.0000 2052939 1580631653.90 151.4473 60.0016 32.0000 1.9875 1.9882 417.7592 417.9349 0.0264 -1.0000 -1.0000 2053002 1580631654.00 151.4473 60.0016 32.0000 1.9874 1.9881 417.6987 417.8752 0.0265 -1.0000 -1.0000 2053065 1580631654.10 151.4473 60.0016 32.0000 1.9871 1.9878 417.7687 417.9452 0.0265 -1.0000 -1.0000 2053127 1580631654.20 151.4473 60.0016 32.0000 1.9862 1.9869 417.8977 418.0738 0.0264 -1.0000 -1.0000 2053189 1580631654.30 151.5194 60.0016 32.0000 1.9867 1.9874 417.9010 418.0787 0.0267 -1.0000 -1.0000 2053346 1580631654.40 151.5194 60.0016 32.0000 1.9872 1.9879 417.8971 418.0727 0.0264 -1.0000 -1.0000 2053408 1580631654.50 151.5194 60.0016 32.0000 1.9876 1.9883 417.7319 417.9080 0.0265 -1.0000 -1.0000 2053471 1580631654.60 151.5194 60.0016 32.0000 1.9874 1.9881 417.7482 417.9246 0.0265 -1.0000 -1.0000 2053549 1580631654.70 151.5194 60.0016 32.0000 1.9867 1.9874 417.8678 418.0442 0.0265 -1.0000 -1.0000 2053611 1580631654.80 151.5118 60.0016 32.0000 1.9867 1.9873 417.8629 418.0388 0.0264 -1.0000 -1.0000 2054096 1580631654.90 151.5025 60.0016 32.0000 1.9872 1.9879 417.8560 418.0316 0.0264 -1.0000 -1.0000 2054158 1580631655.00 151.5025 60.0016 32.0000 1.9872 1.9879 417.7709 417.9474 0.0265 -1.0000 -1.0000 2054221 1580631655.10 151.5025 60.0016 32.0000 1.9879 1.9886 417.6332 417.8097 0.0265 -1.0000 -1.0000 2054299 1580631655.20 151.5025 60.0016 32.0000 1.9868 1.9875 417.7279 417.9028 0.0263 -1.0000 -1.0000 2054361 1580631655.30 151.5025 60.0016 32.0000 1.9861 1.9868 417.8075 417.9847 0.0266 -1.0000 -1.0000 2054424 1580631655.40 151.5318 60.0016 32.0000 1.9864 1.9871 417.8511 418.0275 0.0265 -1.0000 -1.0000 2054502 1580631655.50 151.5331 60.0016 32.0000 1.9875 1.9882 417.8095 417.9855 0.0265 -1.0000 -1.0000 2054565 1580631655.60 151.5331 60.0016 32.0000 1.9883 1.9889 417.6612 417.8382 0.0266 -1.0000 -1.0000 2054627 1580631655.70 151.5331 60.0016 32.0000 1.9872 1.9879 417.8035 417.9805 0.0266 -1.0000 -1.0000 2054689 1580631655.80 151.5331 60.0016 32.0000 1.9870 1.9877 417.9454 418.1213 0.0264 -1.0000 -1.0000 2054752 1580631655.90 151.5222 60.0016 32.0000 1.9871 1.9878 417.8740 418.0505 0.0265 -1.0000 -1.0000 2054815 1580631656.00 151.4490 60.0016 32.0000 1.9873 1.9880 417.7143 417.8902 0.0264 -1.0000 -1.0000 2054893 1580631656.10 151.4490 60.0016 32.0000 1.9880 1.9887 417.6727 417.8493 0.0266 -1.0000 -1.0000 2054955 1580631656.20 151.4490 60.0016 32.0000 1.9871 1.9878 417.7674 417.9429 0.0264 -1.0000 -1.0000 2055018 1580631656.30 151.4490 60.0016 32.0000 1.9866 1.9873 417.8102 417.9862 0.0264 -1.0000 -1.0000 2055096 1580631656.40 151.4490 60.0016 32.0000 1.9869 1.9876 417.7696 417.9468 0.0266 -1.0000 -1.0000 2055424 1580631656.50 151.4338 60.0016 32.0000 1.9871 1.9877 417.8582 418.0343 0.0265 -1.0000 -1.0000 2055486 1580631656.60 151.4338 60.0016 32.0000 1.9873 1.9880 417.7618 417.9383 0.0264 -1.0000 -1.0000 2055549 1580631656.70 151.4338 60.0016 32.0000 1.9869 1.9876 417.8384 418.0157 0.0267 -1.0000 -1.0000 2055612 1580631656.80 151.4338 60.0016 32.0000 1.9865 1.9871 417.9189 418.0961 0.0266 -1.0000 -1.0000 2055674 1580631656.90 151.4338 60.0016 32.0000 1.9871 1.9878 417.9206 418.0969 0.0265 -1.0000 -1.0000 2055908 1580631657.00 151.4349 60.0016 32.0000 1.9869 1.9876 417.8104 417.9863 0.0264 -1.0000 -1.0000 2055971 1580631657.10 151.4404 60.0016 32.0000 1.9875 1.9882 417.6391 417.8166 0.0266 -1.0000 -1.0000 2056049 1580631657.20 151.4404 60.0016 32.0000 1.9877 1.9884 417.6728 417.8496 0.0266 -1.0000 -1.0000 2056111 1580631657.30 151.4404 60.0016 32.0000 1.9876 1.9883 417.6649 417.8419 0.0266 -1.0000 -1.0000 2056174 1580631657.40 151.4404 60.0016 32.0000 1.9874 1.9881 417.8454 418.0215 0.0264 -1.0000 -1.0000 2056502 1580631657.50 151.4404 60.0016 32.0000 1.9869 1.9876 417.9690 418.1451 0.0265 -1.0000 -1.0000 2056565 1580631657.60 151.4589 60.0016 32.0000 1.9873 1.9880 417.9426 418.1184 0.0264 -1.0000 -1.0000 2056627 1580631657.70 151.4589 60.0016 32.0000 1.9873 1.9880 417.8144 417.9912 0.0265 -1.0000 -1.0000 2056689 1580631657.80 151.4589 60.0016 32.0000 1.9880 1.9887 417.7629 417.9396 0.0266 -1.0000 -1.0000 2056768 1580631657.90 151.4589 60.0016 32.0000 1.9872 1.9879 417.7605 417.9374 0.0266 -1.0000 -1.0000 2056924 1580631658.00 151.4589 60.0016 32.0000 1.9866 1.9873 417.9220 418.0991 0.0266 -1.0000 -1.0000 2056986 1580631658.10 151.4589 60.0016 32.0000 1.9868 1.9875 417.9175 418.0945 0.0265 -1.0000 -1.0000 2057049 1580631658.20 151.5250 60.0016 32.0000 1.9872 1.9879 417.7691 417.9456 0.0265 -1.0000 -1.0000 2057111 1580631658.30 151.5250 60.0016 32.0000 1.9881 1.9888 417.7044 417.8805 0.0264 -1.0000 -1.0000 2057189 1580631658.40 151.5250 60.0016 32.0000 1.9872 1.9878 417.6907 417.8669 0.0265 -1.0000 -1.0000 2057408 1580631658.50 151.5250 60.0016 32.0000 1.9868 1.9875 417.7710 417.9474 0.0264 -1.0000 -1.0000 2057471 1580631658.60 151.5250 60.0016 32.0000 1.9863 1.9870 417.9011 418.0770 0.0265 -1.0000 -1.0000 2057549 1580631658.70 151.5250 60.0016 32.0000 1.9870 1.9876 417.8812 418.0565 0.0263 -1.0000 -1.0000 2057612 1580631658.80 151.5411 60.0016 32.0000 1.9876 1.9883 417.7446 417.9219 0.0266 -1.0000 -1.0000 2057674 1580631658.90 151.5411 60.0016 32.0000 1.9881 1.9888 417.7197 417.8962 0.0264 -1.0000 -1.0000 2057736 1580631659.00 151.5411 60.0016 32.0000 1.9865 1.9872 417.8639 418.0394 0.0264 -1.0000 -1.0000 2058127 1580631659.10 151.5411 60.0016 32.0000 1.9870 1.9877 417.8556 418.0311 0.0264 -1.0000 -1.0000 2058189 1580631659.20 151.5411 60.0016 32.0000 1.9875 1.9882 417.8536 418.0302 0.0265 -1.0000 -1.0000 2058252 1580631659.30 151.5012 60.0016 32.0000 1.9872 1.9879 417.6276 417.8044 0.0266 -1.0000 -1.0000 2058315 1580631659.40 151.4986 60.0016 32.0000 1.9868 1.9875 417.7206 417.8965 0.0264 -1.0000 -1.0000 2058393 1580631659.50 151.4986 60.0016 32.0000 1.9868 1.9875 417.7691 417.9451 0.0264 -1.0000 -1.0000 2058627 1580631659.60 151.4986 60.0016 32.0000 1.9860 1.9867 417.8415 418.0169 0.0263 -1.0000 -1.0000 2058689 1580631659.70 151.4986 60.0016 32.0000 1.9863 1.9870 417.7839 417.9602 0.0265 -1.0000 -1.0000 2058768 1580631659.80 151.4986 60.0016 32.0000 1.9870 1.9877 417.7466 417.9237 0.0266 -1.0000 -1.0000 2058830 1580631659.90 151.5372 60.0010 32.0000 1.9879 1.9886 417.6683 417.8448 0.0265 -1.0000 -1.0000 2058893 1580631660.00 151.5372 60.0010 32.0000 1.9882 1.9889 417.6768 417.8533 0.0265 -1.0000 -1.0000 2058971 1580631660.10 151.5372 60.0010 32.0000 1.9878 1.9884 417.9171 418.0939 0.0265 -1.0000 -1.0000 2059033 1580631660.20 151.5372 60.0010 32.0000 1.9862 1.9869 417.9305 418.1065 0.0265 -1.0000 -1.0000 2059096 1580631660.30 151.5372 60.0010 32.0000 1.9872 1.9879 417.8395 418.0155 0.0264 -1.0000 -1.0000 2059174 1580631660.40 151.5372 60.0010 32.0000 1.9873 1.9880 417.7123 417.8885 0.0265 -1.0000 -1.0000 2059236 1580631660.50 151.5372 60.0010 32.0000 1.9873 1.9880 417.8333 418.0101 0.0265 -1.0000 -1.0000 2059299 1580631660.60 151.4632 60.0010 32.0000 1.9865 1.9871 417.8537 418.0303 0.0265 -1.0000 -1.0000 2059393 1580631660.70 151.4632 60.0010 32.0000 1.9869 1.9876 417.9798 418.1555 0.0264 -1.0000 -1.0000 2059455 1580631660.80 151.4632 60.0010 32.0000 1.9872 1.9878 417.8377 418.0136 0.0264 -1.0000 -1.0000 2059518 1580631660.90 151.4632 60.0010 32.0000 1.9884 1.9891 417.7047 417.8815 0.0266 -1.0000 -1.0000 2059596 1580631661.00 151.4632 60.0010 32.0000 1.9880 1.9887 417.6669 417.8444 0.0267 -1.0000 -1.0000 2059658 1580631661.10 151.4562 60.0010 32.0000 1.9869 1.9876 417.7663 417.9439 0.0267 -1.0000 -1.0000 2059721 1580631661.20 151.4562 60.0010 32.0000 1.9869 1.9876 417.8375 418.0144 0.0265 -1.0000 -1.0000 2059783 1580631661.30 151.4562 60.0010 32.0000 1.9878 1.9884 417.8004 417.9762 0.0265 -1.0000 -1.0000 2059846 1580631661.40 151.4562 60.0010 32.0000 1.9890 1.9897 417.6652 417.8414 0.0264 -1.0000 -1.0000 2059924 1580631661.50 151.4562 60.0010 32.0000 1.9879 1.9886 417.7952 417.9727 0.0267 -1.0000 -1.0000 2100721 1580631661.60 151.4543 60.0010 32.0000 1.9869 1.9876 417.9432 418.1201 0.0266 -1.0000 -1.0000 2100783 1580631661.70 151.4457 60.0010 32.0000 1.9864 1.9871 417.9565 418.1337 0.0265 -1.0000 -1.0000 2100846 1580631661.80 151.4457 60.0010 32.0000 1.9877 1.9884 417.8814 418.0567 0.0263 -1.0000 -1.0000 2100908 1580631661.90 151.4457 60.0010 32.0000 1.9876 1.9883 417.7455 417.9211 0.0264 -1.0000 -1.0000 2100971 1580631662.00 151.4457 60.0010 32.0000 1.9874 1.9881 417.6697 417.8460 0.0265 -1.0000 -1.0000 2101049 1580631662.10 151.4457 60.0010 32.0000 1.9870 1.9877 417.8032 417.9811 0.0266 -1.0000 -1.0000 2101111 1580631662.20 151.4481 60.0010 32.0000 1.9872 1.9879 417.9608 418.1364 0.0264 -1.0000 -1.0000 2101174 1580631662.30 151.4722 60.0010 32.0000 1.9872 1.9879 417.8888 418.0657 0.0266 -1.0000 -1.0000 2101252 1580631662.40 151.4722 60.0010 32.0000 1.9885 1.9892 417.5897 417.7665 0.0266 -1.0000 -1.0000 2101314 1580631662.50 151.4722 60.0010 32.0000 1.9876 1.9883 417.6918 417.8686 0.0265 -1.0000 -1.0000 2101377 1580631662.60 151.4722 60.0010 32.0000 1.9874 1.9881 417.7846 417.9617 0.0267 -1.0000 -1.0000 2101439 1580631662.70 151.4722 60.0010 32.0000 1.9869 1.9876 417.9636 418.1403 0.0265 -1.0000 -1.0000 2101502 1580631662.80 151.5421 60.0010 32.0000 1.9869 1.9876 417.9666 418.1423 0.0264 -1.0000 -1.0000 2101580 1580631662.90 151.5421 60.0010 32.0000 1.9867 1.9874 417.7838 417.9599 0.0265 -1.0000 -1.0000 2101658 1580631663.00 151.5421 60.0010 32.0000 1.9884 1.9891 417.7794 417.9563 0.0265 -1.0000 -1.0000 2101721 1580631663.10 151.5421 60.0010 32.0000 1.9874 1.9881 417.7400 417.9161 0.0264 -1.0000 -1.0000 2101908 1580631663.20 151.5421 60.0010 32.0000 1.9869 1.9876 417.7471 417.9234 0.0265 -1.0000 -1.0000 2101955 1580631663.30 151.5494 60.0010 32.0000 1.9866 1.9873 417.9559 418.1315 0.0264 -1.0000 -1.0000 2102033 1580631663.40 151.5540 60.0010 32.0000 1.9866 1.9872 417.9171 418.0940 0.0266 -1.0000 -1.0000 2102096 1580631663.50 151.5540 60.0010 32.0000 1.9876 1.9883 417.8234 418.0003 0.0266 -1.0000 -1.0000 2102158 1580631663.60 151.5540 60.0010 32.0000 1.9876 1.9883 417.7964 417.9728 0.0265 -1.0000 -1.0000 2103033 1580631663.70 151.5540 60.0010 32.0000 1.9871 1.9877 417.7505 417.9266 0.0265 -1.0000 -1.0000 2103111 1580631663.80 151.5536 60.0010 32.0000 1.9864 1.9871 417.8959 418.0721 0.0265 -1.0000 -1.0000 2103174 1580631663.90 151.5361 60.0010 32.0000 1.9867 1.9874 418.0431 418.2194 0.0265 -1.0000 -1.0000 2103236 1580631664.00 151.5361 60.0010 32.0000 1.9874 1.9881 417.9878 418.1640 0.0264 -1.0000 -1.0000 2103330 1580631664.10 151.5361 60.0010 32.0000 1.9879 1.9886 417.9055 418.0823 0.0265 -1.0000 -1.0000 2103393 1580631664.20 151.5361 60.0010 32.0000 1.9877 1.9884 417.6657 417.8415 0.0265 -1.0000 -1.0000 2103455 1580631664.30 151.5361 60.0010 32.0000 1.9879 1.9886 417.7993 417.9758 0.0264 -1.0000 -1.0000 2103533 1580631664.40 151.4324 60.0010 32.0000 1.9865 1.9872 417.8120 417.9873 0.0264 -1.0000 -1.0000 2103596 1580631664.50 151.4324 60.0010 32.0000 1.9866 1.9873 417.9509 418.1286 0.0267 -1.0000 -1.0000 2103658 1580631664.60 151.4324 60.0010 32.0000 1.9877 1.9884 417.7439 417.9207 0.0264 -1.0000 -1.0000 2103736 1580631664.70 151.4324 60.0010 32.0000 1.9879 1.9886 417.6904 417.8669 0.0265 -1.0000 -1.0000 2103799 1580631664.80 151.4324 60.0010 32.0000 1.9870 1.9877 417.7220 417.8987 0.0266 -1.0000 -1.0000 2103862 1580631664.90 151.4305 60.0010 32.0000 1.9862 1.9869 417.9684 418.1458 0.0266 -1.0000 -1.0000 2103939 1580631665.00 151.4182 60.0011 32.0000 1.9866 1.9873 417.9693 418.1464 0.0266 -1.0000 -1.0000 2104002 1580631665.10 151.4182 60.0011 32.0000 1.9873 1.9880 417.9165 418.0929 0.0265 -1.0000 -1.0000 2104127 1580631665.20 151.4182 60.0011 32.0000 1.9881 1.9888 417.8389 418.0155 0.0265 -1.0000 -1.0000 2104189 1580631665.30 151.4182 60.0011 32.0000 1.9874 1.9881 417.7009 417.8779 0.0266 -1.0000 -1.0000 2104252 1580631665.40 151.4182 60.0011 32.0000 1.9878 1.9885 417.7778 417.9551 0.0266 -1.0000 -1.0000 2104330 1580631665.50 151.4182 60.0011 32.0000 1.9876 1.9883 417.8335 418.0108 0.0266 -1.0000 -1.0000 2104393 1580631665.60 151.4499 60.0011 32.0000 1.9872 1.9879 417.9490 418.1250 0.0265 -1.0000 -1.0000 2104627 1580631665.70 151.4499 60.0011 32.0000 1.9875 1.9882 417.7695 417.9462 0.0265 -1.0000 -1.0000 2104689 1580631665.80 151.4499 60.0011 32.0000 1.9877 1.9884 417.7604 417.9375 0.0267 -1.0000 -1.0000 2104752 1580631665.90 151.4499 60.0011 32.0000 1.9876 1.9883 417.6663 417.8421 0.0265 -1.0000 -1.0000 2104815 1580631666.00 151.4499 60.0011 32.0000 1.9876 1.9883 417.7846 417.9614 0.0266 -1.0000 -1.0000 2104893 1580631666.10 151.4461 60.0011 32.0000 1.9872 1.9879 417.9823 418.1597 0.0267 -1.0000 -1.0000 2104955 1580631666.20 151.4413 60.0011 32.0000 1.9878 1.9885 418.0188 418.1955 0.0265 -1.0000 -1.0000 2105127 1580631666.30 151.4413 60.0011 32.0000 1.9877 1.9884 417.8664 418.0432 0.0266 -1.0000 -1.0000 2105205 1580631666.40 151.4413 60.0011 32.0000 1.9882 1.9889 417.7458 417.9222 0.0265 -1.0000 -1.0000 2105268 1580631666.50 151.4413 60.0011 32.0000 1.9883 1.9890 417.7171 417.8939 0.0265 -1.0000 -1.0000 2105330 1580631666.60 151.4413 60.0011 32.0000 1.9881 1.9888 417.7830 417.9598 0.0266 -1.0000 -1.0000 2105409 1580631666.70 151.4872 60.0011 32.0000 1.9872 1.9879 417.9263 418.1030 0.0265 -1.0000 -1.0000 2105627 1580631666.80 151.4872 60.0011 32.0000 1.9870 1.9877 417.8149 417.9914 0.0265 -1.0000 -1.0000 2105689 1580631666.90 151.4872 60.0011 32.0000 1.9876 1.9883 417.7314 417.9076 0.0264 -1.0000 -1.0000 2105768 1580631667.00 151.4872 60.0011 32.0000 1.9879 1.9886 417.7873 417.9638 0.0265 -1.0000 -1.0000 2105830 1580631667.10 151.4872 60.0011 32.0000 1.9881 1.9887 417.7600 417.9370 0.0266 -1.0000 -1.0000 2105909 1580631667.20 151.5761 60.0011 32.0000 1.9871 1.9878 417.9492 418.1265 0.0267 -1.0000 -1.0000 2106143 1580631667.30 151.5761 60.0011 32.0000 1.9863 1.9870 417.9486 418.1250 0.0264 -1.0000 -1.0000 2106205 1580631667.40 151.5761 60.0011 32.0000 1.9871 1.9878 417.8986 418.0759 0.0266 -1.0000 -1.0000 2106283 1580631667.50 151.5761 60.0011 32.0000 1.9880 1.9887 417.8101 417.9868 0.0266 -1.0000 -1.0000 2106346 1580631667.60 151.5761 60.0011 32.0000 1.9881 1.9888 417.6980 417.8746 0.0265 -1.0000 -1.0000 2106408 1580631667.70 151.5766 60.0011 32.0000 1.9879 1.9886 417.7829 417.9593 0.0266 -1.0000 -1.0000 2106955 1580631667.80 151.5793 60.0011 32.0000 1.9876 1.9883 417.7811 417.9570 0.0264 -1.0000 -1.0000 2107018 1580631667.90 151.5793 60.0011 32.0000 1.9867 1.9874 417.9255 418.1018 0.0265 -1.0000 -1.0000 2107080 1580631668.00 151.5793 60.0011 32.0000 1.9877 1.9884 417.8355 418.0120 0.0265 -1.0000 -1.0000 2107143 1580631668.10 151.5793 60.0011 32.0000 1.9872 1.9879 417.7581 417.9351 0.0266 -1.0000 -1.0000 2107221 1580631668.20 151.5793 60.0011 32.0000 1.9874 1.9881 417.5995 417.7749 0.0264 -1.0000 -1.0000 2107283 1580631668.30 151.5751 60.0011 32.0000 1.9879 1.9886 417.6986 417.8747 0.0265 -1.0000 -1.0000 2107377 1580631668.40 151.5751 60.0011 32.0000 1.9860 1.9867 417.9322 418.1093 0.0266 -1.0000 -1.0000 2107439 1580631668.50 151.5751 60.0011 32.0000 1.9869 1.9876 417.9929 418.1702 0.0266 -1.0000 -1.0000 2107502 1580631668.60 151.5751 60.0011 32.0000 1.9873 1.9880 417.8414 418.0181 0.0266 -1.0000 -1.0000 2107580 1580631668.70 151.5751 60.0011 32.0000 1.9881 1.9888 417.7612 417.9377 0.0264 -1.0000 -1.0000 2107643 1580631668.80 151.5223 60.0011 32.0000 1.9872 1.9879 417.7674 417.9447 0.0266 -1.0000 -1.0000 2107705 1580631668.90 151.4943 60.0011 32.0000 1.9866 1.9873 417.7792 417.9557 0.0264 -1.0000 -1.0000 2107768 1580631669.00 151.4943 60.0011 32.0000 1.9865 1.9872 417.7547 417.9317 0.0267 -1.0000 -1.0000 2107830 1580631669.10 151.4943 60.0011 32.0000 1.9876 1.9883 417.8064 417.9840 0.0266 -1.0000 -1.0000 2107908 1580631669.20 151.4943 60.0011 32.0000 1.9874 1.9881 417.7659 417.9436 0.0268 -1.0000 -1.0000 2107971 1580631669.30 151.4927 60.0011 32.0000 1.9877 1.9884 417.6679 417.8453 0.0266 -1.0000 -1.0000 2108033 1580631669.40 151.4458 60.0011 32.0000 1.9867 1.9874 417.8887 418.0645 0.0265 -1.0000 -1.0000 2108112 1580631669.50 151.4458 60.0011 32.0000 1.9872 1.9879 417.9621 418.1397 0.0267 -1.0000 -1.0000 2108174 1580631669.60 151.4458 60.0011 32.0000 1.9872 1.9879 417.9712 418.1486 0.0266 -1.0000 -1.0000 2108236 1580631669.70 151.4458 60.0011 32.0000 1.9883 1.9889 417.8160 417.9928 0.0266 -1.0000 -1.0000 2108408 1580631669.80 151.4458 60.0011 32.0000 1.9877 1.9884 417.7514 417.9286 0.0266 -1.0000 -1.0000 2108486 1580631669.90 151.4798 60.0014 32.0000 1.9874 1.9881 417.9251 418.1036 0.0268 -1.0000 -1.0000 2108549 1580631670.00 151.4798 60.0014 32.0000 1.9872 1.9879 417.8739 418.0514 0.0266 -1.0000 -1.0000 2108627 1580631670.10 151.4798 60.0014 32.0000 1.9877 1.9883 417.9045 418.0814 0.0265 -1.0000 -1.0000 2108689 1580631670.20 151.4798 60.0014 32.0000 1.9879 1.9885 417.7134 417.8898 0.0265 -1.0000 -1.0000 2108752 1580631670.30 151.4798 60.0014 32.0000 1.9881 1.9888 417.6574 417.8341 0.0266 -1.0000 -1.0000 2108924 1580631670.40 151.4798 60.0014 32.0000 1.9881 1.9888 417.7954 417.9722 0.0266 -1.0000 -1.0000 2108986 1580631670.50 151.4895 60.0014 32.0000 1.9873 1.9880 417.9586 418.1354 0.0266 -1.0000 -1.0000 2109049 1580631670.60 151.4895 60.0014 32.0000 1.9871 1.9878 417.9321 418.1089 0.0265 -1.0000 -1.0000 2109127 1580631670.70 151.4895 60.0014 32.0000 1.9876 1.9883 417.9013 418.0782 0.0266 -1.0000 -1.0000 2109189 1580631670.80 151.4895 60.0014 32.0000 1.9878 1.9885 417.7367 417.9126 0.0264 -1.0000 -1.0000 2109627 1580631670.90 151.4895 60.0014 32.0000 1.9876 1.9883 417.7117 417.8894 0.0267 -1.0000 -1.0000 2109689 1580631671.00 151.5264 60.0014 32.0000 1.9877 1.9884 417.9468 418.1252 0.0267 -1.0000 -1.0000 2109768 1580631671.10 151.5264 60.0014 32.0000 1.9872 1.9879 417.9876 418.1650 0.0266 -1.0000 -1.0000 2109830 1580631671.20 151.5264 60.0014 32.0000 1.9873 1.9880 417.8963 418.0736 0.0266 -1.0000 -1.0000 2109893 1580631671.30 151.5264 60.0014 32.0000 1.9876 1.9883 417.7990 417.9763 0.0267 -1.0000 -1.0000 2110408 1580631671.40 151.5264 60.0014 32.0000 1.9866 1.9873 417.8836 418.0618 0.0268 -1.0000 -1.0000 2110486 1580631671.50 151.5258 60.0014 32.0000 1.9862 1.9869 417.8790 418.0568 0.0267 -1.0000 -1.0000 2110549 1580631671.60 151.5022 60.0014 32.0000 1.9873 1.9879 417.8528 418.0303 0.0267 -1.0000 -1.0000 2110611 1580631671.70 151.5022 60.0014 32.0000 1.9875 1.9882 417.8177 417.9946 0.0265 -1.0000 -1.0000 2110674 1580631671.80 151.5022 60.0014 32.0000 1.9876 1.9883 417.6947 417.8711 0.0265 -1.0000 -1.0000 2110736 1580631671.90 151.5022 60.0014 32.0000 1.9869 1.9876 417.6933 417.8708 0.0267 -1.0000 -1.0000 2110815 1580631672.00 151.5022 60.0014 32.0000 1.9866 1.9873 417.7673 417.9452 0.0267 -1.0000 -1.0000 2110877 1580631672.10 151.5333 60.0014 32.0000 1.9870 1.9877 417.8837 418.0615 0.0266 -1.0000 -1.0000 2110955 1580631672.20 151.5333 60.0014 32.0000 1.9869 1.9876 417.9204 418.0975 0.0266 -1.0000 -1.0000 2111018 1580631672.30 151.5333 60.0014 32.0000 1.9875 1.9882 417.9501 418.1272 0.0267 -1.0000 -1.0000 2111143 1580631672.40 151.5333 60.0014 32.0000 1.9874 1.9881 417.6758 417.8540 0.0267 -1.0000 -1.0000 2111205 1580631672.50 151.5333 60.0014 32.0000 1.9877 1.9884 417.7048 417.8825 0.0267 -1.0000 -1.0000 2111283 1580631672.60 151.5251 60.0014 32.0000 1.9873 1.9880 417.8158 417.9924 0.0265 -1.0000 -1.0000 2111346 1580631672.70 151.4750 60.0014 32.0000 1.9868 1.9875 417.8519 418.0288 0.0266 -1.0000 -1.0000 2111409 1580631672.80 151.4750 60.0014 32.0000 1.9874 1.9881 417.7718 417.9485 0.0265 -1.0000 -1.0000 2111643 1580631672.90 151.4750 60.0014 32.0000 1.9881 1.9888 417.6728 417.8512 0.0267 -1.0000 -1.0000 2111721 1580631673.00 151.4750 60.0014 32.0000 1.9879 1.9886 417.7272 417.9040 0.0265 -1.0000 -1.0000 2111783 1580631673.10 151.4750 60.0014 32.0000 1.9877 1.9884 417.7974 417.9754 0.0268 -1.0000 -1.0000 2111862 1580631673.20 151.4650 60.0014 32.0000 1.9874 1.9881 417.8725 418.0502 0.0267 -1.0000 -1.0000 2111924 1580631673.30 151.4650 60.0014 32.0000 1.9872 1.9879 417.9844 418.1619 0.0266 -1.0000 -1.0000 2111986 1580631673.40 151.4650 60.0014 32.0000 1.9881 1.9888 417.8430 418.0207 0.0267 -1.0000 -1.0000 2112174 1580631673.50 151.4650 60.0014 32.0000 1.9879 1.9886 417.7281 417.9055 0.0266 -1.0000 -1.0000 2112221 1580631673.60 151.4650 60.0014 32.0000 1.9877 1.9884 417.9083 418.0857 0.0266 -1.0000 -1.0000 2112283 1580631673.70 151.4650 60.0014 32.0000 1.9871 1.9878 417.9750 418.1532 0.0268 -1.0000 -1.0000 2112361 1580631673.80 151.5073 60.0014 32.0000 1.9880 1.9887 418.0091 418.1878 0.0268 -1.0000 -1.0000 2112424 1580631673.90 151.5073 60.0014 32.0000 1.9888 1.9895 417.8043 417.9817 0.0266 -1.0000 -1.0000 2113158 1580631674.00 151.5073 60.0014 32.0000 1.9885 1.9892 417.7067 417.8841 0.0267 -1.0000 -1.0000 2113221 1580631674.10 151.5073 60.0014 32.0000 1.9883 1.9890 417.6985 417.8756 0.0266 -1.0000 -1.0000 2113299 1580631674.20 151.5073 60.0014 32.0000 1.9877 1.9884 417.8500 418.0281 0.0268 -1.0000 -1.0000 2113362 1580631674.30 151.4994 60.0014 32.0000 1.9881 1.9888 418.0094 418.1870 0.0266 -1.0000 -1.0000 2113439 1580631674.40 151.4994 60.0014 32.0000 1.9879 1.9886 418.0472 418.2248 0.0267 -1.0000 -1.0000 2113502 1580631674.50 151.4994 60.0014 32.0000 1.9882 1.9889 417.9145 418.0919 0.0266 -1.0000 -1.0000 2113565 1580631674.60 151.4994 60.0014 32.0000 1.9881 1.9888 417.7441 417.9226 0.0269 -1.0000 -1.0000 2113643 1580631674.70 151.4994 60.0014 32.0000 1.9876 1.9883 417.8323 418.0095 0.0266 -1.0000 -1.0000 2113705 1580631674.80 151.5017 60.0014 32.0000 1.9878 1.9885 417.9113 418.0892 0.0267 -1.0000 -1.0000 2113768 1580631674.90 151.5358 60.0011 32.0000 1.9876 1.9882 417.9329 418.1103 0.0266 -1.0000 -1.0000 2113877 1580631675.00 151.5358 60.0011 32.0000 1.9885 1.9892 417.8763 418.0533 0.0266 -1.0000 -1.0000 2113939 1580631675.10 151.5358 60.0011 32.0000 1.9882 1.9889 417.7025 417.8801 0.0267 -1.0000 -1.0000 2114018 1580631675.20 151.5358 60.0011 32.0000 1.9881 1.9887 417.7351 417.9123 0.0266 -1.0000 -1.0000 2114080 1580631675.30 151.5358 60.0011 32.0000 1.9874 1.9881 417.8493 418.0270 0.0267 -1.0000 -1.0000 2114143 1580631675.40 151.5731 60.0011 32.0000 1.9877 1.9883 418.0001 418.1778 0.0267 -1.0000 -1.0000 2114377 1580631675.50 151.5731 60.0011 32.0000 1.9874 1.9881 417.8619 418.0396 0.0267 -1.0000 -1.0000 2114439 1580631675.60 151.5731 60.0011 32.0000 1.9881 1.9888 417.8314 418.0085 0.0266 -1.0000 -1.0000 2114502 1580631675.70 151.5731 60.0011 32.0000 1.9879 1.9886 417.8428 418.0206 0.0267 -1.0000 -1.0000 2114580 1580631675.80 151.5731 60.0011 32.0000 1.9876 1.9883 417.8359 418.0142 0.0268 -1.0000 -1.0000 2114643 1580631675.90 151.5797 60.0011 32.0000 1.9877 1.9884 417.9464 418.1240 0.0267 -1.0000 -1.0000 2114861 1580631676.00 151.5945 60.0011 32.0000 1.9874 1.9880 417.9479 418.1252 0.0266 -1.0000 -1.0000 2114939 1580631676.10 151.5945 60.0011 32.0000 1.9881 1.9888 417.8474 418.0257 0.0268 -1.0000 -1.0000 2115002 1580631676.20 151.5945 60.0011 32.0000 1.9880 1.9887 417.6967 417.8747 0.0267 -1.0000 -1.0000 2115065 1580631676.30 151.5945 60.0011 32.0000 1.9877 1.9884 417.7050 417.8826 0.0267 -1.0000 -1.0000 2115143 1580631676.40 151.5945 60.0011 32.0000 1.9871 1.9878 417.7503 417.9271 0.0266 -1.0000 -1.0000 2115205 1580631676.50 151.5073 60.0011 32.0000 1.9868 1.9875 417.9318 418.1095 0.0266 -1.0000 -1.0000 2115268 1580631676.60 151.5073 60.0011 32.0000 1.9870 1.9877 417.9600 418.1375 0.0267 -1.0000 -1.0000 2115346 1580631676.70 151.5073 60.0011 32.0000 1.9873 1.9880 417.9389 418.1173 0.0267 -1.0000 -1.0000 2115408 1580631676.80 151.5073 60.0011 32.0000 1.9882 1.9889 417.8814 418.0588 0.0267 -1.0000 -1.0000 2115471 1580631676.90 151.5073 60.0011 32.0000 1.9877 1.9884 417.9399 418.1180 0.0267 -1.0000 -1.0000 2115659 1580631677.00 151.4929 60.0011 32.0000 1.9880 1.9887 417.9531 418.1312 0.0267 -1.0000 -1.0000 2115721 1580631677.10 151.4929 60.0011 32.0000 1.9880 1.9887 417.9590 418.1367 0.0267 -1.0000 -1.0000 2115783 1580631677.20 151.4929 60.0011 32.0000 1.9888 1.9894 417.7875 417.9653 0.0267 -1.0000 -1.0000 2115846 1580631677.30 151.4929 60.0011 32.0000 1.9877 1.9884 417.7371 417.9151 0.0267 -1.0000 -1.0000 2115909 1580631677.40 151.4929 60.0011 32.0000 1.9876 1.9883 417.7717 417.9481 0.0266 -1.0000 -1.0000 2116393 1580631677.50 151.4929 60.0011 32.0000 1.9879 1.9886 418.0088 418.1869 0.0267 -1.0000 -1.0000 2116471 1580631677.60 151.4628 60.0011 32.0000 1.9878 1.9885 418.0445 418.2223 0.0267 -1.0000 -1.0000 2116533 1580631677.70 151.4628 60.0011 32.0000 1.9877 1.9884 417.9278 418.1057 0.0267 -1.0000 -1.0000 2116611 1580631677.80 151.4628 60.0011 32.0000 1.9882 1.9889 417.7944 417.9729 0.0269 -1.0000 -1.0000 2116674 1580631677.90 151.4628 60.0011 32.0000 1.9881 1.9888 417.7188 417.8971 0.0268 -1.0000 -1.0000 2116736 1580631678.00 151.4628 60.0011 32.0000 1.9872 1.9879 418.0142 418.1923 0.0268 -1.0000 -1.0000 2116971 1580631678.10 151.4628 60.0011 32.0000 1.9871 1.9878 418.0282 418.2068 0.0268 -1.0000 -1.0000 2117033 1580631678.20 151.4861 60.0011 32.0000 1.9876 1.9883 417.9236 418.1008 0.0266 -1.0000 -1.0000 2117111 1580631678.30 151.4866 60.0011 32.0000 1.9879 1.9886 417.7976 417.9746 0.0266 -1.0000 -1.0000 2117174 1580631678.40 151.4866 60.0011 32.0000 1.9884 1.9890 417.8112 417.9891 0.0268 -1.0000 -1.0000 2117236 1580631678.50 151.4866 60.0011 32.0000 1.9881 1.9888 417.8760 418.0551 0.0268 -1.0000 -1.0000 2117299 1580631678.60 151.4866 60.0011 32.0000 1.9875 1.9882 417.9267 418.1046 0.0268 -1.0000 -1.0000 2117377 1580631678.70 151.4972 60.0011 32.0000 1.9865 1.9872 417.9307 418.1088 0.0267 -1.0000 -1.0000 2117439 1580631678.80 151.5272 60.0011 32.0000 1.9870 1.9877 417.8868 418.0642 0.0267 -1.0000 -1.0000 2117502 1580631678.90 151.5272 60.0011 32.0000 1.9879 1.9886 417.7189 417.8967 0.0267 -1.0000 -1.0000 2117580 1580631679.00 151.5272 60.0011 32.0000 1.9880 1.9887 417.6847 417.8630 0.0268 -1.0000 -1.0000 2117909 1580631679.10 151.5272 60.0011 32.0000 1.9874 1.9881 417.8615 418.0391 0.0267 -1.0000 -1.0000 2117971 1580631679.20 151.5272 60.0011 32.0000 1.9876 1.9883 417.9383 418.1162 0.0267 -1.0000 -1.0000 2118033 1580631679.30 151.5679 60.0011 32.0000 1.9872 1.9879 417.9925 418.1699 0.0266 -1.0000 -1.0000 2118096 1580631679.40 151.5679 60.0011 32.0000 1.9881 1.9888 417.8750 418.0527 0.0267 -1.0000 -1.0000 2118174 1580631679.50 151.5679 60.0011 32.0000 1.9878 1.9885 417.7354 417.9131 0.0267 -1.0000 -1.0000 2118393 1580631679.60 151.5679 60.0011 32.0000 1.9878 1.9885 417.7526 417.9293 0.0265 -1.0000 -1.0000 2118455 1580631679.70 151.5679 60.0011 32.0000 1.9869 1.9876 417.9658 418.1436 0.0268 -1.0000 -1.0000 2118533 1580631679.80 151.5313 60.0019 32.0000 1.9875 1.9882 417.8830 418.0615 0.0268 -1.0000 -1.0000 2118596 1580631679.90 151.5277 60.0019 32.0000 1.9873 1.9880 417.7745 417.9534 0.0270 -1.0000 -1.0000 2118658 1580631680.00 151.5277 60.0019 32.0000 1.9879 1.9886 417.6740 417.8519 0.0267 -1.0000 -1.0000 2118908 1580631680.10 151.5277 60.0019 32.0000 1.9876 1.9883 417.7031 417.8808 0.0267 -1.0000 -1.0000 2118971 1580631680.20 151.5277 60.0019 32.0000 1.9873 1.9880 417.9018 418.0796 0.0267 -1.0000 -1.0000 2119033 1580631680.30 151.5277 60.0019 32.0000 1.9870 1.9877 417.8571 418.0360 0.0269 -1.0000 -1.0000 2119096 1580631680.40 151.5277 60.0019 32.0000 1.9873 1.9880 417.7728 417.9512 0.0268 -1.0000 -1.0000 2119158 1580631680.50 151.5401 60.0019 32.0000 1.9871 1.9878 417.6468 417.8242 0.0266 -1.0000 -1.0000 2119221 1580631680.60 151.5401 60.0019 32.0000 1.9883 1.9890 417.7198 417.8974 0.0267 -1.0000 -1.0000 2119299 1580631680.70 151.5401 60.0019 32.0000 1.9867 1.9874 417.8495 418.0271 0.0266 -1.0000 -1.0000 2119362 1580631680.80 151.5401 60.0019 32.0000 1.9870 1.9877 417.8805 418.0584 0.0268 -1.0000 -1.0000 2119424 1580631680.90 151.5401 60.0019 32.0000 1.9865 1.9872 417.9608 418.1393 0.0268 -1.0000 -1.0000 2119502 1580631681.00 151.4742 60.0019 32.0000 1.9869 1.9876 417.8445 418.0215 0.0265 -1.0000 -1.0000 2119877 1580631681.10 151.4742 60.0019 32.0000 1.9865 1.9872 417.8889 418.0680 0.0268 -1.0000 -1.0000 2119955 1580631681.20 151.4742 60.0019 32.0000 1.9870 1.9877 417.7948 417.9721 0.0266 -1.0000 -1.0000 2120018 1580631681.30 151.4742 60.0019 32.0000 1.9872 1.9879 417.9191 418.0972 0.0268 -1.0000 -1.0000 2120080 1580631681.40 151.4742 60.0019 32.0000 1.9871 1.9878 417.9735 418.1516 0.0268 -1.0000 -1.0000 2120159 1580631681.50 151.4721 60.0019 32.0000 1.9867 1.9874 417.9692 418.1479 0.0268 -1.0000 -1.0000 2120221 1580631681.60 151.4651 60.0019 32.0000 1.9883 1.9890 417.8951 418.0731 0.0267 -1.0000 -1.0000 2120408 1580631681.70 151.4651 60.0019 32.0000 1.9880 1.9887 417.6622 417.8401 0.0268 -1.0000 -1.0000 2120486 1580631681.80 151.4651 60.0019 32.0000 1.9874 1.9881 417.7216 417.8999 0.0268 -1.0000 -1.0000 2120549 1580631681.90 151.4651 60.0019 32.0000 1.9872 1.9879 417.9015 418.0793 0.0267 -1.0000 -1.0000 2120611 1580631682.00 151.4651 60.0019 32.0000 1.9873 1.9880 417.9969 418.1759 0.0268 -1.0000 -1.0000 2120689 1580631682.10 151.4651 60.0019 32.0000 1.9876 1.9883 417.8792 418.0574 0.0268 -1.0000 -1.0000 2120908 1580631682.20 151.4673 60.0019 32.0000 1.9870 1.9877 417.8089 417.9875 0.0268 -1.0000 -1.0000 2120971 1580631682.30 151.4673 60.0019 32.0000 1.9874 1.9881 417.8469 418.0239 0.0267 -1.0000 -1.0000 2121033 1580631682.40 151.4673 60.0019 32.0000 1.9876 1.9883 417.8701 418.0486 0.0267 -1.0000 -1.0000 2121111 1580631682.50 151.4673 60.0019 32.0000 1.9872 1.9879 417.9601 418.1382 0.0268 -1.0000 -1.0000 2121174 1580631682.60 151.4673 60.0019 32.0000 1.9873 1.9880 418.0621 418.2395 0.0267 -1.0000 -1.0000 2121409 1580631682.70 151.4661 60.0019 32.0000 1.9870 1.9877 417.9527 418.1308 0.0267 -1.0000 -1.0000 2121471 1580631682.80 151.4558 60.0019 32.0000 1.9877 1.9883 417.7501 417.9276 0.0267 -1.0000 -1.0000 2121533 1580631682.90 151.4558 60.0019 32.0000 1.9880 1.9887 417.7060 417.8838 0.0267 -1.0000 -1.0000 2121596 1580631683.00 151.4558 60.0019 32.0000 1.9880 1.9887 417.7809 417.9582 0.0266 -1.0000 -1.0000 2121674 1580631683.10 151.4558 60.0019 32.0000 1.9875 1.9882 417.7773 417.9548 0.0267 -1.0000 -1.0000 2121909 1580631683.20 151.4558 60.0019 32.0000 1.9867 1.9874 418.0424 418.2201 0.0267 -1.0000 -1.0000 2121971 1580631683.30 151.5350 60.0019 32.0000 1.9874 1.9881 417.9865 418.1642 0.0267 -1.0000 -1.0000 2122033 1580631683.40 151.5350 60.0019 32.0000 1.9880 1.9887 417.8434 418.0216 0.0268 -1.0000 -1.0000 2122112 1580631683.50 151.5350 60.0019 32.0000 1.9882 1.9889 417.8863 418.0649 0.0268 -1.0000 -1.0000 2122174 1580631683.60 151.5350 60.0019 32.0000 1.9867 1.9874 418.0081 418.1860 0.0267 -1.0000 -1.0000 2122393 1580631683.70 151.5350 60.0019 32.0000 1.9867 1.9874 417.9324 418.1100 0.0267 -1.0000 -1.0000 2122471 1580631683.80 151.5487 60.0019 32.0000 1.9872 1.9879 418.0342 418.2118 0.0267 -1.0000 -1.0000 2122533 1580631683.90 151.5527 60.0019 32.0000 1.9881 1.9888 417.9110 418.0891 0.0267 -1.0000 -1.0000 2122596 1580631684.00 151.5527 60.0019 32.0000 1.9881 1.9888 417.7617 417.9393 0.0267 -1.0000 -1.0000 2122674 1580631684.10 151.5527 60.0019 32.0000 1.9878 1.9885 417.7687 417.9467 0.0267 -1.0000 -1.0000 2122893 1580631684.20 151.5527 60.0019 32.0000 1.9872 1.9879 417.7848 417.9624 0.0267 -1.0000 -1.0000 2122955 1580631684.30 151.5483 60.0019 32.0000 1.9862 1.9869 417.9279 418.1053 0.0267 -1.0000 -1.0000 2123033 1580631684.40 151.4948 60.0019 32.0000 1.9862 1.9869 418.0036 418.1820 0.0268 -1.0000 -1.0000 2123096 1580631684.50 151.4948 60.0019 32.0000 1.9871 1.9878 417.8262 418.0041 0.0267 -1.0000 -1.0000 2123189 1580631684.60 151.4948 60.0019 32.0000 1.9873 1.9880 417.7211 417.8988 0.0267 -1.0000 -1.0000 2123424 1580631684.70 151.4948 60.0019 32.0000 1.9857 1.9864 417.9114 418.0896 0.0267 -1.0000 -1.0000 2123486 1580631684.80 151.4948 60.0019 32.0000 1.9869 1.9876 418.0249 418.2028 0.0267 -1.0000 -1.0000 2123549 1580631684.90 151.5245 60.0018 32.0000 1.9881 1.9887 417.8334 418.0106 0.0266 -1.0000 -1.0000 2123627 1580631685.00 151.5245 60.0018 32.0000 1.9880 1.9886 417.7504 417.9276 0.0266 -1.0000 -1.0000 2123689 1580631685.10 151.5245 60.0018 32.0000 1.9873 1.9880 417.8214 417.9987 0.0267 -1.0000 -1.0000 2124127 1580631685.20 151.5245 60.0018 32.0000 1.9868 1.9875 417.9306 418.1084 0.0267 -1.0000 -1.0000 2124189 1580631685.30 151.5245 60.0018 32.0000 1.9868 1.9875 418.0000 418.1783 0.0267 -1.0000 -1.0000 2124252 1580631685.40 151.5208 60.0018 32.0000 1.9872 1.9879 417.8942 418.0712 0.0266 -1.0000 -1.0000 2124330 1580631685.50 151.5191 60.0018 32.0000 1.9872 1.9879 417.7146 417.8930 0.0268 -1.0000 -1.0000 2124393 1580631685.60 151.5191 60.0018 32.0000 1.9874 1.9881 417.6890 417.8671 0.0267 -1.0000 -1.0000 2124455 1580631685.70 151.5191 60.0018 32.0000 1.9865 1.9872 417.8866 418.0642 0.0267 -1.0000 -1.0000 2124643 1580631685.80 151.5191 60.0018 32.0000 1.9870 1.9877 417.9271 418.1051 0.0267 -1.0000 -1.0000 2124705 1580631685.90 151.5152 60.0018 32.0000 1.9871 1.9878 417.8426 418.0211 0.0268 -1.0000 -1.0000 2124768 1580631686.00 151.4359 60.0018 32.0000 1.9874 1.9881 417.8263 418.0043 0.0267 -1.0000 -1.0000 2124846 1580631686.10 151.4359 60.0018 32.0000 1.9873 1.9880 417.7619 417.9396 0.0267 -1.0000 -1.0000 2124908 1580631686.20 151.4359 60.0018 32.0000 1.9871 1.9878 417.7651 417.9438 0.0268 -1.0000 -1.0000 2125127 1580631686.30 151.4359 60.0018 32.0000 1.9861 1.9868 417.9757 418.1542 0.0268 -1.0000 -1.0000 2125205 1580631686.40 151.4359 60.0018 32.0000 1.9866 1.9873 418.0414 418.2200 0.0268 -1.0000 -1.0000 2125268 1580631686.50 151.4612 60.0018 32.0000 1.9882 1.9889 417.8454 418.0225 0.0266 -1.0000 -1.0000 2125330 1580631686.60 151.4612 60.0018 32.0000 1.9885 1.9891 417.6738 417.8514 0.0267 -1.0000 -1.0000 2125409 1580631686.70 151.4612 60.0018 32.0000 1.9880 1.9887 417.7888 417.9660 0.0266 -1.0000 -1.0000 2125627 1580631686.80 151.4612 60.0018 32.0000 1.9864 1.9871 417.8216 417.9997 0.0267 -1.0000 -1.0000 2125689 1580631686.90 151.4612 60.0018 32.0000 1.9871 1.9878 417.9334 418.1113 0.0267 -1.0000 -1.0000 2125768 1580631687.00 151.4584 60.0018 32.0000 1.9874 1.9880 417.9102 418.0882 0.0267 -1.0000 -1.0000 2125830 1580631687.10 151.4522 60.0018 32.0000 1.9875 1.9882 417.8208 417.9988 0.0268 -1.0000 -1.0000 2125909 1580631687.20 151.4522 60.0018 32.0000 1.9879 1.9886 417.6877 417.8657 0.0267 -1.0000 -1.0000 2126189 1580631687.30 151.4522 60.0018 32.0000 1.9872 1.9879 417.8383 418.0163 0.0267 -1.0000 -1.0000 2126252 1580631687.40 151.4522 60.0018 32.0000 1.9870 1.9877 417.8854 418.0638 0.0268 -1.0000 -1.0000 2126315 1580631687.50 151.4522 60.0018 32.0000 1.9870 1.9877 417.9152 418.0926 0.0266 -1.0000 -1.0000 2126377 1580631687.60 151.4906 60.0018 32.0000 1.9872 1.9879 417.9587 418.1378 0.0269 -1.0000 -1.0000 2126439 1580631687.70 151.4906 60.0018 32.0000 1.9873 1.9880 417.8456 418.0244 0.0268 -1.0000 -1.0000 2126861 1580631687.80 151.4906 60.0018 32.0000 1.9878 1.9885 417.7852 417.9623 0.0266 -1.0000 -1.0000 2126924 1580631687.90 151.4906 60.0018 32.0000 1.9880 1.9887 417.7846 417.9621 0.0267 -1.0000 -1.0000 2126986 1580631688.00 151.4906 60.0018 32.0000 1.9877 1.9884 417.8864 418.0645 0.0268 -1.0000 -1.0000 2127065 1580631688.10 151.5125 60.0018 32.0000 1.9871 1.9878 417.9754 418.1533 0.0267 -1.0000 -1.0000 2127127 1580631688.20 151.5394 60.0018 32.0000 1.9869 1.9876 417.9515 418.1297 0.0267 -1.0000 -1.0000 2127189 1580631688.30 151.5394 60.0018 32.0000 1.9874 1.9881 417.8067 417.9844 0.0267 -1.0000 -1.0000 2127955 1580631688.40 151.5394 60.0018 32.0000 1.9873 1.9880 417.7118 417.8900 0.0268 -1.0000 -1.0000 2128018 1580631688.50 151.5394 60.0018 32.0000 1.9877 1.9884 417.8324 418.0107 0.0268 -1.0000 -1.0000 2128080 1580631688.60 151.5394 60.0018 32.0000 1.9869 1.9876 417.9122 418.0910 0.0268 -1.0000 -1.0000 2128159 1580631688.70 151.5446 60.0018 32.0000 1.9870 1.9876 418.0515 418.2303 0.0268 -1.0000 -1.0000 2128221 1580631688.80 151.5446 60.0018 32.0000 1.9869 1.9876 417.9001 418.0787 0.0268 -1.0000 -1.0000 2128283 1580631688.90 151.5446 60.0018 32.0000 1.9874 1.9881 417.8930 418.0707 0.0266 -1.0000 -1.0000 2128346 1580631689.00 151.5446 60.0018 32.0000 1.9877 1.9884 417.8743 418.0525 0.0268 -1.0000 -1.0000 2128439 1580631689.10 151.5446 60.0018 32.0000 1.9873 1.9880 417.7924 417.9703 0.0267 -1.0000 -1.0000 2128518 1580631689.20 151.5737 60.0018 32.0000 1.9868 1.9875 417.9553 418.1327 0.0266 -1.0000 -1.0000 2128580 1580631689.30 151.5765 60.0018 32.0000 1.9875 1.9882 417.9533 418.1314 0.0267 -1.0000 -1.0000 2128643 1580631689.40 151.5765 60.0018 32.0000 1.9871 1.9878 417.8398 418.0179 0.0267 -1.0000 -1.0000 2128705 1580631689.50 151.5765 60.0018 32.0000 1.9884 1.9891 417.7543 417.9314 0.0266 -1.0000 -1.0000 2128768 1580631689.60 151.5765 60.0018 32.0000 1.9884 1.9891 417.7115 417.8888 0.0266 -1.0000 -1.0000 2128830 1580631689.70 151.5765 60.0018 32.0000 1.9878 1.9885 417.8250 418.0024 0.0267 -1.0000 -1.0000 2128908 1580631689.80 151.4988 60.0023 32.0000 1.9863 1.9870 417.9375 418.1159 0.0268 -1.0000 -1.0000 2128971 1580631689.90 151.4988 60.0023 32.0000 1.9866 1.9873 417.8678 418.0460 0.0267 -1.0000 -1.0000 2129033 1580631690.00 151.4988 60.0023 32.0000 1.9872 1.9879 417.7946 417.9725 0.0267 -1.0000 -1.0000 2129111 1580631690.10 151.4988 60.0023 32.0000 1.9882 1.9889 417.7124 417.8893 0.0266 -1.0000 -1.0000 2129174 1580631690.20 151.4860 60.0023 32.0000 1.9883 1.9890 417.7821 417.9599 0.0267 -1.0000 -1.0000 2129236 1580631690.30 151.4870 60.0023 32.0000 1.9872 1.9879 417.9947 418.1726 0.0268 -1.0000 -1.0000 2129315 1580631690.40 151.4870 60.0023 32.0000 1.9872 1.9879 417.9026 418.0801 0.0266 -1.0000 -1.0000 2129377 1580631690.50 151.4870 60.0023 32.0000 1.9874 1.9881 417.9263 418.1042 0.0267 -1.0000 -1.0000 2129439 1580631690.60 151.4870 60.0023 32.0000 1.9873 1.9880 417.6640 417.8417 0.0268 -1.0000 -1.0000 2129502 1580631690.70 151.4870 60.0023 32.0000 1.9877 1.9884 417.7014 417.8797 0.0268 -1.0000 -1.0000 2129565 1580631690.80 151.4870 60.0023 32.0000 1.9871 1.9878 417.7759 417.9530 0.0266 -1.0000 -1.0000 2129643 1580631690.90 151.4870 60.0023 32.0000 1.9865 1.9872 417.8245 418.0027 0.0268 -1.0000 -1.0000 2129721 1580631691.00 151.4731 60.0023 32.0000 1.9864 1.9871 417.9219 418.1000 0.0268 -1.0000 -1.0000 2129783 1580631691.10 151.4731 60.0023 32.0000 1.9873 1.9880 417.9256 418.1046 0.0269 -1.0000 -1.0000 2129846 1580631691.20 151.4731 60.0023 32.0000 1.9879 1.9886 417.8531 418.0305 0.0266 -1.0000 -1.0000 2129909 1580631691.30 151.4731 60.0023 32.0000 1.9882 1.9889 417.7758 417.9543 0.0268 -1.0000 -1.0000 2130159 1580631691.40 151.4731 60.0023 32.0000 1.9878 1.9885 417.9292 418.1072 0.0267 -1.0000 -1.0000 2130221 1580631691.50 151.4955 60.0023 32.0000 1.9869 1.9876 417.9617 418.1397 0.0267 -1.0000 -1.0000 2130283 1580631691.60 151.5021 60.0023 32.0000 1.9879 1.9886 417.9482 418.1275 0.0269 -1.0000 -1.0000 2130346 1580631691.70 151.5021 60.0023 32.0000 1.9875 1.9882 417.7794 417.9578 0.0268 -1.0000 -1.0000 2130424 1580631691.80 151.5021 60.0023 32.0000 1.9881 1.9888 417.8745 418.0526 0.0267 -1.0000 -1.0000 2130658 1580631691.90 151.5021 60.0023 32.0000 1.9875 1.9882 418.0013 418.1805 0.0269 -1.0000 -1.0000 2130721 1580631692.00 151.5021 60.0023 32.0000 1.9866 1.9873 417.9907 418.1690 0.0268 -1.0000 -1.0000 2130799 1580631692.10 151.4929 60.0023 32.0000 1.9871 1.9878 417.9345 418.1131 0.0268 -1.0000 -1.0000 2130861 1580631692.20 151.4929 60.0023 32.0000 1.9879 1.9886 417.8840 418.0632 0.0269 -1.0000 -1.0000 2130924 1580631692.30 151.4929 60.0023 32.0000 1.9888 1.9895 417.7977 417.9762 0.0268 -1.0000 -1.0000 2131002 1580631692.40 151.4929 60.0023 32.0000 1.9878 1.9885 417.6993 417.8775 0.0267 -1.0000 -1.0000 2131174 1580631692.50 151.4929 60.0023 32.0000 1.9872 1.9878 417.9252 418.1031 0.0267 -1.0000 -1.0000 2131236 1580631692.60 151.5202 60.0023 32.0000 1.9873 1.9880 417.9968 418.1746 0.0267 -1.0000 -1.0000 2131315 1580631692.70 151.5221 60.0023 32.0000 1.9877 1.9884 417.8495 418.0278 0.0268 -1.0000 -1.0000 2131377 1580631692.80 151.5221 60.0023 32.0000 1.9882 1.9889 417.7435 417.9226 0.0269 -1.0000 -1.0000 2131439 1580631692.90 151.5221 60.0023 32.0000 1.9868 1.9875 417.9019 418.0802 0.0267 -1.0000 -1.0000 2132174 1580631693.00 151.5221 60.0023 32.0000 1.9862 1.9869 417.9234 418.1018 0.0269 -1.0000 -1.0000 2132236 1580631693.10 151.5221 60.0023 32.0000 1.9871 1.9878 418.0229 418.2012 0.0267 -1.0000 -1.0000 2132299 1580631693.20 151.5333 60.0023 32.0000 1.9882 1.9889 417.8417 418.0201 0.0268 -1.0000 -1.0000 2132377 1580631693.30 151.5333 60.0023 32.0000 1.9879 1.9886 417.8569 418.0352 0.0268 -1.0000 -1.0000 2132439 1580631693.40 151.5333 60.0023 32.0000 1.9869 1.9876 417.9249 418.1028 0.0267 -1.0000 -1.0000 2132518 1580631693.50 151.5333 60.0023 32.0000 1.9861 1.9868 418.0314 418.2091 0.0267 -1.0000 -1.0000 2132580 1580631693.60 151.5333 60.0023 32.0000 1.9867 1.9874 417.9385 418.1163 0.0267 -1.0000 -1.0000 2132643 1580631693.70 151.5333 60.0023 32.0000 1.9879 1.9886 417.7271 417.9057 0.0269 -1.0000 -1.0000 2132721 1580631693.80 151.5372 60.0023 32.0000 1.9872 1.9879 417.8071 417.9851 0.0267 -1.0000 -1.0000 2132783 1580631693.90 151.5372 60.0023 32.0000 1.9866 1.9873 417.8647 418.0431 0.0268 -1.0000 -1.0000 2132846 1580631694.00 151.5372 60.0023 32.0000 1.9871 1.9878 418.0071 418.1858 0.0268 -1.0000 -1.0000 2132924 1580631694.10 151.5372 60.0023 32.0000 1.9872 1.9879 417.9214 418.0989 0.0267 -1.0000 -1.0000 2132986 1580631694.20 151.5372 60.0023 32.0000 1.9868 1.9875 417.8764 418.0554 0.0269 -1.0000 -1.0000 2133049 1580631694.30 151.4932 60.0023 32.0000 1.9881 1.9888 417.8178 417.9949 0.0266 -1.0000 -1.0000 2133127 1580631694.40 151.4932 60.0023 32.0000 1.9875 1.9882 417.9163 418.0947 0.0268 -1.0000 -1.0000 2133346 1580631694.50 151.4932 60.0023 32.0000 1.9863 1.9870 418.0236 418.2019 0.0267 -1.0000 -1.0000 2133409 1580631694.60 151.4932 60.0026 32.0000 1.9869 1.9876 418.0205 418.1988 0.0268 -1.0000 -1.0000 2133502 1580631694.70 151.4354 60.0029 32.0000 1.9864 1.9871 417.9334 418.1113 0.0268 -1.0000 -1.0000 2133565 1580631694.80 151.4354 60.0029 32.0000 1.9866 1.9873 417.7476 417.9260 0.0267 -1.0000 -1.0000 2133627 1580631694.90 151.4354 60.0029 32.0000 1.9873 1.9880 417.8743 418.0514 0.0266 -1.0000 -1.0000 2134674 1580631695.00 151.4354 60.0029 32.0000 1.9873 1.9880 417.8898 418.0684 0.0268 -1.0000 -1.0000 2134736 1580631695.10 151.4354 60.0029 32.0000 1.9862 1.9869 418.0329 418.2117 0.0269 -1.0000 -1.0000 2134815 1580631695.20 151.4354 60.0029 32.0000 1.9874 1.9881 417.9476 418.1267 0.0269 -1.0000 -1.0000 2134877 1580631695.30 151.4354 60.0029 32.0000 1.9875 1.9882 417.8696 418.0482 0.0268 -1.0000 -1.0000 2134939 1580631695.40 151.4354 60.0029 32.0000 1.9878 1.9885 417.7568 417.9355 0.0268 -1.0000 -1.0000 2135018 1580631695.50 151.4578 60.0029 32.0000 1.9869 1.9876 417.9131 418.0915 0.0268 -1.0000 -1.0000 2135080 1580631695.60 151.4578 60.0029 32.0000 1.9867 1.9874 417.9825 418.1617 0.0269 -1.0000 -1.0000 2135158 1580631695.70 151.4578 60.0029 32.0000 1.9874 1.9881 418.0381 418.2169 0.0269 -1.0000 -1.0000 2135221 1580631695.80 151.4578 60.0029 32.0000 1.9873 1.9880 418.0298 418.2093 0.0269 -1.0000 -1.0000 2135299 1580631695.90 151.4578 60.0029 32.0000 1.9878 1.9885 417.7996 417.9777 0.0268 -1.0000 -1.0000 2135361 1580631696.00 151.4579 60.0029 32.0000 1.9875 1.9882 417.8126 417.9907 0.0267 -1.0000 -1.0000 2135424 1580631696.10 151.4579 60.0029 32.0000 1.9871 1.9878 417.8930 418.0721 0.0269 -1.0000 -1.0000 2135486 1580631696.20 151.4579 60.0029 32.0000 1.9870 1.9877 418.0747 418.2538 0.0269 -1.0000 -1.0000 2135549 1580631696.30 151.4579 60.0029 32.0000 1.9875 1.9882 417.8674 418.0460 0.0268 -1.0000 -1.0000 2135627 1580631696.40 151.4579 60.0029 32.0000 1.9879 1.9886 417.8352 418.0147 0.0270 -1.0000 -1.0000 2135689 1580631696.50 151.4579 60.0029 32.0000 1.9883 1.9890 417.7729 417.9515 0.0269 -1.0000 -1.0000 2135752 1580631696.60 151.4637 60.0029 32.0000 1.9876 1.9883 417.8130 417.9919 0.0268 -1.0000 -1.0000 2135815 1580631696.70 151.4637 60.0029 32.0000 1.9871 1.9878 417.8625 418.0418 0.0269 -1.0000 -1.0000 2135893 1580631696.80 151.4637 60.0029 32.0000 1.9876 1.9883 417.9701 418.1484 0.0268 -1.0000 -1.0000 2135955 1580631696.90 151.4637 60.0029 32.0000 1.9868 1.9875 417.9806 418.1587 0.0267 -1.0000 -1.0000 2136018 1580631697.00 151.4637 60.0029 32.0000 1.9879 1.9886 417.7776 417.9562 0.0268 -1.0000 -1.0000 2136080 1580631697.10 151.4637 60.0029 32.0000 1.9881 1.9888 417.7483 417.9263 0.0268 -1.0000 -1.0000 2136159 1580631697.20 151.4637 60.0029 32.0000 1.9871 1.9878 417.7976 417.9752 0.0266 -1.0000 -1.0000 2136221 1580631697.30 151.4637 60.0029 32.0000 1.9869 1.9876 418.0033 418.1816 0.0268 -1.0000 -1.0000 2136283 1580631697.40 151.4637 60.0029 32.0000 1.9866 1.9873 417.9245 418.1032 0.0268 -1.0000 -1.0000 2136361 1580631697.50 151.4637 60.0029 32.0000 1.9866 1.9873 417.8606 418.0388 0.0268 -1.0000 -1.0000 2136424 1580631697.60 151.4637 60.0029 32.0000 1.9869 1.9876 417.6353 417.8147 0.0268 -1.0000 -1.0000 2136486 1580631697.70 151.4637 60.0029 32.0000 1.9874 1.9881 417.7681 417.9456 0.0267 -1.0000 -1.0000 2136549 1580631697.80 151.5532 60.0029 32.0000 1.9866 1.9873 417.8697 418.0485 0.0269 -1.0000 -1.0000 2136611 1580631697.90 151.5532 60.0029 32.0000 1.9865 1.9872 418.0063 418.1843 0.0267 -1.0000 -1.0000 2136674 1580631698.00 151.5532 60.0029 32.0000 1.9865 1.9872 417.9780 418.1577 0.0271 -1.0000 -1.0000 2137236 1580631698.10 151.5532 60.0029 32.0000 1.9872 1.9879 417.7794 417.9589 0.0269 -1.0000 -1.0000 2137299 1580631698.20 151.5532 60.0029 32.0000 1.9878 1.9885 417.7223 417.9001 0.0267 -1.0000 -1.0000 2137377 1580631698.30 151.5532 60.0029 32.0000 1.9874 1.9881 417.8681 418.0466 0.0268 -1.0000 -1.0000 2137439 1580631698.40 151.4825 60.0029 32.0000 1.9867 1.9874 417.9264 418.1051 0.0268 -1.0000 -1.0000 2137518 1580631698.50 151.4825 60.0029 32.0000 1.9877 1.9884 417.8773 418.0560 0.0268 -1.0000 -1.0000 2137565 1580631698.60 151.4825 60.0029 32.0000 1.9874 1.9881 417.7417 417.9203 0.0269 -1.0000 -1.0000 2137643 1580631698.70 151.4825 60.0029 32.0000 1.9877 1.9884 417.6780 417.8563 0.0268 -1.0000 -1.0000 2137705 1580631698.80 151.4825 60.0029 32.0000 1.9871 1.9878 417.7071 417.8868 0.0270 -1.0000 -1.0000 2137768 1580631698.90 151.4825 60.0029 32.0000 1.9864 1.9871 417.8680 418.0468 0.0268 -1.0000 -1.0000 2137846 1580631699.00 151.4385 60.0029 32.0000 1.9873 1.9880 417.9841 418.1624 0.0268 -1.0000 -1.0000 2137909 1580631699.10 151.4385 60.0029 32.0000 1.9874 1.9881 417.9214 418.1002 0.0268 -1.0000 -1.0000 2138205 1580631699.20 151.4385 60.0029 32.0000 1.9876 1.9883 417.8371 418.0155 0.0269 -1.0000 -1.0000 2138268 1580631699.30 151.4385 60.0029 32.0000 1.9874 1.9881 417.8299 418.0081 0.0267 -1.0000 -1.0000 2138330 1580631699.40 151.4385 60.0029 32.0000 1.9869 1.9876 417.9387 418.1175 0.0268 -1.0000 -1.0000 2138408 1580631699.50 151.4376 60.0029 32.0000 1.9866 1.9873 417.9567 418.1349 0.0267 -1.0000 -1.0000 2138455 1580631699.60 151.4293 60.0029 32.0000 1.9873 1.9880 417.8256 418.0048 0.0270 -1.0000 -1.0000 2138643 1580631699.70 151.4293 60.0029 32.0000 1.9877 1.9884 417.7794 417.9579 0.0268 -1.0000 -1.0000 2138721 1580631699.80 151.4293 60.0029 32.0000 1.9881 1.9888 417.5908 417.7690 0.0268 -1.0000 -1.0000 2138783 1580631699.90 151.4293 60.0029 32.0000 1.9874 1.9881 417.7083 417.8863 0.0267 -1.0000 -1.0000 2138846 1580631700.00 151.4293 60.0029 32.0000 1.9873 1.9880 417.9781 418.1563 0.0268 -1.0000 -1.0000 2138924 1580631700.10 151.4567 60.0028 32.0000 1.9868 1.9875 418.0044 418.1833 0.0269 -1.0000 -1.0000 2138986 1580631700.20 151.4556 60.0028 32.0000 1.9870 1.9877 417.9957 418.1745 0.0268 -1.0000 -1.0000 2139049 1580631700.30 151.4556 60.0028 32.0000 1.9877 1.9884 417.8405 418.0194 0.0269 -1.0000 -1.0000 2139127 1580631700.40 151.4556 60.0028 32.0000 1.9872 1.9879 417.9268 418.1059 0.0269 -1.0000 -1.0000 2139189 1580631700.50 151.4556 60.0028 32.0000 1.9874 1.9881 418.0018 418.1802 0.0267 -1.0000 -1.0000 2139252 1580631700.60 151.4600 60.0028 32.0000 1.9876 1.9883 417.9484 418.1271 0.0268 -1.0000 -1.0000 2139424 1580631700.70 151.4881 60.0028 32.0000 1.9877 1.9884 417.8341 418.0127 0.0269 -1.0000 -1.0000 2139486 1580631700.80 151.4881 60.0028 32.0000 1.9874 1.9881 417.6469 417.8258 0.0268 -1.0000 -1.0000 2139549 1580631700.90 151.4881 60.0028 32.0000 1.9878 1.9885 417.7544 417.9321 0.0266 -1.0000 -1.0000 2139627 1580631701.00 151.4881 60.0028 32.0000 1.9880 1.9887 417.7970 417.9748 0.0268 -1.0000 -1.0000 2139689 1580631701.10 151.4881 60.0028 32.0000 1.9871 1.9878 418.0145 418.1940 0.0269 -1.0000 -1.0000 2139924 1580631701.20 151.5506 60.0028 32.0000 1.9864 1.9871 417.8899 418.0689 0.0269 -1.0000 -1.0000 2140002 1580631701.30 151.5506 60.0028 32.0000 1.9872 1.9879 417.9288 418.1072 0.0268 -1.0000 -1.0000 2140065 1580631701.40 151.5506 60.0028 32.0000 1.9879 1.9887 417.8107 417.9898 0.0269 -1.0000 -1.0000 2140143 1580631701.50 151.5506 60.0028 32.0000 1.9881 1.9888 417.9378 418.1160 0.0268 -1.0000 -1.0000 2140205 1580631701.60 151.5506 60.0028 32.0000 1.9869 1.9876 417.8796 418.0584 0.0269 -1.0000 -1.0000 2140627 1580631701.70 151.5506 60.0028 32.0000 1.9868 1.9875 417.8998 418.0789 0.0269 -1.0000 -1.0000 2140705 1580631701.80 151.4802 60.0028 32.0000 1.9874 1.9881 417.8384 418.0181 0.0270 -1.0000 -1.0000 2140768 1580631701.90 151.4802 60.0028 32.0000 1.9872 1.9879 417.7213 417.9000 0.0268 -1.0000 -1.0000 2140830 1580631702.00 151.4802 60.0028 32.0000 1.9871 1.9878 417.8364 418.0149 0.0268 -1.0000 -1.0000 2140908 1580631702.10 151.4802 60.0028 32.0000 1.9866 1.9873 417.8755 418.0545 0.0269 -1.0000 -1.0000 2140971 1580631702.20 151.4802 60.0028 32.0000 1.9869 1.9876 417.8260 418.0055 0.0270 -1.0000 -1.0000 2141674 1580631702.30 151.5108 60.0028 32.0000 1.9869 1.9876 417.8069 417.9856 0.0268 -1.0000 -1.0000 2141752 1580631702.40 151.5261 60.0028 32.0000 1.9877 1.9884 417.7760 417.9542 0.0268 -1.0000 -1.0000 2141815 1580631702.50 151.5261 60.0028 32.0000 1.9880 1.9887 417.7187 417.8962 0.0266 -1.0000 -1.0000 2141877 1580631702.60 151.5261 60.0028 32.0000 1.9867 1.9874 417.8822 418.0609 0.0269 -1.0000 -1.0000 2141940 1580631702.70 151.5261 60.0028 32.0000 1.9869 1.9876 418.0664 418.2442 0.0268 -1.0000 -1.0000 2142002 1580631702.80 151.5261 60.0028 32.0000 1.9862 1.9869 417.8082 417.9874 0.0269 -1.0000 -1.0000 2142065 1580631702.90 151.5129 60.0028 32.0000 1.9870 1.9877 417.6785 417.8561 0.0267 -1.0000 -1.0000 2142143 1580631703.00 151.5129 60.0028 32.0000 1.9877 1.9884 417.7205 417.8988 0.0268 -1.0000 -1.0000 2142205 1580631703.10 151.5129 60.0028 32.0000 1.9868 1.9875 417.8317 418.0098 0.0268 -1.0000 -1.0000 2142283 1580631703.20 151.5129 60.0028 32.0000 1.9869 1.9876 417.9049 418.0829 0.0268 -1.0000 -1.0000 2142346 1580631703.30 151.5129 60.0028 32.0000 1.9874 1.9881 417.8786 418.0580 0.0269 -1.0000 -1.0000 2142408 1580631703.40 151.4592 60.0028 32.0000 1.9876 1.9883 417.8048 417.9836 0.0269 -1.0000 -1.0000 2142471 1580631703.50 151.4592 60.0028 32.0000 1.9879 1.9886 417.6759 417.8551 0.0269 -1.0000 -1.0000 2142549 1580631703.60 151.4592 60.0028 32.0000 1.9881 1.9888 417.7209 417.8988 0.0268 -1.0000 -1.0000 2142596 1580631703.70 151.4592 60.0028 32.0000 1.9877 1.9884 417.8833 418.0610 0.0266 -1.0000 -1.0000 2142674 1580631703.80 151.4592 60.0028 32.0000 1.9873 1.9880 417.8741 418.0531 0.0269 -1.0000 -1.0000 2142736 1580631703.90 151.4592 60.0028 32.0000 1.9876 1.9883 417.8212 418.0002 0.0269 -1.0000 -1.0000 2142799 1580631704.00 151.4592 60.0028 32.0000 1.9886 1.9893 417.7929 417.9720 0.0269 -1.0000 -1.0000 2142877 1580631704.10 151.4592 60.0028 32.0000 1.9870 1.9877 417.8398 418.0187 0.0268 -1.0000 -1.0000 2142940 1580631704.20 151.4592 60.0028 32.0000 1.9868 1.9875 417.9901 418.1689 0.0268 -1.0000 -1.0000 2143659 1580631704.30 151.4592 60.0028 32.0000 1.9865 1.9872 417.9882 418.1671 0.0269 -1.0000 -1.0000 2143736 1580631704.40 151.4592 60.0028 32.0000 1.9870 1.9877 417.9952 418.1746 0.0269 -1.0000 -1.0000 2143799 1580631704.50 151.4588 60.0028 32.0000 1.9878 1.9885 417.7582 417.9367 0.0268 -1.0000 -1.0000 2143862 1580631704.60 151.4588 60.0028 32.0000 1.9883 1.9890 417.7714 417.9503 0.0269 -1.0000 -1.0000 2143940 1580631704.70 151.4588 60.0028 32.0000 1.9879 1.9886 417.7869 417.9658 0.0269 -1.0000 -1.0000 2144002 1580631704.80 151.4588 60.0028 32.0000 1.9875 1.9882 417.8664 418.0447 0.0268 -1.0000 -1.0000 2144065 1580631704.90 151.4588 60.0028 32.0000 1.9878 1.9885 417.8669 418.0449 0.0267 -1.0000 -1.0000 2144143 1580631705.00 151.4785 60.0028 32.0000 1.9873 1.9880 417.7430 417.9212 0.0268 -1.0000 -1.0000 2144205 1580631705.10 151.4942 60.0028 32.0000 1.9881 1.9888 417.8465 418.0244 0.0268 -1.0000 -1.0000 2144283 1580631705.20 151.4942 60.0028 32.0000 1.9871 1.9878 417.8457 418.0247 0.0269 -1.0000 -1.0000 2144408 1580631705.30 151.4942 60.0028 32.0000 1.9870 1.9877 417.9494 418.1288 0.0269 -1.0000 -1.0000 2144471 1580631705.40 151.4942 60.0028 32.0000 1.9871 1.9878 417.7955 417.9740 0.0267 -1.0000 -1.0000 2144533 1580631705.50 151.4942 60.0028 32.0000 1.9876 1.9883 417.7786 417.9559 0.0267 -1.0000 -1.0000 2144611 1580631705.60 151.4942 60.0028 32.0000 1.9878 1.9885 417.7425 417.9212 0.0269 -1.0000 -1.0000 2144658 1580631705.70 151.5835 60.0028 32.0000 1.9873 1.9880 417.8271 418.0054 0.0268 -1.0000 -1.0000 2144736 1580631705.80 151.5835 60.0028 32.0000 1.9865 1.9872 417.9244 418.1027 0.0268 -1.0000 -1.0000 2144861 1580631705.90 151.5835 60.0028 32.0000 1.9872 1.9879 418.0002 418.1783 0.0268 -1.0000 -1.0000 2144924 1580631706.00 151.5835 60.0028 32.0000 1.9876 1.9883 417.7696 417.9478 0.0268 -1.0000 -1.0000 2145002 1580631706.10 151.5835 60.0028 32.0000 1.9876 1.9883 417.7327 417.9115 0.0269 -1.0000 -1.0000 2145065 1580631706.20 151.5835 60.0028 32.0000 1.9872 1.9879 417.8066 417.9850 0.0268 -1.0000 -1.0000 2145127 1580631706.30 151.5835 60.0028 32.0000 1.9869 1.9876 417.9565 418.1362 0.0270 -1.0000 -1.0000 2145377 1580631706.40 151.5835 60.0028 32.0000 1.9869 1.9876 417.8991 418.0779 0.0268 -1.0000 -1.0000 2145440 1580631706.50 151.5835 60.0028 32.0000 1.9873 1.9880 417.8133 417.9913 0.0267 -1.0000 -1.0000 2145502 1580631706.60 151.5835 60.0028 32.0000 1.9878 1.9885 417.7433 417.9216 0.0267 -1.0000 -1.0000 2145580 1580631706.70 151.5835 60.0028 32.0000 1.9873 1.9880 417.8348 418.0123 0.0267 -1.0000 -1.0000 2145643 1580631706.80 151.5277 60.0028 32.0000 1.9865 1.9872 417.9595 418.1378 0.0268 -1.0000 -1.0000 2146112 1580631706.90 151.5277 60.0028 32.0000 1.9868 1.9875 417.9193 418.0975 0.0268 -1.0000 -1.0000 2146189 1580631707.00 151.5277 60.0028 32.0000 1.9870 1.9877 417.8283 418.0072 0.0268 -1.0000 -1.0000 2146252 1580631707.10 151.5277 60.0028 32.0000 1.9875 1.9882 417.7523 417.9312 0.0269 -1.0000 -1.0000 2146330 1580631707.20 151.5277 60.0028 32.0000 1.9871 1.9878 417.8532 418.0322 0.0269 -1.0000 -1.0000 2146393 1580631707.30 151.4579 60.0028 32.0000 1.9866 1.9873 417.9330 418.1118 0.0268 -1.0000 -1.0000 2146627 1580631707.40 151.4579 60.0028 32.0000 1.9873 1.9880 417.8183 417.9970 0.0269 -1.0000 -1.0000 2146705 1580631707.50 151.4579 60.0028 32.0000 1.9877 1.9884 417.7694 417.9466 0.0267 -1.0000 -1.0000 2146768 1580631707.60 151.4579 60.0028 32.0000 1.9876 1.9883 417.7425 417.9213 0.0269 -1.0000 -1.0000 2146830 1580631707.70 151.4579 60.0028 32.0000 1.9875 1.9882 417.7107 417.8901 0.0270 -1.0000 -1.0000 2146908 1580631707.80 151.4503 60.0028 32.0000 1.9872 1.9879 417.8289 418.0082 0.0269 -1.0000 -1.0000 2147143 1580631707.90 151.3911 60.0028 32.0000 1.9866 1.9873 417.9170 418.0959 0.0268 -1.0000 -1.0000 2147205 1580631708.00 151.3911 60.0028 32.0000 1.9875 1.9882 417.7278 417.9070 0.0270 -1.0000 -1.0000 2147283 1580631708.10 151.3911 60.0028 32.0000 1.9877 1.9884 417.6833 417.8612 0.0267 -1.0000 -1.0000 2147346 1580631708.20 151.3911 60.0028 32.0000 1.9876 1.9883 417.7663 417.9443 0.0268 -1.0000 -1.0000 2147409 1580631708.30 151.3911 60.0028 32.0000 1.9865 1.9872 417.9889 418.1676 0.0269 -1.0000 -1.0000 2147471 1580631708.40 151.3953 60.0028 32.0000 1.9876 1.9883 418.0176 418.1961 0.0268 -1.0000 -1.0000 2147549 1580631708.50 151.4436 60.0028 32.0000 1.9870 1.9877 417.8814 418.0601 0.0268 -1.0000 -1.0000 2147612 1580631708.60 151.4436 60.0028 32.0000 1.9877 1.9884 417.7046 417.8825 0.0267 -1.0000 -1.0000 2147689 1580631708.70 151.4436 60.0028 32.0000 1.9879 1.9886 417.7037 417.8825 0.0268 -1.0000 -1.0000 2147752 1580631708.80 151.4436 60.0028 32.0000 1.9874 1.9881 417.8069 417.9852 0.0268 -1.0000 -1.0000 2147815 1580631708.90 151.4436 60.0028 32.0000 1.9866 1.9873 417.9130 418.0907 0.0267 -1.0000 -1.0000 2147877 1580631709.00 151.4449 60.0028 32.0000 1.9873 1.9880 417.9469 418.1253 0.0268 -1.0000 -1.0000 2147940 1580631709.10 151.4449 60.0028 32.0000 1.9873 1.9880 417.8544 418.0332 0.0268 -1.0000 -1.0000 2148018 1580631709.20 151.4449 60.0028 32.0000 1.9885 1.9892 417.7440 417.9217 0.0267 -1.0000 -1.0000 2148080 1580631709.30 151.4449 60.0028 32.0000 1.9885 1.9892 417.7811 417.9598 0.0269 -1.0000 -1.0000 2148143 1580631709.40 151.4449 60.0028 32.0000 1.9878 1.9885 417.9487 418.1283 0.0270 -1.0000 -1.0000 2148221 1580631709.50 151.5333 60.0028 32.0000 1.9869 1.9876 417.9422 418.1215 0.0269 -1.0000 -1.0000 2148283 1580631709.60 151.5377 60.0028 32.0000 1.9876 1.9883 417.8363 418.0156 0.0269 -1.0000 -1.0000 2148346 1580631709.70 151.5377 60.0028 32.0000 1.9885 1.9892 417.7674 417.9455 0.0267 -1.0000 -1.0000 2148408 1580631709.80 151.5377 60.0028 32.0000 1.9878 1.9885 417.6955 417.8745 0.0270 -1.0000 -1.0000 2148471 1580631709.90 151.5377 60.0028 32.0000 1.9872 1.9879 417.7734 417.9520 0.0268 -1.0000 -1.0000 2148924 1580631710.00 151.5377 60.0028 32.0000 1.9867 1.9874 417.8584 418.0372 0.0269 -1.0000 -1.0000 2149002 1580631710.10 151.5171 60.0029 32.0000 1.9868 1.9875 417.8517 418.0307 0.0269 -1.0000 -1.0000 2149065 1580631710.20 151.5171 60.0029 32.0000 1.9874 1.9881 417.7465 417.9246 0.0267 -1.0000 -1.0000 2149127 1580631710.30 151.5171 60.0029 32.0000 1.9877 1.9884 417.6684 417.8475 0.0270 -1.0000 -1.0000 2149205 1580631710.40 151.5171 60.0029 32.0000 1.9875 1.9883 417.7247 417.9045 0.0270 -1.0000 -1.0000 2149440 1580631710.50 151.5171 60.0029 32.0000 1.9864 1.9871 417.9023 418.0813 0.0269 -1.0000 -1.0000 2149502 1580631710.60 151.5160 60.0029 32.0000 1.9866 1.9873 417.8428 418.0214 0.0268 -1.0000 -1.0000 2149580 1580631710.70 151.5157 60.0029 32.0000 1.9863 1.9870 417.8206 417.9992 0.0268 -1.0000 -1.0000 2149643 1580631710.80 151.5157 60.0029 32.0000 1.9871 1.9878 417.6552 417.8332 0.0267 -1.0000 -1.0000 2149705 1580631710.90 151.5157 60.0029 32.0000 1.9869 1.9876 417.7444 417.9228 0.0269 -1.0000 -1.0000 2149768 1580631711.00 151.5157 60.0029 32.0000 1.9866 1.9874 417.8528 418.0320 0.0269 -1.0000 -1.0000 2149830 1580631711.10 151.5157 60.0029 32.0000 1.9863 1.9870 417.8074 417.9860 0.0269 -1.0000 -1.0000 2149908 1580631711.20 151.5005 60.0029 32.0000 1.9877 1.9884 417.9081 418.0870 0.0268 -1.0000 -1.0000 2149971 1580631711.30 151.5005 60.0029 32.0000 1.9876 1.9883 417.8847 418.0625 0.0267 -1.0000 -1.0000 2150033 1580631711.40 151.5005 60.0029 32.0000 1.9882 1.9889 417.7555 417.9336 0.0267 -1.0000 -1.0000 2150689 1580631711.50 151.5005 60.0029 32.0000 1.9878 1.9885 417.7103 417.8880 0.0267 -1.0000 -1.0000 2150752 1580631711.60 151.5005 60.0029 32.0000 1.9869 1.9876 417.9281 418.1065 0.0268 -1.0000 -1.0000 2150815 1580631711.70 151.5064 60.0029 32.0000 1.9871 1.9878 417.8328 418.0120 0.0269 -1.0000 -1.0000 2150893 1580631711.80 151.5110 60.0029 32.0000 1.9878 1.9885 417.8535 418.0314 0.0266 -1.0000 -1.0000 2150955 1580631711.90 151.5110 60.0029 32.0000 1.9881 1.9888 417.7686 417.9473 0.0269 -1.0000 -1.0000 2151018 1580631712.00 151.5110 60.0029 32.0000 1.9873 1.9880 417.7278 417.9073 0.0269 -1.0000 -1.0000 2151096 1580631712.10 151.5110 60.0029 32.0000 1.9870 1.9877 417.9294 418.1077 0.0267 -1.0000 -1.0000 2151158 1580631712.20 151.5099 60.0029 32.0000 1.9873 1.9880 417.9322 418.1108 0.0268 -1.0000 -1.0000 2151221 1580631712.30 151.4588 60.0029 32.0000 1.9867 1.9874 417.9915 418.1702 0.0268 -1.0000 -1.0000 2151283 1580631712.40 151.4588 60.0029 32.0000 1.9878 1.9885 417.8648 418.0431 0.0267 -1.0000 -1.0000 2151346 1580631712.50 151.4588 60.0029 32.0000 1.9877 1.9884 417.6405 417.8194 0.0269 -1.0000 -1.0000 2151409 1580631712.60 151.4588 60.0029 32.0000 1.9882 1.9889 417.7606 417.9391 0.0268 -1.0000 -1.0000 2151502 1580631712.70 151.4588 60.0029 32.0000 1.9879 1.9886 417.9868 418.1659 0.0269 -1.0000 -1.0000 2151565 1580631712.80 151.4870 60.0029 32.0000 1.9874 1.9881 418.0089 418.1880 0.0268 -1.0000 -1.0000 2151627 1580631712.90 151.4870 60.0029 32.0000 1.9878 1.9885 417.8864 418.0640 0.0268 -1.0000 -1.0000 2151705 1580631713.00 151.4870 60.0029 32.0000 1.9881 1.9888 417.7298 417.9083 0.0268 -1.0000 -1.0000 2151768 1580631713.10 151.4870 60.0029 32.0000 1.9874 1.9881 417.7571 417.9360 0.0268 -1.0000 -1.0000 2151830 1580631713.20 151.4870 60.0029 32.0000 1.9865 1.9872 417.8848 418.0630 0.0267 -1.0000 -1.0000 2151893 1580631713.30 151.4876 60.0029 32.0000 1.9870 1.9877 418.0025 418.1810 0.0268 -1.0000 -1.0000 2151955 1580631713.40 151.4906 60.0029 32.0000 1.9878 1.9885 417.9397 418.1184 0.0269 -1.0000 -1.0000 2152033 1580631713.50 151.4906 60.0029 32.0000 1.9890 1.9897 417.7626 417.9416 0.0268 -1.0000 -1.0000 2152159 1580631713.60 151.4906 60.0029 32.0000 1.9875 1.9882 417.7173 417.8955 0.0268 -1.0000 -1.0000 2152221 1580631713.70 151.4906 60.0029 32.0000 1.9871 1.9878 417.7860 417.9644 0.0268 -1.0000 -1.0000 2152299 1580631713.80 151.4906 60.0029 32.0000 1.9871 1.9878 417.8573 418.0359 0.0268 -1.0000 -1.0000 2152361 1580631713.90 151.5330 60.0029 32.0000 1.9876 1.9883 417.8339 418.0118 0.0267 -1.0000 -1.0000 2152424 1580631714.00 151.5330 60.0029 32.0000 1.9872 1.9879 417.7607 417.9381 0.0267 -1.0000 -1.0000 2153158 1580631714.10 151.5330 60.0029 32.0000 1.9878 1.9885 417.7054 417.8834 0.0268 -1.0000 -1.0000 2153221 1580631714.20 151.5330 60.0029 32.0000 1.9879 1.9886 417.8437 418.0230 0.0270 -1.0000 -1.0000 2153283 1580631714.30 151.5330 60.0029 32.0000 1.9869 1.9876 418.0634 418.2423 0.0269 -1.0000 -1.0000 2153377 1580631714.40 151.5330 60.0029 32.0000 1.9874 1.9881 417.9711 418.1503 0.0269 -1.0000 -1.0000 2153440 1580631714.50 151.5330 60.0029 32.0000 1.9872 1.9879 417.9191 418.0978 0.0268 -1.0000 -1.0000 2153502 1580631714.60 151.5330 60.0029 32.0000 1.9877 1.9884 417.7968 417.9743 0.0267 -1.0000 -1.0000 2153580 1580631714.70 151.5330 60.0029 32.0000 1.9880 1.9887 417.7305 417.9086 0.0268 -1.0000 -1.0000 2153643 1580631714.80 151.5330 60.0029 32.0000 1.9873 1.9880 417.7666 417.9458 0.0269 -1.0000 -1.0000 2153705 1580631714.90 151.5330 60.0029 32.0000 1.9872 1.9879 417.8742 418.0527 0.0269 -1.0000 -1.0000 2153768 1580631715.00 151.5330 60.0029 32.0000 1.9869 1.9876 417.7886 417.9682 0.0269 -1.0000 -1.0000 2154815 1580631715.10 151.5330 60.0029 32.0000 1.9877 1.9884 417.7616 417.9400 0.0268 -1.0000 -1.0000 2154877 1580631715.20 151.5330 60.0029 32.0000 1.9874 1.9881 417.6703 417.8478 0.0266 -1.0000 -1.0000 2154940 1580631715.30 151.5330 60.0029 32.0000 1.9872 1.9879 417.7967 417.9746 0.0268 -1.0000 -1.0000 2155002 1580631715.40 151.5330 60.0029 32.0000 1.9869 1.9876 418.0013 418.1802 0.0268 -1.0000 -1.0000 2155080 1580631715.50 151.4855 60.0023 32.0000 1.9867 1.9874 418.0517 418.2314 0.0270 -1.0000 -1.0000 2155143 1580631715.60 151.4855 60.0023 32.0000 1.9866 1.9873 417.9924 418.1717 0.0269 -1.0000 -1.0000 2155205 1580631715.70 151.4855 60.0023 32.0000 1.9883 1.9890 417.7848 417.9633 0.0268 -1.0000 -1.0000 2155283 1580631715.80 151.4855 60.0023 32.0000 1.9872 1.9879 417.7372 417.9150 0.0267 -1.0000 -1.0000 2155346 1580631715.90 151.4855 60.0023 32.0000 1.9870 1.9877 417.9176 418.0964 0.0269 -1.0000 -1.0000 2155409 1580631716.00 151.4782 60.0023 32.0000 1.9873 1.9880 418.0235 418.2019 0.0268 -1.0000 -1.0000 2155659 1580631716.10 151.4516 60.0023 32.0000 1.9878 1.9885 417.8365 418.0158 0.0269 -1.0000 -1.0000 2155721 1580631716.20 151.4516 60.0023 32.0000 1.9880 1.9887 417.7678 417.9460 0.0268 -1.0000 -1.0000 2155830 1580631716.30 151.4516 60.0023 32.0000 1.9875 1.9882 417.8088 417.9865 0.0266 -1.0000 -1.0000 2155909 1580631716.40 151.4516 60.0023 32.0000 1.9870 1.9877 418.0106 418.1892 0.0269 -1.0000 -1.0000 2155971 1580631716.50 151.4516 60.0023 32.0000 1.9869 1.9876 418.0308 418.2100 0.0269 -1.0000 -1.0000 2156033 1580631716.60 151.4614 60.0023 32.0000 1.9874 1.9881 417.9566 418.1351 0.0268 -1.0000 -1.0000 2156112 1580631716.70 151.4614 60.0023 32.0000 1.9880 1.9887 417.7899 417.9672 0.0267 -1.0000 -1.0000 2156174 1580631716.80 151.4614 60.0023 32.0000 1.9877 1.9884 417.8194 417.9980 0.0268 -1.0000 -1.0000 2156236 1580631716.90 151.4614 60.0023 32.0000 1.9871 1.9878 417.7842 417.9633 0.0269 -1.0000 -1.0000 2156299 1580631717.00 151.4614 60.0023 32.0000 1.9870 1.9877 417.8854 418.0635 0.0268 -1.0000 -1.0000 2156361 1580631717.10 151.4614 60.0023 32.0000 1.9872 1.9879 418.0296 418.2076 0.0267 -1.0000 -1.0000 2156440 1580631717.20 151.4614 60.0023 32.0000 1.9877 1.9884 417.9587 418.1368 0.0268 -1.0000 -1.0000 2156502 1580631717.30 151.4614 60.0023 32.0000 1.9879 1.9886 417.8291 418.0080 0.0268 -1.0000 -1.0000 2156565 1580631717.40 151.4614 60.0023 32.0000 1.9871 1.9878 417.8167 417.9951 0.0268 -1.0000 -1.0000 2156643 1580631717.50 151.4614 60.0023 32.0000 1.9873 1.9880 417.9403 418.1177 0.0266 -1.0000 -1.0000 2156705 1580631717.60 151.4650 60.0023 32.0000 1.9874 1.9880 418.0590 418.2368 0.0267 -1.0000 -1.0000 2156768 1580631717.70 151.5297 60.0023 32.0000 1.9878 1.9885 418.0097 418.1880 0.0268 -1.0000 -1.0000 2156846 1580631717.80 151.5297 60.0023 32.0000 1.9878 1.9885 417.8818 418.0600 0.0268 -1.0000 -1.0000 2156908 1580631717.90 151.5683 60.0023 32.0000 1.9888 1.9895 417.8729 418.0516 0.0269 -1.0000 -1.0000 2156971 1580631718.00 151.5730 60.0023 32.0000 1.9870 1.9877 417.8900 418.0683 0.0267 -1.0000 -1.0000 2157033 1580631718.10 151.5730 60.0023 32.0000 1.9872 1.9879 417.9747 418.1537 0.0269 -1.0000 -1.0000 2157096 1580631718.20 151.5730 60.0023 32.0000 1.9870 1.9877 418.0117 418.1902 0.0268 -1.0000 -1.0000 2157158 1580631718.30 151.5730 60.0023 32.0000 1.9878 1.9885 417.8698 418.0490 0.0270 -1.0000 -1.0000 2157236 1580631718.40 151.5730 60.0023 32.0000 1.9888 1.9895 417.7177 417.8970 0.0269 -1.0000 -1.0000 2157299 1580631718.50 151.5730 60.0023 32.0000 1.9878 1.9885 417.8090 417.9878 0.0268 -1.0000 -1.0000 2157362 1580631718.60 151.5730 60.0023 32.0000 1.9872 1.9879 418.0102 418.1889 0.0269 -1.0000 -1.0000 2157440 1580631718.70 151.5730 60.0023 32.0000 1.9873 1.9880 418.1601 418.3392 0.0269 -1.0000 -1.0000 2157502 1580631718.80 151.5730 60.0023 32.0000 1.9874 1.9881 417.8862 418.0649 0.0269 -1.0000 -1.0000 2157565 1580631718.90 151.5845 60.0023 32.0000 1.9877 1.9884 417.7877 417.9671 0.0269 -1.0000 -1.0000 2157627 1580631719.00 151.5845 60.0023 32.0000 1.9883 1.9890 417.7811 417.9591 0.0268 -1.0000 -1.0000 2157689 1580631719.10 151.5845 60.0023 32.0000 1.9875 1.9882 417.8951 418.0740 0.0268 -1.0000 -1.0000 2157924 1580631719.20 151.5845 60.0023 32.0000 1.9866 1.9873 417.9116 418.0905 0.0269 -1.0000 -1.0000 2157986 1580631719.30 151.5845 60.0023 32.0000 1.9871 1.9878 418.0326 418.2114 0.0269 -1.0000 -1.0000 2158049 1580631719.40 151.5614 60.0023 32.0000 1.9876 1.9883 417.9091 418.0883 0.0269 -1.0000 -1.0000 2158127 1580631719.50 151.5469 60.0023 32.0000 1.9885 1.9892 417.7495 417.9278 0.0268 -1.0000 -1.0000 2158189 1580631719.60 151.5469 60.0023 32.0000 1.9873 1.9880 417.8537 418.0315 0.0267 -1.0000 -1.0000 2158955 1580631719.70 151.5469 60.0023 32.0000 1.9872 1.9879 417.8955 418.0741 0.0268 -1.0000 -1.0000 2159018 1580631719.80 151.5469 60.0023 32.0000 1.9873 1.9880 417.9723 418.1510 0.0268 -1.0000 -1.0000 2159080 1580631719.90 151.5469 60.0023 32.0000 1.9879 1.9886 417.8000 417.9783 0.0268 -1.0000 -1.0000 2159143 1580631720.00 151.5458 60.0029 32.0000 1.9883 1.9890 417.6864 417.8657 0.0269 -1.0000 -1.0000 2159221 1580631720.10 151.5458 60.0029 32.0000 1.9881 1.9888 417.8108 417.9898 0.0269 -1.0000 -1.0000 2159283 1580631720.20 151.5458 60.0029 32.0000 1.9870 1.9877 417.9868 418.1652 0.0268 -1.0000 -1.0000 2159346 1580631720.30 151.5458 60.0029 32.0000 1.9866 1.9873 417.9619 418.1407 0.0269 -1.0000 -1.0000 2159409 1580631720.40 151.5458 60.0029 32.0000 1.9883 1.9890 417.8913 418.0703 0.0268 -1.0000 -1.0000 2159471 1580631720.50 151.5458 60.0029 32.0000 1.9874 1.9881 417.7654 417.9437 0.0268 -1.0000 -1.0000 2159533 1580631720.60 151.5458 60.0029 32.0000 1.9878 1.9885 417.9791 418.1573 0.0268 -1.0000 -1.0000 2159643 1580631720.70 151.5458 60.0029 32.0000 1.9873 1.9880 417.9684 418.1463 0.0267 -1.0000 -1.0000 2159705 1580631720.80 151.5458 60.0029 32.0000 1.9863 1.9870 417.9747 418.1536 0.0269 -1.0000 -1.0000 2159768 1580631720.90 151.5458 60.0029 32.0000 1.9878 1.9885 417.9065 418.0856 0.0269 -1.0000 -1.0000 2159846 1580631721.00 151.5458 60.0029 32.0000 1.9876 1.9884 417.8018 417.9805 0.0268 -1.0000 -1.0000 2159909 1580631721.10 151.4974 60.0029 32.0000 1.9884 1.9891 417.8326 418.0109 0.0268 -1.0000 -1.0000 2159986 1580631721.20 151.4974 60.0029 32.0000 1.9886 1.9893 417.8474 418.0265 0.0268 -1.0000 -1.0000 2200158 1580631721.30 151.4974 60.0029 32.0000 1.9875 1.9882 417.9174 418.0958 0.0268 -1.0000 -1.0000 2200221 1580631721.40 151.4974 60.0029 32.0000 1.9872 1.9879 418.0137 418.1927 0.0269 -1.0000 -1.0000 2200283 1580631721.50 151.4974 60.0029 32.0000 1.9873 1.9880 418.0188 418.1976 0.0268 -1.0000 -1.0000 2200346 1580631721.60 151.4516 60.0029 32.0000 1.9875 1.9882 417.9498 418.1275 0.0267 -1.0000 -1.0000 2200424 1580631721.70 151.4516 60.0029 32.0000 1.9883 1.9890 417.7874 417.9657 0.0268 -1.0000 -1.0000 2200658 1580631721.80 151.4516 60.0029 32.0000 1.9869 1.9876 417.8945 418.0737 0.0270 -1.0000 -1.0000 2200721 1580631721.90 151.4516 60.0029 32.0000 1.9872 1.9879 418.0849 418.2645 0.0269 -1.0000 -1.0000 2200783 1580631722.00 151.4516 60.0029 32.0000 1.9875 1.9882 417.9714 418.1503 0.0269 -1.0000 -1.0000 2200846 1580631722.10 151.4763 60.0029 32.0000 1.9882 1.9889 417.8513 418.0302 0.0269 -1.0000 -1.0000 2200908 1580631722.20 151.4903 60.0029 32.0000 1.9881 1.9888 417.7176 417.8961 0.0268 -1.0000 -1.0000 2201143 1580631722.30 151.4903 60.0029 32.0000 1.9874 1.9881 417.7437 417.9222 0.0268 -1.0000 -1.0000 2201221 1580631722.40 151.4903 60.0029 32.0000 1.9870 1.9877 417.8960 418.0753 0.0269 -1.0000 -1.0000 2201283 1580631722.50 151.4903 60.0029 32.0000 1.9870 1.9877 418.0259 418.2052 0.0269 -1.0000 -1.0000 2201346 1580631722.60 151.4903 60.0029 32.0000 1.9878 1.9885 418.0191 418.1983 0.0269 -1.0000 -1.0000 2201408 1580631722.70 151.5141 60.0029 32.0000 1.9887 1.9894 417.9768 418.1555 0.0268 -1.0000 -1.0000 2201643 1580631722.80 151.5141 60.0029 32.0000 1.9880 1.9887 417.8535 418.0319 0.0267 -1.0000 -1.0000 2201705 1580631722.90 151.5141 60.0029 32.0000 1.9871 1.9878 417.8391 418.0170 0.0267 -1.0000 -1.0000 2201783 1580631723.00 151.5141 60.0029 32.0000 1.9870 1.9876 417.9839 418.1619 0.0267 -1.0000 -1.0000 2201846 1580631723.10 151.5141 60.0029 32.0000 1.9864 1.9871 418.0524 418.2316 0.0270 -1.0000 -1.0000 2201908 1580631723.20 151.5972 60.0029 32.0000 1.9880 1.9887 417.8030 417.9829 0.0269 -1.0000 -1.0000 2202924 1580631723.30 151.5972 60.0029 32.0000 1.9882 1.9889 417.6783 417.8568 0.0269 -1.0000 -1.0000 2202986 1580631723.40 151.5972 60.0029 32.0000 1.9871 1.9878 417.7638 417.9420 0.0268 -1.0000 -1.0000 2203065 1580631723.50 151.5972 60.0029 32.0000 1.9867 1.9874 417.9036 418.0827 0.0269 -1.0000 -1.0000 2203127 1580631723.60 151.5972 60.0029 32.0000 1.9870 1.9877 418.0249 418.2034 0.0268 -1.0000 -1.0000 2203189 1580631723.70 151.5924 60.0029 32.0000 1.9877 1.9884 417.9518 418.1312 0.0269 -1.0000 -1.0000 2203252 1580631723.80 151.5571 60.0029 32.0000 1.9882 1.9889 417.8588 418.0381 0.0269 -1.0000 -1.0000 2203315 1580631723.90 151.5571 60.0029 32.0000 1.9881 1.9888 417.8582 418.0367 0.0268 -1.0000 -1.0000 2203377 1580631724.00 151.5571 60.0029 32.0000 1.9864 1.9871 417.9700 418.1491 0.0269 -1.0000 -1.0000 2203455 1580631724.10 151.5571 60.0029 32.0000 1.9865 1.9872 417.9812 418.1598 0.0268 -1.0000 -1.0000 2203518 1580631724.20 151.5571 60.0029 32.0000 1.9874 1.9881 417.9402 418.1185 0.0268 -1.0000 -1.0000 2203580 1580631724.30 151.5571 60.0029 32.0000 1.9873 1.9880 417.8829 418.0613 0.0268 -1.0000 -1.0000 2203658 1580631724.40 151.5571 60.0029 32.0000 1.9883 1.9890 417.7612 417.9400 0.0268 -1.0000 -1.0000 2203721 1580631724.50 151.5571 60.0029 32.0000 1.9871 1.9878 417.8288 418.0067 0.0268 -1.0000 -1.0000 2203783 1580631724.60 151.5571 60.0029 32.0000 1.9870 1.9877 417.9768 418.1554 0.0268 -1.0000 -1.0000 2203846 1580631724.70 151.5571 60.0029 32.0000 1.9870 1.9877 417.9828 418.1611 0.0268 -1.0000 -1.0000 2203909 1580631724.80 151.5532 60.0029 32.0000 1.9877 1.9884 417.9081 418.0863 0.0267 -1.0000 -1.0000 2203971 1580631724.90 151.5485 60.0030 32.0000 1.9875 1.9882 417.8430 418.0212 0.0268 -1.0000 -1.0000 2204049 1580631725.00 151.5485 60.0030 32.0000 1.9872 1.9879 417.7895 417.9681 0.0268 -1.0000 -1.0000 2204112 1580631725.10 151.5485 60.0030 32.0000 1.9874 1.9881 417.9959 418.1742 0.0268 -1.0000 -1.0000 2204189 1580631725.20 151.5485 60.0030 32.0000 1.9881 1.9888 417.9341 418.1132 0.0269 -1.0000 -1.0000 2204252 1580631725.30 151.4647 60.0030 32.0000 1.9873 1.9880 417.9356 418.1140 0.0268 -1.0000 -1.0000 2204315 1580631725.40 151.4486 60.0030 32.0000 1.9879 1.9886 417.6795 417.8578 0.0267 -1.0000 -1.0000 2204377 1580631725.50 151.4486 60.0030 32.0000 1.9880 1.9887 417.8311 418.0093 0.0268 -1.0000 -1.0000 2204440 1580631725.60 151.4486 60.0030 32.0000 1.9870 1.9877 417.8640 418.0417 0.0267 -1.0000 -1.0000 2204518 1580631725.70 151.4486 60.0030 32.0000 1.9871 1.9878 417.9147 418.0932 0.0269 -1.0000 -1.0000 2204580 1580631725.80 151.4486 60.0030 32.0000 1.9875 1.9882 417.9897 418.1676 0.0267 -1.0000 -1.0000 2204658 1580631725.90 151.4543 60.0030 32.0000 1.9870 1.9877 417.9950 418.1736 0.0268 -1.0000 -1.0000 2204721 1580631726.00 151.4554 60.0030 32.0000 1.9882 1.9889 417.8290 418.0075 0.0268 -1.0000 -1.0000 2204799 1580631726.10 151.4554 60.0030 32.0000 1.9880 1.9887 417.7688 417.9471 0.0268 -1.0000 -1.0000 2204861 1580631726.20 151.4554 60.0030 32.0000 1.9871 1.9878 417.9776 418.1564 0.0268 -1.0000 -1.0000 2204924 1580631726.30 151.4554 60.0030 32.0000 1.9866 1.9873 417.9887 418.1677 0.0269 -1.0000 -1.0000 2205455 1580631726.40 151.4554 60.0030 32.0000 1.9875 1.9882 417.9761 418.1553 0.0269 -1.0000 -1.0000 2205518 1580631726.50 151.4672 60.0030 32.0000 1.9880 1.9887 417.7580 417.9368 0.0268 -1.0000 -1.0000 2205580 1580631726.60 151.4672 60.0030 32.0000 1.9886 1.9893 417.7777 417.9564 0.0269 -1.0000 -1.0000 2205659 1580631726.70 151.4672 60.0030 32.0000 1.9876 1.9883 417.9398 418.1174 0.0267 -1.0000 -1.0000 2205721 1580631726.80 151.4672 60.0030 32.0000 1.9873 1.9880 417.9899 418.1683 0.0267 -1.0000 -1.0000 2205909 1580631726.90 151.4672 60.0030 32.0000 1.9873 1.9880 418.0465 418.2243 0.0267 -1.0000 -1.0000 2205986 1580631727.00 151.5484 60.0030 32.0000 1.9878 1.9885 417.8960 418.0744 0.0268 -1.0000 -1.0000 2206049 1580631727.10 151.5675 60.0030 32.0000 1.9882 1.9889 417.7570 417.9360 0.0269 -1.0000 -1.0000 2206127 1580631727.20 151.5675 60.0030 32.0000 1.9881 1.9888 417.7773 417.9552 0.0267 -1.0000 -1.0000 2206189 1580631727.30 151.5675 60.0030 32.0000 1.9874 1.9881 417.9572 418.1341 0.0266 -1.0000 -1.0000 2206252 1580631727.40 151.5675 60.0030 32.0000 1.9872 1.9879 418.0260 418.2041 0.0267 -1.0000 -1.0000 2206315 1580631727.50 151.5675 60.0030 32.0000 1.9875 1.9882 417.9296 418.1090 0.0270 -1.0000 -1.0000 2206377 1580631727.60 151.5623 60.0030 32.0000 1.9872 1.9879 417.7514 417.9300 0.0268 -1.0000 -1.0000 2206440 1580631727.70 151.5559 60.0030 32.0000 1.9880 1.9887 417.7062 417.8848 0.0269 -1.0000 -1.0000 2206518 1580631727.80 151.5559 60.0030 32.0000 1.9875 1.9882 417.8089 417.9877 0.0268 -1.0000 -1.0000 2206580 1580631727.90 151.5559 60.0030 32.0000 1.9874 1.9881 417.8174 417.9957 0.0268 -1.0000 -1.0000 2206674 1580631728.00 151.5559 60.0030 32.0000 1.9865 1.9872 417.9333 418.1120 0.0268 -1.0000 -1.0000 2206752 1580631728.10 151.5559 60.0030 32.0000 1.9873 1.9880 417.9636 418.1417 0.0267 -1.0000 -1.0000 2206815 1580631728.20 151.5098 60.0030 32.0000 1.9877 1.9884 417.8509 418.0283 0.0267 -1.0000 -1.0000 2206877 1580631728.30 151.5098 60.0030 32.0000 1.9878 1.9885 417.7934 417.9715 0.0267 -1.0000 -1.0000 2206940 1580631728.40 151.5098 60.0030 32.0000 1.9877 1.9884 417.9428 418.1215 0.0269 -1.0000 -1.0000 2208096 1580631728.50 151.5098 60.0030 32.0000 1.9866 1.9873 418.0203 418.1989 0.0268 -1.0000 -1.0000 2208158 1580631728.60 151.5098 60.0030 32.0000 1.9866 1.9873 417.9394 418.1177 0.0268 -1.0000 -1.0000 2208221 1580631728.70 151.5264 60.0030 32.0000 1.9873 1.9880 417.8578 418.0368 0.0269 -1.0000 -1.0000 2208283 1580631728.80 151.5489 60.0030 32.0000 1.9869 1.9876 417.7738 417.9524 0.0268 -1.0000 -1.0000 2208346 1580631728.90 151.5489 60.0030 32.0000 1.9869 1.9876 417.9952 418.1727 0.0266 -1.0000 -1.0000 2208424 1580631729.00 151.5489 60.0030 32.0000 1.9865 1.9872 417.9889 418.1660 0.0266 -1.0000 -1.0000 2208486 1580631729.10 151.5489 60.0030 32.0000 1.9877 1.9884 417.9864 418.1640 0.0267 -1.0000 -1.0000 2208565 1580631729.20 151.5489 60.0030 32.0000 1.9878 1.9885 417.8438 418.0216 0.0267 -1.0000 -1.0000 2208627 1580631729.30 151.4696 60.0030 32.0000 1.9878 1.9885 417.8171 417.9957 0.0268 -1.0000 -1.0000 2208689 1580631729.40 151.4696 60.0030 32.0000 1.9874 1.9881 417.8474 418.0262 0.0269 -1.0000 -1.0000 2208768 1580631729.50 151.4696 60.0030 32.0000 1.9870 1.9877 417.9182 418.0970 0.0269 -1.0000 -1.0000 2208830 1580631729.60 151.4696 60.0030 32.0000 1.9868 1.9875 417.8062 417.9844 0.0267 -1.0000 -1.0000 2208893 1580631729.70 151.4696 60.0030 32.0000 1.9873 1.9880 417.8669 418.0442 0.0267 -1.0000 -1.0000 2208955 1580631729.80 151.4854 60.0027 32.0000 1.9879 1.9886 417.7035 417.8815 0.0267 -1.0000 -1.0000 2209033 1580631729.90 151.4854 60.0027 32.0000 1.9884 1.9891 417.8535 418.0320 0.0268 -1.0000 -1.0000 2209096 1580631730.00 151.4854 60.0027 32.0000 1.9877 1.9884 418.0088 418.1871 0.0268 -1.0000 -1.0000 2209158 1580631730.10 151.4854 60.0027 32.0000 1.9879 1.9886 418.0444 418.2234 0.0269 -1.0000 -1.0000 2209221 1580631730.20 151.4854 60.0027 32.0000 1.9865 1.9872 418.0712 418.2497 0.0267 -1.0000 -1.0000 2209283 1580631730.30 151.4854 60.0027 32.0000 1.9880 1.9887 417.8920 418.0692 0.0267 -1.0000 -1.0000 2209362 1580631730.40 151.4854 60.0027 32.0000 1.9884 1.9891 417.7984 417.9768 0.0268 -1.0000 -1.0000 2209440 1580631730.50 151.4854 60.0027 32.0000 1.9880 1.9887 417.9377 418.1161 0.0268 -1.0000 -1.0000 2209502 1580631730.60 151.4854 60.0027 32.0000 1.9869 1.9876 417.9672 418.1459 0.0268 -1.0000 -1.0000 2209580 1580631730.70 151.4854 60.0027 32.0000 1.9873 1.9880 417.9675 418.1457 0.0268 -1.0000 -1.0000 2209643 1580631730.80 151.4854 60.0027 32.0000 1.9880 1.9887 417.8338 418.0123 0.0268 -1.0000 -1.0000 2209705 1580631730.90 151.4854 60.0027 32.0000 1.9884 1.9891 417.7890 417.9673 0.0267 -1.0000 -1.0000 2209768 1580631731.00 151.4854 60.0027 32.0000 1.9878 1.9885 417.9339 418.1114 0.0267 -1.0000 -1.0000 2209846 1580631731.10 151.4848 60.0027 32.0000 1.9872 1.9879 418.0642 418.2421 0.0267 -1.0000 -1.0000 2209924 1580631731.20 151.5074 60.0027 32.0000 1.9870 1.9877 418.0639 418.2418 0.0267 -1.0000 -1.0000 2209986 1580631731.30 151.4892 60.0027 32.0000 1.9872 1.9879 417.9559 418.1337 0.0267 -1.0000 -1.0000 2210065 1580631731.40 151.4892 60.0027 32.0000 1.9881 1.9888 417.7930 417.9708 0.0267 -1.0000 -1.0000 2210143 1580631731.50 151.4892 60.0027 32.0000 1.9873 1.9880 417.7641 417.9424 0.0267 -1.0000 -1.0000 2210205 1580631731.60 151.4892 60.0027 32.0000 1.9873 1.9880 417.7700 417.9475 0.0266 -1.0000 -1.0000 2210268 1580631731.70 151.4631 60.0027 32.0000 1.9872 1.9879 417.8213 418.0003 0.0268 -1.0000 -1.0000 2210346 1580631731.80 151.4631 60.0027 32.0000 1.9870 1.9877 418.0279 418.2057 0.0267 -1.0000 -1.0000 2210408 1580631731.90 151.4631 60.0027 32.0000 1.9872 1.9879 417.9708 418.1484 0.0266 -1.0000 -1.0000 2210471 1580631732.00 151.4631 60.0027 32.0000 1.9872 1.9879 417.9202 418.0995 0.0269 -1.0000 -1.0000 2210736 1580631732.10 151.4631 60.0027 32.0000 1.9870 1.9877 417.7799 417.9583 0.0267 -1.0000 -1.0000 2210799 1580631732.20 151.4631 60.0027 32.0000 1.9868 1.9875 417.8517 418.0296 0.0267 -1.0000 -1.0000 2210861 1580631732.30 151.4982 60.0027 32.0000 1.9875 1.9882 417.9188 418.0962 0.0266 -1.0000 -1.0000 2210940 1580631732.40 151.4982 60.0027 32.0000 1.9871 1.9878 418.0283 418.2056 0.0267 -1.0000 -1.0000 2210986 1580631732.50 151.4982 60.0027 32.0000 1.9868 1.9875 417.9903 418.1684 0.0267 -1.0000 -1.0000 2211174 1580631732.60 151.4982 60.0027 32.0000 1.9872 1.9879 417.8383 418.0150 0.0266 -1.0000 -1.0000 2211252 1580631732.70 151.4982 60.0027 32.0000 1.9873 1.9880 417.7901 417.9681 0.0267 -1.0000 -1.0000 2211315 1580631732.80 151.4918 60.0027 32.0000 1.9875 1.9882 417.7366 417.9144 0.0267 -1.0000 -1.0000 2211377 1580631732.90 151.4876 60.0027 32.0000 1.9876 1.9883 418.0576 418.2347 0.0266 -1.0000 -1.0000 2211440 1580631733.00 151.4876 60.0027 32.0000 1.9866 1.9873 417.9440 418.1215 0.0267 -1.0000 -1.0000 2211971 1580631733.10 151.4876 60.0027 32.0000 1.9871 1.9878 417.8089 417.9867 0.0267 -1.0000 -1.0000 2212049 1580631733.20 151.4876 60.0027 32.0000 1.9867 1.9874 417.7332 417.9121 0.0268 -1.0000 -1.0000 2212112 1580631733.30 151.4876 60.0027 32.0000 1.9868 1.9875 417.7979 417.9759 0.0268 -1.0000 -1.0000 2212174 1580631733.40 151.4876 60.0027 32.0000 1.9862 1.9869 417.9265 418.1047 0.0268 -1.0000 -1.0000 2212252 1580631733.50 151.4812 60.0027 32.0000 1.9862 1.9868 417.9746 418.1526 0.0268 -1.0000 -1.0000 2212440 1580631733.60 151.4788 60.0027 32.0000 1.9865 1.9872 417.9701 418.1484 0.0268 -1.0000 -1.0000 2212502 1580631733.70 151.4788 60.0027 32.0000 1.9873 1.9880 417.7691 417.9471 0.0268 -1.0000 -1.0000 2212580 1580631733.80 151.4788 60.0027 32.0000 1.9869 1.9876 417.7725 417.9514 0.0268 -1.0000 -1.0000 2212643 1580631733.90 151.4400 60.0027 32.0000 1.9879 1.9886 417.7212 417.8989 0.0267 -1.0000 -1.0000 2212705 1580631734.00 151.4400 60.0027 32.0000 1.9867 1.9874 417.9404 418.1192 0.0268 -1.0000 -1.0000 2212939 1580631734.10 151.4400 60.0027 32.0000 1.9859 1.9866 417.9724 418.1503 0.0267 -1.0000 -1.0000 2213002 1580631734.20 151.4400 60.0027 32.0000 1.9861 1.9868 417.9337 418.1129 0.0270 -1.0000 -1.0000 2213065 1580631734.30 151.4400 60.0027 32.0000 1.9876 1.9883 417.8085 417.9864 0.0268 -1.0000 -1.0000 2213143 1580631734.40 151.4371 60.0027 32.0000 1.9879 1.9886 417.8022 417.9809 0.0268 -1.0000 -1.0000 2213205 1580631734.50 151.3997 60.0027 32.0000 1.9874 1.9881 417.8983 418.0770 0.0269 -1.0000 -1.0000 2213440 1580631734.60 151.3997 60.0027 32.0000 1.9863 1.9870 417.9846 418.1631 0.0268 -1.0000 -1.0000 2213502 1580631734.70 151.3997 60.0027 32.0000 1.9867 1.9874 417.9654 418.1436 0.0268 -1.0000 -1.0000 2213580 1580631734.80 151.3997 60.0027 32.0000 1.9873 1.9880 417.9192 418.0979 0.0268 -1.0000 -1.0000 2213643 1580631734.90 151.3997 60.0027 32.0000 1.9875 1.9882 417.8049 417.9828 0.0268 -1.0000 -1.0000 2213705 1580631735.00 151.4405 60.0030 32.0000 1.9872 1.9879 417.7828 417.9611 0.0267 -1.0000 -1.0000 2213940 1580631735.10 151.4418 60.0030 32.0000 1.9870 1.9877 417.9449 418.1226 0.0267 -1.0000 -1.0000 2214018 1580631735.20 151.4418 60.0030 32.0000 1.9871 1.9878 417.9337 418.1121 0.0268 -1.0000 -1.0000 2214080 1580631735.30 151.4418 60.0030 32.0000 1.9873 1.9880 417.8696 418.0471 0.0266 -1.0000 -1.0000 2214143 1580631735.40 151.4418 60.0030 32.0000 1.9881 1.9888 417.7648 417.9420 0.0267 -1.0000 -1.0000 2214221 1580631735.50 151.4418 60.0030 32.0000 1.9874 1.9881 417.7795 417.9572 0.0266 -1.0000 -1.0000 2214455 1580631735.60 151.4021 60.0030 32.0000 1.9868 1.9875 417.9706 418.1465 0.0266 -1.0000 -1.0000 2214518 1580631735.70 151.4021 60.0030 32.0000 1.9867 1.9874 417.9824 418.1611 0.0269 -1.0000 -1.0000 2214580 1580631735.80 151.4021 60.0030 32.0000 1.9871 1.9878 417.9739 418.1520 0.0267 -1.0000 -1.0000 2214643 1580631735.90 151.4021 60.0030 32.0000 1.9871 1.9878 417.8849 418.0627 0.0269 -1.0000 -1.0000 2214705 1580631736.00 151.4021 60.0030 32.0000 1.9877 1.9884 417.7447 417.9217 0.0265 -1.0000 -1.0000 2215189 1580631736.10 151.4300 60.0030 32.0000 1.9883 1.9890 417.7770 417.9541 0.0266 -1.0000 -1.0000 2215252 1580631736.20 151.4418 60.0030 32.0000 1.9877 1.9884 417.9063 418.0836 0.0266 -1.0000 -1.0000 2215315 1580631736.30 151.4418 60.0030 32.0000 1.9865 1.9872 418.0302 418.2082 0.0268 -1.0000 -1.0000 2215377 1580631736.40 151.4418 60.0030 32.0000 1.9872 1.9879 417.9906 418.1685 0.0267 -1.0000 -1.0000 2215440 1580631736.50 151.4418 60.0030 32.0000 1.9871 1.9878 417.9022 418.0795 0.0266 -1.0000 -1.0000 2215502 1580631736.60 151.4482 60.0030 32.0000 1.9875 1.9882 417.7952 417.9728 0.0267 -1.0000 -1.0000 2215580 1580631736.70 151.5391 60.0030 32.0000 1.9873 1.9880 417.8076 417.9859 0.0268 -1.0000 -1.0000 2215643 1580631736.80 151.5391 60.0030 32.0000 1.9866 1.9873 417.9075 418.0859 0.0268 -1.0000 -1.0000 2215705 1580631736.90 151.5391 60.0030 32.0000 1.9869 1.9876 417.9916 418.1691 0.0266 -1.0000 -1.0000 2215783 1580631737.00 151.5391 60.0030 32.0000 1.9876 1.9883 417.9751 418.1526 0.0266 -1.0000 -1.0000 2215846 1580631737.10 151.5391 60.0030 32.0000 1.9880 1.9887 417.7912 417.9682 0.0266 -1.0000 -1.0000 2215924 1580631737.20 151.5586 60.0030 32.0000 1.9870 1.9877 417.7295 417.9076 0.0268 -1.0000 -1.0000 2215986 1580631737.30 151.5586 60.0030 32.0000 1.9870 1.9877 417.7232 417.9025 0.0269 -1.0000 -1.0000 2216049 1580631737.40 151.5586 60.0030 32.0000 1.9874 1.9881 417.9877 418.1662 0.0267 -1.0000 -1.0000 2216127 1580631737.50 151.5586 60.0030 32.0000 1.9878 1.9885 417.9159 418.0935 0.0267 -1.0000 -1.0000 2216189 1580631737.60 151.5586 60.0030 32.0000 1.9879 1.9886 417.8168 417.9942 0.0267 -1.0000 -1.0000 2216408 1580631737.70 151.5707 60.0030 32.0000 1.9883 1.9890 417.8358 418.0133 0.0266 -1.0000 -1.0000 2216486 1580631737.80 151.5955 60.0030 32.0000 1.9874 1.9881 417.9739 418.1512 0.0266 -1.0000 -1.0000 2216549 1580631737.90 151.5955 60.0030 32.0000 1.9873 1.9880 418.0354 418.2129 0.0267 -1.0000 -1.0000 2216611 1580631738.00 151.5955 60.0030 32.0000 1.9872 1.9879 417.9810 418.1592 0.0267 -1.0000 -1.0000 2216674 1580631738.10 151.5955 60.0030 32.0000 1.9884 1.9891 417.8203 417.9967 0.0264 -1.0000 -1.0000 2216924 1580631738.20 151.5955 60.0030 32.0000 1.9882 1.9889 417.8564 418.0334 0.0266 -1.0000 -1.0000 2216986 1580631738.30 151.6621 60.0030 32.0000 1.9886 1.9893 417.8594 418.0371 0.0267 -1.0000 -1.0000 2217049 1580631738.40 151.6621 60.0030 32.0000 1.9878 1.9885 418.0844 418.2626 0.0268 -1.0000 -1.0000 2217111 1580631738.50 151.6621 60.0030 32.0000 1.9883 1.9890 417.9434 418.1220 0.0268 -1.0000 -1.0000 2217174 1580631738.60 151.6621 60.0030 32.0000 1.9890 1.9897 417.8017 417.9804 0.0268 -1.0000 -1.0000 2217674 1580631738.70 151.6621 60.0030 32.0000 1.9889 1.9896 417.8649 418.0429 0.0267 -1.0000 -1.0000 2217737 1580631738.80 151.6519 60.0030 32.0000 1.9883 1.9890 417.9108 418.0876 0.0266 -1.0000 -1.0000 2217799 1580631738.90 151.5076 60.0030 32.0000 1.9876 1.9883 418.0741 418.2522 0.0267 -1.0000 -1.0000 2217877 1580631739.00 151.5076 60.0030 32.0000 1.9877 1.9884 418.0352 418.2133 0.0267 -1.0000 -1.0000 2217955 1580631739.10 151.5076 60.0030 32.0000 1.9874 1.9881 417.9477 418.1266 0.0268 -1.0000 -1.0000 2218143 1580631739.20 151.5076 60.0030 32.0000 1.9882 1.9889 417.7756 417.9534 0.0267 -1.0000 -1.0000 2218205 1580631739.30 151.5076 60.0030 32.0000 1.9874 1.9881 417.8555 418.0335 0.0268 -1.0000 -1.0000 2218268 1580631739.40 151.3999 60.0030 32.0000 1.9865 1.9872 417.8892 418.0675 0.0268 -1.0000 -1.0000 2218330 1580631739.50 151.3999 60.0030 32.0000 1.9872 1.9879 418.0161 418.1947 0.0268 -1.0000 -1.0000 2218393 1580631739.60 151.3999 60.0030 32.0000 1.9872 1.9879 417.8531 418.0312 0.0267 -1.0000 -1.0000 2218674 1580631739.70 151.3999 60.0030 32.0000 1.9871 1.9878 417.8731 418.0510 0.0267 -1.0000 -1.0000 2218752 1580631739.80 151.3999 60.0030 32.0000 1.9865 1.9872 417.9402 418.1177 0.0266 -1.0000 -1.0000 2218815 1580631739.90 151.4171 60.0028 32.0000 1.9861 1.9868 417.9910 418.1689 0.0268 -1.0000 -1.0000 2218877 1580631740.00 151.4378 60.0025 32.0000 1.9877 1.9884 417.7784 417.9583 0.0271 -1.0000 -1.0000 2218955 1580631740.10 151.4378 60.0025 32.0000 1.9886 1.9893 417.8140 417.9917 0.0267 -1.0000 -1.0000 2219127 1580631740.20 151.4378 60.0025 32.0000 1.9870 1.9877 417.8555 418.0329 0.0267 -1.0000 -1.0000 2219189 1580631740.30 151.4378 60.0025 32.0000 1.9865 1.9872 417.9074 418.0861 0.0268 -1.0000 -1.0000 2219268 1580631740.40 151.4378 60.0025 32.0000 1.9863 1.9870 417.9776 418.1550 0.0266 -1.0000 -1.0000 2219330 1580631740.50 151.4863 60.0025 32.0000 1.9863 1.9870 417.9665 418.1427 0.0264 -1.0000 -1.0000 2219393 1580631740.60 151.4863 60.0025 32.0000 1.9874 1.9881 417.8120 417.9888 0.0267 -1.0000 -1.0000 2219455 1580631740.70 151.4863 60.0025 32.0000 1.9882 1.9889 417.8345 418.0133 0.0268 -1.0000 -1.0000 2219643 1580631740.80 151.4863 60.0025 32.0000 1.9866 1.9872 417.8648 418.0426 0.0267 -1.0000 -1.0000 2219705 1580631740.90 151.4863 60.0025 32.0000 1.9867 1.9874 417.9354 418.1147 0.0269 -1.0000 -1.0000 2219768 1580631741.00 151.4879 60.0025 32.0000 1.9862 1.9869 418.0171 418.1955 0.0268 -1.0000 -1.0000 2219830 1580631741.10 151.4905 60.0025 32.0000 1.9877 1.9884 417.8306 418.0085 0.0267 -1.0000 -1.0000 2219909 1580631741.20 151.4905 60.0025 32.0000 1.9882 1.9889 417.7184 417.8954 0.0266 -1.0000 -1.0000 2220127 1580631741.30 151.4905 60.0025 32.0000 1.9875 1.9882 417.7601 417.9381 0.0268 -1.0000 -1.0000 2220189 1580631741.40 151.4905 60.0025 32.0000 1.9867 1.9874 417.8791 418.0574 0.0268 -1.0000 -1.0000 2220268 1580631741.50 151.4905 60.0025 32.0000 1.9868 1.9875 418.0804 418.2587 0.0267 -1.0000 -1.0000 2220330 1580631741.60 151.4548 60.0025 32.0000 1.9865 1.9872 417.9970 418.1742 0.0266 -1.0000 -1.0000 2220393 1580631741.70 151.4548 60.0025 32.0000 1.9875 1.9882 417.8908 418.0683 0.0267 -1.0000 -1.0000 2220736 1580631741.80 151.4548 60.0025 32.0000 1.9871 1.9877 417.7943 417.9723 0.0267 -1.0000 -1.0000 2220799 1580631741.90 151.4548 60.0025 32.0000 1.9858 1.9865 418.0913 418.2679 0.0265 -1.0000 -1.0000 2220861 1580631742.00 151.4548 60.0025 32.0000 1.9861 1.9868 417.9299 418.1072 0.0267 -1.0000 -1.0000 2220940 1580631742.10 151.4536 60.0025 32.0000 1.9864 1.9871 417.8286 418.0066 0.0267 -1.0000 -1.0000 2221002 1580631742.20 151.4459 60.0025 32.0000 1.9871 1.9878 417.8212 417.9992 0.0267 -1.0000 -1.0000 2221940 1580631742.30 151.4459 60.0025 32.0000 1.9873 1.9880 417.8920 418.0704 0.0268 -1.0000 -1.0000 2222002 1580631742.40 151.4459 60.0025 32.0000 1.9862 1.9869 418.0199 418.1981 0.0267 -1.0000 -1.0000 2222065 1580631742.50 151.4459 60.0025 32.0000 1.9860 1.9867 417.9732 418.1507 0.0267 -1.0000 -1.0000 2222127 1580631742.60 151.4459 60.0025 32.0000 1.9866 1.9873 417.9245 418.1033 0.0269 -1.0000 -1.0000 2222205 1580631742.70 151.4261 60.0025 32.0000 1.9875 1.9882 417.7869 417.9656 0.0268 -1.0000 -1.0000 2222268 1580631742.80 151.4261 60.0025 32.0000 1.9876 1.9883 417.7456 417.9239 0.0267 -1.0000 -1.0000 2222330 1580631742.90 151.4261 60.0025 32.0000 1.9871 1.9878 417.7523 417.9303 0.0267 -1.0000 -1.0000 2222408 1580631743.00 151.4261 60.0025 32.0000 1.9868 1.9875 417.9404 418.1186 0.0268 -1.0000 -1.0000 2222471 1580631743.10 151.4261 60.0025 32.0000 1.9870 1.9877 417.9940 418.1729 0.0268 -1.0000 -1.0000 2222533 1580631743.20 151.4344 60.0025 32.0000 1.9867 1.9874 417.8367 418.0147 0.0267 -1.0000 -1.0000 2222596 1580631743.30 151.4387 60.0025 32.0000 1.9877 1.9884 417.7257 417.9041 0.0268 -1.0000 -1.0000 2222658 1580631743.40 151.4387 60.0025 32.0000 1.9873 1.9880 417.8426 418.0201 0.0266 -1.0000 -1.0000 2222736 1580631743.50 151.4387 60.0025 32.0000 1.9866 1.9873 417.8584 418.0365 0.0268 -1.0000 -1.0000 2222799 1580631743.60 151.4387 60.0025 32.0000 1.9861 1.9868 418.0576 418.2340 0.0265 -1.0000 -1.0000 2222861 1580631743.70 151.4387 60.0025 32.0000 1.9871 1.9878 418.0106 418.1878 0.0266 -1.0000 -1.0000 2223236 1580631743.80 151.5031 60.0025 32.0000 1.9876 1.9883 417.9200 418.0983 0.0268 -1.0000 -1.0000 2223299 1580631743.90 151.5031 60.0025 32.0000 1.9876 1.9883 417.8559 418.0340 0.0267 -1.0000 -1.0000 2223362 1580631744.00 151.5031 60.0025 32.0000 1.9873 1.9880 417.7992 417.9767 0.0267 -1.0000 -1.0000 2223440 1580631744.10 151.5031 60.0025 32.0000 1.9875 1.9882 417.9824 418.1604 0.0267 -1.0000 -1.0000 2223502 1580631744.20 151.5031 60.0025 32.0000 1.9871 1.9878 418.0830 418.2610 0.0267 -1.0000 -1.0000 2223565 1580631744.30 151.5031 60.0025 32.0000 1.9872 1.9879 417.9264 418.1039 0.0266 -1.0000 -1.0000 2223659 1580631744.40 151.5031 60.0025 32.0000 1.9875 1.9882 417.8391 418.0165 0.0267 -1.0000 -1.0000 2223721 1580631744.50 151.5031 60.0025 32.0000 1.9875 1.9882 417.7426 417.9211 0.0267 -1.0000 -1.0000 2223783 1580631744.60 151.5031 60.0025 32.0000 1.9874 1.9881 417.8765 418.0542 0.0267 -1.0000 -1.0000 2223846 1580631744.70 151.5031 60.0025 32.0000 1.9866 1.9873 417.9732 418.1507 0.0267 -1.0000 -1.0000 2223909 1580631744.80 151.5031 60.0025 32.0000 1.9869 1.9876 418.0365 418.2151 0.0269 -1.0000 -1.0000 2223971 1580631744.90 151.5031 60.0025 32.0000 1.9872 1.9879 418.0865 418.2653 0.0268 -1.0000 -1.0000 2224049 1580631745.00 151.5618 60.0019 32.0000 1.9876 1.9883 417.8846 418.0625 0.0267 -1.0000 -1.0000 2224112 1580631745.10 151.5618 60.0019 32.0000 1.9883 1.9890 417.8507 418.0277 0.0266 -1.0000 -1.0000 2224189 1580631745.20 151.5618 60.0019 32.0000 1.9879 1.9885 417.9872 418.1642 0.0265 -1.0000 -1.0000 2224252 1580631745.30 151.5618 60.0019 32.0000 1.9875 1.9881 418.0176 418.1952 0.0267 -1.0000 -1.0000 2224315 1580631745.40 151.5618 60.0019 32.0000 1.9873 1.9879 417.9816 418.1594 0.0267 -1.0000 -1.0000 2224377 1580631745.50 151.5618 60.0019 32.0000 1.9881 1.9888 417.8500 418.0278 0.0267 -1.0000 -1.0000 2224440 1580631745.60 151.5618 60.0019 32.0000 1.9884 1.9891 417.8047 417.9822 0.0266 -1.0000 -1.0000 2224502 1580631745.70 151.5618 60.0019 32.0000 1.9874 1.9881 417.8493 418.0271 0.0267 -1.0000 -1.0000 2224580 1580631745.80 151.5618 60.0019 32.0000 1.9860 1.9866 417.9996 418.1778 0.0268 -1.0000 -1.0000 2224752 1580631745.90 151.5618 60.0019 32.0000 1.9867 1.9874 418.0558 418.2346 0.0268 -1.0000 -1.0000 2224815 1580631746.00 151.5618 60.0019 32.0000 1.9865 1.9872 417.9678 418.1462 0.0268 -1.0000 -1.0000 2224893 1580631746.10 151.5618 60.0019 32.0000 1.9875 1.9882 417.8833 418.0621 0.0268 -1.0000 -1.0000 2224955 1580631746.20 151.5223 60.0019 32.0000 1.9882 1.9889 417.8347 418.0128 0.0267 -1.0000 -1.0000 2225018 1580631746.30 151.5223 60.0019 32.0000 1.9881 1.9888 417.8405 418.0177 0.0266 -1.0000 -1.0000 2225409 1580631746.40 151.5223 60.0019 32.0000 1.9857 1.9864 418.0018 418.1793 0.0267 -1.0000 -1.0000 2225471 1580631746.50 151.5223 60.0019 32.0000 1.9869 1.9876 417.9943 418.1734 0.0269 -1.0000 -1.0000 2225533 1580631746.60 151.5223 60.0019 32.0000 1.9874 1.9881 417.8721 418.0515 0.0269 -1.0000 -1.0000 2225596 1580631746.70 151.5225 60.0019 32.0000 1.9873 1.9880 417.7611 417.9388 0.0266 -1.0000 -1.0000 2225659 1580631746.80 151.5227 60.0019 32.0000 1.9872 1.9879 417.8045 417.9821 0.0267 -1.0000 -1.0000 2225909 1580631746.90 151.5227 60.0019 32.0000 1.9866 1.9873 418.0243 418.2016 0.0265 -1.0000 -1.0000 2225971 1580631747.00 151.5227 60.0019 32.0000 1.9866 1.9873 418.0332 418.2114 0.0269 -1.0000 -1.0000 2226033 1580631747.10 151.5227 60.0019 32.0000 1.9875 1.9882 417.8468 418.0253 0.0268 -1.0000 -1.0000 2226112 1580631747.20 151.5227 60.0019 32.0000 1.9877 1.9884 417.7476 417.9261 0.0268 -1.0000 -1.0000 2226174 1580631747.30 151.4035 60.0019 32.0000 1.9875 1.9882 417.7969 417.9750 0.0267 -1.0000 -1.0000 2226393 1580631747.40 151.4035 60.0019 32.0000 1.9870 1.9877 417.9081 418.0863 0.0268 -1.0000 -1.0000 2226471 1580631747.50 151.4035 60.0019 32.0000 1.9870 1.9877 417.8971 418.0753 0.0267 -1.0000 -1.0000 2226533 1580631747.60 151.4035 60.0019 32.0000 1.9874 1.9880 417.7295 417.9072 0.0268 -1.0000 -1.0000 2226596 1580631747.70 151.4035 60.0019 32.0000 1.9873 1.9880 417.6965 417.8750 0.0268 -1.0000 -1.0000 2226674 1580631747.80 151.4406 60.0019 32.0000 1.9869 1.9876 417.9728 418.1520 0.0268 -1.0000 -1.0000 2226736 1580631747.90 151.4406 60.0019 32.0000 1.9869 1.9876 418.0032 418.1815 0.0268 -1.0000 -1.0000 2226924 1580631748.00 151.4406 60.0019 32.0000 1.9875 1.9882 417.8837 418.0613 0.0266 -1.0000 -1.0000 2227111 1580631748.10 151.4406 60.0019 32.0000 1.9880 1.9887 417.8714 418.0493 0.0267 -1.0000 -1.0000 2227174 1580631748.20 151.4406 60.0019 32.0000 1.9891 1.9898 417.8551 418.0330 0.0267 -1.0000 -1.0000 2227236 1580631748.30 151.4391 60.0019 32.0000 1.9874 1.9881 417.8383 418.0159 0.0267 -1.0000 -1.0000 2227299 1580631748.40 151.4214 60.0019 32.0000 1.9871 1.9878 417.9808 418.1590 0.0268 -1.0000 -1.0000 2227362 1580631748.50 151.4214 60.0019 32.0000 1.9869 1.9876 418.0326 418.2110 0.0267 -1.0000 -1.0000 2227424 1580631748.60 151.4214 60.0019 32.0000 1.9873 1.9880 417.8555 418.0330 0.0267 -1.0000 -1.0000 2227502 1580631748.70 151.4214 60.0019 32.0000 1.9877 1.9884 417.8070 417.9861 0.0268 -1.0000 -1.0000 2227565 1580631748.80 151.4214 60.0019 32.0000 1.9868 1.9875 417.8904 418.0682 0.0268 -1.0000 -1.0000 2227627 1580631748.90 151.4214 60.0019 32.0000 1.9868 1.9875 418.0192 418.1972 0.0267 -1.0000 -1.0000 2227705 1580631749.00 151.5439 60.0019 32.0000 1.9877 1.9884 417.9739 418.1523 0.0268 -1.0000 -1.0000 2227768 1580631749.10 151.5439 60.0019 32.0000 1.9882 1.9889 417.8568 418.0345 0.0266 -1.0000 -1.0000 2227830 1580631749.20 151.5439 60.0019 32.0000 1.9888 1.9895 417.8348 418.0116 0.0266 -1.0000 -1.0000 2227893 1580631749.30 151.5439 60.0019 32.0000 1.9881 1.9887 417.9049 418.0825 0.0267 -1.0000 -1.0000 2227955 1580631749.40 151.5439 60.0019 32.0000 1.9870 1.9877 418.0484 418.2261 0.0267 -1.0000 -1.0000 2228205 1580631749.50 151.5258 60.0019 32.0000 1.9869 1.9876 417.9568 418.1343 0.0267 -1.0000 -1.0000 2228268 1580631749.60 151.4896 60.0019 32.0000 1.9868 1.9875 417.8600 418.0376 0.0268 -1.0000 -1.0000 2228346 1580631749.70 151.4896 60.0019 32.0000 1.9878 1.9885 417.9159 418.0945 0.0267 -1.0000 -1.0000 2228424 1580631749.80 151.4896 60.0019 32.0000 1.9868 1.9875 418.0072 418.1851 0.0268 -1.0000 -1.0000 2228486 1580631749.90 151.4896 60.0019 32.0000 1.9865 1.9872 417.9150 418.0928 0.0267 -1.0000 -1.0000 2228752 1580631750.00 151.4896 60.0019 32.0000 1.9861 1.9868 418.0220 418.1999 0.0268 -1.0000 -1.0000 2228830 1580631750.10 151.5334 60.0018 32.0000 1.9868 1.9875 417.9302 418.1088 0.0268 -1.0000 -1.0000 2228893 1580631750.20 151.5334 60.0018 32.0000 1.9870 1.9877 417.8214 417.9983 0.0266 -1.0000 -1.0000 2228955 1580631750.30 151.5334 60.0018 32.0000 1.9872 1.9879 417.7678 417.9455 0.0267 -1.0000 -1.0000 2229033 1580631750.40 151.5334 60.0018 32.0000 1.9876 1.9883 417.7603 417.9387 0.0268 -1.0000 -1.0000 2229236 1580631750.50 151.5334 60.0018 32.0000 1.9866 1.9872 418.1082 418.2854 0.0266 -1.0000 -1.0000 2229299 1580631750.60 151.5334 60.0018 32.0000 1.9863 1.9870 417.9508 418.1278 0.0266 -1.0000 -1.0000 2229362 1580631750.70 151.5172 60.0018 32.0000 1.9867 1.9874 417.9641 418.1432 0.0269 -1.0000 -1.0000 2229424 1580631750.80 151.5172 60.0018 32.0000 1.9876 1.9883 417.8341 418.0119 0.0267 -1.0000 -1.0000 2229486 1580631750.90 151.5172 60.0018 32.0000 1.9871 1.9878 417.8899 418.0680 0.0267 -1.0000 -1.0000 2229737 1580631751.00 151.5172 60.0018 32.0000 1.9865 1.9872 418.0193 418.1971 0.0267 -1.0000 -1.0000 2229799 1580631751.10 151.5172 60.0018 32.0000 1.9862 1.9869 418.0276 418.2055 0.0267 -1.0000 -1.0000 2229877 1580631751.20 151.5172 60.0018 32.0000 1.9869 1.9875 417.9176 418.0955 0.0268 -1.0000 -1.0000 2229940 1580631751.30 151.4716 60.0018 32.0000 1.9873 1.9880 417.8715 418.0495 0.0267 -1.0000 -1.0000 2230002 1580631751.40 151.4716 60.0018 32.0000 1.9869 1.9876 417.7128 417.8900 0.0266 -1.0000 -1.0000 2230065 1580631751.50 151.4716 60.0018 32.0000 1.9870 1.9877 417.9428 418.1204 0.0268 -1.0000 -1.0000 2230471 1580631751.60 151.4716 60.0018 32.0000 1.9863 1.9870 418.0754 418.2553 0.0270 -1.0000 -1.0000 2230533 1580631751.70 151.4716 60.0018 32.0000 1.9869 1.9876 418.0381 418.2162 0.0267 -1.0000 -1.0000 2230611 1580631751.80 151.4658 60.0018 32.0000 1.9873 1.9880 417.7788 417.9563 0.0267 -1.0000 -1.0000 2230674 1580631751.90 151.4658 60.0018 32.0000 1.9876 1.9883 417.7204 417.8996 0.0269 -1.0000 -1.0000 2230736 1580631752.00 151.4658 60.0018 32.0000 1.9869 1.9876 418.0618 418.2400 0.0267 -1.0000 -1.0000 2230971 1580631752.10 151.4658 60.0018 32.0000 1.9863 1.9870 417.9831 418.1611 0.0268 -1.0000 -1.0000 2231033 1580631752.20 151.4658 60.0018 32.0000 1.9864 1.9871 417.9403 418.1183 0.0267 -1.0000 -1.0000 2231096 1580631752.30 151.4686 60.0018 32.0000 1.9876 1.9883 417.8075 417.9847 0.0266 -1.0000 -1.0000 2231174 1580631752.40 151.4793 60.0018 32.0000 1.9881 1.9888 417.8799 418.0566 0.0266 -1.0000 -1.0000 2231236 1580631752.50 151.4793 60.0018 32.0000 1.9872 1.9879 417.9927 418.1705 0.0267 -1.0000 -1.0000 2231471 1580631752.60 151.4793 60.0018 32.0000 1.9867 1.9874 418.0218 418.1993 0.0267 -1.0000 -1.0000 2231534 1580631752.70 151.4793 60.0018 32.0000 1.9867 1.9874 417.9996 418.1774 0.0267 -1.0000 -1.0000 2231596 1580631752.80 151.4793 60.0018 32.0000 1.9873 1.9880 418.0087 418.1874 0.0269 -1.0000 -1.0000 2231659 1580631752.90 151.4328 60.0018 32.0000 1.9882 1.9889 417.8605 418.0383 0.0267 -1.0000 -1.0000 2231737 1580631753.00 151.4328 60.0018 32.0000 1.9883 1.9890 417.8021 417.9797 0.0266 -1.0000 -1.0000 2232018 1580631753.10 151.4328 60.0018 32.0000 1.9874 1.9881 417.9631 418.1404 0.0266 -1.0000 -1.0000 2232096 1580631753.20 151.4328 60.0018 32.0000 1.9872 1.9879 418.0364 418.2131 0.0266 -1.0000 -1.0000 2232159 1580631753.30 151.4328 60.0018 32.0000 1.9871 1.9878 417.9196 418.0973 0.0266 -1.0000 -1.0000 2232221 1580631753.40 151.4845 60.0018 32.0000 1.9879 1.9886 417.8315 418.0089 0.0267 -1.0000 -1.0000 2232283 1580631753.50 151.4845 60.0018 32.0000 1.9877 1.9884 417.8654 418.0426 0.0266 -1.0000 -1.0000 2232471 1580631753.60 151.4845 60.0018 32.0000 1.9872 1.9879 417.9414 418.1188 0.0267 -1.0000 -1.0000 2232533 1580631753.70 151.4845 60.0018 32.0000 1.9867 1.9874 418.0555 418.2342 0.0268 -1.0000 -1.0000 2232611 1580631753.80 151.4845 60.0018 32.0000 1.9875 1.9882 418.0432 418.2215 0.0267 -1.0000 -1.0000 2232674 1580631753.90 151.4845 60.0018 32.0000 1.9886 1.9893 417.8860 418.0639 0.0268 -1.0000 -1.0000 2232736 1580631754.00 151.5414 60.0018 32.0000 1.9877 1.9884 417.8531 418.0313 0.0267 -1.0000 -1.0000 2233221 1580631754.10 151.5414 60.0018 32.0000 1.9875 1.9882 417.7634 417.9410 0.0266 -1.0000 -1.0000 2233283 1580631754.20 151.5414 60.0018 32.0000 1.9872 1.9879 417.9717 418.1491 0.0267 -1.0000 -1.0000 2233346 1580631754.30 151.5414 60.0018 32.0000 1.9866 1.9873 418.0624 418.2406 0.0268 -1.0000 -1.0000 2233424 1580631754.40 151.5414 60.0018 32.0000 1.9878 1.9885 417.9673 418.1442 0.0267 -1.0000 -1.0000 2233486 1580631754.50 151.5465 60.0019 32.0000 1.9877 1.9884 418.0081 418.1860 0.0266 -1.0000 -1.0000 2233705 1580631754.60 151.5947 60.0022 32.0000 1.9879 1.9886 417.8923 418.0702 0.0268 -1.0000 -1.0000 2233783 1580631754.70 151.5947 60.0022 32.0000 1.9871 1.9878 417.9400 418.1173 0.0267 -1.0000 -1.0000 2233846 1580631754.80 151.5947 60.0022 32.0000 1.9872 1.9879 417.9621 418.1396 0.0266 -1.0000 -1.0000 2233909 1580631754.90 151.5947 60.0022 32.0000 1.9871 1.9878 417.9668 418.1440 0.0266 -1.0000 -1.0000 2233986 1580631755.00 151.5947 60.0022 32.0000 1.9883 1.9889 417.9132 418.0899 0.0266 -1.0000 -1.0000 2234252 1580631755.10 151.5895 60.0022 32.0000 1.9878 1.9885 417.7942 417.9719 0.0266 -1.0000 -1.0000 2234330 1580631755.20 151.5895 60.0022 32.0000 1.9873 1.9880 417.8675 418.0453 0.0267 -1.0000 -1.0000 2234393 1580631755.30 151.5895 60.0022 32.0000 1.9873 1.9880 417.9751 418.1525 0.0267 -1.0000 -1.0000 2234455 1580631755.40 151.5895 60.0022 32.0000 1.9874 1.9881 417.9887 418.1667 0.0267 -1.0000 -1.0000 2234533 1580631755.50 151.5895 60.0022 32.0000 1.9877 1.9884 417.8974 418.0751 0.0267 -1.0000 -1.0000 2234596 1580631755.60 151.5825 60.0022 32.0000 1.9877 1.9884 417.7980 417.9752 0.0266 -1.0000 -1.0000 2234658 1580631755.70 151.5743 60.0022 32.0000 1.9875 1.9882 417.8725 418.0497 0.0266 -1.0000 -1.0000 2234736 1580631755.80 151.5743 60.0022 32.0000 1.9867 1.9874 418.0368 418.2144 0.0267 -1.0000 -1.0000 2234799 1580631755.90 151.5743 60.0022 32.0000 1.9872 1.9879 418.0404 418.2179 0.0267 -1.0000 -1.0000 2234861 1580631756.00 151.5743 60.0022 32.0000 1.9866 1.9873 418.0299 418.2074 0.0266 -1.0000 -1.0000 2234924 1580631756.10 151.5743 60.0022 32.0000 1.9874 1.9881 417.8439 418.0220 0.0268 -1.0000 -1.0000 2234986 1580631756.20 151.4939 60.0022 32.0000 1.9882 1.9889 417.8520 418.0289 0.0266 -1.0000 -1.0000 2235049 1580631756.30 151.4939 60.0022 32.0000 1.9869 1.9876 417.8805 418.0578 0.0266 -1.0000 -1.0000 2235127 1580631756.40 151.4939 60.0022 32.0000 1.9872 1.9879 418.1026 418.2798 0.0266 -1.0000 -1.0000 2235189 1580631756.50 151.4939 60.0022 32.0000 1.9870 1.9877 417.8604 418.0378 0.0266 -1.0000 -1.0000 2235252 1580631756.60 151.4939 60.0022 32.0000 1.9882 1.9889 417.7814 417.9577 0.0265 -1.0000 -1.0000 2235486 1580631756.70 151.4008 60.0022 32.0000 1.9881 1.9888 417.8240 418.0011 0.0266 -1.0000 -1.0000 2235549 1580631756.80 151.4008 60.0022 32.0000 1.9868 1.9875 417.9744 418.1512 0.0266 -1.0000 -1.0000 2235612 1580631756.90 151.4008 60.0022 32.0000 1.9865 1.9872 418.0317 418.2096 0.0267 -1.0000 -1.0000 2235689 1580631757.00 151.4008 60.0022 32.0000 1.9869 1.9876 418.0561 418.2342 0.0267 -1.0000 -1.0000 2235752 1580631757.10 151.4008 60.0022 32.0000 1.9873 1.9880 418.0167 418.1936 0.0266 -1.0000 -1.0000 2236486 1580631757.20 151.4008 60.0022 32.0000 1.9879 1.9886 417.9490 418.1263 0.0266 -1.0000 -1.0000 2236549 1580631757.30 151.4736 60.0022 32.0000 1.9879 1.9886 417.8406 418.0178 0.0266 -1.0000 -1.0000 2236611 1580631757.40 151.4736 60.0022 32.0000 1.9883 1.9890 417.8235 417.9998 0.0265 -1.0000 -1.0000 2236689 1580631757.50 151.4736 60.0022 32.0000 1.9870 1.9877 417.9874 418.1637 0.0265 -1.0000 -1.0000 2236752 1580631757.60 151.4736 60.0022 32.0000 1.9870 1.9877 418.0300 418.2067 0.0265 -1.0000 -1.0000 2236815 1580631757.70 151.4736 60.0022 32.0000 1.9868 1.9875 417.9780 418.1549 0.0266 -1.0000 -1.0000 2236893 1580631757.80 151.4736 60.0022 32.0000 1.9874 1.9881 417.8934 418.0711 0.0267 -1.0000 -1.0000 2236955 1580631757.90 151.4541 60.0022 32.0000 1.9874 1.9881 417.7977 417.9735 0.0264 -1.0000 -1.0000 2237018 1580631758.00 151.4541 60.0022 32.0000 1.9878 1.9885 417.9570 418.1337 0.0267 -1.0000 -1.0000 2237096 1580631758.10 151.4541 60.0022 32.0000 1.9873 1.9880 417.9941 418.1721 0.0267 -1.0000 -1.0000 2237268 1580631758.20 151.4541 60.0022 32.0000 1.9879 1.9886 418.1086 418.2853 0.0266 -1.0000 -1.0000 2237346 1580631758.30 151.4541 60.0022 32.0000 1.9883 1.9890 417.9443 418.1218 0.0267 -1.0000 -1.0000 2237409 1580631758.40 151.5756 60.0022 32.0000 1.9881 1.9888 417.7898 417.9667 0.0266 -1.0000 -1.0000 2237471 1580631758.50 151.5756 60.0022 32.0000 1.9880 1.9887 417.8378 418.0150 0.0266 -1.0000 -1.0000 2237549 1580631758.60 151.5756 60.0022 32.0000 1.9888 1.9895 417.8574 418.0336 0.0264 -1.0000 -1.0000 2238143 1580631758.70 151.5756 60.0022 32.0000 1.9879 1.9886 418.0594 418.2358 0.0265 -1.0000 -1.0000 2238205 1580631758.80 151.5756 60.0022 32.0000 1.9875 1.9882 417.9967 418.1742 0.0266 -1.0000 -1.0000 2238268 1580631758.90 151.5756 60.0022 32.0000 1.9879 1.9886 417.8379 418.0141 0.0265 -1.0000 -1.0000 2238346 1580631759.00 151.5756 60.0022 32.0000 1.9879 1.9886 417.8242 418.0009 0.0265 -1.0000 -1.0000 2238408 1580631759.10 151.5756 60.0022 32.0000 1.9875 1.9882 417.9423 418.1192 0.0266 -1.0000 -1.0000 2238486 1580631759.20 151.5756 60.0022 32.0000 1.9878 1.9885 418.0880 418.2652 0.0266 -1.0000 -1.0000 2238549 1580631759.30 151.5756 60.0022 32.0000 1.9872 1.9879 418.0085 418.1860 0.0266 -1.0000 -1.0000 2238611 1580631759.40 151.5756 60.0022 32.0000 1.9879 1.9886 417.9612 418.1388 0.0266 -1.0000 -1.0000 2238674 1580631759.50 151.5735 60.0022 32.0000 1.9877 1.9884 417.8296 418.0075 0.0268 -1.0000 -1.0000 2238736 1580631759.60 151.5735 60.0022 32.0000 1.9878 1.9885 417.8335 418.0103 0.0265 -1.0000 -1.0000 2238799 1580631759.70 151.5735 60.0022 32.0000 1.9879 1.9886 417.9129 418.0898 0.0266 -1.0000 -1.0000 2238877 1580631759.80 151.5735 60.0022 32.0000 1.9871 1.9878 417.9496 418.1264 0.0265 -1.0000 -1.0000 2238940 1580631759.90 151.5735 60.0022 32.0000 1.9883 1.9890 417.9105 418.0880 0.0267 -1.0000 -1.0000 2239002 1580631760.00 151.5448 60.0021 32.0000 1.9876 1.9883 417.7435 417.9217 0.0267 -1.0000 -1.0000 2239080 1580631760.10 151.5211 60.0020 32.0000 1.9878 1.9884 417.8554 418.0323 0.0266 -1.0000 -1.0000 2239143 1580631760.20 151.5211 60.0020 32.0000 1.9867 1.9874 418.0425 418.2206 0.0267 -1.0000 -1.0000 2239205 1580631760.30 151.5211 60.0020 32.0000 1.9872 1.9879 417.8819 418.0595 0.0266 -1.0000 -1.0000 2239283 1580631760.40 151.5211 60.0020 32.0000 1.9871 1.9878 417.9404 418.1174 0.0266 -1.0000 -1.0000 2239346 1580631760.50 151.5211 60.0020 32.0000 1.9875 1.9882 417.8445 418.0216 0.0266 -1.0000 -1.0000 2239409 1580631760.60 151.5211 60.0020 32.0000 1.9879 1.9886 417.8349 418.0125 0.0266 -1.0000 -1.0000 2239486 1580631760.70 151.5211 60.0020 32.0000 1.9877 1.9884 417.9066 418.0826 0.0265 -1.0000 -1.0000 2239549 1580631760.80 151.5211 60.0020 32.0000 1.9871 1.9878 418.0159 418.1929 0.0266 -1.0000 -1.0000 2239612 1580631760.90 151.5143 60.0020 32.0000 1.9870 1.9877 418.1227 418.2991 0.0264 -1.0000 -1.0000 2239674 1580631761.00 151.5143 60.0020 32.0000 1.9880 1.9887 417.7937 417.9699 0.0265 -1.0000 -1.0000 2239737 1580631761.10 151.5143 60.0020 32.0000 1.9877 1.9884 417.8162 417.9927 0.0265 -1.0000 -1.0000 2239815 1580631761.20 151.5143 60.0020 32.0000 1.9876 1.9883 417.8344 418.0126 0.0267 -1.0000 -1.0000 2239986 1580631761.30 151.5143 60.0020 32.0000 1.9859 1.9866 417.9790 418.1553 0.0264 -1.0000 -1.0000 2240049 1580631761.40 151.5143 60.0020 32.0000 1.9872 1.9879 417.9701 418.1460 0.0264 -1.0000 -1.0000 2240127 1580631761.50 151.5143 60.0020 32.0000 1.9872 1.9879 417.9680 418.1451 0.0265 -1.0000 -1.0000 2240189 1580631761.60 151.5143 60.0020 32.0000 1.9881 1.9887 417.8349 418.0107 0.0265 -1.0000 -1.0000 2240252 1580631761.70 151.5143 60.0020 32.0000 1.9881 1.9888 417.8065 417.9835 0.0266 -1.0000 -1.0000 2240486 1580631761.80 151.5000 60.0020 32.0000 1.9876 1.9883 417.9141 418.0907 0.0265 -1.0000 -1.0000 2240549 1580631761.90 151.5000 60.0020 32.0000 1.9874 1.9881 418.0305 418.2078 0.0266 -1.0000 -1.0000 2240611 1580631762.00 151.5000 60.0020 32.0000 1.9879 1.9886 418.0690 418.2459 0.0265 -1.0000 -1.0000 2240689 1580631762.10 151.5000 60.0020 32.0000 1.9887 1.9894 417.8678 418.0445 0.0265 -1.0000 -1.0000 2240752 1580631762.20 151.5000 60.0020 32.0000 1.9886 1.9893 417.9035 418.0801 0.0265 -1.0000 -1.0000 2241002 1580631762.30 151.5000 60.0020 32.0000 1.9887 1.9894 417.9240 418.1002 0.0265 -1.0000 -1.0000 2241064 1580631762.40 151.5000 60.0020 32.0000 1.9881 1.9888 418.1016 418.2792 0.0267 -1.0000 -1.0000 2241127 1580631762.50 151.5000 60.0020 32.0000 1.9878 1.9885 418.0933 418.2706 0.0266 -1.0000 -1.0000 2241189 1580631762.60 151.5918 60.0020 32.0000 1.9888 1.9895 418.0814 418.2575 0.0265 -1.0000 -1.0000 2241268 1580631762.70 151.5947 60.0020 32.0000 1.9899 1.9906 417.9238 418.1012 0.0266 -1.0000 -1.0000 2242002 1580631762.80 151.5947 60.0020 32.0000 1.9893 1.9900 417.8698 418.0467 0.0266 -1.0000 -1.0000 2242065 1580631762.90 151.5947 60.0020 32.0000 1.9887 1.9894 417.9190 418.0956 0.0265 -1.0000 -1.0000 2242127 1580631763.00 151.5947 60.0020 32.0000 1.9885 1.9892 418.0785 418.2559 0.0266 -1.0000 -1.0000 2242189 1580631763.10 151.5982 60.0020 32.0000 1.9880 1.9887 418.1208 418.2972 0.0264 -1.0000 -1.0000 2242268 1580631763.20 151.6210 60.0020 32.0000 1.9888 1.9895 417.8451 418.0225 0.0267 -1.0000 -1.0000 2242330 1580631763.30 151.6210 60.0020 32.0000 1.9889 1.9896 417.8813 418.0591 0.0268 -1.0000 -1.0000 2242393 1580631763.40 151.6210 60.0020 32.0000 1.9879 1.9886 417.8392 418.0173 0.0267 -1.0000 -1.0000 2242471 1580631763.50 151.6381 60.0020 32.0000 1.9872 1.9879 418.0168 418.1935 0.0265 -1.0000 -1.0000 2242533 1580631763.60 151.5760 60.0020 32.0000 1.9876 1.9883 418.0146 418.1912 0.0265 -1.0000 -1.0000 2242596 1580631763.70 151.5760 60.0020 32.0000 1.9878 1.9885 417.9561 418.1326 0.0265 -1.0000 -1.0000 2242658 1580631763.80 151.5760 60.0020 32.0000 1.9886 1.9893 417.9547 418.1322 0.0267 -1.0000 -1.0000 2242721 1580631763.90 151.5760 60.0020 32.0000 1.9888 1.9895 417.8242 418.0014 0.0266 -1.0000 -1.0000 2242783 1580631764.00 151.5760 60.0020 32.0000 1.9881 1.9888 417.7613 417.9385 0.0266 -1.0000 -1.0000 2242861 1580631764.10 151.5760 60.0020 32.0000 1.9877 1.9884 417.9079 418.0843 0.0265 -1.0000 -1.0000 2242924 1580631764.20 151.5302 60.0020 32.0000 1.9871 1.9877 417.9602 418.1363 0.0264 -1.0000 -1.0000 2242986 1580631764.30 151.5236 60.0020 32.0000 1.9871 1.9878 417.9911 418.1672 0.0264 -1.0000 -1.0000 2243174 1580631764.40 151.5236 60.0020 32.0000 1.9878 1.9885 417.7822 417.9582 0.0264 -1.0000 -1.0000 2243236 1580631764.50 151.5236 60.0020 32.0000 1.9876 1.9883 417.7853 417.9622 0.0267 -1.0000 -1.0000 2243299 1580631764.60 151.5236 60.0020 32.0000 1.9867 1.9874 417.8388 418.0151 0.0265 -1.0000 -1.0000 2243393 1580631764.70 151.5236 60.0020 32.0000 1.9867 1.9874 417.8678 418.0445 0.0266 -1.0000 -1.0000 2243455 1580631764.80 151.5000 60.0025 32.0000 1.9871 1.9878 417.9757 418.1528 0.0266 -1.0000 -1.0000 2243643 1580631764.90 151.5000 60.0025 32.0000 1.9869 1.9876 417.9423 418.1184 0.0264 -1.0000 -1.0000 2243705 1580631765.00 151.5000 60.0025 32.0000 1.9875 1.9882 417.8814 418.0572 0.0265 -1.0000 -1.0000 2243783 1580631765.10 151.5000 60.0025 32.0000 1.9872 1.9879 417.7444 417.9205 0.0264 -1.0000 -1.0000 2243862 1580631765.20 151.5000 60.0025 32.0000 1.9872 1.9879 417.8669 418.0436 0.0265 -1.0000 -1.0000 2243924 1580631765.30 151.4556 60.0025 32.0000 1.9874 1.9881 417.9724 418.1497 0.0266 -1.0000 -1.0000 2244159 1580631765.40 151.4542 60.0025 32.0000 1.9866 1.9873 417.8901 418.0677 0.0267 -1.0000 -1.0000 2244237 1580631765.50 151.4542 60.0025 32.0000 1.9876 1.9883 417.7538 417.9305 0.0265 -1.0000 -1.0000 2244283 1580631765.60 151.4542 60.0025 32.0000 1.9875 1.9882 417.7540 417.9303 0.0265 -1.0000 -1.0000 2244346 1580631765.70 151.4542 60.0025 32.0000 1.9875 1.9882 417.9554 418.1323 0.0266 -1.0000 -1.0000 2244424 1580631765.80 151.4542 60.0025 32.0000 1.9863 1.9870 418.0195 418.1958 0.0265 -1.0000 -1.0000 2244658 1580631765.90 151.4542 60.0025 32.0000 1.9879 1.9886 417.9925 418.1688 0.0265 -1.0000 -1.0000 2244721 1580631766.00 151.4542 60.0025 32.0000 1.9873 1.9880 417.9478 418.1249 0.0267 -1.0000 -1.0000 2244799 1580631766.10 151.4542 60.0025 32.0000 1.9866 1.9873 417.9390 418.1159 0.0265 -1.0000 -1.0000 2244861 1580631766.20 151.4542 60.0025 32.0000 1.9869 1.9876 417.7185 417.8951 0.0265 -1.0000 -1.0000 2244924 1580631766.30 151.4542 60.0025 32.0000 1.9873 1.9880 417.8227 417.9985 0.0264 -1.0000 -1.0000 2245909 1580631766.40 151.3930 60.0025 32.0000 1.9872 1.9879 418.0846 418.2616 0.0266 -1.0000 -1.0000 2245971 1580631766.50 151.3930 60.0025 32.0000 1.9870 1.9877 417.9223 418.0994 0.0266 -1.0000 -1.0000 2246033 1580631766.60 151.3930 60.0025 32.0000 1.9881 1.9888 417.7560 417.9323 0.0265 -1.0000 -1.0000 2246112 1580631766.70 151.3930 60.0025 32.0000 1.9877 1.9884 417.7537 417.9306 0.0265 -1.0000 -1.0000 2246174 1580631766.80 151.3930 60.0025 32.0000 1.9882 1.9889 417.8603 418.0366 0.0265 -1.0000 -1.0000 2246237 1580631766.90 151.4357 60.0025 32.0000 1.9867 1.9874 417.9877 418.1644 0.0265 -1.0000 -1.0000 2246314 1580631767.00 151.4357 60.0025 32.0000 1.9867 1.9874 417.9513 418.1287 0.0266 -1.0000 -1.0000 2246377 1580631767.10 151.4357 60.0025 32.0000 1.9877 1.9884 417.8080 417.9840 0.0264 -1.0000 -1.0000 2246440 1580631767.20 151.4357 60.0025 32.0000 1.9880 1.9887 417.7348 417.9110 0.0265 -1.0000 -1.0000 2246502 1580631767.30 151.4357 60.0025 32.0000 1.9876 1.9883 417.9009 418.0774 0.0265 -1.0000 -1.0000 2246564 1580631767.40 151.4657 60.0025 32.0000 1.9868 1.9875 417.9532 418.1298 0.0265 -1.0000 -1.0000 2246643 1580631767.50 151.4657 60.0025 32.0000 1.9871 1.9878 417.9989 418.1747 0.0264 -1.0000 -1.0000 2246705 1580631767.60 151.4657 60.0025 32.0000 1.9867 1.9874 417.9999 418.1764 0.0265 -1.0000 -1.0000 2246768 1580631767.70 151.5399 60.0025 32.0000 1.9872 1.9879 417.7415 417.9179 0.0265 -1.0000 -1.0000 2246846 1580631767.80 151.5399 60.0025 32.0000 1.9875 1.9882 417.7852 417.9613 0.0264 -1.0000 -1.0000 2246908 1580631767.90 151.5399 60.0025 32.0000 1.9877 1.9884 417.7928 417.9698 0.0265 -1.0000 -1.0000 2246971 1580631768.00 151.4743 60.0025 32.0000 1.9871 1.9877 417.9206 418.0977 0.0267 -1.0000 -1.0000 2247033 1580631768.10 151.4743 60.0025 32.0000 1.9868 1.9874 418.0325 418.2081 0.0264 -1.0000 -1.0000 2247096 1580631768.20 151.4743 60.0025 32.0000 1.9879 1.9886 417.8303 418.0077 0.0267 -1.0000 -1.0000 2247158 1580631768.30 151.4743 60.0025 32.0000 1.9876 1.9883 417.8291 418.0059 0.0265 -1.0000 -1.0000 2247236 1580631768.40 151.4743 60.0025 32.0000 1.9884 1.9891 417.8710 418.0470 0.0264 -1.0000 -1.0000 2247299 1580631768.50 151.4743 60.0025 32.0000 1.9872 1.9879 417.8286 418.0045 0.0265 -1.0000 -1.0000 2247361 1580631768.60 151.4743 60.0025 32.0000 1.9865 1.9872 417.9641 418.1404 0.0264 -1.0000 -1.0000 2247424 1580631768.70 151.4743 60.0025 32.0000 1.9862 1.9869 417.9166 418.0935 0.0265 -1.0000 -1.0000 2247486 1580631768.80 151.4743 60.0025 32.0000 1.9869 1.9875 417.8477 418.0238 0.0265 -1.0000 -1.0000 2247549 1580631768.90 151.4743 60.0025 32.0000 1.9883 1.9890 417.7911 417.9681 0.0267 -1.0000 -1.0000 2247737 1580631769.00 151.4743 60.0025 32.0000 1.9878 1.9885 417.7421 417.9185 0.0265 -1.0000 -1.0000 2247799 1580631769.10 151.5473 60.0025 32.0000 1.9865 1.9872 417.9530 418.1309 0.0267 -1.0000 -1.0000 2247877 1580631769.20 151.5473 60.0025 32.0000 1.9867 1.9874 417.9307 418.1076 0.0265 -1.0000 -1.0000 2247955 1580631769.30 151.5473 60.0025 32.0000 1.9872 1.9879 417.8988 418.0757 0.0266 -1.0000 -1.0000 2248002 1580631769.40 151.5473 60.0025 32.0000 1.9882 1.9889 417.8135 417.9895 0.0264 -1.0000 -1.0000 2248080 1580631769.50 151.5473 60.0025 32.0000 1.9876 1.9883 417.7486 417.9249 0.0265 -1.0000 -1.0000 2248143 1580631769.60 151.5473 60.0025 32.0000 1.9871 1.9878 417.7873 417.9626 0.0263 -1.0000 -1.0000 2248205 1580631769.70 151.5473 60.0025 32.0000 1.9870 1.9877 417.9671 418.1433 0.0265 -1.0000 -1.0000 2248283 1580631769.80 151.5235 60.0017 32.0000 1.9878 1.9885 417.9921 418.1686 0.0265 -1.0000 -1.0000 2248361 1580631769.90 151.5218 60.0016 32.0000 1.9874 1.9881 417.7403 417.9160 0.0264 -1.0000 -1.0000 2248752 1580631770.00 151.5218 60.0016 32.0000 1.9879 1.9886 417.7770 417.9537 0.0265 -1.0000 -1.0000 2248814 1580631770.10 151.5218 60.0016 32.0000 1.9876 1.9883 417.8180 417.9945 0.0265 -1.0000 -1.0000 2248877 1580631770.20 151.5249 60.0016 32.0000 1.9861 1.9868 417.9646 418.1422 0.0266 -1.0000 -1.0000 2248955 1580631770.30 151.5266 60.0016 32.0000 1.9867 1.9874 417.9510 418.1276 0.0265 -1.0000 -1.0000 2249018 1580631770.40 151.5266 60.0016 32.0000 1.9870 1.9877 417.8383 418.0145 0.0265 -1.0000 -1.0000 2249252 1580631770.50 151.5266 60.0016 32.0000 1.9872 1.9879 417.7440 417.9207 0.0265 -1.0000 -1.0000 2249314 1580631770.60 151.5266 60.0016 32.0000 1.9884 1.9891 417.7859 417.9624 0.0265 -1.0000 -1.0000 2249393 1580631770.70 151.4400 60.0016 32.0000 1.9881 1.9888 417.8055 417.9818 0.0265 -1.0000 -1.0000 2249440 1580631770.80 151.4400 60.0016 32.0000 1.9871 1.9878 417.8694 418.0465 0.0266 -1.0000 -1.0000 2249518 1580631770.90 151.4400 60.0016 32.0000 1.9866 1.9873 417.9879 418.1640 0.0264 -1.0000 -1.0000 2249752 1580631771.00 151.4400 60.0016 32.0000 1.9872 1.9879 417.8679 418.0434 0.0264 -1.0000 -1.0000 2249814 1580631771.10 151.4400 60.0016 32.0000 1.9883 1.9890 417.6497 417.8252 0.0264 -1.0000 -1.0000 2249877 1580631771.20 151.4460 60.0016 32.0000 1.9867 1.9874 417.8659 418.0437 0.0266 -1.0000 -1.0000 2249940 1580631771.30 151.4732 60.0016 32.0000 1.9866 1.9872 417.9741 418.1504 0.0265 -1.0000 -1.0000 2250002 1580631771.40 151.4732 60.0016 32.0000 1.9872 1.9879 417.9579 418.1335 0.0264 -1.0000 -1.0000 2250237 1580631771.50 151.4732 60.0016 32.0000 1.9877 1.9884 417.9022 418.0788 0.0265 -1.0000 -1.0000 2250299 1580631771.60 151.4732 60.0016 32.0000 1.9885 1.9891 417.7568 417.9334 0.0265 -1.0000 -1.0000 2250361 1580631771.70 151.4732 60.0016 32.0000 1.9877 1.9884 417.8011 417.9778 0.0266 -1.0000 -1.0000 2250440 1580631771.80 151.4732 60.0016 32.0000 1.9870 1.9877 417.8216 417.9986 0.0266 -1.0000 -1.0000 2250502 1580631771.90 151.4823 60.0016 32.0000 1.9866 1.9873 417.8927 418.0692 0.0265 -1.0000 -1.0000 2250564 1580631772.00 151.4823 60.0016 32.0000 1.9870 1.9877 417.9819 418.1595 0.0266 -1.0000 -1.0000 2250986 1580631772.10 151.4823 60.0016 32.0000 1.9870 1.9877 417.8974 418.0737 0.0264 -1.0000 -1.0000 2251049 1580631772.20 151.4823 60.0016 32.0000 1.9877 1.9884 417.8017 417.9775 0.0264 -1.0000 -1.0000 2251111 1580631772.30 151.4823 60.0016 32.0000 1.9879 1.9886 417.8040 417.9808 0.0265 -1.0000 -1.0000 2251190 1580631772.40 151.4550 60.0016 32.0000 1.9873 1.9880 417.9013 418.0770 0.0264 -1.0000 -1.0000 2251252 1580631772.50 151.4550 60.0016 32.0000 1.9870 1.9877 417.8763 418.0525 0.0266 -1.0000 -1.0000 2251549 1580631772.60 151.4550 60.0016 32.0000 1.9878 1.9885 417.9233 418.1007 0.0266 -1.0000 -1.0000 2251612 1580631772.70 151.4550 60.0016 32.0000 1.9879 1.9886 417.8823 418.0586 0.0265 -1.0000 -1.0000 2251674 1580631772.80 151.4550 60.0016 32.0000 1.9879 1.9886 417.7453 417.9224 0.0266 -1.0000 -1.0000 2251737 1580631772.90 151.4550 60.0016 32.0000 1.9873 1.9880 417.7441 417.9207 0.0265 -1.0000 -1.0000 2251814 1580631773.00 151.4516 60.0016 32.0000 1.9876 1.9883 417.8966 418.0726 0.0264 -1.0000 -1.0000 2251877 1580631773.10 151.4516 60.0016 32.0000 1.9871 1.9878 417.9414 418.1180 0.0265 -1.0000 -1.0000 2251955 1580631773.20 151.4516 60.0016 32.0000 1.9873 1.9880 418.0038 418.1799 0.0264 -1.0000 -1.0000 2252018 1580631773.30 151.4516 60.0016 32.0000 1.9881 1.9888 417.8190 417.9949 0.0265 -1.0000 -1.0000 2252080 1580631773.40 151.4516 60.0016 32.0000 1.9879 1.9886 417.6689 417.8457 0.0266 -1.0000 -1.0000 2252143 1580631773.50 151.5106 60.0016 32.0000 1.9879 1.9886 417.6861 417.8628 0.0265 -1.0000 -1.0000 2252252 1580631773.60 151.5106 60.0016 32.0000 1.9870 1.9876 417.9476 418.1237 0.0264 -1.0000 -1.0000 2252314 1580631773.70 151.5106 60.0016 32.0000 1.9872 1.9879 417.9587 418.1356 0.0266 -1.0000 -1.0000 2252377 1580631773.80 151.5106 60.0016 32.0000 1.9870 1.9877 417.8696 418.0460 0.0265 -1.0000 -1.0000 2252440 1580631773.90 151.5106 60.0016 32.0000 1.9878 1.9885 417.7560 417.9330 0.0266 -1.0000 -1.0000 2252502 1580631774.00 151.5216 60.0016 32.0000 1.9880 1.9887 417.7814 417.9582 0.0265 -1.0000 -1.0000 2252752 1580631774.10 151.5216 60.0016 32.0000 1.9870 1.9876 417.8676 418.0436 0.0264 -1.0000 -1.0000 2252814 1580631774.20 151.5216 60.0016 32.0000 1.9872 1.9879 417.9474 418.1231 0.0264 -1.0000 -1.0000 2252877 1580631774.30 151.5216 60.0016 32.0000 1.9867 1.9874 418.0155 418.1921 0.0265 -1.0000 -1.0000 2252955 1580631774.40 151.5216 60.0016 32.0000 1.9874 1.9880 417.6953 417.8721 0.0266 -1.0000 -1.0000 2253018 1580631774.50 151.5216 60.0016 32.0000 1.9879 1.9886 417.7513 417.9282 0.0265 -1.0000 -1.0000 2253518 1580631774.60 151.5218 60.0016 32.0000 1.9873 1.9880 417.8996 418.0750 0.0263 -1.0000 -1.0000 2253580 1580631774.70 151.5275 60.0017 32.0000 1.9867 1.9874 417.9815 418.1572 0.0264 -1.0000 -1.0000 2253643 1580631774.80 151.5275 60.0017 32.0000 1.9863 1.9870 417.9939 418.1708 0.0266 -1.0000 -1.0000 2253705 1580631774.90 151.5275 60.0017 32.0000 1.9866 1.9873 417.8884 418.0645 0.0264 -1.0000 -1.0000 2253783 1580631775.00 151.5275 60.0017 32.0000 1.9869 1.9876 417.7940 417.9701 0.0265 -1.0000 -1.0000 2253862 1580631775.10 151.5275 60.0017 32.0000 1.9874 1.9881 417.7232 417.8991 0.0264 -1.0000 -1.0000 2253924 1580631775.20 151.5085 60.0017 32.0000 1.9869 1.9876 417.8551 418.0311 0.0264 -1.0000 -1.0000 2254002 1580631775.30 151.5085 60.0017 32.0000 1.9869 1.9875 417.9006 418.0764 0.0264 -1.0000 -1.0000 2254064 1580631775.40 151.5085 60.0017 32.0000 1.9865 1.9872 417.9545 418.1309 0.0265 -1.0000 -1.0000 2254127 1580631775.50 151.5085 60.0017 32.0000 1.9872 1.9879 417.7457 417.9224 0.0265 -1.0000 -1.0000 2254190 1580631775.60 151.5085 60.0017 32.0000 1.9874 1.9881 417.7333 417.9103 0.0266 -1.0000 -1.0000 2254252 1580631775.70 151.4838 60.0017 32.0000 1.9877 1.9884 417.7196 417.8964 0.0265 -1.0000 -1.0000 2254330 1580631775.80 151.4750 60.0017 32.0000 1.9874 1.9881 417.8904 418.0664 0.0264 -1.0000 -1.0000 2254393 1580631775.90 151.4750 60.0017 32.0000 1.9867 1.9874 418.0355 418.2115 0.0263 -1.0000 -1.0000 2254455 1580631776.00 151.4750 60.0017 32.0000 1.9871 1.9878 417.9388 418.1143 0.0264 -1.0000 -1.0000 2254533 1580631776.10 151.4750 60.0017 32.0000 1.9874 1.9881 417.7880 417.9647 0.0265 -1.0000 -1.0000 2254752 1580631776.20 151.4192 60.0017 32.0000 1.9879 1.9886 417.7666 417.9424 0.0264 -1.0000 -1.0000 2254814 1580631776.30 151.4192 60.0017 32.0000 1.9875 1.9882 417.7964 417.9722 0.0264 -1.0000 -1.0000 2254893 1580631776.40 151.4192 60.0017 32.0000 1.9872 1.9879 417.8466 418.0224 0.0265 -1.0000 -1.0000 2254955 1580631776.50 151.4192 60.0017 32.0000 1.9862 1.9869 417.9593 418.1364 0.0266 -1.0000 -1.0000 2255018 1580631776.60 151.4192 60.0017 32.0000 1.9868 1.9875 417.8453 418.0220 0.0265 -1.0000 -1.0000 2255502 1580631776.70 151.4192 60.0017 32.0000 1.9876 1.9883 417.7371 417.9159 0.0267 -1.0000 -1.0000 2255564 1580631776.80 151.3965 60.0017 32.0000 1.9873 1.9880 417.7894 417.9651 0.0265 -1.0000 -1.0000 2255627 1580631776.90 151.3959 60.0017 32.0000 1.9870 1.9877 417.8288 418.0054 0.0265 -1.0000 -1.0000 2255705 1580631777.00 151.3959 60.0017 32.0000 1.9864 1.9871 418.0948 418.2715 0.0265 -1.0000 -1.0000 2255768 1580631777.10 151.3959 60.0017 32.0000 1.9866 1.9873 418.0050 418.1815 0.0265 -1.0000 -1.0000 2256002 1580631777.20 151.3959 60.0017 32.0000 1.9866 1.9873 417.9548 418.1314 0.0265 -1.0000 -1.0000 2256064 1580631777.30 151.4019 60.0017 32.0000 1.9878 1.9885 417.7961 417.9729 0.0266 -1.0000 -1.0000 2256127 1580631777.40 151.4254 60.0017 32.0000 1.9874 1.9881 417.8031 417.9800 0.0266 -1.0000 -1.0000 2256205 1580631777.50 151.4254 60.0017 32.0000 1.9871 1.9878 417.9282 418.1045 0.0264 -1.0000 -1.0000 2256268 1580631777.60 151.4254 60.0017 32.0000 1.9853 1.9860 417.9183 418.0954 0.0265 -1.0000 -1.0000 2256486 1580631777.70 151.4254 60.0017 32.0000 1.9866 1.9873 417.8927 418.0689 0.0264 -1.0000 -1.0000 2256564 1580631777.80 151.4254 60.0017 32.0000 1.9875 1.9882 417.7617 417.9379 0.0265 -1.0000 -1.0000 2256627 1580631777.90 151.4106 60.0017 32.0000 1.9878 1.9885 417.7461 417.9219 0.0265 -1.0000 -1.0000 2256690 1580631778.00 151.4106 60.0017 32.0000 1.9873 1.9880 417.8675 418.0449 0.0266 -1.0000 -1.0000 2256768 1580631778.10 151.4106 60.0017 32.0000 1.9864 1.9871 417.9923 418.1684 0.0264 -1.0000 -1.0000 2256986 1580631778.20 151.4106 60.0017 32.0000 1.9872 1.9879 417.8834 418.0602 0.0265 -1.0000 -1.0000 2257049 1580631778.30 151.4106 60.0017 32.0000 1.9877 1.9884 417.7322 417.9083 0.0264 -1.0000 -1.0000 2257127 1580631778.40 151.4784 60.0017 32.0000 1.9877 1.9884 417.7382 417.9145 0.0265 -1.0000 -1.0000 2257190 1580631778.50 151.5175 60.0017 32.0000 1.9871 1.9878 417.9017 418.0781 0.0265 -1.0000 -1.0000 2257252 1580631778.60 151.5175 60.0017 32.0000 1.9864 1.9871 417.9942 418.1708 0.0265 -1.0000 -1.0000 2258174 1580631778.70 151.5175 60.0017 32.0000 1.9870 1.9877 417.9314 418.1078 0.0265 -1.0000 -1.0000 2258237 1580631778.80 151.5175 60.0017 32.0000 1.9876 1.9883 417.8661 418.0431 0.0265 -1.0000 -1.0000 2258299 1580631778.90 151.5175 60.0017 32.0000 1.9870 1.9877 417.6905 417.8659 0.0263 -1.0000 -1.0000 2258377 1580631779.00 151.5378 60.0017 32.0000 1.9862 1.9869 417.9118 418.0874 0.0264 -1.0000 -1.0000 2258440 1580631779.10 151.5378 60.0017 32.0000 1.9866 1.9873 417.9510 418.1277 0.0266 -1.0000 -1.0000 2258518 1580631779.20 151.5378 60.0017 32.0000 1.9873 1.9880 417.8670 418.0446 0.0267 -1.0000 -1.0000 2258580 1580631779.30 151.5378 60.0017 32.0000 1.9878 1.9885 417.7692 417.9461 0.0265 -1.0000 -1.0000 2258643 1580631779.40 151.5378 60.0017 32.0000 1.9875 1.9882 417.7170 417.8932 0.0265 -1.0000 -1.0000 2258705 1580631779.50 151.5016 60.0017 32.0000 1.9876 1.9883 417.7392 417.9159 0.0265 -1.0000 -1.0000 2258768 1580631779.60 151.4952 60.0017 32.0000 1.9867 1.9874 417.9336 418.1106 0.0266 -1.0000 -1.0000 2258830 1580631779.70 151.4952 60.0017 32.0000 1.9863 1.9870 417.9565 418.1343 0.0266 -1.0000 -1.0000 2258908 1580631779.80 151.4952 60.0017 32.0000 1.9863 1.9870 417.9496 418.1254 0.0265 -1.0000 -1.0000 2258971 1580631779.90 151.4952 60.0017 32.0000 1.9868 1.9875 417.9064 418.0830 0.0265 -1.0000 -1.0000 2259033 1580631780.00 151.4952 60.0017 32.0000 1.9875 1.9882 417.7836 417.9605 0.0266 -1.0000 -1.0000 2259111 1580631780.10 151.5106 60.0020 32.0000 1.9870 1.9877 417.7393 417.9159 0.0265 -1.0000 -1.0000 2259174 1580631780.20 151.5106 60.0020 32.0000 1.9861 1.9868 417.8529 418.0295 0.0265 -1.0000 -1.0000 2259236 1580631780.30 151.5106 60.0020 32.0000 1.9861 1.9868 417.9186 418.0946 0.0265 -1.0000 -1.0000 2259314 1580631780.40 151.5106 60.0020 32.0000 1.9865 1.9871 417.9442 418.1211 0.0266 -1.0000 -1.0000 2259377 1580631780.50 151.5106 60.0020 32.0000 1.9869 1.9876 417.8151 417.9924 0.0266 -1.0000 -1.0000 2259440 1580631780.60 151.5106 60.0020 32.0000 1.9867 1.9874 417.7515 417.9278 0.0265 -1.0000 -1.0000 2259502 1580631780.70 151.4703 60.0020 32.0000 1.9875 1.9882 417.8088 417.9853 0.0264 -1.0000 -1.0000 2259627 1580631780.80 151.4703 60.0020 32.0000 1.9866 1.9873 417.9527 418.1289 0.0265 -1.0000 -1.0000 2259690 1580631780.90 151.4703 60.0020 32.0000 1.9866 1.9873 418.0056 418.1821 0.0265 -1.0000 -1.0000 2259768 1580631781.00 151.4703 60.0020 32.0000 1.9857 1.9864 417.9149 418.0916 0.0265 -1.0000 -1.0000 2259830 1580631781.10 151.4703 60.0020 32.0000 1.9867 1.9874 417.7280 417.9040 0.0264 -1.0000 -1.0000 2259909 1580631781.20 151.4693 60.0020 32.0000 1.9868 1.9875 417.7336 417.9114 0.0267 -1.0000 -1.0000 2300127 1580631781.30 151.4392 60.0020 32.0000 1.9866 1.9873 417.8995 418.0769 0.0266 -1.0000 -1.0000 2300189 1580631781.40 151.4392 60.0020 32.0000 1.9871 1.9878 417.9006 418.0780 0.0266 -1.0000 -1.0000 2300268 1580631781.50 151.4392 60.0020 32.0000 1.9868 1.9875 417.7996 417.9773 0.0266 -1.0000 -1.0000 2300330 1580631781.60 151.4392 60.0020 32.0000 1.9879 1.9886 417.7814 417.9572 0.0264 -1.0000 -1.0000 2300393 1580631781.70 151.4392 60.0020 32.0000 1.9873 1.9880 417.7181 417.8944 0.0265 -1.0000 -1.0000 2300471 1580631781.80 151.4542 60.0020 32.0000 1.9877 1.9884 417.7862 417.9629 0.0266 -1.0000 -1.0000 2300533 1580631781.90 151.4542 60.0020 32.0000 1.9856 1.9863 417.9175 418.0940 0.0265 -1.0000 -1.0000 2300596 1580631782.00 151.4542 60.0020 32.0000 1.9868 1.9875 418.0529 418.2296 0.0266 -1.0000 -1.0000 2300674 1580631782.10 151.4542 60.0020 32.0000 1.9877 1.9884 417.8891 418.0663 0.0266 -1.0000 -1.0000 2300736 1580631782.20 151.4542 60.0020 32.0000 1.9878 1.9885 417.8508 418.0282 0.0266 -1.0000 -1.0000 2300799 1580631782.30 151.4404 60.0020 32.0000 1.9875 1.9882 417.8908 418.0671 0.0264 -1.0000 -1.0000 2300861 1580631782.40 151.4382 60.0020 32.0000 1.9873 1.9880 418.0187 418.1960 0.0266 -1.0000 -1.0000 2300924 1580631782.50 151.4382 60.0020 32.0000 1.9877 1.9884 417.9310 418.1083 0.0266 -1.0000 -1.0000 2300986 1580631782.60 151.4382 60.0020 32.0000 1.9875 1.9881 417.8687 418.0454 0.0266 -1.0000 -1.0000 2301064 1580631782.70 151.4382 60.0020 32.0000 1.9878 1.9885 417.7373 417.9127 0.0264 -1.0000 -1.0000 2301502 1580631782.80 151.4382 60.0020 32.0000 1.9874 1.9881 417.8468 418.0237 0.0266 -1.0000 -1.0000 2301549 1580631782.90 151.5200 60.0020 32.0000 1.9872 1.9879 417.9080 418.0852 0.0266 -1.0000 -1.0000 2301627 1580631783.00 151.5200 60.0020 32.0000 1.9869 1.9875 418.1286 418.3053 0.0265 -1.0000 -1.0000 2301690 1580631783.10 151.5200 60.0020 32.0000 1.9871 1.9878 417.9509 418.1275 0.0265 -1.0000 -1.0000 2301768 1580631783.20 151.5200 60.0020 32.0000 1.9882 1.9889 417.8045 417.9814 0.0266 -1.0000 -1.0000 2302033 1580631783.30 151.5200 60.0020 32.0000 1.9889 1.9896 417.8531 418.0295 0.0265 -1.0000 -1.0000 2302096 1580631783.40 151.4847 60.0020 32.0000 1.9877 1.9884 417.9982 418.1746 0.0265 -1.0000 -1.0000 2302174 1580631783.50 151.4843 60.0020 32.0000 1.9874 1.9881 418.0764 418.2537 0.0266 -1.0000 -1.0000 2302252 1580631783.60 151.4843 60.0020 32.0000 1.9871 1.9878 417.9206 418.0977 0.0266 -1.0000 -1.0000 2302314 1580631783.70 151.4843 60.0020 32.0000 1.9878 1.9885 417.9258 418.1030 0.0266 -1.0000 -1.0000 2302502 1580631783.80 151.4843 60.0020 32.0000 1.9881 1.9888 417.8379 418.0145 0.0265 -1.0000 -1.0000 2302564 1580631783.90 151.5361 60.0020 32.0000 1.9884 1.9891 417.7361 417.9119 0.0264 -1.0000 -1.0000 2302627 1580631784.00 151.5962 60.0020 32.0000 1.9892 1.9899 417.8754 418.0520 0.0265 -1.0000 -1.0000 2302690 1580631784.10 151.5962 60.0020 32.0000 1.9875 1.9882 417.9832 418.1595 0.0265 -1.0000 -1.0000 2302752 1580631784.20 151.5962 60.0020 32.0000 1.9866 1.9873 417.9580 418.1343 0.0265 -1.0000 -1.0000 2302814 1580631784.30 151.5962 60.0020 32.0000 1.9870 1.9877 417.9843 418.1606 0.0265 -1.0000 -1.0000 2303002 1580631784.40 151.5962 60.0020 32.0000 1.9875 1.9882 417.8344 418.0105 0.0264 -1.0000 -1.0000 2303064 1580631784.50 151.5368 60.0020 32.0000 1.9875 1.9882 417.8858 418.0617 0.0264 -1.0000 -1.0000 2303127 1580631784.60 151.5368 60.0020 32.0000 1.9867 1.9874 418.0200 418.1964 0.0265 -1.0000 -1.0000 2303205 1580631784.70 151.5368 60.0020 32.0000 1.9869 1.9876 417.9897 418.1662 0.0265 -1.0000 -1.0000 2303268 1580631784.80 151.5368 60.0020 32.0000 1.9881 1.9888 417.8716 418.0481 0.0265 -1.0000 -1.0000 2303502 1580631784.90 151.5368 60.0020 32.0000 1.9883 1.9890 417.7994 417.9762 0.0266 -1.0000 -1.0000 2303580 1580631785.00 151.5368 60.0020 32.0000 1.9880 1.9887 417.7188 417.8961 0.0266 -1.0000 -1.0000 2303643 1580631785.10 151.5365 60.0020 32.0000 1.9874 1.9881 417.8379 418.0151 0.0266 -1.0000 -1.0000 2303705 1580631785.20 151.5365 60.0020 32.0000 1.9865 1.9872 417.9961 418.1724 0.0264 -1.0000 -1.0000 2303768 1580631785.30 151.5365 60.0020 32.0000 1.9876 1.9883 417.8601 418.0368 0.0266 -1.0000 -1.0000 2304283 1580631785.40 151.5365 60.0020 32.0000 1.9872 1.9879 417.8946 418.0722 0.0266 -1.0000 -1.0000 2304361 1580631785.50 151.5365 60.0020 32.0000 1.9874 1.9881 417.7725 417.9490 0.0265 -1.0000 -1.0000 2304424 1580631785.60 151.5365 60.0020 32.0000 1.9863 1.9870 417.9466 418.1232 0.0265 -1.0000 -1.0000 2304486 1580631785.70 151.4691 60.0020 32.0000 1.9864 1.9871 417.9839 418.1606 0.0266 -1.0000 -1.0000 2304549 1580631785.80 151.4691 60.0020 32.0000 1.9871 1.9878 418.0133 418.1905 0.0266 -1.0000 -1.0000 2304799 1580631785.90 151.4691 60.0020 32.0000 1.9875 1.9882 417.8776 418.0553 0.0267 -1.0000 -1.0000 2304861 1580631786.00 151.4691 60.0020 32.0000 1.9880 1.9886 417.7220 417.8988 0.0266 -1.0000 -1.0000 2304924 1580631786.10 151.4691 60.0020 32.0000 1.9880 1.9887 417.7595 417.9362 0.0266 -1.0000 -1.0000 2304986 1580631786.20 151.4487 60.0020 32.0000 1.9873 1.9880 417.7993 417.9765 0.0266 -1.0000 -1.0000 2305049 1580631786.30 151.4487 60.0020 32.0000 1.9867 1.9874 417.9385 418.1148 0.0265 -1.0000 -1.0000 2305252 1580631786.40 151.4487 60.0020 32.0000 1.9868 1.9875 417.9780 418.1544 0.0265 -1.0000 -1.0000 2305314 1580631786.50 151.4487 60.0020 32.0000 1.9875 1.9882 417.9442 418.1210 0.0265 -1.0000 -1.0000 2305377 1580631786.60 151.4487 60.0020 32.0000 1.9879 1.9886 417.9004 418.0765 0.0264 -1.0000 -1.0000 2305440 1580631786.70 151.4494 60.0020 32.0000 1.9880 1.9887 417.8116 417.9875 0.0264 -1.0000 -1.0000 2305502 1580631786.80 151.4504 60.0020 32.0000 1.9872 1.9879 417.9827 418.1586 0.0264 -1.0000 -1.0000 2305580 1580631786.90 151.4504 60.0020 32.0000 1.9872 1.9879 417.9865 418.1630 0.0265 -1.0000 -1.0000 2305721 1580631787.00 151.4504 60.0020 32.0000 1.9876 1.9883 417.9841 418.1620 0.0267 -1.0000 -1.0000 2305783 1580631787.10 151.4504 60.0020 32.0000 1.9877 1.9884 417.7979 417.9746 0.0265 -1.0000 -1.0000 2305861 1580631787.20 151.4504 60.0020 32.0000 1.9884 1.9891 417.7654 417.9423 0.0266 -1.0000 -1.0000 2305924 1580631787.30 151.5161 60.0020 32.0000 1.9878 1.9885 417.7653 417.9419 0.0265 -1.0000 -1.0000 2305986 1580631787.40 151.5161 60.0020 32.0000 1.9871 1.9878 417.9713 418.1486 0.0266 -1.0000 -1.0000 2306190 1580631787.50 151.5161 60.0020 32.0000 1.9874 1.9881 417.9650 418.1416 0.0264 -1.0000 -1.0000 2306252 1580631787.60 151.5161 60.0020 32.0000 1.9879 1.9886 417.8873 418.0641 0.0266 -1.0000 -1.0000 2306314 1580631787.70 151.5161 60.0020 32.0000 1.9881 1.9888 417.7484 417.9253 0.0265 -1.0000 -1.0000 2306377 1580631787.80 151.5196 60.0020 32.0000 1.9877 1.9884 417.8848 418.0613 0.0265 -1.0000 -1.0000 2306440 1580631787.90 151.5391 60.0020 32.0000 1.9865 1.9872 417.9953 418.1732 0.0267 -1.0000 -1.0000 2306721 1580631788.00 151.5391 60.0020 32.0000 1.9870 1.9877 417.8884 418.0650 0.0266 -1.0000 -1.0000 2306799 1580631788.10 151.5391 60.0020 32.0000 1.9876 1.9883 417.8064 417.9836 0.0266 -1.0000 -1.0000 2306861 1580631788.20 151.5391 60.0020 32.0000 1.9880 1.9887 417.7386 417.9156 0.0266 -1.0000 -1.0000 2306924 1580631788.30 151.5391 60.0020 32.0000 1.9882 1.9888 417.8457 418.0218 0.0264 -1.0000 -1.0000 2306986 1580631788.40 151.5984 60.0020 32.0000 1.9876 1.9883 417.9125 418.0893 0.0266 -1.0000 -1.0000 2307752 1580631788.50 151.5984 60.0020 32.0000 1.9868 1.9875 417.8637 418.0409 0.0266 -1.0000 -1.0000 2307814 1580631788.60 151.5984 60.0020 32.0000 1.9868 1.9875 417.8904 418.0673 0.0266 -1.0000 -1.0000 2307893 1580631788.70 151.5984 60.0020 32.0000 1.9875 1.9882 417.8818 418.0588 0.0265 -1.0000 -1.0000 2307955 1580631788.80 151.5984 60.0020 32.0000 1.9877 1.9884 417.7925 417.9695 0.0266 -1.0000 -1.0000 2308018 1580631788.90 151.5813 60.0020 32.0000 1.9882 1.9889 417.7958 417.9734 0.0267 -1.0000 -1.0000 2308096 1580631789.00 151.5608 60.0020 32.0000 1.9869 1.9876 417.9183 418.0954 0.0265 -1.0000 -1.0000 2308159 1580631789.10 151.5608 60.0020 32.0000 1.9868 1.9875 417.9080 418.0852 0.0266 -1.0000 -1.0000 2308221 1580631789.20 151.5608 60.0020 32.0000 1.9875 1.9881 417.8657 418.0420 0.0265 -1.0000 -1.0000 2308283 1580631789.30 151.5608 60.0020 32.0000 1.9878 1.9885 417.8158 417.9920 0.0265 -1.0000 -1.0000 2308346 1580631789.40 151.5608 60.0020 32.0000 1.9874 1.9881 417.7671 417.9431 0.0264 -1.0000 -1.0000 2308424 1580631789.50 151.4854 60.0020 32.0000 1.9867 1.9874 417.7595 417.9357 0.0265 -1.0000 -1.0000 2308486 1580631789.60 151.4854 60.0020 32.0000 1.9866 1.9873 417.8838 418.0594 0.0264 -1.0000 -1.0000 2308549 1580631789.70 151.4854 60.0020 32.0000 1.9869 1.9876 417.8673 418.0443 0.0265 -1.0000 -1.0000 2308627 1580631789.80 151.4854 60.0020 32.0000 1.9875 1.9882 417.8006 417.9765 0.0264 -1.0000 -1.0000 2308690 1580631789.90 151.4854 60.0020 32.0000 1.9881 1.9888 417.6902 417.8667 0.0265 -1.0000 -1.0000 2308752 1580631790.00 151.4402 60.0024 32.0000 1.9871 1.9878 417.8120 417.9879 0.0264 -1.0000 -1.0000 2308814 1580631790.10 151.4294 60.0025 32.0000 1.9862 1.9869 417.9687 418.1448 0.0264 -1.0000 -1.0000 2308877 1580631790.20 151.4294 60.0025 32.0000 1.9869 1.9876 417.8863 418.0627 0.0265 -1.0000 -1.0000 2308955 1580631790.30 151.4294 60.0025 32.0000 1.9876 1.9883 417.7584 417.9357 0.0266 -1.0000 -1.0000 2309018 1580631790.40 151.4294 60.0025 32.0000 1.9877 1.9884 417.8297 418.0069 0.0266 -1.0000 -1.0000 2309080 1580631790.50 151.4294 60.0025 32.0000 1.9873 1.9880 417.8438 418.0201 0.0264 -1.0000 -1.0000 2309221 1580631790.60 151.4778 60.0025 32.0000 1.9869 1.9876 417.9006 418.0782 0.0266 -1.0000 -1.0000 2309283 1580631790.70 151.4778 60.0025 32.0000 1.9869 1.9875 417.9660 418.1427 0.0265 -1.0000 -1.0000 2309346 1580631790.80 151.4778 60.0025 32.0000 1.9881 1.9888 417.9372 418.1141 0.0266 -1.0000 -1.0000 2309409 1580631790.90 151.4778 60.0025 32.0000 1.9876 1.9883 417.9252 418.1021 0.0266 -1.0000 -1.0000 2309486 1580631791.00 151.4778 60.0025 32.0000 1.9881 1.9888 417.9379 418.1146 0.0265 -1.0000 -1.0000 2309659 1580631791.10 151.4641 60.0025 32.0000 1.9877 1.9884 417.7666 417.9433 0.0265 -1.0000 -1.0000 2309737 1580631791.20 151.4553 60.0025 32.0000 1.9873 1.9880 418.0191 418.1962 0.0266 -1.0000 -1.0000 2309799 1580631791.30 151.4553 60.0025 32.0000 1.9870 1.9877 418.0482 418.2253 0.0265 -1.0000 -1.0000 2309861 1580631791.40 151.4553 60.0025 32.0000 1.9879 1.9886 417.9944 418.1721 0.0267 -1.0000 -1.0000 2309940 1580631791.50 151.4553 60.0025 32.0000 1.9882 1.9889 417.8350 418.0117 0.0265 -1.0000 -1.0000 2310159 1580631791.60 151.4553 60.0025 32.0000 1.9886 1.9893 417.8356 418.0119 0.0265 -1.0000 -1.0000 2310221 1580631791.70 151.5356 60.0025 32.0000 1.9886 1.9893 417.7890 417.9664 0.0266 -1.0000 -1.0000 2310299 1580631791.80 151.5356 60.0025 32.0000 1.9875 1.9882 417.9465 418.1221 0.0264 -1.0000 -1.0000 2310361 1580631791.90 151.5356 60.0025 32.0000 1.9885 1.9892 418.0312 418.2076 0.0265 -1.0000 -1.0000 2310424 1580631792.00 151.5356 60.0025 32.0000 1.9882 1.9889 417.9066 418.0828 0.0265 -1.0000 -1.0000 2311033 1580631792.10 151.5356 60.0025 32.0000 1.9881 1.9888 417.7189 417.8952 0.0265 -1.0000 -1.0000 2311096 1580631792.20 151.5626 60.0025 32.0000 1.9883 1.9890 417.7909 417.9678 0.0266 -1.0000 -1.0000 2311158 1580631792.30 151.5626 60.0025 32.0000 1.9876 1.9882 417.9916 418.1682 0.0265 -1.0000 -1.0000 2311236 1580631792.40 151.5626 60.0025 32.0000 1.9871 1.9878 418.0300 418.2063 0.0265 -1.0000 -1.0000 2311299 1580631792.50 151.5626 60.0025 32.0000 1.9874 1.9881 417.8798 418.0563 0.0265 -1.0000 -1.0000 2311424 1580631792.60 151.5626 60.0025 32.0000 1.9876 1.9883 417.7655 417.9428 0.0266 -1.0000 -1.0000 2311502 1580631792.70 151.5634 60.0025 32.0000 1.9873 1.9880 417.7930 417.9697 0.0266 -1.0000 -1.0000 2311564 1580631792.80 151.5784 60.0025 32.0000 1.9873 1.9880 417.9492 418.1261 0.0266 -1.0000 -1.0000 2311627 1580631792.90 151.5784 60.0025 32.0000 1.9880 1.9887 418.0015 418.1785 0.0266 -1.0000 -1.0000 2311705 1580631793.00 151.5784 60.0025 32.0000 1.9888 1.9895 417.9251 418.1022 0.0267 -1.0000 -1.0000 2311768 1580631793.10 151.5784 60.0025 32.0000 1.9891 1.9898 417.8078 417.9857 0.0267 -1.0000 -1.0000 2312002 1580631793.20 151.5784 60.0025 32.0000 1.9879 1.9886 417.7732 417.9499 0.0265 -1.0000 -1.0000 2312064 1580631793.30 151.5533 60.0025 32.0000 1.9873 1.9880 417.7916 417.9680 0.0265 -1.0000 -1.0000 2312127 1580631793.40 151.5496 60.0025 32.0000 1.9873 1.9880 417.8800 418.0569 0.0266 -1.0000 -1.0000 2312205 1580631793.50 151.5496 60.0025 32.0000 1.9877 1.9884 417.8776 418.0543 0.0265 -1.0000 -1.0000 2312268 1580631793.60 151.5496 60.0025 32.0000 1.9877 1.9884 417.7705 417.9487 0.0267 -1.0000 -1.0000 2312486 1580631793.70 151.5496 60.0025 32.0000 1.9881 1.9888 417.6789 417.8558 0.0266 -1.0000 -1.0000 2312564 1580631793.80 151.5455 60.0025 32.0000 1.9873 1.9880 417.8876 418.0646 0.0266 -1.0000 -1.0000 2312627 1580631793.90 151.5208 60.0025 32.0000 1.9871 1.9878 418.0705 418.2475 0.0266 -1.0000 -1.0000 2312690 1580631794.00 151.5208 60.0025 32.0000 1.9865 1.9872 417.9856 418.1629 0.0267 -1.0000 -1.0000 2312768 1580631794.10 151.5208 60.0025 32.0000 1.9875 1.9882 417.9314 418.1089 0.0266 -1.0000 -1.0000 2313002 1580631794.20 151.5208 60.0025 32.0000 1.9868 1.9875 417.7286 417.9051 0.0265 -1.0000 -1.0000 2313064 1580631794.30 151.5208 60.0025 32.0000 1.9882 1.9889 417.7807 417.9579 0.0267 -1.0000 -1.0000 2313143 1580631794.40 151.5108 60.0025 32.0000 1.9881 1.9888 417.7391 417.9153 0.0264 -1.0000 -1.0000 2313205 1580631794.50 151.5108 60.0025 32.0000 1.9874 1.9881 417.8816 418.0577 0.0265 -1.0000 -1.0000 2313268 1580631794.60 151.5108 60.0025 32.0000 1.9873 1.9880 417.9353 418.1127 0.0267 -1.0000 -1.0000 2313409 1580631794.70 151.5108 60.0025 32.0000 1.9875 1.9882 417.7983 417.9752 0.0266 -1.0000 -1.0000 2313471 1580631794.80 151.5108 60.0025 32.0000 1.9879 1.9886 417.7458 417.9228 0.0266 -1.0000 -1.0000 2313533 1580631794.90 151.5046 60.0027 32.0000 1.9873 1.9880 417.6782 417.8553 0.0266 -1.0000 -1.0000 2313596 1580631795.00 151.4972 60.0029 32.0000 1.9871 1.9878 417.6289 417.8051 0.0265 -1.0000 -1.0000 2313658 1580631795.10 151.4972 60.0029 32.0000 1.9877 1.9884 417.8577 418.0351 0.0266 -1.0000 -1.0000 2313908 1580631795.20 151.4972 60.0029 32.0000 1.9871 1.9878 417.9570 418.1346 0.0267 -1.0000 -1.0000 2313971 1580631795.30 151.4972 60.0029 32.0000 1.9876 1.9883 417.9021 418.0795 0.0266 -1.0000 -1.0000 2314033 1580631795.40 151.4972 60.0029 32.0000 1.9873 1.9880 417.7626 417.9396 0.0266 -1.0000 -1.0000 2314096 1580631795.50 151.4593 60.0029 32.0000 1.9872 1.9879 417.7236 417.9009 0.0266 -1.0000 -1.0000 2314158 1580631795.60 151.4593 60.0029 32.0000 1.9879 1.9886 417.8309 418.0071 0.0265 -1.0000 -1.0000 2315221 1580631795.70 151.4593 60.0029 32.0000 1.9867 1.9874 417.9681 418.1450 0.0266 -1.0000 -1.0000 2315299 1580631795.80 151.4593 60.0029 32.0000 1.9865 1.9872 417.9278 418.1049 0.0266 -1.0000 -1.0000 2315361 1580631795.90 151.4593 60.0029 32.0000 1.9874 1.9881 417.9304 418.1074 0.0266 -1.0000 -1.0000 2315455 1580631796.00 151.5048 60.0029 32.0000 1.9876 1.9883 417.7615 417.9380 0.0265 -1.0000 -1.0000 2315518 1580631796.10 151.5048 60.0029 32.0000 1.9878 1.9885 417.7009 417.8773 0.0265 -1.0000 -1.0000 2315580 1580631796.20 151.5048 60.0029 32.0000 1.9879 1.9886 417.7675 417.9427 0.0264 -1.0000 -1.0000 2315643 1580631796.30 151.5048 60.0029 32.0000 1.9870 1.9877 417.8059 417.9830 0.0266 -1.0000 -1.0000 2315721 1580631796.40 151.5048 60.0029 32.0000 1.9875 1.9882 417.8830 418.0603 0.0266 -1.0000 -1.0000 2315783 1580631796.50 151.5016 60.0029 32.0000 1.9879 1.9886 417.9011 418.0780 0.0265 -1.0000 -1.0000 2315846 1580631796.60 151.4773 60.0029 32.0000 1.9880 1.9887 417.7582 417.9351 0.0266 -1.0000 -1.0000 2315924 1580631796.70 151.4773 60.0029 32.0000 1.9883 1.9890 417.7409 417.9183 0.0266 -1.0000 -1.0000 2315987 1580631796.80 151.4773 60.0029 32.0000 1.9875 1.9881 417.9448 418.1206 0.0265 -1.0000 -1.0000 2316049 1580631796.90 151.4773 60.0029 32.0000 1.9871 1.9878 418.0106 418.1873 0.0265 -1.0000 -1.0000 2316111 1580631797.00 151.4773 60.0029 32.0000 1.9872 1.9879 417.9520 418.1295 0.0266 -1.0000 -1.0000 2316174 1580631797.10 151.4625 60.0029 32.0000 1.9888 1.9895 417.8554 418.0318 0.0265 -1.0000 -1.0000 2316252 1580631797.20 151.4625 60.0029 32.0000 1.9883 1.9890 417.7283 417.9048 0.0265 -1.0000 -1.0000 2316314 1580631797.30 151.4625 60.0029 32.0000 1.9885 1.9892 417.7112 417.8877 0.0265 -1.0000 -1.0000 2316377 1580631797.40 151.4625 60.0029 32.0000 1.9876 1.9883 417.9396 418.1163 0.0266 -1.0000 -1.0000 2316455 1580631797.50 151.4625 60.0029 32.0000 1.9881 1.9888 418.0053 418.1824 0.0266 -1.0000 -1.0000 2316518 1580631797.60 151.4856 60.0029 32.0000 1.9884 1.9891 417.9161 418.0930 0.0266 -1.0000 -1.0000 2316580 1580631797.70 151.5107 60.0029 32.0000 1.9882 1.9889 417.8418 418.0187 0.0265 -1.0000 -1.0000 2316658 1580631797.80 151.5107 60.0029 32.0000 1.9880 1.9887 417.7437 417.9207 0.0266 -1.0000 -1.0000 2316721 1580631797.90 151.5107 60.0029 32.0000 1.9874 1.9881 417.9293 418.1052 0.0264 -1.0000 -1.0000 2316783 1580631798.00 151.5107 60.0029 32.0000 1.9871 1.9878 418.0112 418.1898 0.0267 -1.0000 -1.0000 2316846 1580631798.10 151.5107 60.0029 32.0000 1.9869 1.9876 417.9742 418.1513 0.0266 -1.0000 -1.0000 2316908 1580631798.20 151.5686 60.0029 32.0000 1.9879 1.9886 417.8700 418.0486 0.0267 -1.0000 -1.0000 2317659 1580631798.30 151.5686 60.0029 32.0000 1.9878 1.9885 417.7498 417.9265 0.0266 -1.0000 -1.0000 2317736 1580631798.40 151.5686 60.0029 32.0000 1.9871 1.9878 417.8353 418.0127 0.0266 -1.0000 -1.0000 2317783 1580631798.50 151.5686 60.0029 32.0000 1.9868 1.9875 417.9332 418.1110 0.0267 -1.0000 -1.0000 2317861 1580631798.60 151.5686 60.0029 32.0000 1.9876 1.9883 417.9748 418.1520 0.0266 -1.0000 -1.0000 2317924 1580631798.70 151.5686 60.0029 32.0000 1.9871 1.9877 417.8693 418.0451 0.0263 -1.0000 -1.0000 2317987 1580631798.80 151.5808 60.0029 32.0000 1.9879 1.9886 417.7473 417.9243 0.0265 -1.0000 -1.0000 2318049 1580631798.90 151.5808 60.0029 32.0000 1.9877 1.9884 417.7106 417.8863 0.0264 -1.0000 -1.0000 2318127 1580631799.00 151.5808 60.0029 32.0000 1.9876 1.9882 417.8415 418.0183 0.0266 -1.0000 -1.0000 2318190 1580631799.10 151.5808 60.0029 32.0000 1.9875 1.9882 417.9679 418.1449 0.0266 -1.0000 -1.0000 2318268 1580631799.20 151.5808 60.0029 32.0000 1.9874 1.9881 417.8379 418.0143 0.0265 -1.0000 -1.0000 2318564 1580631799.30 151.5630 60.0029 32.0000 1.9880 1.9887 417.7417 417.9191 0.0267 -1.0000 -1.0000 2318627 1580631799.40 151.5615 60.0029 32.0000 1.9874 1.9881 417.8900 418.0672 0.0266 -1.0000 -1.0000 2318690 1580631799.50 151.5615 60.0029 32.0000 1.9873 1.9880 417.9306 418.1073 0.0266 -1.0000 -1.0000 2318783 1580631799.60 151.5615 60.0029 32.0000 1.9873 1.9879 418.0165 418.1933 0.0265 -1.0000 -1.0000 2318846 1580631799.70 151.5615 60.0029 32.0000 1.9881 1.9888 417.9136 418.0904 0.0265 -1.0000 -1.0000 2318924 1580631799.80 151.5519 60.0028 32.0000 1.9885 1.9891 417.7206 417.8970 0.0266 -1.0000 -1.0000 2318986 1580631799.90 151.4800 60.0026 32.0000 1.9882 1.9888 417.7868 417.9634 0.0264 -1.0000 -1.0000 2319049 1580631800.00 151.4800 60.0026 32.0000 1.9872 1.9879 417.8652 418.0432 0.0267 -1.0000 -1.0000 2319127 1580631800.10 151.4800 60.0026 32.0000 1.9872 1.9879 417.9279 418.1051 0.0266 -1.0000 -1.0000 2319190 1580631800.20 151.4800 60.0026 32.0000 1.9877 1.9884 417.8247 418.0020 0.0266 -1.0000 -1.0000 2319252 1580631800.30 151.4800 60.0026 32.0000 1.9882 1.9889 417.8152 417.9923 0.0266 -1.0000 -1.0000 2319330 1580631800.40 151.4800 60.0026 32.0000 1.9881 1.9888 417.8136 417.9908 0.0266 -1.0000 -1.0000 2319393 1580631800.50 151.4963 60.0026 32.0000 1.9869 1.9876 417.9134 418.0895 0.0264 -1.0000 -1.0000 2319455 1580631800.60 151.4963 60.0026 32.0000 1.9870 1.9876 418.0177 418.1956 0.0267 -1.0000 -1.0000 2319518 1580631800.70 151.4963 60.0026 32.0000 1.9871 1.9878 418.0172 418.1941 0.0266 -1.0000 -1.0000 2319596 1580631800.80 151.4963 60.0026 32.0000 1.9879 1.9886 418.0040 418.1822 0.0268 -1.0000 -1.0000 2319768 1580631800.90 151.4963 60.0026 32.0000 1.9883 1.9890 417.8464 418.0236 0.0266 -1.0000 -1.0000 2319830 1580631801.00 151.4172 60.0026 32.0000 1.9883 1.9890 417.7327 417.9096 0.0266 -1.0000 -1.0000 2319893 1580631801.10 151.4172 60.0026 32.0000 1.9877 1.9884 417.7845 417.9612 0.0265 -1.0000 -1.0000 2319971 1580631801.20 151.4172 60.0026 32.0000 1.9875 1.9882 417.9458 418.1228 0.0266 -1.0000 -1.0000 2320034 1580631801.30 151.4172 60.0026 32.0000 1.9880 1.9887 417.7825 417.9597 0.0266 -1.0000 -1.0000 2320268 1580631801.40 151.4172 60.0026 32.0000 1.9874 1.9881 417.7749 417.9518 0.0266 -1.0000 -1.0000 2320330 1580631801.50 151.4172 60.0026 32.0000 1.9880 1.9887 417.6987 417.8759 0.0265 -1.0000 -1.0000 2320393 1580631801.60 151.5102 60.0026 32.0000 1.9877 1.9884 417.7181 417.8940 0.0265 -1.0000 -1.0000 2320455 1580631801.70 151.5125 60.0026 32.0000 1.9875 1.9882 417.8969 418.0740 0.0266 -1.0000 -1.0000 2320533 1580631801.80 151.5125 60.0026 32.0000 1.9875 1.9882 417.9449 418.1226 0.0267 -1.0000 -1.0000 2320752 1580631801.90 151.5125 60.0026 32.0000 1.9877 1.9883 417.9368 418.1139 0.0266 -1.0000 -1.0000 2320814 1580631802.00 151.5125 60.0026 32.0000 1.9884 1.9891 417.7192 417.8963 0.0266 -1.0000 -1.0000 2320893 1580631802.10 151.5063 60.0026 32.0000 1.9875 1.9882 417.7910 417.9689 0.0267 -1.0000 -1.0000 2320955 1580631802.20 151.4775 60.0026 32.0000 1.9871 1.9878 417.8198 417.9974 0.0267 -1.0000 -1.0000 2321018 1580631802.30 151.4775 60.0026 32.0000 1.9876 1.9883 417.8297 418.0067 0.0266 -1.0000 -1.0000 2321268 1580631802.40 151.4775 60.0026 32.0000 1.9877 1.9884 418.0145 418.1912 0.0264 -1.0000 -1.0000 2321330 1580631802.50 151.4775 60.0026 32.0000 1.9880 1.9887 417.8475 418.0234 0.0264 -1.0000 -1.0000 2321393 1580631802.60 151.4775 60.0026 32.0000 1.9877 1.9884 417.7852 417.9621 0.0266 -1.0000 -1.0000 2321471 1580631802.70 151.5406 60.0026 32.0000 1.9869 1.9876 417.8046 417.9816 0.0266 -1.0000 -1.0000 2321534 1580631802.80 151.5587 60.0026 32.0000 1.9866 1.9873 417.9162 418.0931 0.0265 -1.0000 -1.0000 2321814 1580631802.90 151.5587 60.0026 32.0000 1.9869 1.9876 418.0318 418.2089 0.0266 -1.0000 -1.0000 2321877 1580631803.00 151.5587 60.0026 32.0000 1.9876 1.9883 417.9562 418.1345 0.0267 -1.0000 -1.0000 2321940 1580631803.10 151.5587 60.0026 32.0000 1.9866 1.9873 417.7864 417.9639 0.0267 -1.0000 -1.0000 2322034 1580631803.20 151.5590 60.0026 32.0000 1.9872 1.9879 417.7435 417.9200 0.0265 -1.0000 -1.0000 2322096 1580631803.30 151.5647 60.0026 32.0000 1.9863 1.9870 417.7234 417.8995 0.0264 -1.0000 -1.0000 2322158 1580631803.40 151.5647 60.0026 32.0000 1.9872 1.9879 417.8791 418.0548 0.0264 -1.0000 -1.0000 2322237 1580631803.50 151.5647 60.0026 32.0000 1.9878 1.9885 417.8861 418.0620 0.0265 -1.0000 -1.0000 2322299 1580631803.60 151.5647 60.0026 32.0000 1.9879 1.9886 417.8292 418.0065 0.0265 -1.0000 -1.0000 2322361 1580631803.70 151.5647 60.0026 32.0000 1.9875 1.9881 417.7101 417.8861 0.0265 -1.0000 -1.0000 2322424 1580631803.80 151.5197 60.0026 32.0000 1.9874 1.9881 417.8145 417.9917 0.0266 -1.0000 -1.0000 2322986 1580631803.90 151.5197 60.0026 32.0000 1.9865 1.9872 418.0014 418.1793 0.0267 -1.0000 -1.0000 2323049 1580631804.00 151.5197 60.0026 32.0000 1.9864 1.9871 417.9716 418.1489 0.0265 -1.0000 -1.0000 2323111 1580631804.10 151.5197 60.0026 32.0000 1.9863 1.9870 417.9492 418.1256 0.0265 -1.0000 -1.0000 2323190 1580631804.20 151.5197 60.0026 32.0000 1.9875 1.9882 417.9322 418.1090 0.0265 -1.0000 -1.0000 2323236 1580631804.30 151.5477 60.0026 32.0000 1.9875 1.9882 417.6390 417.8154 0.0266 -1.0000 -1.0000 2323440 1580631804.40 151.5813 60.0026 32.0000 1.9879 1.9885 417.7375 417.9153 0.0267 -1.0000 -1.0000 2323502 1580631804.50 151.5813 60.0026 32.0000 1.9870 1.9877 417.9223 418.0994 0.0266 -1.0000 -1.0000 2323564 1580631804.60 151.5813 60.0026 32.0000 1.9868 1.9875 417.9513 418.1280 0.0265 -1.0000 -1.0000 2323627 1580631804.70 151.5813 60.0026 32.0000 1.9870 1.9877 417.7908 417.9671 0.0265 -1.0000 -1.0000 2323690 1580631804.80 151.5813 60.0026 32.0000 1.9885 1.9892 417.7936 417.9699 0.0265 -1.0000 -1.0000 2323752 1580631804.90 151.5407 60.0028 32.0000 1.9882 1.9889 417.7692 417.9466 0.0267 -1.0000 -1.0000 2323830 1580631805.00 151.5407 60.0028 32.0000 1.9878 1.9885 417.8180 417.9944 0.0265 -1.0000 -1.0000 2323893 1580631805.10 151.5407 60.0028 32.0000 1.9870 1.9877 417.8313 418.0085 0.0266 -1.0000 -1.0000 2323971 1580631805.20 151.5407 60.0028 32.0000 1.9862 1.9869 417.9251 418.1031 0.0268 -1.0000 -1.0000 2324034 1580631805.30 151.5407 60.0028 32.0000 1.9865 1.9872 417.8967 418.0745 0.0267 -1.0000 -1.0000 2324096 1580631805.40 151.5142 60.0028 32.0000 1.9875 1.9882 417.7499 417.9276 0.0267 -1.0000 -1.0000 2324174 1580631805.50 151.5000 60.0028 32.0000 1.9880 1.9887 417.6652 417.8429 0.0267 -1.0000 -1.0000 2324237 1580631805.60 151.5000 60.0028 32.0000 1.9871 1.9878 417.8270 418.0039 0.0266 -1.0000 -1.0000 2324299 1580631805.70 151.5000 60.0028 32.0000 1.9875 1.9882 417.9106 418.0875 0.0265 -1.0000 -1.0000 2324377 1580631805.80 151.5000 60.0028 32.0000 1.9869 1.9876 417.9451 418.1215 0.0265 -1.0000 -1.0000 2324440 1580631805.90 151.5000 60.0028 32.0000 1.9879 1.9886 417.7987 417.9756 0.0266 -1.0000 -1.0000 2324658 1580631806.00 151.4725 60.0028 32.0000 1.9879 1.9886 417.7310 417.9084 0.0267 -1.0000 -1.0000 2324736 1580631806.10 151.4725 60.0028 32.0000 1.9877 1.9884 417.7163 417.8931 0.0265 -1.0000 -1.0000 2324799 1580631806.20 151.4725 60.0028 32.0000 1.9874 1.9881 417.8522 418.0291 0.0266 -1.0000 -1.0000 2324861 1580631806.30 151.4725 60.0028 32.0000 1.9871 1.9878 417.9110 418.0879 0.0266 -1.0000 -1.0000 2324940 1580631806.40 151.4725 60.0028 32.0000 1.9877 1.9884 417.9744 418.1515 0.0266 -1.0000 -1.0000 2325268 1580631806.50 151.4725 60.0028 32.0000 1.9880 1.9887 417.7741 417.9524 0.0267 -1.0000 -1.0000 2325330 1580631806.60 151.4102 60.0028 32.0000 1.9878 1.9884 417.7451 417.9228 0.0268 -1.0000 -1.0000 2325408 1580631806.70 151.4102 60.0028 32.0000 1.9874 1.9881 417.8964 418.0738 0.0266 -1.0000 -1.0000 2325471 1580631806.80 151.4102 60.0028 32.0000 1.9875 1.9881 417.9521 418.1288 0.0265 -1.0000 -1.0000 2325534 1580631806.90 151.4102 60.0028 32.0000 1.9875 1.9881 417.8398 418.0165 0.0266 -1.0000 -1.0000 2326205 1580631807.00 151.4102 60.0028 32.0000 1.9879 1.9886 417.7146 417.8917 0.0266 -1.0000 -1.0000 2326268 1580631807.10 151.5195 60.0028 32.0000 1.9876 1.9883 417.7152 417.8918 0.0265 -1.0000 -1.0000 2326330 1580631807.20 151.5195 60.0028 32.0000 1.9867 1.9874 417.8911 418.0680 0.0266 -1.0000 -1.0000 2326393 1580631807.30 151.5195 60.0028 32.0000 1.9873 1.9880 417.9899 418.1674 0.0266 -1.0000 -1.0000 2326455 1580631807.40 151.5195 60.0028 32.0000 1.9876 1.9883 417.9233 418.1001 0.0265 -1.0000 -1.0000 2326533 1580631807.50 151.5195 60.0028 32.0000 1.9879 1.9886 417.8896 418.0666 0.0266 -1.0000 -1.0000 2326596 1580631807.60 151.5120 60.0028 32.0000 1.9880 1.9887 417.7846 417.9611 0.0265 -1.0000 -1.0000 2326658 1580631807.70 151.4928 60.0028 32.0000 1.9879 1.9886 417.7557 417.9335 0.0267 -1.0000 -1.0000 2326736 1580631807.80 151.4928 60.0028 32.0000 1.9884 1.9891 417.8102 417.9872 0.0266 -1.0000 -1.0000 2326799 1580631807.90 151.4928 60.0028 32.0000 1.9873 1.9880 417.9796 418.1556 0.0264 -1.0000 -1.0000 2326861 1580631808.00 151.4928 60.0028 32.0000 1.9876 1.9883 417.8266 418.0040 0.0267 -1.0000 -1.0000 2326924 1580631808.10 151.4928 60.0028 32.0000 1.9886 1.9893 417.6919 417.8689 0.0265 -1.0000 -1.0000 2326986 1580631808.20 151.5309 60.0028 32.0000 1.9876 1.9883 417.7589 417.9354 0.0266 -1.0000 -1.0000 2327049 1580631808.30 151.5309 60.0028 32.0000 1.9868 1.9875 417.9226 418.1002 0.0267 -1.0000 -1.0000 2327127 1580631808.40 151.5309 60.0028 32.0000 1.9875 1.9882 417.9297 418.1073 0.0267 -1.0000 -1.0000 2327190 1580631808.50 151.5309 60.0028 32.0000 1.9882 1.9889 417.7576 417.9348 0.0265 -1.0000 -1.0000 2327518 1580631808.60 151.5309 60.0028 32.0000 1.9880 1.9887 417.7594 417.9357 0.0265 -1.0000 -1.0000 2327596 1580631808.70 151.5379 60.0028 32.0000 1.9879 1.9886 417.6973 417.8732 0.0264 -1.0000 -1.0000 2327658 1580631808.80 151.5413 60.0028 32.0000 1.9864 1.9871 417.8669 418.0430 0.0265 -1.0000 -1.0000 2327721 1580631808.90 151.5413 60.0028 32.0000 1.9868 1.9875 418.0252 418.2014 0.0265 -1.0000 -1.0000 2327799 1580631809.00 151.5413 60.0028 32.0000 1.9871 1.9878 417.9562 418.1331 0.0266 -1.0000 -1.0000 2328237 1580631809.10 151.5413 60.0028 32.0000 1.9873 1.9880 417.8299 418.0067 0.0265 -1.0000 -1.0000 2328314 1580631809.20 151.5413 60.0028 32.0000 1.9879 1.9886 417.8053 417.9823 0.0266 -1.0000 -1.0000 2328377 1580631809.30 151.5453 60.0028 32.0000 1.9872 1.9879 417.8828 418.0604 0.0267 -1.0000 -1.0000 2328455 1580631809.40 151.5453 60.0028 32.0000 1.9866 1.9873 417.9689 418.1469 0.0268 -1.0000 -1.0000 2328533 1580631809.50 151.5453 60.0028 32.0000 1.9871 1.9878 417.9335 418.1113 0.0267 -1.0000 -1.0000 2328596 1580631809.60 151.5453 60.0028 32.0000 1.9878 1.9885 417.7946 417.9711 0.0266 -1.0000 -1.0000 2328658 1580631809.70 151.5453 60.0028 32.0000 1.9875 1.9882 417.7779 417.9546 0.0265 -1.0000 -1.0000 2328736 1580631809.80 151.5663 60.0025 32.0000 1.9879 1.9886 417.7701 417.9470 0.0266 -1.0000 -1.0000 2328799 1580631809.90 151.5686 60.0025 32.0000 1.9866 1.9873 417.8324 418.0104 0.0267 -1.0000 -1.0000 2328861 1580631810.00 151.5686 60.0025 32.0000 1.9870 1.9877 417.8672 418.0434 0.0264 -1.0000 -1.0000 2329002 1580631810.10 151.5686 60.0025 32.0000 1.9867 1.9874 417.9599 418.1375 0.0266 -1.0000 -1.0000 2329064 1580631810.20 151.5686 60.0025 32.0000 1.9866 1.9873 417.9400 418.1169 0.0265 -1.0000 -1.0000 2329127 1580631810.30 151.5686 60.0025 32.0000 1.9880 1.9887 417.7718 417.9492 0.0267 -1.0000 -1.0000 2329205 1580631810.40 151.5686 60.0025 32.0000 1.9870 1.9877 417.7985 417.9768 0.0267 -1.0000 -1.0000 2329268 1580631810.50 151.5648 60.0025 32.0000 1.9864 1.9871 417.9311 418.1083 0.0267 -1.0000 -1.0000 2329330 1580631810.60 151.5648 60.0025 32.0000 1.9858 1.9865 417.9830 418.1603 0.0266 -1.0000 -1.0000 2329393 1580631810.70 151.5648 60.0025 32.0000 1.9874 1.9880 417.8344 418.0107 0.0265 -1.0000 -1.0000 2329455 1580631810.80 151.5648 60.0025 32.0000 1.9891 1.9898 417.7899 417.9671 0.0266 -1.0000 -1.0000 2329518 1580631810.90 151.5648 60.0025 32.0000 1.9878 1.9885 417.6995 417.8768 0.0266 -1.0000 -1.0000 2329596 1580631811.00 151.5648 60.0025 32.0000 1.9871 1.9878 417.9444 418.1219 0.0267 -1.0000 -1.0000 2329768 1580631811.10 151.5009 60.0025 32.0000 1.9861 1.9868 417.9834 418.1610 0.0267 -1.0000 -1.0000 2329846 1580631811.20 151.5009 60.0025 32.0000 1.9867 1.9874 418.0035 418.1806 0.0266 -1.0000 -1.0000 2329908 1580631811.30 151.5009 60.0025 32.0000 1.9879 1.9886 417.8533 418.0302 0.0266 -1.0000 -1.0000 2329971 1580631811.40 151.5009 60.0025 32.0000 1.9876 1.9883 417.8007 417.9774 0.0265 -1.0000 -1.0000 2330049 1580631811.50 151.5009 60.0025 32.0000 1.9881 1.9888 417.8501 418.0267 0.0265 -1.0000 -1.0000 2330268 1580631811.60 151.4712 60.0025 32.0000 1.9870 1.9877 417.9225 418.0988 0.0265 -1.0000 -1.0000 2330330 1580631811.70 151.4597 60.0025 32.0000 1.9874 1.9881 417.9853 418.1620 0.0266 -1.0000 -1.0000 2330408 1580631811.80 151.4597 60.0025 32.0000 1.9872 1.9879 417.9735 418.1510 0.0267 -1.0000 -1.0000 2330471 1580631811.90 151.4597 60.0025 32.0000 1.9876 1.9883 417.7999 417.9763 0.0266 -1.0000 -1.0000 2330533 1580631812.00 151.4597 60.0025 32.0000 1.9881 1.9888 417.7676 417.9450 0.0266 -1.0000 -1.0000 2331346 1580631812.10 151.4597 60.0025 32.0000 1.9877 1.9884 417.7598 417.9375 0.0267 -1.0000 -1.0000 2331408 1580631812.20 151.4587 60.0025 32.0000 1.9878 1.9885 417.7986 417.9758 0.0266 -1.0000 -1.0000 2331471 1580631812.30 151.4587 60.0025 32.0000 1.9873 1.9880 417.9121 418.0901 0.0268 -1.0000 -1.0000 2331549 1580631812.40 151.4587 60.0025 32.0000 1.9872 1.9879 418.0680 418.2464 0.0268 -1.0000 -1.0000 2331611 1580631812.50 151.4587 60.0025 32.0000 1.9881 1.9888 417.7350 417.9125 0.0266 -1.0000 -1.0000 2331674 1580631812.60 151.4587 60.0025 32.0000 1.9878 1.9885 417.7662 417.9429 0.0265 -1.0000 -1.0000 2331752 1580631812.70 151.4649 60.0025 32.0000 1.9875 1.9882 417.8555 418.0324 0.0266 -1.0000 -1.0000 2331814 1580631812.80 151.4649 60.0025 32.0000 1.9874 1.9881 417.9465 418.1235 0.0266 -1.0000 -1.0000 2331877 1580631812.90 151.4649 60.0025 32.0000 1.9875 1.9882 417.9596 418.1369 0.0266 -1.0000 -1.0000 2331955 1580631813.00 151.4649 60.0025 32.0000 1.9879 1.9886 417.8396 418.0172 0.0267 -1.0000 -1.0000 2332018 1580631813.10 151.4649 60.0025 32.0000 1.9871 1.9878 417.7947 417.9719 0.0267 -1.0000 -1.0000 2332096 1580631813.20 151.4602 60.0025 32.0000 1.9885 1.9892 417.7326 417.9107 0.0268 -1.0000 -1.0000 2332158 1580631813.30 151.4552 60.0025 32.0000 1.9880 1.9887 417.8256 418.0030 0.0266 -1.0000 -1.0000 2332221 1580631813.40 151.4552 60.0025 32.0000 1.9868 1.9875 417.8279 418.0046 0.0266 -1.0000 -1.0000 2332299 1580631813.50 151.4552 60.0025 32.0000 1.9875 1.9882 417.8900 418.0672 0.0266 -1.0000 -1.0000 2332533 1580631813.60 151.4552 60.0025 32.0000 1.9876 1.9883 417.7661 417.9439 0.0267 -1.0000 -1.0000 2332596 1580631813.70 151.4552 60.0025 32.0000 1.9874 1.9881 417.8238 417.9997 0.0265 -1.0000 -1.0000 2332674 1580631813.80 151.5532 60.0025 32.0000 1.9874 1.9881 417.8433 418.0205 0.0266 -1.0000 -1.0000 2332736 1580631813.90 151.5532 60.0025 32.0000 1.9875 1.9882 418.0336 418.2113 0.0267 -1.0000 -1.0000 2332799 1580631814.00 151.5532 60.0025 32.0000 1.9877 1.9884 417.9384 418.1168 0.0268 -1.0000 -1.0000 2333018 1580631814.10 151.5532 60.0025 32.0000 1.9874 1.9881 417.8729 418.0507 0.0267 -1.0000 -1.0000 2333080 1580631814.20 151.5532 60.0025 32.0000 1.9883 1.9890 417.6945 417.8714 0.0266 -1.0000 -1.0000 2333143 1580631814.30 151.5549 60.0025 32.0000 1.9889 1.9896 417.8010 417.9781 0.0266 -1.0000 -1.0000 2333205 1580631814.40 151.5551 60.0025 32.0000 1.9871 1.9878 417.9461 418.1237 0.0267 -1.0000 -1.0000 2333268 1580631814.50 151.5551 60.0025 32.0000 1.9876 1.9883 417.9796 418.1567 0.0266 -1.0000 -1.0000 2333330 1580631814.60 151.5551 60.0025 32.0000 1.9867 1.9874 417.9622 418.1406 0.0268 -1.0000 -1.0000 2334034 1580631814.70 151.5551 60.0025 32.0000 1.9871 1.9878 417.8087 417.9862 0.0266 -1.0000 -1.0000 2334111 1580631814.80 151.5551 60.0025 32.0000 1.9872 1.9879 417.7715 417.9495 0.0267 -1.0000 -1.0000 2334174 1580631814.90 151.5514 60.0016 32.0000 1.9883 1.9890 417.7383 417.9159 0.0267 -1.0000 -1.0000 2334236 1580631815.00 151.5514 60.0016 32.0000 1.9877 1.9884 417.8907 418.0678 0.0266 -1.0000 -1.0000 2334299 1580631815.10 151.5514 60.0016 32.0000 1.9869 1.9876 417.9191 418.0968 0.0267 -1.0000 -1.0000 2334377 1580631815.20 151.5514 60.0016 32.0000 1.9862 1.9869 418.0120 418.1899 0.0268 -1.0000 -1.0000 2334440 1580631815.30 151.5514 60.0016 32.0000 1.9867 1.9874 418.0227 418.2011 0.0267 -1.0000 -1.0000 2334502 1580631815.40 151.5375 60.0016 32.0000 1.9865 1.9872 417.9215 418.0982 0.0265 -1.0000 -1.0000 2334564 1580631815.50 151.5053 60.0016 32.0000 1.9877 1.9884 417.8197 417.9966 0.0266 -1.0000 -1.0000 2334627 1580631815.60 151.5053 60.0016 32.0000 1.9876 1.9883 417.7342 417.9118 0.0267 -1.0000 -1.0000 2335283 1580631815.70 151.5053 60.0016 32.0000 1.9880 1.9887 417.6869 417.8642 0.0266 -1.0000 -1.0000 2335361 1580631815.80 151.5053 60.0016 32.0000 1.9872 1.9879 417.8625 418.0392 0.0266 -1.0000 -1.0000 2335440 1580631815.90 151.5053 60.0016 32.0000 1.9867 1.9874 417.9218 418.0999 0.0268 -1.0000 -1.0000 2335534 1580631816.00 151.5331 60.0016 32.0000 1.9876 1.9883 417.9051 418.0831 0.0267 -1.0000 -1.0000 2335611 1580631816.10 151.5098 60.0016 32.0000 1.9879 1.9886 417.7792 417.9567 0.0266 -1.0000 -1.0000 2335674 1580631816.20 151.5098 60.0016 32.0000 1.9874 1.9881 417.8914 418.0682 0.0265 -1.0000 -1.0000 2335737 1580631816.30 151.5098 60.0016 32.0000 1.9872 1.9879 417.9775 418.1539 0.0264 -1.0000 -1.0000 2335814 1580631816.40 151.5098 60.0016 32.0000 1.9868 1.9875 417.9986 418.1764 0.0267 -1.0000 -1.0000 2335877 1580631816.50 151.5098 60.0016 32.0000 1.9878 1.9885 417.9401 418.1174 0.0267 -1.0000 -1.0000 2335940 1580631816.60 151.5098 60.0016 32.0000 1.9885 1.9892 417.7887 417.9664 0.0267 -1.0000 -1.0000 2336018 1580631816.70 151.5098 60.0016 32.0000 1.9882 1.9889 417.7800 417.9569 0.0266 -1.0000 -1.0000 2336080 1580631816.80 151.5098 60.0016 32.0000 1.9876 1.9883 417.8095 417.9864 0.0266 -1.0000 -1.0000 2336143 1580631816.90 151.5098 60.0016 32.0000 1.9877 1.9884 417.9137 418.0911 0.0266 -1.0000 -1.0000 2336221 1580631817.00 151.5098 60.0016 32.0000 1.9879 1.9886 417.9803 418.1579 0.0267 -1.0000 -1.0000 2336283 1580631817.10 151.5097 60.0016 32.0000 1.9883 1.9890 417.8264 418.0036 0.0266 -1.0000 -1.0000 2336346 1580631817.20 151.5083 60.0016 32.0000 1.9888 1.9895 417.7712 417.9489 0.0267 -1.0000 -1.0000 2336408 1580631817.30 151.5083 60.0016 32.0000 1.9881 1.9888 417.8498 418.0276 0.0267 -1.0000 -1.0000 2336471 1580631817.40 151.5083 60.0016 32.0000 1.9866 1.9873 417.9601 418.1382 0.0267 -1.0000 -1.0000 2336549 1580631817.50 151.5083 60.0016 32.0000 1.9878 1.9885 418.0161 418.1931 0.0265 -1.0000 -1.0000 2336611 1580631817.60 151.5083 60.0016 32.0000 1.9876 1.9883 418.0645 418.2434 0.0268 -1.0000 -1.0000 2336690 1580631817.70 151.5083 60.0016 32.0000 1.9885 1.9892 417.8072 417.9849 0.0267 -1.0000 -1.0000 2336752 1580631817.80 151.5083 60.0016 32.0000 1.9883 1.9890 417.8188 417.9962 0.0267 -1.0000 -1.0000 2336814 1580631817.90 151.5083 60.0016 32.0000 1.9883 1.9890 417.8539 418.0300 0.0265 -1.0000 -1.0000 2336877 1580631818.00 151.5083 60.0016 32.0000 1.9877 1.9884 417.8637 418.0406 0.0266 -1.0000 -1.0000 2336955 1580631818.10 151.5083 60.0016 32.0000 1.9881 1.9888 417.9380 418.1153 0.0267 -1.0000 -1.0000 2337018 1580631818.20 151.5083 60.0016 32.0000 1.9886 1.9893 417.8081 417.9861 0.0267 -1.0000 -1.0000 2337236 1580631818.30 151.5083 60.0016 32.0000 1.9895 1.9902 417.7647 417.9426 0.0267 -1.0000 -1.0000 2337314 1580631818.40 151.5416 60.0016 32.0000 1.9877 1.9884 417.8631 418.0408 0.0267 -1.0000 -1.0000 2337377 1580631818.50 151.5416 60.0016 32.0000 1.9872 1.9879 417.9501 418.1272 0.0266 -1.0000 -1.0000 2337440 1580631818.60 151.5416 60.0016 32.0000 1.9879 1.9886 417.9781 418.1553 0.0266 -1.0000 -1.0000 2337518 1580631818.70 151.5416 60.0016 32.0000 1.9880 1.9887 417.9160 418.0939 0.0268 -1.0000 -1.0000 2338361 1580631818.80 151.5416 60.0016 32.0000 1.9884 1.9891 417.8122 417.9893 0.0266 -1.0000 -1.0000 2338424 1580631818.90 151.5712 60.0016 32.0000 1.9876 1.9883 417.8025 417.9785 0.0265 -1.0000 -1.0000 2338502 1580631819.00 151.5729 60.0016 32.0000 1.9878 1.9885 417.9800 418.1572 0.0266 -1.0000 -1.0000 2338564 1580631819.10 151.5729 60.0016 32.0000 1.9878 1.9885 417.9501 418.1280 0.0267 -1.0000 -1.0000 2338627 1580631819.20 151.5729 60.0016 32.0000 1.9883 1.9890 417.6911 417.8679 0.0266 -1.0000 -1.0000 2338721 1580631819.30 151.5729 60.0016 32.0000 1.9877 1.9884 417.8049 417.9820 0.0266 -1.0000 -1.0000 2338783 1580631819.40 151.5729 60.0016 32.0000 1.9878 1.9885 417.8916 418.0683 0.0265 -1.0000 -1.0000 2338861 1580631819.50 151.6067 60.0016 32.0000 1.9872 1.9879 417.9682 418.1455 0.0266 -1.0000 -1.0000 2338924 1580631819.60 151.6067 60.0016 32.0000 1.9878 1.9885 417.9372 418.1150 0.0267 -1.0000 -1.0000 2338986 1580631819.70 151.6067 60.0016 32.0000 1.9884 1.9891 417.7792 417.9566 0.0266 -1.0000 -1.0000 2339064 1580631819.80 151.6067 60.0016 32.0000 1.9881 1.9888 417.7352 417.9120 0.0266 -1.0000 -1.0000 2339127 1580631819.90 151.6067 60.0016 32.0000 1.9883 1.9890 417.8572 418.0343 0.0266 -1.0000 -1.0000 2339190 1580631820.00 151.5485 60.0016 32.0000 1.9873 1.9880 418.0056 418.1823 0.0265 -1.0000 -1.0000 2339252 1580631820.10 151.5742 60.0016 32.0000 1.9868 1.9875 418.0714 418.2494 0.0267 -1.0000 -1.0000 2339314 1580631820.20 151.5742 60.0016 32.0000 1.9875 1.9882 417.8852 418.0630 0.0267 -1.0000 -1.0000 2339377 1580631820.30 151.5742 60.0016 32.0000 1.9875 1.9882 417.8059 417.9840 0.0268 -1.0000 -1.0000 2339455 1580631820.40 151.5742 60.0016 32.0000 1.9873 1.9880 417.8309 418.0079 0.0265 -1.0000 -1.0000 2339518 1580631820.50 151.5742 60.0016 32.0000 1.9867 1.9874 417.9862 418.1642 0.0266 -1.0000 -1.0000 2339580 1580631820.60 151.5742 60.0016 32.0000 1.9873 1.9880 417.9289 418.1064 0.0268 -1.0000 -1.0000 2339658 1580631820.70 151.5742 60.0016 32.0000 1.9874 1.9881 417.8255 418.0029 0.0266 -1.0000 -1.0000 2340034 1580631820.80 151.5742 60.0016 32.0000 1.9878 1.9885 417.7651 417.9425 0.0267 -1.0000 -1.0000 2340096 1580631820.90 151.5742 60.0016 32.0000 1.9886 1.9893 417.8092 417.9873 0.0267 -1.0000 -1.0000 2340174 1580631821.00 151.5742 60.0016 32.0000 1.9876 1.9883 417.8528 418.0308 0.0267 -1.0000 -1.0000 2340237 1580631821.10 151.5742 60.0016 32.0000 1.9870 1.9877 417.9446 418.1220 0.0266 -1.0000 -1.0000 2340314 1580631821.20 151.5424 60.0016 32.0000 1.9871 1.9878 418.0110 418.1886 0.0267 -1.0000 -1.0000 2340377 1580631821.30 151.4725 60.0016 32.0000 1.9877 1.9884 417.8092 417.9867 0.0267 -1.0000 -1.0000 2340440 1580631821.40 151.4725 60.0016 32.0000 1.9882 1.9889 417.7764 417.9543 0.0267 -1.0000 -1.0000 2340502 1580631821.50 151.4725 60.0016 32.0000 1.9870 1.9877 418.0058 418.1828 0.0266 -1.0000 -1.0000 2340564 1580631821.60 151.4725 60.0016 32.0000 1.9870 1.9877 417.9676 418.1437 0.0264 -1.0000 -1.0000 2340627 1580631821.70 151.4725 60.0016 32.0000 1.9867 1.9874 417.9770 418.1549 0.0267 -1.0000 -1.0000 2340705 1580631821.80 151.4359 60.0016 32.0000 1.9882 1.9889 417.7878 417.9645 0.0265 -1.0000 -1.0000 2340893 1580631821.90 151.4359 60.0016 32.0000 1.9877 1.9884 417.8177 417.9942 0.0265 -1.0000 -1.0000 2340955 1580631822.00 151.4359 60.0016 32.0000 1.9870 1.9877 417.8401 418.0180 0.0267 -1.0000 -1.0000 2341033 1580631822.10 151.4359 60.0016 32.0000 1.9870 1.9877 417.8362 418.0133 0.0266 -1.0000 -1.0000 2341096 1580631822.20 151.4359 60.0016 32.0000 1.9877 1.9884 417.9515 418.1283 0.0265 -1.0000 -1.0000 2341158 1580631822.30 151.4359 60.0016 32.0000 1.9871 1.9878 417.9177 418.0945 0.0266 -1.0000 -1.0000 2341236 1580631822.40 151.4368 60.0016 32.0000 1.9880 1.9887 417.7887 417.9654 0.0265 -1.0000 -1.0000 2341299 1580631822.50 151.4368 60.0016 32.0000 1.9875 1.9882 417.7422 417.9178 0.0265 -1.0000 -1.0000 2341361 1580631822.60 151.4368 60.0016 32.0000 1.9871 1.9878 418.0065 418.1841 0.0267 -1.0000 -1.0000 2341424 1580631822.70 151.4368 60.0016 32.0000 1.9871 1.9878 417.9922 418.1703 0.0268 -1.0000 -1.0000 2341534 1580631822.80 151.4368 60.0016 32.0000 1.9873 1.9880 417.8738 418.0507 0.0265 -1.0000 -1.0000 2341846 1580631822.90 151.4251 60.0016 32.0000 1.9882 1.9889 417.7833 417.9605 0.0266 -1.0000 -1.0000 2341908 1580631823.00 151.4177 60.0016 32.0000 1.9879 1.9886 417.7465 417.9240 0.0267 -1.0000 -1.0000 2341971 1580631823.10 151.4177 60.0016 32.0000 1.9869 1.9876 417.8721 418.0501 0.0267 -1.0000 -1.0000 2342049 1580631823.20 151.4177 60.0016 32.0000 1.9867 1.9874 418.0078 418.1858 0.0267 -1.0000 -1.0000 2342111 1580631823.30 151.4177 60.0016 32.0000 1.9859 1.9866 417.9268 418.1037 0.0265 -1.0000 -1.0000 2342174 1580631823.40 151.4183 60.0016 32.0000 1.9880 1.9887 417.7554 417.9314 0.0264 -1.0000 -1.0000 2342252 1580631823.50 151.4414 60.0016 32.0000 1.9879 1.9885 417.8253 418.0011 0.0264 -1.0000 -1.0000 2342314 1580631823.60 151.4414 60.0016 32.0000 1.9873 1.9880 417.8347 418.0121 0.0267 -1.0000 -1.0000 2342377 1580631823.70 151.4414 60.0016 32.0000 1.9864 1.9871 417.8855 418.0626 0.0265 -1.0000 -1.0000 2342440 1580631823.80 151.4414 60.0016 32.0000 1.9868 1.9875 417.8915 418.0692 0.0266 -1.0000 -1.0000 2342533 1580631823.90 151.4414 60.0016 32.0000 1.9873 1.9880 417.8185 417.9949 0.0266 -1.0000 -1.0000 2342580 1580631824.00 151.5184 60.0016 32.0000 1.9878 1.9885 417.8061 417.9839 0.0267 -1.0000 -1.0000 2342658 1580631824.10 151.5184 60.0016 32.0000 1.9868 1.9875 417.9753 418.1521 0.0266 -1.0000 -1.0000 2342721 1580631824.20 151.5184 60.0016 32.0000 1.9868 1.9875 417.9890 418.1665 0.0267 -1.0000 -1.0000 2342783 1580631824.30 151.5184 60.0016 32.0000 1.9871 1.9878 417.9720 418.1492 0.0266 -1.0000 -1.0000 2343737 1580631824.40 151.5184 60.0016 32.0000 1.9890 1.9897 417.8822 418.0598 0.0267 -1.0000 -1.0000 2343799 1580631824.50 151.5233 60.0016 32.0000 1.9884 1.9891 417.7436 417.9216 0.0268 -1.0000 -1.0000 2343861 1580631824.60 151.5315 60.0016 32.0000 1.9873 1.9880 417.8136 417.9910 0.0266 -1.0000 -1.0000 2343940 1580631824.70 151.5315 60.0016 32.0000 1.9874 1.9881 417.9194 418.0964 0.0266 -1.0000 -1.0000 2344002 1580631824.80 151.5315 60.0016 32.0000 1.9867 1.9874 417.8927 418.0701 0.0267 -1.0000 -1.0000 2344064 1580631824.90 151.5315 60.0016 32.0000 1.9873 1.9880 417.8367 418.0144 0.0267 -1.0000 -1.0000 2344143 1580631825.00 151.5315 60.0016 32.0000 1.9877 1.9884 417.7548 417.9314 0.0266 -1.0000 -1.0000 2344205 1580631825.10 151.5317 60.0018 32.0000 1.9882 1.9889 417.7864 417.9636 0.0266 -1.0000 -1.0000 2344283 1580631825.20 151.5317 60.0018 32.0000 1.9871 1.9878 417.9269 418.1043 0.0267 -1.0000 -1.0000 2344346 1580631825.30 151.5317 60.0018 32.0000 1.9870 1.9877 417.9987 418.1754 0.0266 -1.0000 -1.0000 2344408 1580631825.40 151.5317 60.0018 32.0000 1.9859 1.9866 418.0230 418.2010 0.0267 -1.0000 -1.0000 2344471 1580631825.50 151.5317 60.0018 32.0000 1.9871 1.9878 417.9186 418.0960 0.0266 -1.0000 -1.0000 2344533 1580631825.60 151.4448 60.0018 32.0000 1.9873 1.9880 417.8283 418.0058 0.0267 -1.0000 -1.0000 2344596 1580631825.70 151.4334 60.0018 32.0000 1.9876 1.9883 417.8095 417.9877 0.0268 -1.0000 -1.0000 2344674 1580631825.80 151.4334 60.0018 32.0000 1.9871 1.9878 417.8787 418.0559 0.0266 -1.0000 -1.0000 2344736 1580631825.90 151.4334 60.0018 32.0000 1.9865 1.9872 417.9497 418.1270 0.0266 -1.0000 -1.0000 2345018 1580631826.00 151.4334 60.0018 32.0000 1.9872 1.9879 417.7356 417.9130 0.0266 -1.0000 -1.0000 2345080 1580631826.10 151.4334 60.0018 32.0000 1.9877 1.9884 417.8100 417.9870 0.0266 -1.0000 -1.0000 2345158 1580631826.20 151.4334 60.0018 32.0000 1.9868 1.9875 417.8486 418.0257 0.0266 -1.0000 -1.0000 2345221 1580631826.30 151.4334 60.0018 32.0000 1.9871 1.9878 417.9339 418.1107 0.0266 -1.0000 -1.0000 2345283 1580631826.40 151.4334 60.0018 32.0000 1.9870 1.9877 417.9457 418.1235 0.0268 -1.0000 -1.0000 2345346 1580631826.50 151.4334 60.0018 32.0000 1.9868 1.9875 417.8092 417.9863 0.0266 -1.0000 -1.0000 2345424 1580631826.60 151.4334 60.0018 32.0000 1.9873 1.9880 417.7789 417.9558 0.0266 -1.0000 -1.0000 2345487 1580631826.70 151.4240 60.0018 32.0000 1.9876 1.9883 417.6700 417.8461 0.0265 -1.0000 -1.0000 2345549 1580631826.80 151.4240 60.0018 32.0000 1.9874 1.9881 417.7733 417.9506 0.0266 -1.0000 -1.0000 2345611 1580631826.90 151.4240 60.0018 32.0000 1.9869 1.9876 417.9276 418.1052 0.0267 -1.0000 -1.0000 2345799 1580631827.00 151.4240 60.0018 32.0000 1.9864 1.9870 417.9306 418.1073 0.0266 -1.0000 -1.0000 2345861 1580631827.10 151.4240 60.0018 32.0000 1.9874 1.9881 417.7307 417.9083 0.0266 -1.0000 -1.0000 2345940 1580631827.20 151.4240 60.0018 32.0000 1.9881 1.9888 417.7375 417.9144 0.0266 -1.0000 -1.0000 2345987 1580631827.30 151.4527 60.0018 32.0000 1.9873 1.9880 417.8966 418.0732 0.0265 -1.0000 -1.0000 2346064 1580631827.40 151.4527 60.0018 32.0000 1.9869 1.9876 417.9935 418.1707 0.0267 -1.0000 -1.0000 2346549 1580631827.50 151.4527 60.0018 32.0000 1.9873 1.9880 417.9861 418.1633 0.0265 -1.0000 -1.0000 2346611 1580631827.60 151.4527 60.0018 32.0000 1.9880 1.9887 417.9551 418.1319 0.0265 -1.0000 -1.0000 2346674 1580631827.70 151.4527 60.0018 32.0000 1.9878 1.9885 417.7654 417.9420 0.0265 -1.0000 -1.0000 2346752 1580631827.80 151.4696 60.0018 32.0000 1.9888 1.9894 417.8566 418.0335 0.0266 -1.0000 -1.0000 2346814 1580631827.90 151.4785 60.0018 32.0000 1.9877 1.9884 417.8759 418.0536 0.0267 -1.0000 -1.0000 2347018 1580631828.00 151.4785 60.0018 32.0000 1.9868 1.9875 417.9792 418.1567 0.0267 -1.0000 -1.0000 2347096 1580631828.10 151.4785 60.0018 32.0000 1.9875 1.9882 417.9947 418.1724 0.0266 -1.0000 -1.0000 2347158 1580631828.20 151.4785 60.0018 32.0000 1.9881 1.9888 417.7657 417.9423 0.0266 -1.0000 -1.0000 2347221 1580631828.30 151.4785 60.0018 32.0000 1.9882 1.9889 417.8238 418.0018 0.0266 -1.0000 -1.0000 2347299 1580631828.40 151.5539 60.0018 32.0000 1.9879 1.9886 417.8341 418.0106 0.0265 -1.0000 -1.0000 2348018 1580631828.50 151.5539 60.0018 32.0000 1.9876 1.9883 417.8710 418.0485 0.0266 -1.0000 -1.0000 2348080 1580631828.60 151.5539 60.0018 32.0000 1.9876 1.9882 418.0776 418.2546 0.0265 -1.0000 -1.0000 2348174 1580631828.70 151.5539 60.0018 32.0000 1.9875 1.9882 417.9887 418.1653 0.0265 -1.0000 -1.0000 2348237 1580631828.80 151.5539 60.0018 32.0000 1.9884 1.9891 417.7877 417.9641 0.0265 -1.0000 -1.0000 2348299 1580631828.90 151.5881 60.0018 32.0000 1.9878 1.9885 417.8092 417.9862 0.0266 -1.0000 -1.0000 2348377 1580631829.00 151.5914 60.0018 32.0000 1.9880 1.9887 417.8420 418.0200 0.0268 -1.0000 -1.0000 2348440 1580631829.10 151.5914 60.0018 32.0000 1.9877 1.9884 417.9485 418.1253 0.0265 -1.0000 -1.0000 2348502 1580631829.20 151.5914 60.0018 32.0000 1.9875 1.9882 417.9857 418.1626 0.0266 -1.0000 -1.0000 2348564 1580631829.30 151.5914 60.0018 32.0000 1.9878 1.9885 417.9230 418.1003 0.0266 -1.0000 -1.0000 2348627 1580631829.40 151.5765 60.0018 32.0000 1.9886 1.9893 417.8624 418.0399 0.0267 -1.0000 -1.0000 2348736 1580631829.50 151.5260 60.0018 32.0000 1.9876 1.9882 417.7957 417.9733 0.0267 -1.0000 -1.0000 2348799 1580631829.60 151.5260 60.0018 32.0000 1.9875 1.9881 417.7571 417.9339 0.0265 -1.0000 -1.0000 2348861 1580631829.70 151.5260 60.0018 32.0000 1.9872 1.9879 417.9249 418.1012 0.0265 -1.0000 -1.0000 2348924 1580631829.80 151.5260 60.0018 32.0000 1.9865 1.9872 418.0554 418.2321 0.0266 -1.0000 -1.0000 2348986 1580631829.90 151.5260 60.0018 32.0000 1.9869 1.9876 417.9418 418.1182 0.0265 -1.0000 -1.0000 2349049 1580631830.00 151.4575 60.0018 32.0000 1.9887 1.9894 417.8674 418.0443 0.0265 -1.0000 -1.0000 2349127 1580631830.10 151.4542 60.0018 32.0000 1.9878 1.9885 417.7799 417.9571 0.0267 -1.0000 -1.0000 2349190 1580631830.20 151.4542 60.0018 32.0000 1.9881 1.9888 417.8017 417.9783 0.0265 -1.0000 -1.0000 2349314 1580631830.30 151.4542 60.0018 32.0000 1.9880 1.9887 417.8114 417.9883 0.0266 -1.0000 -1.0000 2349377 1580631830.40 151.4542 60.0018 32.0000 1.9870 1.9877 417.9597 418.1365 0.0265 -1.0000 -1.0000 2349440 1580631830.50 151.4542 60.0018 32.0000 1.9870 1.9877 417.9954 418.1716 0.0265 -1.0000 -1.0000 2349502 1580631830.60 151.4542 60.0018 32.0000 1.9879 1.9886 417.7910 417.9680 0.0266 -1.0000 -1.0000 2349580 1580631830.70 151.4542 60.0018 32.0000 1.9882 1.9889 417.8036 417.9815 0.0268 -1.0000 -1.0000 2349643 1580631830.80 151.4542 60.0018 32.0000 1.9869 1.9876 417.9483 418.1254 0.0266 -1.0000 -1.0000 2349705 1580631830.90 151.4542 60.0018 32.0000 1.9872 1.9879 418.0346 418.2118 0.0265 -1.0000 -1.0000 2349784 1580631831.00 151.4542 60.0018 32.0000 1.9871 1.9878 418.0296 418.2063 0.0266 -1.0000 -1.0000 2350049 1580631831.10 151.4542 60.0018 32.0000 1.9876 1.9882 417.8995 418.0767 0.0266 -1.0000 -1.0000 2350127 1580631831.20 151.4610 60.0018 32.0000 1.9882 1.9889 417.8047 417.9823 0.0267 -1.0000 -1.0000 2350190 1580631831.30 151.4768 60.0018 32.0000 1.9877 1.9884 417.7663 417.9445 0.0267 -1.0000 -1.0000 2350252 1580631831.40 151.4768 60.0018 32.0000 1.9882 1.9889 417.8731 418.0498 0.0265 -1.0000 -1.0000 2350330 1580631831.50 151.4768 60.0018 32.0000 1.9875 1.9882 417.9258 418.1028 0.0266 -1.0000 -1.0000 2350674 1580631831.60 151.4768 60.0018 32.0000 1.9886 1.9893 417.9254 418.1027 0.0266 -1.0000 -1.0000 2350736 1580631831.70 151.4768 60.0018 32.0000 1.9886 1.9893 417.8412 418.0181 0.0266 -1.0000 -1.0000 2350799 1580631831.80 151.4705 60.0018 32.0000 1.9888 1.9895 417.8061 417.9834 0.0267 -1.0000 -1.0000 2350861 1580631831.90 151.4682 60.0018 32.0000 1.9876 1.9883 418.0158 418.1932 0.0266 -1.0000 -1.0000 2350924 1580631832.00 151.4682 60.0018 32.0000 1.9874 1.9881 418.0937 418.2715 0.0267 -1.0000 -1.0000 2351064 1580631832.10 151.4682 60.0018 32.0000 1.9870 1.9877 417.9885 418.1661 0.0267 -1.0000 -1.0000 2351127 1580631832.20 151.4682 60.0018 32.0000 1.9875 1.9882 417.9463 418.1228 0.0265 -1.0000 -1.0000 2351190 1580631832.30 151.4682 60.0018 32.0000 1.9879 1.9885 417.7432 417.9199 0.0265 -1.0000 -1.0000 2351268 1580631832.40 151.4480 60.0018 32.0000 1.9868 1.9875 417.8297 418.0063 0.0265 -1.0000 -1.0000 2351330 1580631832.50 151.4410 60.0018 32.0000 1.9870 1.9877 418.0648 418.2418 0.0266 -1.0000 -1.0000 2351518 1580631832.60 151.4410 60.0018 32.0000 1.9874 1.9881 418.0575 418.2354 0.0267 -1.0000 -1.0000 2351596 1580631832.70 151.4410 60.0018 32.0000 1.9875 1.9882 417.8580 418.0350 0.0265 -1.0000 -1.0000 2351658 1580631832.80 151.4410 60.0018 32.0000 1.9873 1.9879 417.8532 418.0296 0.0265 -1.0000 -1.0000 2351721 1580631832.90 151.4410 60.0018 32.0000 1.9874 1.9881 418.0303 418.2080 0.0266 -1.0000 -1.0000 2351799 1580631833.00 151.5050 60.0018 32.0000 1.9868 1.9875 418.0488 418.2256 0.0266 -1.0000 -1.0000 2352018 1580631833.10 151.5050 60.0018 32.0000 1.9878 1.9884 417.8978 418.0747 0.0265 -1.0000 -1.0000 2352096 1580631833.20 151.5050 60.0018 32.0000 1.9882 1.9889 417.8069 417.9837 0.0266 -1.0000 -1.0000 2352158 1580631833.30 151.5050 60.0018 32.0000 1.9885 1.9892 417.8211 417.9981 0.0266 -1.0000 -1.0000 2352221 1580631833.40 151.5050 60.0018 32.0000 1.9870 1.9877 417.8849 418.0626 0.0267 -1.0000 -1.0000 2352299 1580631833.50 151.5279 60.0018 32.0000 1.9870 1.9877 418.0280 418.2048 0.0266 -1.0000 -1.0000 2352361 1580631833.60 151.5279 60.0018 32.0000 1.9874 1.9881 418.0922 418.2695 0.0266 -1.0000 -1.0000 2352674 1580631833.70 151.5279 60.0018 32.0000 1.9862 1.9869 418.0296 418.2066 0.0266 -1.0000 -1.0000 2352752 1580631833.80 151.5279 60.0018 32.0000 1.9871 1.9878 417.7951 417.9722 0.0266 -1.0000 -1.0000 2352814 1580631833.90 151.5279 60.0018 32.0000 1.9870 1.9877 417.8385 418.0151 0.0266 -1.0000 -1.0000 2352877 1580631834.00 151.5279 60.0018 32.0000 1.9870 1.9877 417.9336 418.1102 0.0265 -1.0000 -1.0000 2352955 1580631834.10 151.5478 60.0018 32.0000 1.9875 1.9882 418.0468 418.2231 0.0265 -1.0000 -1.0000 2353346 1580631834.20 151.5478 60.0018 32.0000 1.9871 1.9878 417.9245 418.1015 0.0266 -1.0000 -1.0000 2353408 1580631834.30 151.5478 60.0018 32.0000 1.9871 1.9878 417.8376 418.0141 0.0264 -1.0000 -1.0000 2353487 1580631834.40 151.5478 60.0018 32.0000 1.9876 1.9883 417.7377 417.9144 0.0265 -1.0000 -1.0000 2353549 1580631834.50 151.5478 60.0018 32.0000 1.9869 1.9875 417.8543 418.0309 0.0265 -1.0000 -1.0000 2353611 1580631834.60 151.5478 60.0018 32.0000 1.9856 1.9863 417.9661 418.1423 0.0264 -1.0000 -1.0000 2353799 1580631834.70 151.4987 60.0022 32.0000 1.9864 1.9871 418.0657 418.2425 0.0265 -1.0000 -1.0000 2353861 1580631834.80 151.4987 60.0022 32.0000 1.9866 1.9873 417.9559 418.1326 0.0265 -1.0000 -1.0000 2353924 1580631834.90 151.4987 60.0022 32.0000 1.9870 1.9877 417.7979 417.9738 0.0264 -1.0000 -1.0000 2353987 1580631835.00 151.4987 60.0022 32.0000 1.9863 1.9870 417.8655 418.0419 0.0265 -1.0000 -1.0000 2354064 1580631835.10 151.4987 60.0022 32.0000 1.9866 1.9873 417.9353 418.1123 0.0266 -1.0000 -1.0000 2354361 1580631835.20 151.4519 60.0022 32.0000 1.9864 1.9871 417.9589 418.1358 0.0266 -1.0000 -1.0000 2354424 1580631835.30 151.4519 60.0022 32.0000 1.9874 1.9881 417.7992 417.9760 0.0265 -1.0000 -1.0000 2354486 1580631835.40 151.4519 60.0022 32.0000 1.9882 1.9889 417.7231 417.8995 0.0265 -1.0000 -1.0000 2354549 1580631835.50 151.4519 60.0022 32.0000 1.9877 1.9884 417.7867 417.9628 0.0264 -1.0000 -1.0000 2354611 1580631835.60 151.4519 60.0022 32.0000 1.9866 1.9873 417.8667 418.0431 0.0265 -1.0000 -1.0000 2354768 1580631835.70 151.4114 60.0022 32.0000 1.9870 1.9877 417.9627 418.1402 0.0267 -1.0000 -1.0000 2354830 1580631835.80 151.3979 60.0022 32.0000 1.9873 1.9880 417.8206 417.9972 0.0264 -1.0000 -1.0000 2354893 1580631835.90 151.3979 60.0022 32.0000 1.9875 1.9882 417.7674 417.9438 0.0265 -1.0000 -1.0000 2354955 1580631836.00 151.3979 60.0022 32.0000 1.9877 1.9884 417.8232 418.0002 0.0266 -1.0000 -1.0000 2355049 1580631836.10 151.3979 60.0022 32.0000 1.9870 1.9877 418.0168 418.1942 0.0266 -1.0000 -1.0000 2355111 1580631836.20 151.3979 60.0022 32.0000 1.9866 1.9873 418.0071 418.1836 0.0265 -1.0000 -1.0000 2355283 1580631836.30 151.4118 60.0022 32.0000 1.9877 1.9884 417.8970 418.0736 0.0266 -1.0000 -1.0000 2355361 1580631836.40 151.4118 60.0022 32.0000 1.9877 1.9884 417.7573 417.9346 0.0266 -1.0000 -1.0000 2355424 1580631836.50 151.4118 60.0022 32.0000 1.9877 1.9884 417.8056 417.9816 0.0265 -1.0000 -1.0000 2355487 1580631836.60 151.4118 60.0022 32.0000 1.9866 1.9873 417.8832 418.0605 0.0266 -1.0000 -1.0000 2355564 1580631836.70 151.4118 60.0022 32.0000 1.9864 1.9871 418.0120 418.1884 0.0265 -1.0000 -1.0000 2355627 1580631836.80 151.4284 60.0022 32.0000 1.9876 1.9883 417.9814 418.1576 0.0265 -1.0000 -1.0000 2355690 1580631836.90 151.4284 60.0022 32.0000 1.9883 1.9890 417.7417 417.9194 0.0267 -1.0000 -1.0000 2355752 1580631837.00 151.4284 60.0022 32.0000 1.9871 1.9878 417.7793 417.9561 0.0265 -1.0000 -1.0000 2355814 1580631837.10 151.4284 60.0022 32.0000 1.9873 1.9880 417.9659 418.1421 0.0265 -1.0000 -1.0000 2355893 1580631837.20 151.4284 60.0022 32.0000 1.9873 1.9880 417.8973 418.0737 0.0265 -1.0000 -1.0000 2356314 1580631837.30 151.4230 60.0022 32.0000 1.9882 1.9889 417.7882 417.9648 0.0265 -1.0000 -1.0000 2356377 1580631837.40 151.4141 60.0022 32.0000 1.9880 1.9887 417.7445 417.9204 0.0264 -1.0000 -1.0000 2356455 1580631837.50 151.4141 60.0022 32.0000 1.9873 1.9880 417.8360 418.0137 0.0267 -1.0000 -1.0000 2356533 1580631837.60 151.4141 60.0022 32.0000 1.9865 1.9872 417.9435 418.1203 0.0265 -1.0000 -1.0000 2356596 1580631837.70 151.4141 60.0022 32.0000 1.9865 1.9872 418.0266 418.2025 0.0264 -1.0000 -1.0000 2356783 1580631837.80 151.4141 60.0022 32.0000 1.9874 1.9881 417.9521 418.1291 0.0266 -1.0000 -1.0000 2356846 1580631837.90 151.4305 60.0022 32.0000 1.9878 1.9885 417.8206 417.9976 0.0266 -1.0000 -1.0000 2356908 1580631838.00 151.5002 60.0022 32.0000 1.9882 1.9889 417.7425 417.9186 0.0264 -1.0000 -1.0000 2356971 1580631838.10 151.5002 60.0022 32.0000 1.9876 1.9883 417.9189 418.0957 0.0266 -1.0000 -1.0000 2357033 1580631838.20 151.5002 60.0022 32.0000 1.9872 1.9879 417.8986 418.0756 0.0265 -1.0000 -1.0000 2357314 1580631838.30 151.5002 60.0022 32.0000 1.9872 1.9878 417.8661 418.0429 0.0266 -1.0000 -1.0000 2357393 1580631838.40 151.5002 60.0022 32.0000 1.9879 1.9886 417.7552 417.9314 0.0264 -1.0000 -1.0000 2357455 1580631838.50 151.4577 60.0022 32.0000 1.9879 1.9886 417.8389 418.0152 0.0265 -1.0000 -1.0000 2357518 1580631838.60 151.4577 60.0022 32.0000 1.9877 1.9884 417.8545 418.0313 0.0265 -1.0000 -1.0000 2357596 1580631838.70 151.4577 60.0022 32.0000 1.9869 1.9876 417.9851 418.1615 0.0265 -1.0000 -1.0000 2357658 1580631838.80 151.4577 60.0022 32.0000 1.9873 1.9880 417.9234 418.1004 0.0266 -1.0000 -1.0000 2357721 1580631838.90 151.4577 60.0022 32.0000 1.9880 1.9887 417.8061 417.9825 0.0265 -1.0000 -1.0000 2357799 1580631839.00 151.4958 60.0022 32.0000 1.9881 1.9888 417.7518 417.9285 0.0265 -1.0000 -1.0000 2357861 1580631839.10 151.5156 60.0022 32.0000 1.9877 1.9884 417.8241 418.0003 0.0265 -1.0000 -1.0000 2357924 1580631839.20 151.5156 60.0022 32.0000 1.9866 1.9873 417.9344 418.1114 0.0266 -1.0000 -1.0000 2358190 1580631839.30 151.5156 60.0022 32.0000 1.9868 1.9875 417.9647 418.1399 0.0263 -1.0000 -1.0000 2358268 1580631839.40 151.5156 60.0022 32.0000 1.9870 1.9877 417.8787 418.0546 0.0265 -1.0000 -1.0000 2358330 1580631839.50 151.5156 60.0022 32.0000 1.9874 1.9881 417.7435 417.9201 0.0266 -1.0000 -1.0000 2358393 1580631839.60 151.4371 60.0014 32.0000 1.9873 1.9880 417.7963 417.9745 0.0267 -1.0000 -1.0000 2358455 1580631839.70 151.4371 60.0014 32.0000 1.9860 1.9867 417.8603 418.0366 0.0264 -1.0000 -1.0000 2358533 1580631839.80 151.4371 60.0014 32.0000 1.9862 1.9869 417.9368 418.1128 0.0265 -1.0000 -1.0000 2359534 1580631839.90 151.4371 60.0014 32.0000 1.9874 1.9881 417.8262 418.0032 0.0265 -1.0000 -1.0000 2359596 1580631840.00 151.4371 60.0014 32.0000 1.9875 1.9882 417.8623 418.0384 0.0264 -1.0000 -1.0000 2359674 1580631840.10 151.4601 60.0014 32.0000 1.9878 1.9885 417.7511 417.9267 0.0264 -1.0000 -1.0000 2359737 1580631840.20 151.4601 60.0014 32.0000 1.9874 1.9881 417.7339 417.9100 0.0265 -1.0000 -1.0000 2359799 1580631840.30 151.4601 60.0014 32.0000 1.9871 1.9878 417.9514 418.1276 0.0265 -1.0000 -1.0000 2359877 1580631840.40 151.4601 60.0014 32.0000 1.9859 1.9866 417.9932 418.1707 0.0267 -1.0000 -1.0000 2359940 1580631840.50 151.4601 60.0014 32.0000 1.9862 1.9869 418.0037 418.1799 0.0265 -1.0000 -1.0000 2400002 1580631840.60 151.4601 60.0014 32.0000 1.9871 1.9878 417.6783 417.8553 0.0265 -1.0000 -1.0000 2400064 1580631840.70 151.4501 60.0014 32.0000 1.9878 1.9884 417.6869 417.8626 0.0264 -1.0000 -1.0000 2400143 1580631840.80 151.4501 60.0014 32.0000 1.9871 1.9878 417.7623 417.9397 0.0266 -1.0000 -1.0000 2400205 1580631840.90 151.4501 60.0014 32.0000 1.9868 1.9875 417.8938 418.0710 0.0266 -1.0000 -1.0000 2400268 1580631841.00 151.4501 60.0014 32.0000 1.9867 1.9874 418.0078 418.1853 0.0266 -1.0000 -1.0000 2400346 1580631841.10 151.4501 60.0014 32.0000 1.9877 1.9884 417.9380 418.1148 0.0266 -1.0000 -1.0000 2400439 1580631841.20 151.4501 60.0014 32.0000 1.9872 1.9879 417.8776 418.0551 0.0267 -1.0000 -1.0000 2400502 1580631841.30 151.4488 60.0014 32.0000 1.9882 1.9889 417.7562 417.9338 0.0267 -1.0000 -1.0000 2400564 1580631841.40 151.4488 60.0014 32.0000 1.9869 1.9876 417.7618 417.9392 0.0266 -1.0000 -1.0000 2400643 1580631841.50 151.4488 60.0014 32.0000 1.9873 1.9880 417.8321 418.0085 0.0265 -1.0000 -1.0000 2400705 1580631841.60 151.4488 60.0014 32.0000 1.9872 1.9879 418.0128 418.1894 0.0265 -1.0000 -1.0000 2400768 1580631841.70 151.4488 60.0014 32.0000 1.9880 1.9887 417.8688 418.0459 0.0266 -1.0000 -1.0000 2400830 1580631841.80 151.4488 60.0014 32.0000 1.9878 1.9885 417.7640 417.9407 0.0265 -1.0000 -1.0000 2400893 1580631841.90 151.4488 60.0014 32.0000 1.9881 1.9888 417.7408 417.9170 0.0265 -1.0000 -1.0000 2400955 1580631842.00 151.4488 60.0014 32.0000 1.9876 1.9883 417.8964 418.0740 0.0266 -1.0000 -1.0000 2401033 1580631842.10 151.4488 60.0014 32.0000 1.9866 1.9873 418.0542 418.2301 0.0264 -1.0000 -1.0000 2401096 1580631842.20 151.4488 60.0014 32.0000 1.9874 1.9881 417.9645 418.1414 0.0265 -1.0000 -1.0000 2401158 1580631842.30 151.4419 60.0014 32.0000 1.9877 1.9884 417.9163 418.0924 0.0265 -1.0000 -1.0000 2401455 1580631842.40 151.4370 60.0014 32.0000 1.9886 1.9893 417.7892 417.9659 0.0265 -1.0000 -1.0000 2401518 1580631842.50 151.4370 60.0014 32.0000 1.9876 1.9883 417.7877 417.9642 0.0266 -1.0000 -1.0000 2401596 1580631842.60 151.4370 60.0014 32.0000 1.9865 1.9872 417.9357 418.1131 0.0265 -1.0000 -1.0000 2401658 1580631842.70 151.4370 60.0014 32.0000 1.9869 1.9876 418.0021 418.1786 0.0266 -1.0000 -1.0000 2401721 1580631842.80 151.4742 60.0014 32.0000 1.9873 1.9880 417.8804 418.0566 0.0264 -1.0000 -1.0000 2401783 1580631842.90 151.4742 60.0014 32.0000 1.9879 1.9886 417.8505 418.0262 0.0264 -1.0000 -1.0000 2401861 1580631843.00 151.4742 60.0014 32.0000 1.9880 1.9887 417.8289 418.0055 0.0266 -1.0000 -1.0000 2401924 1580631843.10 151.4742 60.0014 32.0000 1.9874 1.9881 417.9992 418.1757 0.0265 -1.0000 -1.0000 2402002 1580631843.20 151.4742 60.0014 32.0000 1.9873 1.9880 418.0491 418.2261 0.0265 -1.0000 -1.0000 2402064 1580631843.30 151.4742 60.0014 32.0000 1.9869 1.9876 418.0069 418.1831 0.0264 -1.0000 -1.0000 2402127 1580631843.40 151.4526 60.0014 32.0000 1.9874 1.9881 417.9724 418.1490 0.0265 -1.0000 -1.0000 2402190 1580631843.50 151.4420 60.0014 32.0000 1.9883 1.9890 417.8312 418.0073 0.0265 -1.0000 -1.0000 2402252 1580631843.60 151.4420 60.0014 32.0000 1.9876 1.9883 417.8787 418.0552 0.0265 -1.0000 -1.0000 2402330 1580631843.70 151.4420 60.0014 32.0000 1.9872 1.9879 417.9391 418.1150 0.0264 -1.0000 -1.0000 2402393 1580631843.80 151.4420 60.0014 32.0000 1.9866 1.9873 418.0494 418.2264 0.0265 -1.0000 -1.0000 2402471 1580631843.90 151.4420 60.0014 32.0000 1.9879 1.9885 417.9122 418.0888 0.0265 -1.0000 -1.0000 2402643 1580631844.00 151.4468 60.0014 32.0000 1.9881 1.9888 417.9045 418.0834 0.0268 -1.0000 -1.0000 2402721 1580631844.10 151.4667 60.0014 32.0000 1.9880 1.9887 417.8018 417.9776 0.0264 -1.0000 -1.0000 2402783 1580631844.20 151.4667 60.0014 32.0000 1.9873 1.9880 417.8520 418.0284 0.0265 -1.0000 -1.0000 2402846 1580631844.30 151.4667 60.0014 32.0000 1.9867 1.9874 417.9589 418.1350 0.0265 -1.0000 -1.0000 2402924 1580631844.40 151.4667 60.0014 32.0000 1.9872 1.9878 417.9978 418.1751 0.0266 -1.0000 -1.0000 2403143 1580631844.50 151.4667 60.0014 32.0000 1.9873 1.9879 417.9320 418.1092 0.0267 -1.0000 -1.0000 2403205 1580631844.60 151.5183 60.0014 32.0000 1.9876 1.9883 417.8111 417.9879 0.0265 -1.0000 -1.0000 2403283 1580631844.70 151.5183 60.0014 32.0000 1.9874 1.9881 417.7934 417.9698 0.0265 -1.0000 -1.0000 2403346 1580631844.80 151.5183 60.0014 32.0000 1.9870 1.9877 417.8063 417.9834 0.0266 -1.0000 -1.0000 2403455 1580631844.90 151.5183 60.0014 32.0000 1.9871 1.9878 418.0062 418.1828 0.0266 -1.0000 -1.0000 2403533 1580631845.00 151.5183 60.0014 32.0000 1.9865 1.9872 417.9378 418.1150 0.0266 -1.0000 -1.0000 2403596 1580631845.10 151.5177 60.0014 32.0000 1.9875 1.9882 417.7850 417.9611 0.0264 -1.0000 -1.0000 2403674 1580631845.20 151.5171 60.0014 32.0000 1.9871 1.9878 417.7177 417.8951 0.0267 -1.0000 -1.0000 2403736 1580631845.30 151.5171 60.0014 32.0000 1.9870 1.9877 417.8002 417.9776 0.0266 -1.0000 -1.0000 2403799 1580631845.40 151.5171 60.0014 32.0000 1.9857 1.9864 417.9735 418.1505 0.0266 -1.0000 -1.0000 2404049 1580631845.50 151.5171 60.0014 32.0000 1.9870 1.9877 418.0112 418.1886 0.0266 -1.0000 -1.0000 2404111 1580631845.60 151.5171 60.0014 32.0000 1.9873 1.9880 417.8312 418.0076 0.0265 -1.0000 -1.0000 2404174 1580631845.70 151.4695 60.0014 32.0000 1.9880 1.9886 417.6881 417.8641 0.0264 -1.0000 -1.0000 2404252 1580631845.80 151.4695 60.0014 32.0000 1.9871 1.9878 417.8418 418.0181 0.0265 -1.0000 -1.0000 2404314 1580631845.90 151.4695 60.0014 32.0000 1.9863 1.9870 417.9402 418.1170 0.0266 -1.0000 -1.0000 2404799 1580631846.00 151.4695 60.0014 32.0000 1.9863 1.9870 417.9439 418.1211 0.0266 -1.0000 -1.0000 2404877 1580631846.10 151.4695 60.0014 32.0000 1.9873 1.9880 417.9331 418.1106 0.0266 -1.0000 -1.0000 2404940 1580631846.20 151.4193 60.0014 32.0000 1.9872 1.9879 417.7840 417.9614 0.0266 -1.0000 -1.0000 2405002 1580631846.30 151.4193 60.0014 32.0000 1.9865 1.9872 417.9869 418.1641 0.0266 -1.0000 -1.0000 2405080 1580631846.40 151.4193 60.0014 32.0000 1.9867 1.9874 418.0539 418.2304 0.0265 -1.0000 -1.0000 2405314 1580631846.50 151.4193 60.0014 32.0000 1.9875 1.9882 417.8883 418.0652 0.0266 -1.0000 -1.0000 2405377 1580631846.60 151.4193 60.0014 32.0000 1.9876 1.9883 417.7672 417.9439 0.0265 -1.0000 -1.0000 2405440 1580631846.70 151.4193 60.0014 32.0000 1.9873 1.9880 417.8596 418.0360 0.0265 -1.0000 -1.0000 2405502 1580631846.80 151.4193 60.0014 32.0000 1.9873 1.9880 417.9795 418.1564 0.0265 -1.0000 -1.0000 2405564 1580631846.90 151.4193 60.0014 32.0000 1.9874 1.9881 417.9908 418.1675 0.0266 -1.0000 -1.0000 2405814 1580631847.00 151.4193 60.0014 32.0000 1.9875 1.9882 418.0382 418.2158 0.0267 -1.0000 -1.0000 2405877 1580631847.10 151.4193 60.0014 32.0000 1.9875 1.9882 417.8378 418.0150 0.0266 -1.0000 -1.0000 2405940 1580631847.20 151.4193 60.0014 32.0000 1.9878 1.9885 417.8051 417.9823 0.0266 -1.0000 -1.0000 2406002 1580631847.30 151.4780 60.0014 32.0000 1.9870 1.9877 417.9377 418.1144 0.0265 -1.0000 -1.0000 2406064 1580631847.40 151.4947 60.0014 32.0000 1.9864 1.9871 418.0565 418.2339 0.0266 -1.0000 -1.0000 2406143 1580631847.50 151.4947 60.0014 32.0000 1.9871 1.9878 417.9360 418.1130 0.0266 -1.0000 -1.0000 2406533 1580631847.60 151.4947 60.0014 32.0000 1.9874 1.9880 417.7647 417.9424 0.0267 -1.0000 -1.0000 2406596 1580631847.70 151.4947 60.0014 32.0000 1.9875 1.9882 417.7850 417.9617 0.0266 -1.0000 -1.0000 2406658 1580631847.80 151.4987 60.0014 32.0000 1.9874 1.9881 417.9379 418.1150 0.0266 -1.0000 -1.0000 2406721 1580631847.90 151.5148 60.0014 32.0000 1.9868 1.9875 418.0971 418.2738 0.0265 -1.0000 -1.0000 2406783 1580631848.00 151.5148 60.0014 32.0000 1.9883 1.9889 417.9240 418.0998 0.0264 -1.0000 -1.0000 2407033 1580631848.10 151.5148 60.0014 32.0000 1.9879 1.9886 417.7001 417.8767 0.0266 -1.0000 -1.0000 2407096 1580631848.20 151.5148 60.0014 32.0000 1.9877 1.9884 417.7567 417.9339 0.0266 -1.0000 -1.0000 2407158 1580631848.30 151.5148 60.0014 32.0000 1.9867 1.9873 417.7876 417.9641 0.0265 -1.0000 -1.0000 2407236 1580631848.40 151.5148 60.0014 32.0000 1.9867 1.9874 417.8849 418.0609 0.0264 -1.0000 -1.0000 2407299 1580631848.50 151.5148 60.0014 32.0000 1.9870 1.9877 417.7601 417.9372 0.0267 -1.0000 -1.0000 2407361 1580631848.60 151.5148 60.0014 32.0000 1.9882 1.9889 417.7170 417.8939 0.0266 -1.0000 -1.0000 2407439 1580631848.70 151.5148 60.0014 32.0000 1.9881 1.9888 417.7323 417.9089 0.0265 -1.0000 -1.0000 2407487 1580631848.80 151.5148 60.0014 32.0000 1.9869 1.9876 417.9312 418.1076 0.0265 -1.0000 -1.0000 2407549 1580631848.90 151.5691 60.0014 32.0000 1.9863 1.9870 418.0115 418.1881 0.0265 -1.0000 -1.0000 2407627 1580631849.00 151.5826 60.0014 32.0000 1.9870 1.9877 417.8867 418.0636 0.0266 -1.0000 -1.0000 2407690 1580631849.10 151.5376 60.0014 32.0000 1.9879 1.9886 417.8010 417.9781 0.0266 -1.0000 -1.0000 2407768 1580631849.20 151.5376 60.0014 32.0000 1.9886 1.9893 417.7992 417.9765 0.0267 -1.0000 -1.0000 2407830 1580631849.30 151.5376 60.0014 32.0000 1.9881 1.9888 417.8019 417.9783 0.0264 -1.0000 -1.0000 2407893 1580631849.40 151.5376 60.0014 32.0000 1.9875 1.9882 417.8867 418.0634 0.0265 -1.0000 -1.0000 2407955 1580631849.50 151.5376 60.0014 32.0000 1.9868 1.9875 417.9452 418.1217 0.0265 -1.0000 -1.0000 2408955 1580631849.60 151.5012 60.0016 32.0000 1.9881 1.9888 417.8521 418.0276 0.0263 -1.0000 -1.0000 2409018 1580631849.70 151.4687 60.0018 32.0000 1.9885 1.9892 417.7800 417.9568 0.0266 -1.0000 -1.0000 2409096 1580631849.80 151.4687 60.0018 32.0000 1.9882 1.9889 417.7990 417.9758 0.0265 -1.0000 -1.0000 2409158 1580631849.90 151.4687 60.0018 32.0000 1.9871 1.9878 417.9422 418.1200 0.0268 -1.0000 -1.0000 2409221 1580631850.00 151.4687 60.0018 32.0000 1.9872 1.9879 418.0467 418.2242 0.0266 -1.0000 -1.0000 2409283 1580631850.10 151.4687 60.0018 32.0000 1.9879 1.9886 417.9790 418.1558 0.0265 -1.0000 -1.0000 2409346 1580631850.20 151.4687 60.0018 32.0000 1.9883 1.9890 417.8592 418.0366 0.0267 -1.0000 -1.0000 2409408 1580631850.30 151.4687 60.0018 32.0000 1.9885 1.9891 417.7027 417.8795 0.0266 -1.0000 -1.0000 2409487 1580631850.40 151.4687 60.0018 32.0000 1.9874 1.9881 417.8637 418.0404 0.0265 -1.0000 -1.0000 2409549 1580631850.50 151.4687 60.0018 32.0000 1.9872 1.9879 417.9831 418.1592 0.0264 -1.0000 -1.0000 2409611 1580631850.60 151.4687 60.0018 32.0000 1.9868 1.9875 417.9863 418.1627 0.0265 -1.0000 -1.0000 2409690 1580631850.70 151.4687 60.0018 32.0000 1.9877 1.9884 417.8569 418.0343 0.0266 -1.0000 -1.0000 2409752 1580631850.80 151.4702 60.0018 32.0000 1.9876 1.9883 417.8108 417.9877 0.0266 -1.0000 -1.0000 2409814 1580631850.90 151.4732 60.0018 32.0000 1.9881 1.9888 417.7803 417.9578 0.0267 -1.0000 -1.0000 2409877 1580631851.00 151.4981 60.0018 32.0000 1.9868 1.9875 418.0059 418.1835 0.0266 -1.0000 -1.0000 2409940 1580631851.10 151.5766 60.0018 32.0000 1.9869 1.9876 418.0064 418.1830 0.0265 -1.0000 -1.0000 2410018 1580631851.20 151.5766 60.0018 32.0000 1.9871 1.9878 417.9351 418.1122 0.0265 -1.0000 -1.0000 2410080 1580631851.30 151.5766 60.0018 32.0000 1.9880 1.9887 417.8886 418.0650 0.0265 -1.0000 -1.0000 2410143 1580631851.40 151.5766 60.0018 32.0000 1.9877 1.9884 417.8042 417.9813 0.0266 -1.0000 -1.0000 2410221 1580631851.50 151.5766 60.0018 32.0000 1.9869 1.9876 417.9410 418.1178 0.0265 -1.0000 -1.0000 2410284 1580631851.60 151.5766 60.0018 32.0000 1.9872 1.9879 418.0527 418.2290 0.0264 -1.0000 -1.0000 2410346 1580631851.70 151.5766 60.0018 32.0000 1.9872 1.9879 418.0168 418.1935 0.0265 -1.0000 -1.0000 2410424 1580631851.80 151.5766 60.0018 32.0000 1.9883 1.9890 417.8200 417.9968 0.0265 -1.0000 -1.0000 2410486 1580631851.90 151.6338 60.0018 32.0000 1.9878 1.9885 417.8222 417.9988 0.0265 -1.0000 -1.0000 2410549 1580631852.00 151.6475 60.0018 32.0000 1.9879 1.9886 417.9715 418.1483 0.0265 -1.0000 -1.0000 2410611 1580631852.10 151.6475 60.0018 32.0000 1.9873 1.9880 418.1218 418.2985 0.0265 -1.0000 -1.0000 2411049 1580631852.20 151.6475 60.0018 32.0000 1.9880 1.9887 417.9859 418.1622 0.0265 -1.0000 -1.0000 2411111 1580631852.30 151.6475 60.0018 32.0000 1.9882 1.9889 417.8844 418.0609 0.0265 -1.0000 -1.0000 2411174 1580631852.40 151.6475 60.0018 32.0000 1.9887 1.9894 417.9284 418.1051 0.0265 -1.0000 -1.0000 2411252 1580631852.50 151.6669 60.0018 32.0000 1.9886 1.9893 417.8331 418.0088 0.0264 -1.0000 -1.0000 2411314 1580631852.60 151.6678 60.0018 32.0000 1.9880 1.9887 417.9363 418.1133 0.0266 -1.0000 -1.0000 2411768 1580631852.70 151.6678 60.0018 32.0000 1.9874 1.9881 418.0808 418.2573 0.0265 -1.0000 -1.0000 2411830 1580631852.80 151.6678 60.0018 32.0000 1.9871 1.9878 418.1243 418.3009 0.0265 -1.0000 -1.0000 2411893 1580631852.90 151.6678 60.0018 32.0000 1.9876 1.9883 417.8107 417.9872 0.0265 -1.0000 -1.0000 2411971 1580631853.00 151.6678 60.0018 32.0000 1.9885 1.9892 417.7826 417.9594 0.0266 -1.0000 -1.0000 2412033 1580631853.10 151.6678 60.0018 32.0000 1.9879 1.9886 417.8674 418.0444 0.0265 -1.0000 -1.0000 2412096 1580631853.20 151.6678 60.0018 32.0000 1.9873 1.9880 418.0444 418.2211 0.0266 -1.0000 -1.0000 2412158 1580631853.30 151.6678 60.0018 32.0000 1.9874 1.9881 418.0106 418.1876 0.0266 -1.0000 -1.0000 2412237 1580631853.40 151.6678 60.0018 32.0000 1.9870 1.9877 417.9466 418.1237 0.0266 -1.0000 -1.0000 2412299 1580631853.50 151.6678 60.0018 32.0000 1.9873 1.9880 417.8394 418.0156 0.0265 -1.0000 -1.0000 2412361 1580631853.60 151.5276 60.0018 32.0000 1.9872 1.9879 417.7249 417.9018 0.0265 -1.0000 -1.0000 2412549 1580631853.70 151.4870 60.0018 32.0000 1.9875 1.9882 417.7800 417.9564 0.0265 -1.0000 -1.0000 2412611 1580631853.80 151.4550 60.0018 32.0000 1.9874 1.9881 417.8813 418.0579 0.0265 -1.0000 -1.0000 2412674 1580631853.90 151.4550 60.0018 32.0000 1.9868 1.9875 418.0176 418.1947 0.0266 -1.0000 -1.0000 2412736 1580631854.00 151.4550 60.0018 32.0000 1.9865 1.9872 417.8800 418.0574 0.0266 -1.0000 -1.0000 2412814 1580631854.10 151.4550 60.0018 32.0000 1.9871 1.9878 417.6975 417.8745 0.0266 -1.0000 -1.0000 2412877 1580631854.20 151.4107 60.0018 32.0000 1.9875 1.9882 417.6707 417.8469 0.0264 -1.0000 -1.0000 2413049 1580631854.30 151.4107 60.0018 32.0000 1.9874 1.9881 417.8225 417.9988 0.0265 -1.0000 -1.0000 2413127 1580631854.40 151.4107 60.0018 32.0000 1.9868 1.9875 417.9745 418.1518 0.0266 -1.0000 -1.0000 2413190 1580631854.50 151.4107 60.0018 32.0000 1.9874 1.9881 417.9463 418.1224 0.0264 -1.0000 -1.0000 2413252 1580631854.60 151.4107 60.0018 32.0000 1.9875 1.9881 417.7537 417.9290 0.0263 -1.0000 -1.0000 2413330 1580631854.70 151.4107 60.0018 32.0000 1.9876 1.9883 417.6971 417.8732 0.0266 -1.0000 -1.0000 2413549 1580631854.80 151.4107 60.0018 32.0000 1.9875 1.9882 417.9267 418.1055 0.0268 -1.0000 -1.0000 2413611 1580631854.90 151.4107 60.0018 32.0000 1.9874 1.9881 417.9408 418.1182 0.0266 -1.0000 -1.0000 2413690 1580631855.00 151.4608 60.0020 32.0000 1.9877 1.9884 417.9544 418.1309 0.0265 -1.0000 -1.0000 2413752 1580631855.10 151.4608 60.0020 32.0000 1.9878 1.9885 417.8995 418.0765 0.0266 -1.0000 -1.0000 2413846 1580631855.20 151.4608 60.0020 32.0000 1.9875 1.9882 417.8181 417.9951 0.0266 -1.0000 -1.0000 2414064 1580631855.30 151.4608 60.0020 32.0000 1.9870 1.9876 417.9573 418.1344 0.0266 -1.0000 -1.0000 2414127 1580631855.40 151.4986 60.0020 32.0000 1.9863 1.9870 418.0161 418.1930 0.0266 -1.0000 -1.0000 2414205 1580631855.50 151.4986 60.0020 32.0000 1.9873 1.9880 417.8896 418.0678 0.0268 -1.0000 -1.0000 2414268 1580631855.60 151.4986 60.0020 32.0000 1.9877 1.9884 417.7835 417.9622 0.0268 -1.0000 -1.0000 2414330 1580631855.70 151.4986 60.0020 32.0000 1.9874 1.9881 417.7425 417.9199 0.0266 -1.0000 -1.0000 2414564 1580631855.80 151.4986 60.0020 32.0000 1.9871 1.9878 417.7569 417.9334 0.0265 -1.0000 -1.0000 2414627 1580631855.90 151.4898 60.0020 32.0000 1.9866 1.9873 417.8834 418.0607 0.0266 -1.0000 -1.0000 2414690 1580631856.00 151.4530 60.0020 32.0000 1.9865 1.9872 417.8701 418.0469 0.0265 -1.0000 -1.0000 2414752 1580631856.10 151.4530 60.0020 32.0000 1.9871 1.9878 417.8519 418.0289 0.0266 -1.0000 -1.0000 2414814 1580631856.20 151.4530 60.0020 32.0000 1.9873 1.9880 417.8075 417.9842 0.0265 -1.0000 -1.0000 2415799 1580631856.30 151.4530 60.0020 32.0000 1.9862 1.9869 417.8959 418.0722 0.0265 -1.0000 -1.0000 2415877 1580631856.40 151.4530 60.0020 32.0000 1.9860 1.9867 417.9731 418.1502 0.0267 -1.0000 -1.0000 2415940 1580631856.50 151.4068 60.0020 32.0000 1.9869 1.9876 417.9151 418.0924 0.0266 -1.0000 -1.0000 2416002 1580631856.60 151.4068 60.0020 32.0000 1.9876 1.9883 417.7893 417.9658 0.0265 -1.0000 -1.0000 2416080 1580631856.70 151.4068 60.0020 32.0000 1.9872 1.9879 417.7373 417.9138 0.0265 -1.0000 -1.0000 2416143 1580631856.80 151.4068 60.0020 32.0000 1.9869 1.9876 417.7869 417.9633 0.0266 -1.0000 -1.0000 2416205 1580631856.90 151.4068 60.0020 32.0000 1.9862 1.9869 417.8187 417.9962 0.0266 -1.0000 -1.0000 2416284 1580631857.00 151.3934 60.0020 32.0000 1.9872 1.9879 417.8719 418.0490 0.0266 -1.0000 -1.0000 2416346 1580631857.10 151.3914 60.0020 32.0000 1.9877 1.9884 417.8643 418.0399 0.0265 -1.0000 -1.0000 2416408 1580631857.20 151.3914 60.0020 32.0000 1.9875 1.9882 417.7821 417.9592 0.0266 -1.0000 -1.0000 2416471 1580631857.30 151.3914 60.0020 32.0000 1.9874 1.9881 417.7252 417.9010 0.0265 -1.0000 -1.0000 2416533 1580631857.40 151.3914 60.0020 32.0000 1.9867 1.9874 417.9472 418.1255 0.0268 -1.0000 -1.0000 2416611 1580631857.50 151.3914 60.0020 32.0000 1.9867 1.9874 417.9019 418.0798 0.0267 -1.0000 -1.0000 2416674 1580631857.60 151.4230 60.0020 32.0000 1.9872 1.9879 417.8988 418.0751 0.0265 -1.0000 -1.0000 2416736 1580631857.70 151.4450 60.0020 32.0000 1.9876 1.9882 417.7403 417.9175 0.0266 -1.0000 -1.0000 2416814 1580631857.80 151.4493 60.0020 32.0000 1.9882 1.9889 417.7441 417.9209 0.0266 -1.0000 -1.0000 2416877 1580631857.90 151.4493 60.0020 32.0000 1.9872 1.9879 417.8800 418.0574 0.0266 -1.0000 -1.0000 2416940 1580631858.00 151.4493 60.0020 32.0000 1.9863 1.9870 417.9771 418.1551 0.0267 -1.0000 -1.0000 2417002 1580631858.10 151.4493 60.0020 32.0000 1.9875 1.9882 417.8766 418.0540 0.0267 -1.0000 -1.0000 2417064 1580631858.20 151.4493 60.0020 32.0000 1.9874 1.9881 417.8047 417.9814 0.0265 -1.0000 -1.0000 2417127 1580631858.30 151.4493 60.0020 32.0000 1.9875 1.9882 417.7159 417.8920 0.0265 -1.0000 -1.0000 2417784 1580631858.40 151.4493 60.0020 32.0000 1.9873 1.9880 417.7713 417.9484 0.0266 -1.0000 -1.0000 2417846 1580631858.50 151.4493 60.0020 32.0000 1.9865 1.9872 417.8399 418.0164 0.0265 -1.0000 -1.0000 2417908 1580631858.60 151.4493 60.0020 32.0000 1.9872 1.9879 417.8415 418.0186 0.0266 -1.0000 -1.0000 2417987 1580631858.70 151.4493 60.0020 32.0000 1.9879 1.9886 417.7327 417.9101 0.0267 -1.0000 -1.0000 2418049 1580631858.80 151.4753 60.0020 32.0000 1.9864 1.9871 417.6743 417.8513 0.0266 -1.0000 -1.0000 2418111 1580631858.90 151.4753 60.0020 32.0000 1.9862 1.9869 417.8612 418.0384 0.0266 -1.0000 -1.0000 2418190 1580631859.00 151.4753 60.0020 32.0000 1.9871 1.9878 417.9230 418.0994 0.0265 -1.0000 -1.0000 2418252 1580631859.10 151.4753 60.0020 32.0000 1.9862 1.9869 417.8659 418.0428 0.0266 -1.0000 -1.0000 2418314 1580631859.20 151.4753 60.0020 32.0000 1.9876 1.9883 417.8291 418.0058 0.0265 -1.0000 -1.0000 2418377 1580631859.30 151.4753 60.0020 32.0000 1.9873 1.9880 417.6726 417.8490 0.0265 -1.0000 -1.0000 2418440 1580631859.40 151.4753 60.0020 32.0000 1.9875 1.9882 417.7356 417.9113 0.0264 -1.0000 -1.0000 2418518 1580631859.50 151.4753 60.0020 32.0000 1.9874 1.9881 417.7806 417.9575 0.0265 -1.0000 -1.0000 2418580 1580631859.60 151.4753 60.0020 32.0000 1.9870 1.9877 417.8191 417.9954 0.0265 -1.0000 -1.0000 2418643 1580631859.70 151.4753 60.0020 32.0000 1.9875 1.9881 417.7601 417.9370 0.0266 -1.0000 -1.0000 2418721 1580631859.80 151.4753 60.0020 32.0000 1.9876 1.9883 417.7721 417.9486 0.0265 -1.0000 -1.0000 2418783 1580631859.90 151.4731 60.0020 32.0000 1.9864 1.9870 417.7968 417.9731 0.0264 -1.0000 -1.0000 2418846 1580631860.00 151.4731 60.0020 32.0000 1.9864 1.9871 417.8973 418.0736 0.0265 -1.0000 -1.0000 2418924 1580631860.10 151.4731 60.0020 32.0000 1.9875 1.9882 417.8262 418.0019 0.0264 -1.0000 -1.0000 2418986 1580631860.20 151.4731 60.0020 32.0000 1.9877 1.9884 417.7845 417.9613 0.0266 -1.0000 -1.0000 2419049 1580631860.30 151.4731 60.0020 32.0000 1.9875 1.9882 417.7364 417.9139 0.0266 -1.0000 -1.0000 2419111 1580631860.40 151.4731 60.0020 32.0000 1.9872 1.9879 417.8746 418.0501 0.0264 -1.0000 -1.0000 2419174 1580631860.50 151.4731 60.0020 32.0000 1.9864 1.9871 418.0468 418.2243 0.0267 -1.0000 -1.0000 2419236 1580631860.60 151.4169 60.0020 32.0000 1.9867 1.9874 417.9268 418.1038 0.0265 -1.0000 -1.0000 2419314 1580631860.70 151.4169 60.0020 32.0000 1.9874 1.9881 417.7440 417.9208 0.0266 -1.0000 -1.0000 2419377 1580631860.80 151.4169 60.0020 32.0000 1.9870 1.9877 418.0181 418.1962 0.0267 -1.0000 -1.0000 2419440 1580631860.90 151.4169 60.0020 32.0000 1.9870 1.9877 418.0138 418.1908 0.0266 -1.0000 -1.0000 2420143 1580631861.00 151.4169 60.0020 32.0000 1.9870 1.9877 417.9313 418.1079 0.0265 -1.0000 -1.0000 2420205 1580631861.10 151.4169 60.0020 32.0000 1.9878 1.9885 417.7321 417.9085 0.0265 -1.0000 -1.0000 2420284 1580631861.20 151.4169 60.0020 32.0000 1.9877 1.9884 417.7609 417.9373 0.0265 -1.0000 -1.0000 2420346 1580631861.30 151.4169 60.0020 32.0000 1.9871 1.9878 417.7779 417.9546 0.0266 -1.0000 -1.0000 2420408 1580631861.40 151.4169 60.0020 32.0000 1.9877 1.9884 417.9742 418.1512 0.0265 -1.0000 -1.0000 2420486 1580631861.50 151.4169 60.0020 32.0000 1.9873 1.9880 418.0455 418.2212 0.0264 -1.0000 -1.0000 2420549 1580631861.60 151.4169 60.0020 32.0000 1.9881 1.9887 417.8683 418.0460 0.0267 -1.0000 -1.0000 2420596 1580631861.70 151.4120 60.0020 32.0000 1.9884 1.9891 417.7722 417.9491 0.0266 -1.0000 -1.0000 2420674 1580631861.80 151.4120 60.0020 32.0000 1.9883 1.9890 417.8122 417.9899 0.0267 -1.0000 -1.0000 2420736 1580631861.90 151.4120 60.0020 32.0000 1.9877 1.9883 417.9589 418.1354 0.0265 -1.0000 -1.0000 2420799 1580631862.00 151.4120 60.0020 32.0000 1.9869 1.9876 418.0047 418.1814 0.0266 -1.0000 -1.0000 2420877 1580631862.10 151.4120 60.0020 32.0000 1.9870 1.9877 417.9566 418.1339 0.0266 -1.0000 -1.0000 2420940 1580631862.20 151.4908 60.0020 32.0000 1.9877 1.9884 417.7118 417.8894 0.0267 -1.0000 -1.0000 2421002 1580631862.30 151.4999 60.0020 32.0000 1.9878 1.9885 417.8289 418.0056 0.0266 -1.0000 -1.0000 2421064 1580631862.40 151.4999 60.0020 32.0000 1.9869 1.9876 417.8843 418.0612 0.0265 -1.0000 -1.0000 2421299 1580631862.50 151.4999 60.0020 32.0000 1.9867 1.9874 417.9914 418.1688 0.0266 -1.0000 -1.0000 2421361 1580631862.60 151.4999 60.0020 32.0000 1.9869 1.9876 417.9447 418.1217 0.0265 -1.0000 -1.0000 2421440 1580631862.70 151.5064 60.0020 32.0000 1.9878 1.9884 417.8494 418.0264 0.0267 -1.0000 -1.0000 2421502 1580631862.80 151.5410 60.0020 32.0000 1.9878 1.9885 417.7233 417.8999 0.0265 -1.0000 -1.0000 2421564 1580631862.90 151.5410 60.0020 32.0000 1.9876 1.9883 417.8051 417.9814 0.0266 -1.0000 -1.0000 2421830 1580631863.00 151.5410 60.0020 32.0000 1.9871 1.9878 417.9125 418.0888 0.0264 -1.0000 -1.0000 2421893 1580631863.10 151.5410 60.0020 32.0000 1.9872 1.9879 417.8857 418.0621 0.0265 -1.0000 -1.0000 2421971 1580631863.20 151.5410 60.0020 32.0000 1.9879 1.9886 417.7368 417.9137 0.0266 -1.0000 -1.0000 2422034 1580631863.30 151.5708 60.0020 32.0000 1.9868 1.9875 417.7600 417.9368 0.0265 -1.0000 -1.0000 2422096 1580631863.40 151.5708 60.0020 32.0000 1.9863 1.9870 417.9575 418.1341 0.0265 -1.0000 -1.0000 2422330 1580631863.50 151.5708 60.0020 32.0000 1.9869 1.9876 418.0206 418.1975 0.0266 -1.0000 -1.0000 2422393 1580631863.60 151.5708 60.0020 32.0000 1.9878 1.9885 417.9413 418.1186 0.0266 -1.0000 -1.0000 2422455 1580631863.70 151.5708 60.0020 32.0000 1.9872 1.9879 417.7975 417.9737 0.0264 -1.0000 -1.0000 2422533 1580631863.80 151.5434 60.0020 32.0000 1.9878 1.9885 417.6419 417.8173 0.0265 -1.0000 -1.0000 2422596 1580631863.90 151.5247 60.0020 32.0000 1.9869 1.9876 417.7770 417.9545 0.0267 -1.0000 -1.0000 2422830 1580631864.00 151.5247 60.0020 32.0000 1.9869 1.9876 417.8214 417.9981 0.0265 -1.0000 -1.0000 2422893 1580631864.10 151.5247 60.0020 32.0000 1.9870 1.9877 417.9378 418.1139 0.0265 -1.0000 -1.0000 2422955 1580631864.20 151.5247 60.0020 32.0000 1.9880 1.9887 417.8637 418.0403 0.0265 -1.0000 -1.0000 2423018 1580631864.30 151.5247 60.0020 32.0000 1.9878 1.9885 417.7626 417.9387 0.0265 -1.0000 -1.0000 2423096 1580631864.40 151.4619 60.0020 32.0000 1.9870 1.9877 417.6275 417.8039 0.0265 -1.0000 -1.0000 2423158 1580631864.50 151.4619 60.0020 32.0000 1.9870 1.9876 417.9062 418.0827 0.0266 -1.0000 -1.0000 2423283 1580631864.60 151.4619 60.0020 32.0000 1.9871 1.9878 418.0655 418.2427 0.0266 -1.0000 -1.0000 2423361 1580631864.70 151.4619 60.0020 32.0000 1.9875 1.9882 417.9030 418.0787 0.0264 -1.0000 -1.0000 2423424 1580631864.80 151.4619 60.0020 32.0000 1.9877 1.9883 417.7823 417.9584 0.0265 -1.0000 -1.0000 2423487 1580631864.90 151.4619 60.0020 32.0000 1.9881 1.9888 417.7479 417.9242 0.0265 -1.0000 -1.0000 2423549 1580631865.00 151.4619 60.0020 32.0000 1.9869 1.9876 418.0341 418.2113 0.0266 -1.0000 -1.0000 2423908 1580631865.10 151.4619 60.0020 32.0000 1.9869 1.9876 418.0115 418.1884 0.0266 -1.0000 -1.0000 2423971 1580631865.20 151.4619 60.0020 32.0000 1.9877 1.9884 417.8976 418.0746 0.0266 -1.0000 -1.0000 2424034 1580631865.30 151.4619 60.0020 32.0000 1.9874 1.9881 417.7116 417.8891 0.0266 -1.0000 -1.0000 2424096 1580631865.40 151.4534 60.0022 32.0000 1.9871 1.9878 417.8407 418.0166 0.0265 -1.0000 -1.0000 2424174 1580631865.50 151.4146 60.0028 32.0000 1.9869 1.9876 417.9951 418.1717 0.0265 -1.0000 -1.0000 2424455 1580631865.60 151.4146 60.0028 32.0000 1.9870 1.9877 417.8879 418.0649 0.0266 -1.0000 -1.0000 2424518 1580631865.70 151.4146 60.0028 32.0000 1.9873 1.9880 417.8863 418.0626 0.0265 -1.0000 -1.0000 2424596 1580631865.80 151.4142 60.0028 32.0000 1.9876 1.9883 417.8688 418.0452 0.0265 -1.0000 -1.0000 2424658 1580631865.90 151.4554 60.0028 32.0000 1.9879 1.9886 417.7442 417.9209 0.0266 -1.0000 -1.0000 2424721 1580631866.00 151.4554 60.0028 32.0000 1.9871 1.9877 417.8312 418.0076 0.0264 -1.0000 -1.0000 2425080 1580631866.10 151.4554 60.0028 32.0000 1.9872 1.9879 417.9035 418.0808 0.0266 -1.0000 -1.0000 2425158 1580631866.20 151.5704 60.0028 32.0000 1.9872 1.9879 417.9629 418.1393 0.0265 -1.0000 -1.0000 2425221 1580631866.30 151.5704 60.0028 32.0000 1.9875 1.9882 417.8750 418.0514 0.0265 -1.0000 -1.0000 2425283 1580631866.40 151.5704 60.0028 32.0000 1.9867 1.9874 417.7227 417.8998 0.0266 -1.0000 -1.0000 2425346 1580631866.50 151.5779 60.0028 32.0000 1.9875 1.9882 417.8067 417.9825 0.0264 -1.0000 -1.0000 2425549 1580631866.60 151.5799 60.0028 32.0000 1.9866 1.9873 417.8774 418.0537 0.0265 -1.0000 -1.0000 2425611 1580631866.70 151.5799 60.0028 32.0000 1.9871 1.9878 417.9769 418.1535 0.0265 -1.0000 -1.0000 2425674 1580631866.80 151.5799 60.0028 32.0000 1.9883 1.9890 417.8831 418.0594 0.0265 -1.0000 -1.0000 2425737 1580631866.90 151.5799 60.0028 32.0000 1.9872 1.9879 417.8594 418.0358 0.0265 -1.0000 -1.0000 2425815 1580631867.00 151.5763 60.0028 32.0000 1.9876 1.9883 417.7660 417.9430 0.0266 -1.0000 -1.0000 2425877 1580631867.10 151.5453 60.0028 32.0000 1.9871 1.9878 417.8698 418.0471 0.0266 -1.0000 -1.0000 2426064 1580631867.20 151.5453 60.0028 32.0000 1.9866 1.9873 418.0272 418.2041 0.0266 -1.0000 -1.0000 2426127 1580631867.30 151.5453 60.0028 32.0000 1.9873 1.9880 417.9215 418.0985 0.0265 -1.0000 -1.0000 2426190 1580631867.40 151.5453 60.0028 32.0000 1.9871 1.9878 417.9508 418.1270 0.0265 -1.0000 -1.0000 2426268 1580631867.50 151.5453 60.0028 32.0000 1.9870 1.9877 417.7813 417.9577 0.0265 -1.0000 -1.0000 2426330 1580631867.60 151.4869 60.0028 32.0000 1.9877 1.9884 417.9133 418.0898 0.0265 -1.0000 -1.0000 2426549 1580631867.70 151.4869 60.0028 32.0000 1.9869 1.9876 417.9259 418.1024 0.0265 -1.0000 -1.0000 2426627 1580631867.80 151.4869 60.0028 32.0000 1.9874 1.9881 417.9064 418.0830 0.0265 -1.0000 -1.0000 2426690 1580631867.90 151.4869 60.0028 32.0000 1.9885 1.9892 417.7505 417.9281 0.0266 -1.0000 -1.0000 2426752 1580631868.00 151.4869 60.0028 32.0000 1.9886 1.9893 417.7582 417.9344 0.0265 -1.0000 -1.0000 2426830 1580631868.10 151.4528 60.0028 32.0000 1.9874 1.9881 417.8094 417.9866 0.0266 -1.0000 -1.0000 2426940 1580631868.20 151.4333 60.0028 32.0000 1.9877 1.9884 417.9468 418.1236 0.0266 -1.0000 -1.0000 2427002 1580631868.30 151.4333 60.0028 32.0000 1.9866 1.9873 417.9730 418.1496 0.0265 -1.0000 -1.0000 2427080 1580631868.40 151.4333 60.0028 32.0000 1.9876 1.9883 417.9405 418.1170 0.0265 -1.0000 -1.0000 2427143 1580631868.50 151.4333 60.0028 32.0000 1.9876 1.9883 417.8320 418.0081 0.0264 -1.0000 -1.0000 2427205 1580631868.60 151.4333 60.0028 32.0000 1.9881 1.9888 417.8632 418.0389 0.0265 -1.0000 -1.0000 2427440 1580631868.70 151.4333 60.0028 32.0000 1.9867 1.9874 417.9786 418.1550 0.0265 -1.0000 -1.0000 2427502 1580631868.80 151.4333 60.0028 32.0000 1.9874 1.9881 417.9568 418.1342 0.0266 -1.0000 -1.0000 2427564 1580631868.90 151.4333 60.0028 32.0000 1.9885 1.9892 417.9439 418.1213 0.0267 -1.0000 -1.0000 2427643 1580631869.00 151.4333 60.0028 32.0000 1.9879 1.9886 417.7745 417.9518 0.0266 -1.0000 -1.0000 2427705 1580631869.10 151.4333 60.0028 32.0000 1.9880 1.9887 417.7633 417.9409 0.0266 -1.0000 -1.0000 2427940 1580631869.20 151.4686 60.0028 32.0000 1.9881 1.9888 417.8471 418.0238 0.0265 -1.0000 -1.0000 2428002 1580631869.30 151.4686 60.0028 32.0000 1.9869 1.9876 418.0388 418.2154 0.0265 -1.0000 -1.0000 2428064 1580631869.40 151.4686 60.0028 32.0000 1.9880 1.9887 417.9948 418.1726 0.0267 -1.0000 -1.0000 2428143 1580631869.50 151.4686 60.0028 32.0000 1.9878 1.9885 417.8503 418.0273 0.0266 -1.0000 -1.0000 2428205 1580631869.60 151.4686 60.0028 32.0000 1.9884 1.9891 417.6563 417.8332 0.0266 -1.0000 -1.0000 2428564 1580631869.70 151.4788 60.0028 32.0000 1.9880 1.9887 417.7457 417.9222 0.0265 -1.0000 -1.0000 2428627 1580631869.80 151.5123 60.0028 32.0000 1.9872 1.9879 417.9401 418.1169 0.0265 -1.0000 -1.0000 2428690 1580631869.90 151.5123 60.0028 32.0000 1.9872 1.9879 417.8669 418.0434 0.0265 -1.0000 -1.0000 2428752 1580631870.00 151.5123 60.0028 32.0000 1.9883 1.9890 417.8539 418.0312 0.0265 -1.0000 -1.0000 2428830 1580631870.10 151.5123 60.0028 32.0000 1.9883 1.9890 417.7151 417.8909 0.0264 -1.0000 -1.0000 2429049 1580631870.20 151.5254 60.0027 32.0000 1.9869 1.9876 417.7939 417.9703 0.0265 -1.0000 -1.0000 2429111 1580631870.30 151.5440 60.0027 32.0000 1.9866 1.9873 418.0014 418.1790 0.0267 -1.0000 -1.0000 2429190 1580631870.40 151.5695 60.0027 32.0000 1.9874 1.9881 417.9696 418.1470 0.0266 -1.0000 -1.0000 2429252 1580631870.50 151.5695 60.0027 32.0000 1.9877 1.9884 417.8239 418.0005 0.0265 -1.0000 -1.0000 2429315 1580631870.60 151.5695 60.0027 32.0000 1.9884 1.9891 417.6987 417.8754 0.0265 -1.0000 -1.0000 2429564 1580631870.70 151.5695 60.0027 32.0000 1.9871 1.9878 417.7626 417.9389 0.0265 -1.0000 -1.0000 2429627 1580631870.80 151.5695 60.0027 32.0000 1.9875 1.9882 417.8507 418.0269 0.0265 -1.0000 -1.0000 2429690 1580631870.90 151.5015 60.0027 32.0000 1.9869 1.9876 418.0312 418.2082 0.0266 -1.0000 -1.0000 2429768 1580631871.00 151.5015 60.0027 32.0000 1.9880 1.9887 417.9146 418.0919 0.0266 -1.0000 -1.0000 2429846 1580631871.10 151.5015 60.0027 32.0000 1.9881 1.9888 417.7761 417.9528 0.0265 -1.0000 -1.0000 2429908 1580631871.20 151.5015 60.0027 32.0000 1.9879 1.9886 417.7912 417.9674 0.0265 -1.0000 -1.0000 2430096 1580631871.30 151.5015 60.0027 32.0000 1.9874 1.9881 417.8648 418.0420 0.0266 -1.0000 -1.0000 2430158 1580631871.40 151.4838 60.0027 32.0000 1.9868 1.9875 417.9708 418.1478 0.0266 -1.0000 -1.0000 2430221 1580631871.50 151.4838 60.0027 32.0000 1.9876 1.9883 417.8695 418.0462 0.0264 -1.0000 -1.0000 2430284 1580631871.60 151.4838 60.0027 32.0000 1.9875 1.9882 417.8096 417.9852 0.0264 -1.0000 -1.0000 2430346 1580631871.70 151.4838 60.0027 32.0000 1.9878 1.9885 417.8877 418.0648 0.0266 -1.0000 -1.0000 2430596 1580631871.80 151.4838 60.0027 32.0000 1.9870 1.9876 418.0731 418.2505 0.0266 -1.0000 -1.0000 2430658 1580631871.90 151.4838 60.0027 32.0000 1.9872 1.9879 418.0159 418.1930 0.0266 -1.0000 -1.0000 2430721 1580631872.00 151.4838 60.0027 32.0000 1.9873 1.9880 417.8251 418.0017 0.0265 -1.0000 -1.0000 2430783 1580631872.10 151.4139 60.0027 32.0000 1.9875 1.9882 417.7870 417.9626 0.0264 -1.0000 -1.0000 2430846 1580631872.20 151.4139 60.0027 32.0000 1.9877 1.9884 417.8757 418.0514 0.0264 -1.0000 -1.0000 2431440 1580631872.30 151.4139 60.0027 32.0000 1.9877 1.9884 417.9522 418.1288 0.0266 -1.0000 -1.0000 2431518 1580631872.40 151.4139 60.0027 32.0000 1.9883 1.9890 417.8970 418.0736 0.0265 -1.0000 -1.0000 2431580 1580631872.50 151.4449 60.0027 32.0000 1.9879 1.9886 417.7322 417.9093 0.0266 -1.0000 -1.0000 2431643 1580631872.60 151.4449 60.0027 32.0000 1.9881 1.9888 417.8419 418.0186 0.0265 -1.0000 -1.0000 2431721 1580631872.70 151.4449 60.0027 32.0000 1.9872 1.9879 417.8947 418.0720 0.0266 -1.0000 -1.0000 2431815 1580631872.80 151.4449 60.0027 32.0000 1.9874 1.9881 418.0446 418.2199 0.0264 -1.0000 -1.0000 2431877 1580631872.90 151.4449 60.0027 32.0000 1.9869 1.9876 417.9983 418.1757 0.0267 -1.0000 -1.0000 2431940 1580631873.00 151.5592 60.0027 32.0000 1.9879 1.9886 417.8224 417.9985 0.0265 -1.0000 -1.0000 2432018 1580631873.10 151.5708 60.0027 32.0000 1.9882 1.9889 417.8995 418.0770 0.0267 -1.0000 -1.0000 2432080 1580631873.20 151.5708 60.0027 32.0000 1.9873 1.9880 417.9863 418.1637 0.0266 -1.0000 -1.0000 2432315 1580631873.30 151.5708 60.0027 32.0000 1.9873 1.9880 418.0620 418.2397 0.0267 -1.0000 -1.0000 2432377 1580631873.40 151.5708 60.0027 32.0000 1.9868 1.9875 418.0112 418.1880 0.0266 -1.0000 -1.0000 2432440 1580631873.50 151.5708 60.0027 32.0000 1.9873 1.9880 417.8461 418.0225 0.0264 -1.0000 -1.0000 2432502 1580631873.60 151.5099 60.0027 32.0000 1.9878 1.9885 417.8102 417.9865 0.0265 -1.0000 -1.0000 2432580 1580631873.70 151.5099 60.0027 32.0000 1.9879 1.9886 417.8949 418.0712 0.0265 -1.0000 -1.0000 2432815 1580631873.80 151.5099 60.0027 32.0000 1.9873 1.9880 418.0148 418.1909 0.0265 -1.0000 -1.0000 2432877 1580631873.90 151.5099 60.0027 32.0000 1.9866 1.9873 417.8852 418.0629 0.0267 -1.0000 -1.0000 2432940 1580631874.00 151.5099 60.0027 32.0000 1.9875 1.9882 417.7379 417.9150 0.0266 -1.0000 -1.0000 2433018 1580631874.10 151.5099 60.0027 32.0000 1.9874 1.9881 417.7143 417.8904 0.0264 -1.0000 -1.0000 2433080 1580631874.20 151.5412 60.0027 32.0000 1.9874 1.9881 417.7937 417.9700 0.0265 -1.0000 -1.0000 2433143 1580631874.30 151.5412 60.0027 32.0000 1.9874 1.9881 417.9699 418.1454 0.0264 -1.0000 -1.0000 2433440 1580631874.40 151.5412 60.0027 32.0000 1.9872 1.9879 417.7877 417.9645 0.0265 -1.0000 -1.0000 2433502 1580631874.50 151.5412 60.0027 32.0000 1.9879 1.9886 417.7692 417.9458 0.0266 -1.0000 -1.0000 2433564 1580631874.60 151.5412 60.0027 32.0000 1.9875 1.9882 417.8407 418.0174 0.0266 -1.0000 -1.0000 2433627 1580631874.70 151.5412 60.0027 32.0000 1.9873 1.9880 417.9528 418.1294 0.0265 -1.0000 -1.0000 2433690 1580631874.80 151.5982 60.0020 32.0000 1.9875 1.9882 418.0373 418.2143 0.0266 -1.0000 -1.0000 2433940 1580631874.90 151.5982 60.0020 32.0000 1.9880 1.9887 417.9899 418.1668 0.0265 -1.0000 -1.0000 2434002 1580631875.00 151.5982 60.0020 32.0000 1.9893 1.9900 417.8416 418.0177 0.0264 -1.0000 -1.0000 2434064 1580631875.10 151.5982 60.0020 32.0000 1.9885 1.9892 417.8069 417.9830 0.0265 -1.0000 -1.0000 2434143 1580631875.20 151.5982 60.0020 32.0000 1.9886 1.9893 417.9872 418.1637 0.0265 -1.0000 -1.0000 2434205 1580631875.30 151.6070 60.0020 32.0000 1.9882 1.9889 418.0752 418.2523 0.0266 -1.0000 -1.0000 2434440 1580631875.40 151.6070 60.0020 32.0000 1.9885 1.9892 417.9467 418.1231 0.0264 -1.0000 -1.0000 2434518 1580631875.50 151.6070 60.0020 32.0000 1.9890 1.9897 417.8930 418.0694 0.0265 -1.0000 -1.0000 2434580 1580631875.60 151.6070 60.0020 32.0000 1.9890 1.9897 417.8172 417.9940 0.0265 -1.0000 -1.0000 2434643 1580631875.70 151.6070 60.0020 32.0000 1.9884 1.9891 417.9098 418.0863 0.0266 -1.0000 -1.0000 2434705 1580631875.80 151.6045 60.0020 32.0000 1.9883 1.9890 418.0968 418.2737 0.0265 -1.0000 -1.0000 2434768 1580631875.90 151.5335 60.0020 32.0000 1.9876 1.9883 417.9977 418.1743 0.0266 -1.0000 -1.0000 2434830 1580631876.00 151.5335 60.0020 32.0000 1.9881 1.9888 417.9532 418.1307 0.0266 -1.0000 -1.0000 2434908 1580631876.10 151.5335 60.0020 32.0000 1.9886 1.9893 417.8467 418.0238 0.0265 -1.0000 -1.0000 2434971 1580631876.20 151.5335 60.0020 32.0000 1.9876 1.9883 417.8273 418.0028 0.0263 -1.0000 -1.0000 2435033 1580631876.30 151.5335 60.0020 32.0000 1.9882 1.9889 417.9001 418.0765 0.0265 -1.0000 -1.0000 2435174 1580631876.40 151.4548 60.0020 32.0000 1.9873 1.9880 417.9950 418.1719 0.0266 -1.0000 -1.0000 2435236 1580631876.50 151.4521 60.0020 32.0000 1.9876 1.9882 418.0129 418.1897 0.0265 -1.0000 -1.0000 2435299 1580631876.60 151.4521 60.0020 32.0000 1.9884 1.9891 417.8256 418.0018 0.0264 -1.0000 -1.0000 2435361 1580631876.70 151.4521 60.0020 32.0000 1.9889 1.9896 417.7894 417.9656 0.0265 -1.0000 -1.0000 2435424 1580631876.80 151.4521 60.0020 32.0000 1.9876 1.9883 417.7760 417.9527 0.0265 -1.0000 -1.0000 2435549 1580631876.90 151.4439 60.0020 32.0000 1.9871 1.9878 417.9659 418.1423 0.0265 -1.0000 -1.0000 2435627 1580631877.00 151.4138 60.0020 32.0000 1.9868 1.9875 418.0003 418.1760 0.0264 -1.0000 -1.0000 2435690 1580631877.10 151.4138 60.0020 32.0000 1.9869 1.9875 418.0069 418.1840 0.0267 -1.0000 -1.0000 2435768 1580631877.20 151.4138 60.0020 32.0000 1.9878 1.9884 417.9010 418.0775 0.0265 -1.0000 -1.0000 2435830 1580631877.30 151.4138 60.0020 32.0000 1.9872 1.9879 417.6580 417.8345 0.0265 -1.0000 -1.0000 2436315 1580631877.40 151.4138 60.0020 32.0000 1.9871 1.9878 417.6750 417.8513 0.0265 -1.0000 -1.0000 2436393 1580631877.50 151.5053 60.0020 32.0000 1.9870 1.9877 417.7959 417.9723 0.0265 -1.0000 -1.0000 2436455 1580631877.60 151.5365 60.0020 32.0000 1.9864 1.9871 417.8825 418.0583 0.0263 -1.0000 -1.0000 2436518 1580631877.70 151.5365 60.0020 32.0000 1.9876 1.9883 417.8371 418.0132 0.0265 -1.0000 -1.0000 2436580 1580631877.80 151.5365 60.0020 32.0000 1.9878 1.9885 417.7497 417.9268 0.0265 -1.0000 -1.0000 2436815 1580631877.90 151.5365 60.0020 32.0000 1.9879 1.9886 417.7846 417.9602 0.0264 -1.0000 -1.0000 2436877 1580631878.00 151.5365 60.0020 32.0000 1.9865 1.9872 417.8846 418.0614 0.0266 -1.0000 -1.0000 2436955 1580631878.10 151.5428 60.0020 32.0000 1.9870 1.9877 418.0119 418.1885 0.0265 -1.0000 -1.0000 2437018 1580631878.20 151.5428 60.0020 32.0000 1.9865 1.9872 417.9236 418.1003 0.0265 -1.0000 -1.0000 2437080 1580631878.30 151.5428 60.0020 32.0000 1.9878 1.9885 417.9216 418.0986 0.0266 -1.0000 -1.0000 2437315 1580631878.40 151.5428 60.0020 32.0000 1.9880 1.9887 417.6744 417.8507 0.0264 -1.0000 -1.0000 2437377 1580631878.50 151.5428 60.0020 32.0000 1.9876 1.9883 417.6862 417.8627 0.0266 -1.0000 -1.0000 2437440 1580631878.60 151.4863 60.0020 32.0000 1.9874 1.9881 417.8937 418.0707 0.0265 -1.0000 -1.0000 2437518 1580631878.70 151.4863 60.0020 32.0000 1.9875 1.9882 417.9626 418.1392 0.0266 -1.0000 -1.0000 2437580 1580631878.80 151.4863 60.0020 32.0000 1.9873 1.9879 417.8790 418.0560 0.0266 -1.0000 -1.0000 2437643 1580631878.90 151.4863 60.0020 32.0000 1.9879 1.9886 417.7182 417.8945 0.0265 -1.0000 -1.0000 2437830 1580631879.00 151.4863 60.0020 32.0000 1.9871 1.9878 417.7553 417.9325 0.0266 -1.0000 -1.0000 2437893 1580631879.10 151.4863 60.0020 32.0000 1.9881 1.9888 417.8959 418.0723 0.0264 -1.0000 -1.0000 2437971 1580631879.20 151.4171 60.0020 32.0000 1.9870 1.9876 418.0247 418.2015 0.0266 -1.0000 -1.0000 2438034 1580631879.30 151.4171 60.0020 32.0000 1.9874 1.9880 417.9574 418.1330 0.0263 -1.0000 -1.0000 2438096 1580631879.40 151.4171 60.0020 32.0000 1.9869 1.9876 417.8062 417.9819 0.0264 -1.0000 -1.0000 2438518 1580631879.50 151.4171 60.0020 32.0000 1.9877 1.9884 417.7993 417.9756 0.0265 -1.0000 -1.0000 2438580 1580631879.60 151.4171 60.0020 32.0000 1.9877 1.9884 417.7958 417.9708 0.0263 -1.0000 -1.0000 2438643 1580631879.70 151.4171 60.0020 32.0000 1.9867 1.9874 417.9684 418.1443 0.0264 -1.0000 -1.0000 2438705 1580631879.80 151.4066 60.0016 32.0000 1.9864 1.9870 418.0010 418.1771 0.0265 -1.0000 -1.0000 2438768 1580631879.90 151.4066 60.0016 32.0000 1.9872 1.9879 417.8121 417.9886 0.0265 -1.0000 -1.0000 2439096 1580631880.00 151.4066 60.0016 32.0000 1.9875 1.9882 417.7043 417.8805 0.0265 -1.0000 -1.0000 2439158 1580631880.10 151.4066 60.0016 32.0000 1.9872 1.9878 417.7422 417.9183 0.0264 -1.0000 -1.0000 2439221 1580631880.20 151.4066 60.0016 32.0000 1.9865 1.9872 417.9628 418.1392 0.0265 -1.0000 -1.0000 2439283 1580631880.30 151.4074 60.0016 32.0000 1.9870 1.9877 417.9705 418.1464 0.0264 -1.0000 -1.0000 2439361 1580631880.40 151.4097 60.0016 32.0000 1.9869 1.9876 417.8260 418.0016 0.0264 -1.0000 -1.0000 2439596 1580631880.50 151.4097 60.0016 32.0000 1.9878 1.9884 417.8573 418.0331 0.0264 -1.0000 -1.0000 2439658 1580631880.60 151.4097 60.0016 32.0000 1.9879 1.9886 417.7703 417.9463 0.0264 -1.0000 -1.0000 2439721 1580631880.70 151.4097 60.0016 32.0000 1.9873 1.9880 417.8984 418.0742 0.0264 -1.0000 -1.0000 2439799 1580631880.80 151.4097 60.0016 32.0000 1.9879 1.9886 417.9313 418.1068 0.0263 -1.0000 -1.0000 2439861 1580631880.90 151.4425 60.0016 32.0000 1.9866 1.9873 418.0484 418.2248 0.0265 -1.0000 -1.0000 2439924 1580631881.00 151.4425 60.0016 32.0000 1.9871 1.9878 417.8431 418.0201 0.0265 -1.0000 -1.0000 2439987 1580631881.10 151.4425 60.0016 32.0000 1.9875 1.9882 417.7712 417.9461 0.0263 -1.0000 -1.0000 2440064 1580631881.20 151.4425 60.0016 32.0000 1.9881 1.9888 417.6855 417.8611 0.0264 -1.0000 -1.0000 2440127 1580631881.30 151.4425 60.0016 32.0000 1.9872 1.9879 417.8591 418.0353 0.0265 -1.0000 -1.0000 2440190 1580631881.40 151.5171 60.0016 32.0000 1.9869 1.9876 418.0823 418.2587 0.0265 -1.0000 -1.0000 2440830 1580631881.50 151.5201 60.0016 32.0000 1.9870 1.9877 417.9962 418.1720 0.0264 -1.0000 -1.0000 2440893 1580631881.60 151.5201 60.0016 32.0000 1.9877 1.9884 417.8575 418.0342 0.0265 -1.0000 -1.0000 2440955 1580631881.70 151.5201 60.0016 32.0000 1.9881 1.9888 417.7390 417.9151 0.0265 -1.0000 -1.0000 2441018 1580631881.80 151.5201 60.0016 32.0000 1.9878 1.9885 417.7422 417.9184 0.0264 -1.0000 -1.0000 2441080 1580631881.90 151.5201 60.0016 32.0000 1.9872 1.9879 417.9586 418.1340 0.0264 -1.0000 -1.0000 2441143 1580631882.00 151.5397 60.0016 32.0000 1.9872 1.9879 417.9392 418.1160 0.0265 -1.0000 -1.0000 2441221 1580631882.10 151.5440 60.0016 32.0000 1.9871 1.9878 417.8100 417.9860 0.0264 -1.0000 -1.0000 2441283 1580631882.20 151.5440 60.0016 32.0000 1.9878 1.9885 417.8012 417.9768 0.0264 -1.0000 -1.0000 2441346 1580631882.30 151.5440 60.0016 32.0000 1.9867 1.9874 417.8191 417.9952 0.0265 -1.0000 -1.0000 2441424 1580631882.40 151.5440 60.0016 32.0000 1.9870 1.9877 417.9343 418.1101 0.0263 -1.0000 -1.0000 2441487 1580631882.50 151.5440 60.0016 32.0000 1.9871 1.9878 417.9876 418.1646 0.0266 -1.0000 -1.0000 2441549 1580631882.60 151.5114 60.0016 32.0000 1.9875 1.9882 417.8186 417.9952 0.0265 -1.0000 -1.0000 2441612 1580631882.70 151.4926 60.0016 32.0000 1.9879 1.9886 417.7345 417.9103 0.0264 -1.0000 -1.0000 2441674 1580631882.80 151.4926 60.0016 32.0000 1.9878 1.9885 417.6817 417.8579 0.0265 -1.0000 -1.0000 2441737 1580631882.90 151.4926 60.0016 32.0000 1.9866 1.9873 417.8729 418.0491 0.0265 -1.0000 -1.0000 2441830 1580631883.00 151.4926 60.0016 32.0000 1.9872 1.9878 417.9509 418.1274 0.0265 -1.0000 -1.0000 2442112 1580631883.10 151.4926 60.0016 32.0000 1.9871 1.9878 417.8384 418.0155 0.0266 -1.0000 -1.0000 2442174 1580631883.20 151.4926 60.0016 32.0000 1.9869 1.9876 417.7427 417.9193 0.0265 -1.0000 -1.0000 2442252 1580631883.30 151.4926 60.0016 32.0000 1.9874 1.9881 417.7500 417.9258 0.0264 -1.0000 -1.0000 2442315 1580631883.40 151.4926 60.0016 32.0000 1.9877 1.9884 417.7772 417.9532 0.0265 -1.0000 -1.0000 2442377 1580631883.50 151.4926 60.0016 32.0000 1.9868 1.9875 417.8929 418.0692 0.0264 -1.0000 -1.0000 2442439 1580631883.60 151.4926 60.0016 32.0000 1.9870 1.9877 417.8990 418.0744 0.0263 -1.0000 -1.0000 2442502 1580631883.70 151.4698 60.0016 32.0000 1.9869 1.9876 417.8021 417.9775 0.0264 -1.0000 -1.0000 2442580 1580631883.80 151.4651 60.0016 32.0000 1.9875 1.9882 417.7733 417.9495 0.0264 -1.0000 -1.0000 2442643 1580631883.90 151.4651 60.0016 32.0000 1.9880 1.9887 417.6826 417.8593 0.0266 -1.0000 -1.0000 2442705 1580631884.00 151.4651 60.0016 32.0000 1.9875 1.9882 417.7947 417.9713 0.0266 -1.0000 -1.0000 2443549 1580631884.10 151.4651 60.0016 32.0000 1.9866 1.9873 417.9274 418.1046 0.0266 -1.0000 -1.0000 2443612 1580631884.20 151.4621 60.0016 32.0000 1.9868 1.9875 417.8509 418.0279 0.0266 -1.0000 -1.0000 2443674 1580631884.30 151.4159 60.0016 32.0000 1.9873 1.9880 417.8867 418.0632 0.0265 -1.0000 -1.0000 2443737 1580631884.40 151.4159 60.0016 32.0000 1.9875 1.9882 417.8609 418.0370 0.0265 -1.0000 -1.0000 2443799 1580631884.50 151.4159 60.0016 32.0000 1.9865 1.9872 417.9069 418.0826 0.0263 -1.0000 -1.0000 2443861 1580631884.60 151.4159 60.0016 32.0000 1.9870 1.9877 417.9329 418.1092 0.0265 -1.0000 -1.0000 2443940 1580631884.70 151.4159 60.0016 32.0000 1.9877 1.9883 417.8189 417.9953 0.0264 -1.0000 -1.0000 2444002 1580631884.80 151.4853 60.0013 32.0000 1.9885 1.9892 417.7393 417.9155 0.0265 -1.0000 -1.0000 2444096 1580631884.90 151.4985 60.0012 32.0000 1.9880 1.9887 417.8025 417.9784 0.0265 -1.0000 -1.0000 2444174 1580631885.00 151.4985 60.0012 32.0000 1.9872 1.9879 417.8513 418.0278 0.0265 -1.0000 -1.0000 2444314 1580631885.10 151.4985 60.0012 32.0000 1.9872 1.9879 417.9666 418.1424 0.0264 -1.0000 -1.0000 2444377 1580631885.20 151.4985 60.0012 32.0000 1.9880 1.9887 417.8473 418.0229 0.0264 -1.0000 -1.0000 2444439 1580631885.30 151.4985 60.0012 32.0000 1.9883 1.9890 417.7579 417.9345 0.0265 -1.0000 -1.0000 2444502 1580631885.40 151.5484 60.0012 32.0000 1.9878 1.9885 417.7565 417.9324 0.0264 -1.0000 -1.0000 2444580 1580631885.50 151.5498 60.0012 32.0000 1.9881 1.9888 417.9112 418.0874 0.0265 -1.0000 -1.0000 2444658 1580631885.60 151.5498 60.0012 32.0000 1.9882 1.9889 417.7287 417.9046 0.0264 -1.0000 -1.0000 2444721 1580631885.70 151.5498 60.0012 32.0000 1.9878 1.9885 417.8189 417.9950 0.0264 -1.0000 -1.0000 2444783 1580631885.80 151.5498 60.0012 32.0000 1.9884 1.9891 417.7081 417.8842 0.0265 -1.0000 -1.0000 2444861 1580631885.90 151.5498 60.0012 32.0000 1.9879 1.9886 417.8021 417.9793 0.0266 -1.0000 -1.0000 2444924 1580631886.00 151.5498 60.0012 32.0000 1.9875 1.9882 417.9186 418.0946 0.0264 -1.0000 -1.0000 2444986 1580631886.10 151.5498 60.0012 32.0000 1.9872 1.9879 418.0172 418.1933 0.0265 -1.0000 -1.0000 2445799 1580631886.20 151.5498 60.0012 32.0000 1.9872 1.9879 417.9284 418.1045 0.0264 -1.0000 -1.0000 2445861 1580631886.30 151.5498 60.0012 32.0000 1.9873 1.9880 417.6750 417.8504 0.0263 -1.0000 -1.0000 2445940 1580631886.40 151.5498 60.0012 32.0000 1.9873 1.9880 417.7832 417.9589 0.0264 -1.0000 -1.0000 2446002 1580631886.50 151.5437 60.0012 32.0000 1.9872 1.9879 417.8667 418.0426 0.0264 -1.0000 -1.0000 2446064 1580631886.60 151.5420 60.0012 32.0000 1.9864 1.9871 417.8158 417.9920 0.0265 -1.0000 -1.0000 2446143 1580631886.70 151.5420 60.0012 32.0000 1.9872 1.9879 417.7398 417.9158 0.0264 -1.0000 -1.0000 2446205 1580631886.80 151.5420 60.0012 32.0000 1.9870 1.9877 417.6826 417.8599 0.0266 -1.0000 -1.0000 2446268 1580631886.90 151.5420 60.0012 32.0000 1.9870 1.9877 417.7833 417.9587 0.0263 -1.0000 -1.0000 2446346 1580631887.00 151.5420 60.0012 32.0000 1.9864 1.9871 417.9894 418.1657 0.0266 -1.0000 -1.0000 2446408 1580631887.10 151.5287 60.0012 32.0000 1.9869 1.9876 417.9335 418.1104 0.0265 -1.0000 -1.0000 2446486 1580631887.20 151.5257 60.0012 32.0000 1.9872 1.9879 417.9810 418.1566 0.0264 -1.0000 -1.0000 2446533 1580631887.30 151.5257 60.0012 32.0000 1.9875 1.9882 417.8381 418.0145 0.0265 -1.0000 -1.0000 2446596 1580631887.40 151.5257 60.0012 32.0000 1.9877 1.9884 417.6376 417.8139 0.0265 -1.0000 -1.0000 2446674 1580631887.50 151.5257 60.0012 32.0000 1.9870 1.9877 417.7709 417.9468 0.0264 -1.0000 -1.0000 2446736 1580631887.60 151.5257 60.0012 32.0000 1.9867 1.9873 417.9203 418.0966 0.0265 -1.0000 -1.0000 2446799 1580631887.70 151.5025 60.0012 32.0000 1.9871 1.9878 418.0420 418.2176 0.0264 -1.0000 -1.0000 2446877 1580631887.80 151.5025 60.0012 32.0000 1.9874 1.9881 417.6953 417.8715 0.0265 -1.0000 -1.0000 2446940 1580631887.90 151.5025 60.0012 32.0000 1.9875 1.9882 417.7635 417.9394 0.0264 -1.0000 -1.0000 2447002 1580631888.00 151.5025 60.0012 32.0000 1.9870 1.9877 417.8462 418.0222 0.0264 -1.0000 -1.0000 2447064 1580631888.10 151.5022 60.0012 32.0000 1.9872 1.9879 417.9843 418.1598 0.0264 -1.0000 -1.0000 2447127 1580631888.20 151.4791 60.0012 32.0000 1.9875 1.9882 417.8391 418.0154 0.0265 -1.0000 -1.0000 2447190 1580631888.30 151.4791 60.0012 32.0000 1.9884 1.9891 417.7694 417.9456 0.0264 -1.0000 -1.0000 2447268 1580631888.40 151.4791 60.0012 32.0000 1.9884 1.9891 417.7141 417.8890 0.0263 -1.0000 -1.0000 2447330 1580631888.50 151.4791 60.0012 32.0000 1.9870 1.9877 417.8809 418.0569 0.0264 -1.0000 -1.0000 2447393 1580631888.60 151.4791 60.0012 32.0000 1.9871 1.9878 418.0594 418.2359 0.0265 -1.0000 -1.0000 2447580 1580631888.70 151.4791 60.0012 32.0000 1.9880 1.9887 417.9225 418.0985 0.0265 -1.0000 -1.0000 2447643 1580631888.80 151.4791 60.0012 32.0000 1.9894 1.9901 417.8332 418.0092 0.0264 -1.0000 -1.0000 2447705 1580631888.90 151.4791 60.0012 32.0000 1.9885 1.9892 417.9547 418.1307 0.0265 -1.0000 -1.0000 2447784 1580631889.00 151.5902 60.0012 32.0000 1.9881 1.9888 417.9589 418.1359 0.0265 -1.0000 -1.0000 2447846 1580631889.10 151.5902 60.0012 32.0000 1.9880 1.9887 417.9829 418.1589 0.0264 -1.0000 -1.0000 2448299 1580631889.20 151.5902 60.0012 32.0000 1.9886 1.9893 417.8701 418.0461 0.0264 -1.0000 -1.0000 2448361 1580631889.30 151.5902 60.0012 32.0000 1.9884 1.9891 417.8588 418.0345 0.0264 -1.0000 -1.0000 2448424 1580631889.40 151.5902 60.0012 32.0000 1.9887 1.9894 417.8218 417.9973 0.0264 -1.0000 -1.0000 2448502 1580631889.50 151.5635 60.0012 32.0000 1.9878 1.9885 417.9059 418.0820 0.0264 -1.0000 -1.0000 2448564 1580631889.60 151.5315 60.0012 32.0000 1.9877 1.9884 417.8968 418.0725 0.0264 -1.0000 -1.0000 2448799 1580631889.70 151.5315 60.0012 32.0000 1.9881 1.9888 417.7316 417.9074 0.0263 -1.0000 -1.0000 2448877 1580631889.80 151.5315 60.0012 32.0000 1.9887 1.9894 417.7556 417.9309 0.0264 -1.0000 -1.0000 2448940 1580631889.90 151.5315 60.0012 32.0000 1.9882 1.9889 417.8361 418.0128 0.0266 -1.0000 -1.0000 2449002 1580631890.00 151.5315 60.0012 32.0000 1.9879 1.9886 417.9113 418.0887 0.0266 -1.0000 -1.0000 2449080 1580631890.10 151.5191 60.0010 32.0000 1.9874 1.9881 417.8642 418.0410 0.0266 -1.0000 -1.0000 2449252 1580631890.20 151.5191 60.0010 32.0000 1.9878 1.9885 417.7533 417.9297 0.0264 -1.0000 -1.0000 2449314 1580631890.30 151.5191 60.0010 32.0000 1.9878 1.9884 417.6951 417.8697 0.0263 -1.0000 -1.0000 2449393 1580631890.40 151.5191 60.0010 32.0000 1.9870 1.9877 417.7947 417.9703 0.0264 -1.0000 -1.0000 2449455 1580631890.50 151.5191 60.0010 32.0000 1.9870 1.9877 417.9493 418.1261 0.0266 -1.0000 -1.0000 2449518 1580631890.60 151.5191 60.0010 32.0000 1.9870 1.9877 417.9328 418.1098 0.0265 -1.0000 -1.0000 2449596 1580631890.70 151.5306 60.0010 32.0000 1.9868 1.9875 417.9417 418.1178 0.0264 -1.0000 -1.0000 2449658 1580631890.80 151.5573 60.0010 32.0000 1.9875 1.9882 417.7647 417.9403 0.0264 -1.0000 -1.0000 2449721 1580631890.90 151.5573 60.0010 32.0000 1.9886 1.9893 417.7165 417.8924 0.0264 -1.0000 -1.0000 2449799 1580631891.00 151.5573 60.0010 32.0000 1.9875 1.9882 417.7428 417.9186 0.0264 -1.0000 -1.0000 2449861 1580631891.10 151.5573 60.0010 32.0000 1.9870 1.9877 417.8258 418.0014 0.0265 -1.0000 -1.0000 2449924 1580631891.20 151.5573 60.0010 32.0000 1.9876 1.9883 417.7495 417.9263 0.0265 -1.0000 -1.0000 2449987 1580631891.30 151.5279 60.0010 32.0000 1.9878 1.9885 417.7441 417.9196 0.0263 -1.0000 -1.0000 2450049 1580631891.40 151.5279 60.0010 32.0000 1.9875 1.9882 417.6673 417.8427 0.0264 -1.0000 -1.0000 2450127 1580631891.50 151.5279 60.0010 32.0000 1.9873 1.9880 417.7873 417.9635 0.0265 -1.0000 -1.0000 2450190 1580631891.60 151.5279 60.0010 32.0000 1.9869 1.9876 417.9785 418.1547 0.0265 -1.0000 -1.0000 2450252 1580631891.70 151.5279 60.0010 32.0000 1.9869 1.9876 417.9051 418.0814 0.0265 -1.0000 -1.0000 2450440 1580631891.80 151.5279 60.0010 32.0000 1.9878 1.9885 417.8401 418.0169 0.0266 -1.0000 -1.0000 2450502 1580631891.90 151.5889 60.0010 32.0000 1.9887 1.9894 417.7173 417.8934 0.0264 -1.0000 -1.0000 2450564 1580631892.00 151.5889 60.0010 32.0000 1.9883 1.9890 417.6986 417.8738 0.0264 -1.0000 -1.0000 2450627 1580631892.10 151.5889 60.0010 32.0000 1.9881 1.9888 417.7495 417.9259 0.0265 -1.0000 -1.0000 2450705 1580631892.20 151.5889 60.0010 32.0000 1.9877 1.9884 417.8434 418.0193 0.0264 -1.0000 -1.0000 2451080 1580631892.30 151.5889 60.0010 32.0000 1.9875 1.9882 417.8589 418.0350 0.0264 -1.0000 -1.0000 2451143 1580631892.40 151.5326 60.0010 32.0000 1.9879 1.9886 417.8503 418.0273 0.0267 -1.0000 -1.0000 2451205 1580631892.50 151.5301 60.0010 32.0000 1.9883 1.9890 417.7217 417.8977 0.0264 -1.0000 -1.0000 2451268 1580631892.60 151.5301 60.0010 32.0000 1.9887 1.9894 417.7872 417.9629 0.0264 -1.0000 -1.0000 2451346 1580631892.70 151.5301 60.0010 32.0000 1.9880 1.9887 417.9214 418.0971 0.0264 -1.0000 -1.0000 2451596 1580631892.80 151.5301 60.0010 32.0000 1.9873 1.9880 418.0143 418.1904 0.0264 -1.0000 -1.0000 2451643 1580631892.90 151.5287 60.0010 32.0000 1.9880 1.9887 417.9087 418.0842 0.0263 -1.0000 -1.0000 2451721 1580631893.00 151.5233 60.0010 32.0000 1.9880 1.9887 417.7980 417.9743 0.0265 -1.0000 -1.0000 2451783 1580631893.10 151.5233 60.0010 32.0000 1.9885 1.9892 417.7866 417.9622 0.0264 -1.0000 -1.0000 2451861 1580631893.20 151.5233 60.0010 32.0000 1.9882 1.9889 417.7779 417.9544 0.0265 -1.0000 -1.0000 2452252 1580631893.30 151.5233 60.0010 32.0000 1.9883 1.9890 417.8971 418.0734 0.0265 -1.0000 -1.0000 2452314 1580631893.40 151.5233 60.0010 32.0000 1.9883 1.9889 417.9051 418.0815 0.0265 -1.0000 -1.0000 2452377 1580631893.50 151.5302 60.0010 32.0000 1.9888 1.9895 417.6999 417.8760 0.0264 -1.0000 -1.0000 2452440 1580631893.60 151.5302 60.0010 32.0000 1.9889 1.9896 417.8706 418.0452 0.0263 -1.0000 -1.0000 2452502 1580631893.70 151.5302 60.0010 32.0000 1.9878 1.9885 417.9597 418.1356 0.0265 -1.0000 -1.0000 2452690 1580631893.80 151.5302 60.0010 32.0000 1.9880 1.9887 418.0644 418.2404 0.0265 -1.0000 -1.0000 2452752 1580631893.90 151.5302 60.0010 32.0000 1.9878 1.9885 417.9159 418.0925 0.0265 -1.0000 -1.0000 2452814 1580631894.00 151.5369 60.0010 32.0000 1.9885 1.9891 417.8987 418.0747 0.0264 -1.0000 -1.0000 2452893 1580631894.10 151.5397 60.0010 32.0000 1.9891 1.9898 417.7704 417.9456 0.0264 -1.0000 -1.0000 2452955 1580631894.20 151.5397 60.0010 32.0000 1.9884 1.9891 417.7667 417.9433 0.0265 -1.0000 -1.0000 2453377 1580631894.30 151.5397 60.0010 32.0000 1.9875 1.9882 418.0172 418.1939 0.0265 -1.0000 -1.0000 2453455 1580631894.40 151.5397 60.0010 32.0000 1.9877 1.9884 417.9697 418.1463 0.0264 -1.0000 -1.0000 2453518 1580631894.50 151.5397 60.0010 32.0000 1.9873 1.9880 417.8418 418.0177 0.0265 -1.0000 -1.0000 2453580 1580631894.60 151.5634 60.0011 32.0000 1.9886 1.9893 417.7458 417.9216 0.0264 -1.0000 -1.0000 2453643 1580631894.70 151.5634 60.0011 32.0000 1.9887 1.9894 417.8199 417.9971 0.0266 -1.0000 -1.0000 2453705 1580631894.80 151.5634 60.0011 32.0000 1.9882 1.9889 417.9655 418.1422 0.0266 -1.0000 -1.0000 2453846 1580631894.90 151.5634 60.0011 32.0000 1.9875 1.9882 417.8937 418.0705 0.0266 -1.0000 -1.0000 2453924 1580631895.00 151.5634 60.0011 32.0000 1.9880 1.9887 417.8169 417.9929 0.0265 -1.0000 -1.0000 2453987 1580631895.10 151.5634 60.0011 32.0000 1.9879 1.9886 417.8271 418.0034 0.0265 -1.0000 -1.0000 2454049 1580631895.20 151.5622 60.0011 32.0000 1.9881 1.9888 417.7003 417.8770 0.0266 -1.0000 -1.0000 2454127 1580631895.30 151.5622 60.0011 32.0000 1.9876 1.9883 417.9775 418.1539 0.0264 -1.0000 -1.0000 2454190 1580631895.40 151.5622 60.0011 32.0000 1.9872 1.9879 417.9570 418.1328 0.0265 -1.0000 -1.0000 2454252 1580631895.50 151.5622 60.0011 32.0000 1.9874 1.9881 417.8466 418.0234 0.0265 -1.0000 -1.0000 2454314 1580631895.60 151.5622 60.0011 32.0000 1.9874 1.9881 417.7999 417.9756 0.0264 -1.0000 -1.0000 2454377 1580631895.70 151.5622 60.0011 32.0000 1.9872 1.9878 417.8125 417.9883 0.0264 -1.0000 -1.0000 2454455 1580631895.80 151.5500 60.0011 32.0000 1.9873 1.9880 417.9245 418.1011 0.0266 -1.0000 -1.0000 2454580 1580631895.90 151.5279 60.0011 32.0000 1.9874 1.9881 417.8979 418.0747 0.0265 -1.0000 -1.0000 2454658 1580631896.00 151.5279 60.0011 32.0000 1.9875 1.9882 417.7182 417.8945 0.0265 -1.0000 -1.0000 2454736 1580631896.10 151.5279 60.0011 32.0000 1.9879 1.9886 417.6439 417.8199 0.0264 -1.0000 -1.0000 2454799 1580631896.20 151.5279 60.0011 32.0000 1.9876 1.9883 417.7794 417.9551 0.0264 -1.0000 -1.0000 2454861 1580631896.30 151.5279 60.0011 32.0000 1.9867 1.9874 417.8210 417.9979 0.0266 -1.0000 -1.0000 2455346 1580631896.40 151.5232 60.0011 32.0000 1.9866 1.9873 417.8918 418.0689 0.0266 -1.0000 -1.0000 2455408 1580631896.50 151.5232 60.0011 32.0000 1.9871 1.9878 417.8383 418.0152 0.0266 -1.0000 -1.0000 2455471 1580631896.60 151.5232 60.0011 32.0000 1.9875 1.9881 417.8141 417.9914 0.0266 -1.0000 -1.0000 2455549 1580631896.70 151.5232 60.0011 32.0000 1.9871 1.9878 417.7267 417.9034 0.0265 -1.0000 -1.0000 2455612 1580631896.80 151.5232 60.0011 32.0000 1.9873 1.9880 417.8688 418.0448 0.0265 -1.0000 -1.0000 2455830 1580631896.90 151.5232 60.0011 32.0000 1.9871 1.9878 417.8444 418.0219 0.0267 -1.0000 -1.0000 2455908 1580631897.00 151.5368 60.0011 32.0000 1.9869 1.9876 417.9546 418.1315 0.0265 -1.0000 -1.0000 2455971 1580631897.10 151.5368 60.0011 32.0000 1.9860 1.9866 417.8236 417.9993 0.0265 -1.0000 -1.0000 2456049 1580631897.20 151.5368 60.0011 32.0000 1.9875 1.9882 417.7534 417.9304 0.0265 -1.0000 -1.0000 2456112 1580631897.30 151.5368 60.0011 32.0000 1.9877 1.9884 417.6871 417.8641 0.0266 -1.0000 -1.0000 2456330 1580631897.40 151.5368 60.0011 32.0000 1.9889 1.9896 417.7414 417.9187 0.0266 -1.0000 -1.0000 2456408 1580631897.50 151.5292 60.0011 32.0000 1.9871 1.9878 417.8790 418.0554 0.0265 -1.0000 -1.0000 2456471 1580631897.60 151.4955 60.0011 32.0000 1.9867 1.9874 417.9849 418.1605 0.0264 -1.0000 -1.0000 2456533 1580631897.70 151.4955 60.0011 32.0000 1.9877 1.9884 417.9377 418.1143 0.0265 -1.0000 -1.0000 2456611 1580631897.80 151.4955 60.0011 32.0000 1.9875 1.9882 417.8025 417.9781 0.0263 -1.0000 -1.0000 2456830 1580631897.90 151.4955 60.0011 32.0000 1.9880 1.9887 417.8027 417.9794 0.0266 -1.0000 -1.0000 2456893 1580631898.00 151.4955 60.0011 32.0000 1.9877 1.9884 417.9509 418.1272 0.0265 -1.0000 -1.0000 2456971 1580631898.10 151.4652 60.0011 32.0000 1.9869 1.9876 417.9803 418.1565 0.0264 -1.0000 -1.0000 2457033 1580631898.20 151.4652 60.0011 32.0000 1.9873 1.9880 417.8638 418.0398 0.0265 -1.0000 -1.0000 2457096 1580631898.30 151.4652 60.0011 32.0000 1.9881 1.9888 417.7615 417.9378 0.0265 -1.0000 -1.0000 2457830 1580631898.40 151.4652 60.0011 32.0000 1.9878 1.9885 417.7192 417.8961 0.0267 -1.0000 -1.0000 2457893 1580631898.50 151.4652 60.0011 32.0000 1.9879 1.9886 417.8579 418.0341 0.0264 -1.0000 -1.0000 2457955 1580631898.60 151.4517 60.0011 32.0000 1.9871 1.9878 417.8576 418.0336 0.0265 -1.0000 -1.0000 2458033 1580631898.70 151.4382 60.0011 32.0000 1.9869 1.9876 417.8980 418.0755 0.0267 -1.0000 -1.0000 2458096 1580631898.80 151.4382 60.0011 32.0000 1.9878 1.9885 417.8598 418.0385 0.0268 -1.0000 -1.0000 2458158 1580631898.90 151.4382 60.0011 32.0000 1.9875 1.9882 417.6797 417.8565 0.0266 -1.0000 -1.0000 2458237 1580631899.00 151.4382 60.0011 32.0000 1.9876 1.9883 417.7768 417.9536 0.0265 -1.0000 -1.0000 2458299 1580631899.10 151.4382 60.0011 32.0000 1.9865 1.9872 417.8956 418.0723 0.0266 -1.0000 -1.0000 2458361 1580631899.20 151.5132 60.0011 32.0000 1.9869 1.9876 417.9639 418.1411 0.0266 -1.0000 -1.0000 2458424 1580631899.30 151.5132 60.0011 32.0000 1.9879 1.9885 417.7602 417.9380 0.0268 -1.0000 -1.0000 2458486 1580631899.40 151.5132 60.0011 32.0000 1.9876 1.9883 417.7517 417.9284 0.0265 -1.0000 -1.0000 2458564 1580631899.50 151.5132 60.0011 32.0000 1.9868 1.9874 417.8344 418.0108 0.0265 -1.0000 -1.0000 2458627 1580631899.60 151.5132 60.0011 32.0000 1.9871 1.9878 417.9665 418.1425 0.0265 -1.0000 -1.0000 2458690 1580631899.70 151.5132 60.0011 32.0000 1.9863 1.9870 417.9636 418.1402 0.0265 -1.0000 -1.0000 2458768 1580631899.80 151.5045 60.0020 32.0000 1.9871 1.9878 417.7197 417.8952 0.0265 -1.0000 -1.0000 2458846 1580631899.90 151.5045 60.0020 32.0000 1.9877 1.9884 417.6365 417.8136 0.0266 -1.0000 -1.0000 2459018 1580631900.00 151.5045 60.0020 32.0000 1.9870 1.9877 417.5986 417.7749 0.0265 -1.0000 -1.0000 2459096 1580631900.10 151.5045 60.0020 32.0000 1.9868 1.9875 417.7529 417.9288 0.0265 -1.0000 -1.0000 2459158 1580631900.20 151.5045 60.0020 32.0000 1.9867 1.9873 417.8598 418.0357 0.0263 -1.0000 -1.0000 2459221 1580631900.30 151.5045 60.0020 32.0000 1.9871 1.9878 417.7066 417.8822 0.0264 -1.0000 -1.0000 2459299 1580631900.40 151.5045 60.0020 32.0000 1.9871 1.9878 417.6694 417.8459 0.0266 -1.0000 -1.0000 2459534 1580631900.50 151.5045 60.0020 32.0000 1.9864 1.9871 417.7646 417.9418 0.0266 -1.0000 -1.0000 2459596 1580631900.60 151.5045 60.0020 32.0000 1.9866 1.9873 417.8844 418.0612 0.0265 -1.0000 -1.0000 2459674 1580631900.70 151.5045 60.0020 32.0000 1.9867 1.9873 417.9622 418.1383 0.0265 -1.0000 -1.0000 2459737 1580631900.80 151.5045 60.0020 32.0000 1.9867 1.9874 417.8318 418.0090 0.0266 -1.0000 -1.0000 2459799 1580631900.90 151.4307 60.0020 32.0000 1.9880 1.9887 417.6600 417.8377 0.0267 -1.0000 -1.0000 2459940 1580631901.00 151.4299 60.0020 32.0000 1.9875 1.9882 417.6420 417.8181 0.0264 -1.0000 -1.0000 2500002 1580631901.10 151.4299 60.0020 32.0000 1.9868 1.9875 417.8162 417.9922 0.0265 -1.0000 -1.0000 2500080 1580631901.20 151.4299 60.0020 32.0000 1.9867 1.9874 417.9200 418.0969 0.0265 -1.0000 -1.0000 2500143 1580631901.30 151.4299 60.0020 32.0000 1.9874 1.9881 417.8272 418.0030 0.0265 -1.0000 -1.0000 2500205 1580631901.40 151.4211 60.0020 32.0000 1.9875 1.9882 417.6735 417.8508 0.0266 -1.0000 -1.0000 2500268 1580631901.50 151.3740 60.0020 32.0000 1.9873 1.9880 417.6245 417.8016 0.0266 -1.0000 -1.0000 2500330 1580631901.60 151.3740 60.0020 32.0000 1.9870 1.9877 417.7949 417.9732 0.0267 -1.0000 -1.0000 2500393 1580631901.70 151.3740 60.0020 32.0000 1.9863 1.9870 417.9543 418.1314 0.0267 -1.0000 -1.0000 2500471 1580631901.80 151.3740 60.0020 32.0000 1.9864 1.9870 417.9154 418.0919 0.0265 -1.0000 -1.0000 2500533 1580631901.90 151.3740 60.0020 32.0000 1.9870 1.9877 417.8980 418.0746 0.0266 -1.0000 -1.0000 2500705 1580631902.00 151.4175 60.0020 32.0000 1.9879 1.9886 417.7176 417.8953 0.0267 -1.0000 -1.0000 2500783 1580631902.10 151.4321 60.0020 32.0000 1.9878 1.9885 417.7452 417.9228 0.0267 -1.0000 -1.0000 2500846 1580631902.20 151.4321 60.0020 32.0000 1.9868 1.9875 417.8027 417.9796 0.0266 -1.0000 -1.0000 2500908 1580631902.30 151.4321 60.0020 32.0000 1.9867 1.9874 417.9148 418.0919 0.0266 -1.0000 -1.0000 2500986 1580631902.40 151.4321 60.0020 32.0000 1.9872 1.9879 417.7352 417.9117 0.0265 -1.0000 -1.0000 2501033 1580631902.50 151.4321 60.0020 32.0000 1.9878 1.9885 417.6051 417.7837 0.0267 -1.0000 -1.0000 2501174 1580631902.60 151.4234 60.0020 32.0000 1.9877 1.9884 417.6673 417.8438 0.0265 -1.0000 -1.0000 2501252 1580631902.70 151.4234 60.0020 32.0000 1.9874 1.9881 417.9541 418.1302 0.0264 -1.0000 -1.0000 2501314 1580631902.80 151.4234 60.0020 32.0000 1.9869 1.9876 417.8621 418.0380 0.0264 -1.0000 -1.0000 2501377 1580631902.90 151.4234 60.0020 32.0000 1.9870 1.9877 417.8680 418.0448 0.0266 -1.0000 -1.0000 2501439 1580631903.00 151.4234 60.0020 32.0000 1.9875 1.9882 417.9157 418.0936 0.0267 -1.0000 -1.0000 2501611 1580631903.10 151.4527 60.0020 32.0000 1.9879 1.9886 417.6053 417.7816 0.0265 -1.0000 -1.0000 2501690 1580631903.20 151.4746 60.0020 32.0000 1.9877 1.9884 417.7591 417.9361 0.0266 -1.0000 -1.0000 2501752 1580631903.30 151.4746 60.0020 32.0000 1.9869 1.9876 417.9535 418.1306 0.0266 -1.0000 -1.0000 2501814 1580631903.40 151.4746 60.0020 32.0000 1.9867 1.9873 417.9467 418.1234 0.0265 -1.0000 -1.0000 2501893 1580631903.50 151.4746 60.0020 32.0000 1.9874 1.9881 417.6999 417.8769 0.0266 -1.0000 -1.0000 2502346 1580631903.60 151.4746 60.0020 32.0000 1.9880 1.9887 417.6453 417.8227 0.0266 -1.0000 -1.0000 2502424 1580631903.70 151.5226 60.0020 32.0000 1.9878 1.9885 417.7036 417.8799 0.0265 -1.0000 -1.0000 2502486 1580631903.80 151.5226 60.0020 32.0000 1.9872 1.9879 417.8187 417.9964 0.0267 -1.0000 -1.0000 2502564 1580631903.90 151.5226 60.0020 32.0000 1.9865 1.9872 417.9238 418.1014 0.0266 -1.0000 -1.0000 2502611 1580631904.00 151.5226 60.0020 32.0000 1.9874 1.9880 417.8733 418.0498 0.0266 -1.0000 -1.0000 2502690 1580631904.10 151.5226 60.0020 32.0000 1.9877 1.9884 417.7017 417.8791 0.0266 -1.0000 -1.0000 2502752 1580631904.20 151.5226 60.0020 32.0000 1.9881 1.9888 417.6348 417.8125 0.0267 -1.0000 -1.0000 2502814 1580631904.30 151.5226 60.0020 32.0000 1.9875 1.9882 417.7756 417.9521 0.0265 -1.0000 -1.0000 2502893 1580631904.40 151.5226 60.0020 32.0000 1.9868 1.9875 417.9011 418.0786 0.0267 -1.0000 -1.0000 2502955 1580631904.50 151.5226 60.0020 32.0000 1.9870 1.9877 417.8555 418.0311 0.0265 -1.0000 -1.0000 2503330 1580631904.60 151.5226 60.0020 32.0000 1.9875 1.9882 417.8280 418.0059 0.0267 -1.0000 -1.0000 2503408 1580631904.70 151.5212 60.0021 32.0000 1.9872 1.9879 417.7420 417.9187 0.0265 -1.0000 -1.0000 2503471 1580631904.80 151.4926 60.0025 32.0000 1.9871 1.9878 417.9691 418.1465 0.0267 -1.0000 -1.0000 2503533 1580631904.90 151.4926 60.0025 32.0000 1.9868 1.9875 417.8680 418.0446 0.0266 -1.0000 -1.0000 2503611 1580631905.00 151.4926 60.0025 32.0000 1.9877 1.9884 417.7606 417.9381 0.0267 -1.0000 -1.0000 2503846 1580631905.10 151.4926 60.0025 32.0000 1.9880 1.9887 417.6631 417.8391 0.0264 -1.0000 -1.0000 2503908 1580631905.20 151.4926 60.0025 32.0000 1.9870 1.9876 417.8601 418.0369 0.0265 -1.0000 -1.0000 2503971 1580631905.30 151.4359 60.0025 32.0000 1.9877 1.9884 417.8695 418.0452 0.0264 -1.0000 -1.0000 2504034 1580631905.40 151.4351 60.0025 32.0000 1.9877 1.9884 417.8752 418.0523 0.0267 -1.0000 -1.0000 2504112 1580631905.50 151.4351 60.0025 32.0000 1.9877 1.9884 417.7047 417.8827 0.0267 -1.0000 -1.0000 2504346 1580631905.60 151.4351 60.0025 32.0000 1.9881 1.9888 417.6453 417.8219 0.0266 -1.0000 -1.0000 2504408 1580631905.70 151.4351 60.0025 32.0000 1.9878 1.9885 417.7232 417.8997 0.0265 -1.0000 -1.0000 2504471 1580631905.80 151.4580 60.0025 32.0000 1.9878 1.9885 417.8319 418.0086 0.0266 -1.0000 -1.0000 2504533 1580631905.90 151.4917 60.0025 32.0000 1.9886 1.9893 417.7959 417.9735 0.0266 -1.0000 -1.0000 2504596 1580631906.00 151.4917 60.0025 32.0000 1.9886 1.9893 417.7285 417.9054 0.0266 -1.0000 -1.0000 2504846 1580631906.10 151.4917 60.0025 32.0000 1.9887 1.9894 417.8101 417.9875 0.0266 -1.0000 -1.0000 2504908 1580631906.20 151.4917 60.0025 32.0000 1.9877 1.9883 417.8601 418.0371 0.0266 -1.0000 -1.0000 2504971 1580631906.30 151.4917 60.0025 32.0000 1.9871 1.9878 417.9233 418.1007 0.0266 -1.0000 -1.0000 2505049 1580631906.40 151.4531 60.0025 32.0000 1.9870 1.9877 417.9439 418.1221 0.0267 -1.0000 -1.0000 2505111 1580631906.50 151.4531 60.0025 32.0000 1.9880 1.9887 417.8008 417.9782 0.0267 -1.0000 -1.0000 2505174 1580631906.60 151.4531 60.0025 32.0000 1.9884 1.9891 417.7278 417.9051 0.0266 -1.0000 -1.0000 2505315 1580631906.70 151.4531 60.0025 32.0000 1.9875 1.9881 417.7534 417.9307 0.0266 -1.0000 -1.0000 2505377 1580631906.80 151.4531 60.0025 32.0000 1.9875 1.9882 417.8713 418.0488 0.0267 -1.0000 -1.0000 2505440 1580631906.90 151.5044 60.0025 32.0000 1.9874 1.9881 417.8317 418.0097 0.0267 -1.0000 -1.0000 2505502 1580631907.00 151.5482 60.0025 32.0000 1.9887 1.9894 417.6397 417.8167 0.0266 -1.0000 -1.0000 2505564 1580631907.10 151.5482 60.0025 32.0000 1.9881 1.9888 417.7483 417.9255 0.0267 -1.0000 -1.0000 2505908 1580631907.20 151.5482 60.0025 32.0000 1.9878 1.9885 417.8068 417.9846 0.0266 -1.0000 -1.0000 2505971 1580631907.30 151.5482 60.0025 32.0000 1.9872 1.9879 417.9375 418.1153 0.0267 -1.0000 -1.0000 2506034 1580631907.40 151.5482 60.0025 32.0000 1.9863 1.9870 417.8974 418.0737 0.0265 -1.0000 -1.0000 2506112 1580631907.50 151.5258 60.0025 32.0000 1.9875 1.9882 417.8920 418.0689 0.0266 -1.0000 -1.0000 2506174 1580631907.60 151.5258 60.0025 32.0000 1.9881 1.9888 417.6892 417.8662 0.0266 -1.0000 -1.0000 2506361 1580631907.70 151.5258 60.0025 32.0000 1.9871 1.9878 417.6940 417.8709 0.0266 -1.0000 -1.0000 2506424 1580631907.80 151.5258 60.0025 32.0000 1.9872 1.9879 417.8384 418.0153 0.0265 -1.0000 -1.0000 2506486 1580631907.90 151.5258 60.0025 32.0000 1.9869 1.9876 417.9661 418.1434 0.0266 -1.0000 -1.0000 2506549 1580631908.00 151.5401 60.0025 32.0000 1.9878 1.9885 417.8457 418.0225 0.0266 -1.0000 -1.0000 2506627 1580631908.10 151.5406 60.0025 32.0000 1.9881 1.9888 417.7110 417.8882 0.0265 -1.0000 -1.0000 2507440 1580631908.20 151.5406 60.0025 32.0000 1.9873 1.9880 417.8380 418.0158 0.0267 -1.0000 -1.0000 2507502 1580631908.30 151.5406 60.0025 32.0000 1.9867 1.9874 417.9117 418.0876 0.0265 -1.0000 -1.0000 2507596 1580631908.40 151.5406 60.0025 32.0000 1.9874 1.9881 417.7998 417.9773 0.0267 -1.0000 -1.0000 2507658 1580631908.50 151.5406 60.0025 32.0000 1.9881 1.9888 417.7267 417.9041 0.0267 -1.0000 -1.0000 2507721 1580631908.60 151.5397 60.0025 32.0000 1.9878 1.9885 417.7754 417.9532 0.0267 -1.0000 -1.0000 2507784 1580631908.70 151.5397 60.0025 32.0000 1.9869 1.9876 417.8969 418.0744 0.0267 -1.0000 -1.0000 2507846 1580631908.80 151.5397 60.0025 32.0000 1.9888 1.9895 417.9107 418.0884 0.0267 -1.0000 -1.0000 2507908 1580631908.90 151.5397 60.0025 32.0000 1.9876 1.9883 417.6620 417.8399 0.0267 -1.0000 -1.0000 2507987 1580631909.00 151.5397 60.0025 32.0000 1.9880 1.9887 417.6447 417.8221 0.0267 -1.0000 -1.0000 2508049 1580631909.10 151.4208 60.0025 32.0000 1.9873 1.9880 417.6222 417.7996 0.0267 -1.0000 -1.0000 2508127 1580631909.20 151.4208 60.0025 32.0000 1.9870 1.9877 417.8442 418.0221 0.0267 -1.0000 -1.0000 2508190 1580631909.30 151.4208 60.0025 32.0000 1.9861 1.9868 417.8791 418.0563 0.0266 -1.0000 -1.0000 2508252 1580631909.40 151.4208 60.0025 32.0000 1.9871 1.9878 417.7638 417.9402 0.0265 -1.0000 -1.0000 2508314 1580631909.50 151.4208 60.0025 32.0000 1.9877 1.9884 417.6934 417.8707 0.0267 -1.0000 -1.0000 2508393 1580631909.60 151.4447 60.0025 32.0000 1.9875 1.9882 417.8370 418.0151 0.0267 -1.0000 -1.0000 2508440 1580631909.70 151.4586 60.0025 32.0000 1.9872 1.9879 417.9268 418.1047 0.0267 -1.0000 -1.0000 2508518 1580631909.80 151.4586 60.0025 32.0000 1.9869 1.9876 417.8778 418.0554 0.0266 -1.0000 -1.0000 2508596 1580631909.90 151.4586 60.0025 32.0000 1.9879 1.9886 417.9004 418.0767 0.0264 -1.0000 -1.0000 2508658 1580631910.00 151.4586 60.0025 32.0000 1.9878 1.9884 417.7467 417.9236 0.0266 -1.0000 -1.0000 2508736 1580631910.10 151.4586 60.0025 32.0000 1.9887 1.9894 417.8083 417.9850 0.0265 -1.0000 -1.0000 2508799 1580631910.20 151.4483 60.0025 32.0000 1.9888 1.9895 417.8015 417.9782 0.0266 -1.0000 -1.0000 2508861 1580631910.30 151.4288 60.0025 32.0000 1.9878 1.9885 417.8426 418.0197 0.0266 -1.0000 -1.0000 2508924 1580631910.40 151.4288 60.0025 32.0000 1.9876 1.9883 417.8946 418.0719 0.0266 -1.0000 -1.0000 2508986 1580631910.50 151.4288 60.0025 32.0000 1.9876 1.9883 417.8136 417.9910 0.0266 -1.0000 -1.0000 2509049 1580631910.60 151.4288 60.0025 32.0000 1.9882 1.9889 417.7422 417.9203 0.0269 -1.0000 -1.0000 2509127 1580631910.70 151.4288 60.0025 32.0000 1.9883 1.9890 417.7344 417.9115 0.0266 -1.0000 -1.0000 2509361 1580631910.80 151.4936 60.0025 32.0000 1.9883 1.9890 417.8181 417.9950 0.0266 -1.0000 -1.0000 2509424 1580631910.90 151.4936 60.0025 32.0000 1.9873 1.9880 417.8596 418.0368 0.0266 -1.0000 -1.0000 2509486 1580631911.00 151.4936 60.0025 32.0000 1.9870 1.9877 417.8949 418.0737 0.0268 -1.0000 -1.0000 2509549 1580631911.10 151.4936 60.0025 32.0000 1.9882 1.9889 417.7736 417.9507 0.0266 -1.0000 -1.0000 2509627 1580631911.20 151.4936 60.0025 32.0000 1.9882 1.9889 417.7114 417.8895 0.0268 -1.0000 -1.0000 2509846 1580631911.30 151.4872 60.0025 32.0000 1.9881 1.9888 417.7535 417.9310 0.0267 -1.0000 -1.0000 2509908 1580631911.40 151.4868 60.0025 32.0000 1.9877 1.9884 417.8321 418.0097 0.0267 -1.0000 -1.0000 2509987 1580631911.50 151.4868 60.0025 32.0000 1.9880 1.9887 417.8865 418.0638 0.0266 -1.0000 -1.0000 2510049 1580631911.60 151.4868 60.0025 32.0000 1.9883 1.9890 417.7703 417.9474 0.0266 -1.0000 -1.0000 2510112 1580631911.70 151.4868 60.0025 32.0000 1.9880 1.9887 417.7076 417.8855 0.0268 -1.0000 -1.0000 2510846 1580631911.80 151.4901 60.0025 32.0000 1.9881 1.9888 417.7551 417.9324 0.0266 -1.0000 -1.0000 2510893 1580631911.90 151.5450 60.0025 32.0000 1.9875 1.9882 417.8817 418.0593 0.0267 -1.0000 -1.0000 2510971 1580631912.00 151.5450 60.0025 32.0000 1.9865 1.9872 417.9411 418.1189 0.0267 -1.0000 -1.0000 2511033 1580631912.10 151.5450 60.0025 32.0000 1.9879 1.9886 417.7431 417.9205 0.0266 -1.0000 -1.0000 2511096 1580631912.20 151.5450 60.0025 32.0000 1.9877 1.9884 417.7757 417.9524 0.0266 -1.0000 -1.0000 2511158 1580631912.30 151.5450 60.0025 32.0000 1.9868 1.9875 417.9348 418.1121 0.0266 -1.0000 -1.0000 2511236 1580631912.40 151.5250 60.0025 32.0000 1.9869 1.9876 417.8997 418.0778 0.0268 -1.0000 -1.0000 2511299 1580631912.50 151.5250 60.0025 32.0000 1.9869 1.9876 417.8792 418.0567 0.0267 -1.0000 -1.0000 2511361 1580631912.60 151.5250 60.0025 32.0000 1.9879 1.9886 417.6515 417.8290 0.0266 -1.0000 -1.0000 2511424 1580631912.70 151.5250 60.0025 32.0000 1.9876 1.9883 417.6894 417.8671 0.0267 -1.0000 -1.0000 2511658 1580631912.80 151.5250 60.0025 32.0000 1.9872 1.9879 417.8083 417.9868 0.0268 -1.0000 -1.0000 2511721 1580631912.90 151.5382 60.0025 32.0000 1.9868 1.9875 417.9500 418.1284 0.0267 -1.0000 -1.0000 2511799 1580631913.00 151.5605 60.0025 32.0000 1.9877 1.9884 417.8676 418.0454 0.0267 -1.0000 -1.0000 2511861 1580631913.10 151.5605 60.0025 32.0000 1.9880 1.9887 417.7659 417.9435 0.0266 -1.0000 -1.0000 2511940 1580631913.20 151.5605 60.0025 32.0000 1.9878 1.9885 417.6649 417.8420 0.0266 -1.0000 -1.0000 2512190 1580631913.30 151.5605 60.0025 32.0000 1.9882 1.9888 417.7764 417.9537 0.0266 -1.0000 -1.0000 2512252 1580631913.40 151.5605 60.0025 32.0000 1.9869 1.9876 417.9182 418.0949 0.0265 -1.0000 -1.0000 2512330 1580631913.50 151.5605 60.0025 32.0000 1.9870 1.9877 417.9299 418.1074 0.0267 -1.0000 -1.0000 2512393 1580631913.60 151.5437 60.0025 32.0000 1.9877 1.9884 417.8644 418.0419 0.0267 -1.0000 -1.0000 2512455 1580631913.70 151.5419 60.0025 32.0000 1.9878 1.9885 417.8420 418.0192 0.0266 -1.0000 -1.0000 2512705 1580631913.80 151.5419 60.0025 32.0000 1.9875 1.9882 417.8987 418.0762 0.0266 -1.0000 -1.0000 2512768 1580631913.90 151.5419 60.0025 32.0000 1.9873 1.9880 417.9485 418.1260 0.0267 -1.0000 -1.0000 2512830 1580631914.00 151.5419 60.0025 32.0000 1.9876 1.9883 417.9608 418.1388 0.0267 -1.0000 -1.0000 2512893 1580631914.10 151.5419 60.0025 32.0000 1.9880 1.9887 417.7632 417.9402 0.0266 -1.0000 -1.0000 2512955 1580631914.20 151.4733 60.0025 32.0000 1.9876 1.9883 417.7617 417.9394 0.0268 -1.0000 -1.0000 2513018 1580631914.30 151.4733 60.0025 32.0000 1.9883 1.9890 417.6777 417.8550 0.0266 -1.0000 -1.0000 2513221 1580631914.40 151.4733 60.0025 32.0000 1.9876 1.9883 417.7539 417.9311 0.0266 -1.0000 -1.0000 2513283 1580631914.50 151.4733 60.0025 32.0000 1.9870 1.9877 417.8691 418.0466 0.0266 -1.0000 -1.0000 2513346 1580631914.60 151.4733 60.0025 32.0000 1.9873 1.9880 418.0319 418.2088 0.0266 -1.0000 -1.0000 2513408 1580631914.70 151.4774 60.0026 32.0000 1.9881 1.9888 417.9530 418.1309 0.0267 -1.0000 -1.0000 2513471 1580631914.80 151.4847 60.0029 32.0000 1.9874 1.9881 417.8413 418.0184 0.0265 -1.0000 -1.0000 2513705 1580631914.90 151.4847 60.0029 32.0000 1.9882 1.9889 417.7093 417.8861 0.0266 -1.0000 -1.0000 2513783 1580631915.00 151.4847 60.0029 32.0000 1.9885 1.9892 417.8070 417.9836 0.0265 -1.0000 -1.0000 2513846 1580631915.10 151.4847 60.0029 32.0000 1.9870 1.9877 417.9050 418.0815 0.0265 -1.0000 -1.0000 2513908 1580631915.20 151.4847 60.0029 32.0000 1.9866 1.9873 417.9439 418.1207 0.0266 -1.0000 -1.0000 2513987 1580631915.30 151.4805 60.0029 32.0000 1.9872 1.9879 417.8640 418.0409 0.0266 -1.0000 -1.0000 2514174 1580631915.40 151.4805 60.0029 32.0000 1.9881 1.9888 417.7461 417.9233 0.0266 -1.0000 -1.0000 2514252 1580631915.50 151.4805 60.0029 32.0000 1.9883 1.9890 417.7522 417.9290 0.0266 -1.0000 -1.0000 2514314 1580631915.60 151.4805 60.0029 32.0000 1.9869 1.9876 417.8727 418.0495 0.0265 -1.0000 -1.0000 2514377 1580631915.70 151.4805 60.0029 32.0000 1.9870 1.9877 417.9227 418.1004 0.0267 -1.0000 -1.0000 2514455 1580631915.80 151.4891 60.0029 32.0000 1.9870 1.9877 417.9778 418.1551 0.0267 -1.0000 -1.0000 2514580 1580631915.90 151.5245 60.0029 32.0000 1.9882 1.9889 417.7845 417.9620 0.0266 -1.0000 -1.0000 2514643 1580631916.00 151.5245 60.0029 32.0000 1.9883 1.9890 417.6940 417.8711 0.0266 -1.0000 -1.0000 2514705 1580631916.10 151.5245 60.0029 32.0000 1.9870 1.9877 417.7891 417.9654 0.0265 -1.0000 -1.0000 2514768 1580631916.20 151.5245 60.0029 32.0000 1.9870 1.9877 417.8661 418.0437 0.0267 -1.0000 -1.0000 2514830 1580631916.30 151.5245 60.0029 32.0000 1.9870 1.9877 417.9227 418.0995 0.0265 -1.0000 -1.0000 2515127 1580631916.40 151.4984 60.0029 32.0000 1.9870 1.9877 417.7655 417.9421 0.0265 -1.0000 -1.0000 2515190 1580631916.50 151.4984 60.0029 32.0000 1.9876 1.9883 417.7003 417.8766 0.0265 -1.0000 -1.0000 2515252 1580631916.60 151.4984 60.0029 32.0000 1.9883 1.9889 417.6380 417.8141 0.0265 -1.0000 -1.0000 2515314 1580631916.70 151.4984 60.0029 32.0000 1.9869 1.9876 417.7236 417.9013 0.0267 -1.0000 -1.0000 2515408 1580631916.80 151.4984 60.0029 32.0000 1.9866 1.9873 417.7999 417.9786 0.0269 -1.0000 -1.0000 2515674 1580631916.90 151.5390 60.0029 32.0000 1.9865 1.9872 417.8445 418.0215 0.0265 -1.0000 -1.0000 2515737 1580631917.00 151.5615 60.0029 32.0000 1.9873 1.9880 417.7689 417.9458 0.0266 -1.0000 -1.0000 2515799 1580631917.10 151.5615 60.0029 32.0000 1.9876 1.9883 417.6618 417.8396 0.0267 -1.0000 -1.0000 2515877 1580631917.20 151.5615 60.0029 32.0000 1.9873 1.9880 417.7508 417.9272 0.0266 -1.0000 -1.0000 2515940 1580631917.30 151.5615 60.0029 32.0000 1.9870 1.9877 417.8111 417.9896 0.0267 -1.0000 -1.0000 2516112 1580631917.40 151.5615 60.0029 32.0000 1.9873 1.9880 417.9552 418.1322 0.0266 -1.0000 -1.0000 2516190 1580631917.50 151.4864 60.0029 32.0000 1.9878 1.9885 417.8693 418.0461 0.0266 -1.0000 -1.0000 2516252 1580631917.60 151.4864 60.0029 32.0000 1.9882 1.9889 417.7469 417.9232 0.0264 -1.0000 -1.0000 2516314 1580631917.70 151.4864 60.0029 32.0000 1.9878 1.9885 417.6697 417.8459 0.0265 -1.0000 -1.0000 2516393 1580631917.80 151.4864 60.0029 32.0000 1.9873 1.9880 417.7890 417.9657 0.0266 -1.0000 -1.0000 2516455 1580631917.90 151.4864 60.0029 32.0000 1.9871 1.9878 417.8077 417.9846 0.0265 -1.0000 -1.0000 2516690 1580631918.00 151.4435 60.0029 32.0000 1.9868 1.9875 417.8697 418.0467 0.0266 -1.0000 -1.0000 2516752 1580631918.10 151.4435 60.0029 32.0000 1.9868 1.9875 417.7981 417.9753 0.0266 -1.0000 -1.0000 2516814 1580631918.20 151.4435 60.0029 32.0000 1.9873 1.9880 417.7041 417.8810 0.0266 -1.0000 -1.0000 2516893 1580631918.30 151.4435 60.0029 32.0000 1.9870 1.9877 417.8695 418.0466 0.0266 -1.0000 -1.0000 2516955 1580631918.40 151.4435 60.0029 32.0000 1.9870 1.9877 417.9140 418.0916 0.0267 -1.0000 -1.0000 2517127 1580631918.50 151.4459 60.0029 32.0000 1.9877 1.9884 417.9354 418.1127 0.0266 -1.0000 -1.0000 2517190 1580631918.60 151.4724 60.0029 32.0000 1.9884 1.9891 417.8768 418.0536 0.0265 -1.0000 -1.0000 2517268 1580631918.70 151.4724 60.0029 32.0000 1.9886 1.9892 417.7383 417.9157 0.0266 -1.0000 -1.0000 2517330 1580631918.80 151.4724 60.0029 32.0000 1.9882 1.9888 417.7413 417.9187 0.0267 -1.0000 -1.0000 2517393 1580631918.90 151.4724 60.0029 32.0000 1.9878 1.9885 417.8464 418.0237 0.0266 -1.0000 -1.0000 2518190 1580631919.00 151.4724 60.0029 32.0000 1.9870 1.9877 417.9263 418.1036 0.0266 -1.0000 -1.0000 2518252 1580631919.10 151.4691 60.0029 32.0000 1.9872 1.9879 417.9341 418.1113 0.0266 -1.0000 -1.0000 2518330 1580631919.20 151.4691 60.0029 32.0000 1.9873 1.9880 417.8445 418.0219 0.0267 -1.0000 -1.0000 2518393 1580631919.30 151.4691 60.0029 32.0000 1.9877 1.9884 417.7953 417.9728 0.0266 -1.0000 -1.0000 2518455 1580631919.40 151.4691 60.0029 32.0000 1.9869 1.9876 417.9430 418.1200 0.0266 -1.0000 -1.0000 2518533 1580631919.50 151.4691 60.0029 32.0000 1.9874 1.9881 417.9754 418.1526 0.0266 -1.0000 -1.0000 2518596 1580631919.60 151.5068 60.0026 32.0000 1.9875 1.9882 417.9066 418.0837 0.0266 -1.0000 -1.0000 2518658 1580631919.70 151.5252 60.0025 32.0000 1.9878 1.9885 417.7574 417.9349 0.0267 -1.0000 -1.0000 2518736 1580631919.80 151.5252 60.0025 32.0000 1.9882 1.9889 417.6713 417.8489 0.0266 -1.0000 -1.0000 2518799 1580631919.90 151.5252 60.0025 32.0000 1.9870 1.9877 417.8315 418.0082 0.0266 -1.0000 -1.0000 2518861 1580631920.00 151.5252 60.0025 32.0000 1.9867 1.9874 417.9903 418.1677 0.0266 -1.0000 -1.0000 2518924 1580631920.10 151.5252 60.0025 32.0000 1.9872 1.9879 417.8787 418.0560 0.0266 -1.0000 -1.0000 2519002 1580631920.20 151.5598 60.0025 32.0000 1.9881 1.9888 417.7818 417.9585 0.0266 -1.0000 -1.0000 2519049 1580631920.30 151.5598 60.0025 32.0000 1.9882 1.9889 417.6370 417.8144 0.0267 -1.0000 -1.0000 2519127 1580631920.40 151.5598 60.0025 32.0000 1.9877 1.9884 417.7791 417.9563 0.0266 -1.0000 -1.0000 2519580 1580631920.50 151.5598 60.0025 32.0000 1.9868 1.9875 417.9187 418.0962 0.0267 -1.0000 -1.0000 2519643 1580631920.60 151.5598 60.0025 32.0000 1.9866 1.9873 417.9463 418.1237 0.0266 -1.0000 -1.0000 2519721 1580631920.70 151.5598 60.0025 32.0000 1.9875 1.9882 417.8350 418.0120 0.0266 -1.0000 -1.0000 2519784 1580631920.80 151.5391 60.0025 32.0000 1.9877 1.9884 417.6654 417.8436 0.0268 -1.0000 -1.0000 2519846 1580631920.90 151.5391 60.0025 32.0000 1.9876 1.9883 417.6574 417.8353 0.0267 -1.0000 -1.0000 2519908 1580631921.00 151.5391 60.0025 32.0000 1.9872 1.9879 417.8018 417.9788 0.0266 -1.0000 -1.0000 2519971 1580631921.10 151.5391 60.0025 32.0000 1.9871 1.9878 417.9374 418.1143 0.0266 -1.0000 -1.0000 2520049 1580631921.20 151.5391 60.0025 32.0000 1.9874 1.9881 417.7065 417.8838 0.0266 -1.0000 -1.0000 2520112 1580631921.30 151.5369 60.0025 32.0000 1.9875 1.9882 417.6149 417.7915 0.0265 -1.0000 -1.0000 2520174 1580631921.40 151.5252 60.0025 32.0000 1.9880 1.9887 417.6778 417.8545 0.0265 -1.0000 -1.0000 2520252 1580631921.50 151.5252 60.0025 32.0000 1.9868 1.9875 417.8533 418.0295 0.0265 -1.0000 -1.0000 2520346 1580631921.60 151.5252 60.0025 32.0000 1.9872 1.9879 417.7586 417.9346 0.0264 -1.0000 -1.0000 2520408 1580631921.70 151.5252 60.0025 32.0000 1.9870 1.9877 417.6746 417.8518 0.0267 -1.0000 -1.0000 2520486 1580631921.80 151.5252 60.0025 32.0000 1.9871 1.9878 417.6131 417.7905 0.0266 -1.0000 -1.0000 2520549 1580631921.90 151.4768 60.0025 32.0000 1.9865 1.9872 417.7709 417.9479 0.0266 -1.0000 -1.0000 2520611 1580631922.00 151.4768 60.0025 32.0000 1.9871 1.9878 417.8685 418.0455 0.0266 -1.0000 -1.0000 2520752 1580631922.10 151.4768 60.0025 32.0000 1.9860 1.9867 417.9211 418.0986 0.0266 -1.0000 -1.0000 2520814 1580631922.20 151.4768 60.0025 32.0000 1.9872 1.9879 417.8504 418.0273 0.0266 -1.0000 -1.0000 2520877 1580631922.30 151.4768 60.0025 32.0000 1.9876 1.9883 417.6615 417.8397 0.0268 -1.0000 -1.0000 2520940 1580631922.40 151.4098 60.0025 32.0000 1.9870 1.9877 417.7429 417.9196 0.0266 -1.0000 -1.0000 2521002 1580631922.50 151.4021 60.0025 32.0000 1.9873 1.9880 417.8787 418.0557 0.0265 -1.0000 -1.0000 2521346 1580631922.60 151.4021 60.0025 32.0000 1.9865 1.9872 417.9617 418.1388 0.0266 -1.0000 -1.0000 2521408 1580631922.70 151.4021 60.0025 32.0000 1.9873 1.9880 417.7791 417.9566 0.0267 -1.0000 -1.0000 2521471 1580631922.80 151.4021 60.0025 32.0000 1.9877 1.9884 417.7483 417.9261 0.0267 -1.0000 -1.0000 2521534 1580631922.90 151.4094 60.0025 32.0000 1.9873 1.9880 417.7813 417.9591 0.0267 -1.0000 -1.0000 2521612 1580631923.00 151.4556 60.0025 32.0000 1.9870 1.9877 417.9086 418.0857 0.0266 -1.0000 -1.0000 2522080 1580631923.10 151.4556 60.0025 32.0000 1.9878 1.9885 417.9795 418.1568 0.0267 -1.0000 -1.0000 2522158 1580631923.20 151.4556 60.0025 32.0000 1.9874 1.9881 417.8468 418.0243 0.0266 -1.0000 -1.0000 2522221 1580631923.30 151.4556 60.0025 32.0000 1.9877 1.9884 417.7266 417.9035 0.0266 -1.0000 -1.0000 2522284 1580631923.40 151.4556 60.0025 32.0000 1.9878 1.9884 417.7680 417.9449 0.0266 -1.0000 -1.0000 2522361 1580631923.50 151.4108 60.0025 32.0000 1.9872 1.9879 417.9165 418.0940 0.0267 -1.0000 -1.0000 2522893 1580631923.60 151.4108 60.0025 32.0000 1.9875 1.9882 417.8158 417.9931 0.0266 -1.0000 -1.0000 2522955 1580631923.70 151.4108 60.0025 32.0000 1.9875 1.9882 417.8237 418.0005 0.0266 -1.0000 -1.0000 2523033 1580631923.80 151.4108 60.0025 32.0000 1.9878 1.9885 417.7328 417.9092 0.0265 -1.0000 -1.0000 2523096 1580631923.90 151.4108 60.0025 32.0000 1.9874 1.9881 417.8719 418.0481 0.0265 -1.0000 -1.0000 2523158 1580631924.00 151.4327 60.0025 32.0000 1.9866 1.9873 417.9748 418.1524 0.0267 -1.0000 -1.0000 2523236 1580631924.10 151.4449 60.0025 32.0000 1.9877 1.9884 417.9322 418.1098 0.0266 -1.0000 -1.0000 2523299 1580631924.20 151.4449 60.0025 32.0000 1.9881 1.9888 417.8198 417.9976 0.0267 -1.0000 -1.0000 2523361 1580631924.30 151.4449 60.0025 32.0000 1.9880 1.9887 417.7052 417.8824 0.0266 -1.0000 -1.0000 2523440 1580631924.40 151.4449 60.0025 32.0000 1.9884 1.9891 417.6993 417.8759 0.0265 -1.0000 -1.0000 2523502 1580631924.50 151.4531 60.0025 32.0000 1.9881 1.9887 417.8332 418.0095 0.0265 -1.0000 -1.0000 2523564 1580631924.60 151.5659 60.0023 32.0000 1.9878 1.9885 417.9094 418.0864 0.0265 -1.0000 -1.0000 2523627 1580631924.70 151.5659 60.0023 32.0000 1.9879 1.9886 417.9609 418.1375 0.0265 -1.0000 -1.0000 2523690 1580631924.80 151.5659 60.0023 32.0000 1.9881 1.9888 417.8964 418.0738 0.0266 -1.0000 -1.0000 2523752 1580631924.90 151.5659 60.0023 32.0000 1.9878 1.9885 417.7546 417.9319 0.0267 -1.0000 -1.0000 2523830 1580631925.00 151.5659 60.0023 32.0000 1.9869 1.9876 417.8092 417.9866 0.0266 -1.0000 -1.0000 2523893 1580631925.10 151.5828 60.0023 32.0000 1.9868 1.9874 417.9191 418.0959 0.0266 -1.0000 -1.0000 2524127 1580631925.20 151.5828 60.0023 32.0000 1.9875 1.9882 417.9122 418.0906 0.0269 -1.0000 -1.0000 2524190 1580631925.30 151.5828 60.0023 32.0000 1.9879 1.9886 417.7859 417.9638 0.0267 -1.0000 -1.0000 2524252 1580631925.40 151.5828 60.0023 32.0000 1.9877 1.9884 417.7584 417.9349 0.0265 -1.0000 -1.0000 2524330 1580631925.50 151.5828 60.0023 32.0000 1.9881 1.9888 417.7454 417.9225 0.0266 -1.0000 -1.0000 2524393 1580631925.60 151.5572 60.0023 32.0000 1.9872 1.9879 417.8714 418.0482 0.0266 -1.0000 -1.0000 2524611 1580631925.70 151.5100 60.0023 32.0000 1.9864 1.9871 417.9873 418.1648 0.0266 -1.0000 -1.0000 2524705 1580631925.80 151.5100 60.0023 32.0000 1.9873 1.9880 417.9054 418.0827 0.0266 -1.0000 -1.0000 2524768 1580631925.90 151.5100 60.0023 32.0000 1.9870 1.9877 417.8436 418.0209 0.0266 -1.0000 -1.0000 2524830 1580631926.00 151.5100 60.0023 32.0000 1.9867 1.9874 417.7334 417.9107 0.0267 -1.0000 -1.0000 2524893 1580631926.10 151.5100 60.0023 32.0000 1.9865 1.9872 417.7993 417.9777 0.0268 -1.0000 -1.0000 2525080 1580631926.20 151.5137 60.0023 32.0000 1.9871 1.9878 417.8874 418.0656 0.0267 -1.0000 -1.0000 2525143 1580631926.30 151.5137 60.0023 32.0000 1.9874 1.9881 417.9941 418.1713 0.0267 -1.0000 -1.0000 2525221 1580631926.40 151.5137 60.0023 32.0000 1.9882 1.9889 417.7849 417.9628 0.0267 -1.0000 -1.0000 2525283 1580631926.50 151.5137 60.0023 32.0000 1.9878 1.9885 417.6595 417.8373 0.0267 -1.0000 -1.0000 2525346 1580631926.60 151.5137 60.0023 32.0000 1.9875 1.9882 417.6825 417.8592 0.0266 -1.0000 -1.0000 2525784 1580631926.70 151.4865 60.0023 32.0000 1.9881 1.9888 417.7136 417.8918 0.0268 -1.0000 -1.0000 2525846 1580631926.80 151.4851 60.0023 32.0000 1.9874 1.9881 417.9138 418.0912 0.0266 -1.0000 -1.0000 2525908 1580631926.90 151.4851 60.0023 32.0000 1.9874 1.9881 417.9634 418.1404 0.0266 -1.0000 -1.0000 2525987 1580631927.00 151.4851 60.0023 32.0000 1.9879 1.9885 417.8099 417.9859 0.0264 -1.0000 -1.0000 2526049 1580631927.10 151.4851 60.0023 32.0000 1.9875 1.9882 417.7351 417.9127 0.0267 -1.0000 -1.0000 2526127 1580631927.20 151.4727 60.0023 32.0000 1.9876 1.9883 417.7920 417.9693 0.0266 -1.0000 -1.0000 2526189 1580631927.30 151.4305 60.0023 32.0000 1.9868 1.9875 417.8999 418.0774 0.0267 -1.0000 -1.0000 2526268 1580631927.40 151.4305 60.0023 32.0000 1.9870 1.9877 417.9934 418.1713 0.0267 -1.0000 -1.0000 2526330 1580631927.50 151.4305 60.0023 32.0000 1.9870 1.9877 417.8123 417.9896 0.0266 -1.0000 -1.0000 2526393 1580631927.60 151.4305 60.0023 32.0000 1.9883 1.9890 417.6831 417.8601 0.0266 -1.0000 -1.0000 2526455 1580631927.70 151.4305 60.0023 32.0000 1.9878 1.9885 417.7960 417.9735 0.0267 -1.0000 -1.0000 2526533 1580631927.80 151.4186 60.0023 32.0000 1.9878 1.9885 417.8456 418.0227 0.0265 -1.0000 -1.0000 2526596 1580631927.90 151.4186 60.0023 32.0000 1.9870 1.9877 418.0031 418.1797 0.0266 -1.0000 -1.0000 2526658 1580631928.00 151.4186 60.0023 32.0000 1.9874 1.9881 417.9203 418.0983 0.0267 -1.0000 -1.0000 2526736 1580631928.10 151.4186 60.0023 32.0000 1.9868 1.9875 417.8905 418.0675 0.0266 -1.0000 -1.0000 2526799 1580631928.20 151.4186 60.0023 32.0000 1.9874 1.9881 417.8285 418.0058 0.0266 -1.0000 -1.0000 2527127 1580631928.30 151.4186 60.0023 32.0000 1.9882 1.9889 417.8562 418.0336 0.0266 -1.0000 -1.0000 2527205 1580631928.40 151.4773 60.0023 32.0000 1.9867 1.9874 417.9461 418.1235 0.0267 -1.0000 -1.0000 2527268 1580631928.50 151.4773 60.0023 32.0000 1.9870 1.9877 417.9670 418.1441 0.0266 -1.0000 -1.0000 2527330 1580631928.60 151.4773 60.0023 32.0000 1.9875 1.9882 417.7863 417.9632 0.0266 -1.0000 -1.0000 2527408 1580631928.70 151.4773 60.0023 32.0000 1.9880 1.9887 417.6690 417.8464 0.0267 -1.0000 -1.0000 2527627 1580631928.80 151.4773 60.0023 32.0000 1.9874 1.9881 417.6532 417.8302 0.0266 -1.0000 -1.0000 2527689 1580631928.90 151.4933 60.0023 32.0000 1.9882 1.9889 417.7198 417.8967 0.0265 -1.0000 -1.0000 2527768 1580631929.00 151.4933 60.0023 32.0000 1.9873 1.9880 417.8739 418.0512 0.0267 -1.0000 -1.0000 2527830 1580631929.10 151.4933 60.0023 32.0000 1.9873 1.9880 417.9352 418.1128 0.0266 -1.0000 -1.0000 2527893 1580631929.20 151.4933 60.0023 32.0000 1.9879 1.9886 417.8657 418.0428 0.0266 -1.0000 -1.0000 2528221 1580631929.30 151.4933 60.0023 32.0000 1.9877 1.9884 417.7832 417.9604 0.0267 -1.0000 -1.0000 2528284 1580631929.40 151.5258 60.0023 32.0000 1.9884 1.9891 417.7787 417.9561 0.0266 -1.0000 -1.0000 2528361 1580631929.50 151.5475 60.0023 32.0000 1.9876 1.9883 417.8945 418.0721 0.0266 -1.0000 -1.0000 2528424 1580631929.60 151.5475 60.0023 32.0000 1.9874 1.9881 417.9421 418.1194 0.0267 -1.0000 -1.0000 2528486 1580631929.70 151.5475 60.0023 32.0000 1.9877 1.9884 417.7765 417.9543 0.0267 -1.0000 -1.0000 2528721 1580631929.80 151.5475 60.0023 32.0000 1.9881 1.9888 417.7186 417.8960 0.0267 -1.0000 -1.0000 2528783 1580631929.90 151.5475 60.0023 32.0000 1.9872 1.9879 417.7223 417.8999 0.0266 -1.0000 -1.0000 2528846 1580631930.00 151.5518 60.0016 32.0000 1.9879 1.9886 417.7205 417.8975 0.0266 -1.0000 -1.0000 2528924 1580631930.10 151.5518 60.0016 32.0000 1.9877 1.9884 417.9693 418.1468 0.0266 -1.0000 -1.0000 2528986 1580631930.20 151.5518 60.0016 32.0000 1.9871 1.9878 417.9076 418.0846 0.0266 -1.0000 -1.0000 2529221 1580631930.30 151.5518 60.0016 32.0000 1.9878 1.9885 417.8655 418.0430 0.0267 -1.0000 -1.0000 2529299 1580631930.40 151.5518 60.0016 32.0000 1.9879 1.9886 417.7248 417.9019 0.0266 -1.0000 -1.0000 2529361 1580631930.50 151.5518 60.0016 32.0000 1.9884 1.9891 417.8567 418.0337 0.0266 -1.0000 -1.0000 2529424 1580631930.60 151.5067 60.0016 32.0000 1.9870 1.9877 417.9885 418.1664 0.0268 -1.0000 -1.0000 2529502 1580631930.70 151.4881 60.0016 32.0000 1.9873 1.9880 417.7871 417.9644 0.0266 -1.0000 -1.0000 2529674 1580631930.80 151.4881 60.0016 32.0000 1.9877 1.9884 417.7865 417.9640 0.0267 -1.0000 -1.0000 2529737 1580631930.90 151.4881 60.0016 32.0000 1.9874 1.9881 417.7767 417.9545 0.0267 -1.0000 -1.0000 2529815 1580631931.00 151.4881 60.0016 32.0000 1.9870 1.9877 417.9054 418.0837 0.0267 -1.0000 -1.0000 2529877 1580631931.10 151.4881 60.0016 32.0000 1.9871 1.9878 417.9541 418.1314 0.0266 -1.0000 -1.0000 2529955 1580631931.20 151.4845 60.0016 32.0000 1.9872 1.9879 417.9206 418.0978 0.0266 -1.0000 -1.0000 2530127 1580631931.30 151.4845 60.0016 32.0000 1.9878 1.9885 417.7711 417.9483 0.0266 -1.0000 -1.0000 2530189 1580631931.40 151.4845 60.0016 32.0000 1.9870 1.9877 417.7379 417.9149 0.0266 -1.0000 -1.0000 2530268 1580631931.50 151.4845 60.0016 32.0000 1.9876 1.9883 417.8790 418.0556 0.0265 -1.0000 -1.0000 2530330 1580631931.60 151.4845 60.0016 32.0000 1.9869 1.9876 418.0136 418.1923 0.0268 -1.0000 -1.0000 2530393 1580631931.70 151.4845 60.0016 32.0000 1.9874 1.9881 417.8386 418.0164 0.0267 -1.0000 -1.0000 2530455 1580631931.80 151.4573 60.0016 32.0000 1.9886 1.9893 417.7421 417.9192 0.0266 -1.0000 -1.0000 2530955 1580631931.90 151.4573 60.0016 32.0000 1.9882 1.9888 417.7554 417.9315 0.0265 -1.0000 -1.0000 2531018 1580631932.00 151.4573 60.0016 32.0000 1.9874 1.9881 418.0145 418.1922 0.0267 -1.0000 -1.0000 2531080 1580631932.10 151.4573 60.0016 32.0000 1.9869 1.9876 418.0381 418.2158 0.0267 -1.0000 -1.0000 2531143 1580631932.20 151.4573 60.0016 32.0000 1.9875 1.9882 417.9735 418.1513 0.0267 -1.0000 -1.0000 2531205 1580631932.30 151.4683 60.0016 32.0000 1.9879 1.9886 417.8279 418.0051 0.0266 -1.0000 -1.0000 2531455 1580631932.40 151.4698 60.0016 32.0000 1.9881 1.9888 417.7470 417.9241 0.0266 -1.0000 -1.0000 2531502 1580631932.50 151.4698 60.0016 32.0000 1.9879 1.9886 417.7844 417.9604 0.0265 -1.0000 -1.0000 2531564 1580631932.60 151.4698 60.0016 32.0000 1.9881 1.9888 417.8536 418.0319 0.0268 -1.0000 -1.0000 2531643 1580631932.70 151.4698 60.0016 32.0000 1.9870 1.9877 418.0200 418.1982 0.0267 -1.0000 -1.0000 2531705 1580631932.80 151.4747 60.0016 32.0000 1.9879 1.9886 417.7824 417.9599 0.0266 -1.0000 -1.0000 2531768 1580631932.90 151.4919 60.0016 32.0000 1.9883 1.9890 417.7934 417.9705 0.0266 -1.0000 -1.0000 2531846 1580631933.00 151.4919 60.0016 32.0000 1.9881 1.9888 417.8197 417.9972 0.0267 -1.0000 -1.0000 2531908 1580631933.10 151.4919 60.0016 32.0000 1.9878 1.9885 417.8952 418.0732 0.0268 -1.0000 -1.0000 2531971 1580631933.20 151.4919 60.0016 32.0000 1.9873 1.9880 418.0419 418.2204 0.0267 -1.0000 -1.0000 2532034 1580631933.30 151.4919 60.0016 32.0000 1.9871 1.9878 418.0213 418.1985 0.0266 -1.0000 -1.0000 2532096 1580631933.40 151.5574 60.0016 32.0000 1.9878 1.9885 417.9007 418.0780 0.0266 -1.0000 -1.0000 2532174 1580631933.50 151.5574 60.0016 32.0000 1.9875 1.9882 417.7966 417.9738 0.0266 -1.0000 -1.0000 2532237 1580631933.60 151.5574 60.0016 32.0000 1.9876 1.9882 417.8336 418.0106 0.0266 -1.0000 -1.0000 2532299 1580631933.70 151.5574 60.0016 32.0000 1.9875 1.9882 417.7740 417.9507 0.0265 -1.0000 -1.0000 2532377 1580631933.80 151.5574 60.0016 32.0000 1.9870 1.9877 418.0391 418.2154 0.0265 -1.0000 -1.0000 2532627 1580631933.90 151.5556 60.0016 32.0000 1.9875 1.9881 417.9078 418.0854 0.0267 -1.0000 -1.0000 2532705 1580631934.00 151.5538 60.0016 32.0000 1.9879 1.9886 417.7092 417.8867 0.0267 -1.0000 -1.0000 2532768 1580631934.10 151.5538 60.0016 32.0000 1.9877 1.9884 417.7908 417.9685 0.0266 -1.0000 -1.0000 2532830 1580631934.20 151.5538 60.0016 32.0000 1.9876 1.9883 417.8802 418.0581 0.0268 -1.0000 -1.0000 2532893 1580631934.30 151.5538 60.0016 32.0000 1.9867 1.9874 418.0040 418.1812 0.0266 -1.0000 -1.0000 2533127 1580631934.40 151.5538 60.0016 32.0000 1.9866 1.9873 417.9974 418.1744 0.0265 -1.0000 -1.0000 2533189 1580631934.50 151.5424 60.0016 32.0000 1.9870 1.9877 417.9435 418.1206 0.0266 -1.0000 -1.0000 2533252 1580631934.60 151.5424 60.0016 32.0000 1.9877 1.9884 417.8685 418.0465 0.0267 -1.0000 -1.0000 2533330 1580631934.70 151.5424 60.0016 32.0000 1.9871 1.9878 417.7894 417.9662 0.0265 -1.0000 -1.0000 2533393 1580631934.80 151.5424 60.0016 32.0000 1.9873 1.9880 417.7467 417.9237 0.0266 -1.0000 -1.0000 2533877 1580631934.90 151.5424 60.0016 32.0000 1.9872 1.9879 417.8990 418.0764 0.0267 -1.0000 -1.0000 2533955 1580631935.00 151.5375 60.0015 32.0000 1.9866 1.9873 417.9240 418.1013 0.0265 -1.0000 -1.0000 2534002 1580631935.10 151.5214 60.0012 32.0000 1.9879 1.9885 417.8418 418.0185 0.0266 -1.0000 -1.0000 2534080 1580631935.20 151.5214 60.0012 32.0000 1.9883 1.9890 417.8046 417.9818 0.0266 -1.0000 -1.0000 2534143 1580631935.30 151.5214 60.0012 32.0000 1.9876 1.9883 417.8728 418.0501 0.0267 -1.0000 -1.0000 2534205 1580631935.40 151.5214 60.0012 32.0000 1.9868 1.9875 418.0146 418.1913 0.0265 -1.0000 -1.0000 2534346 1580631935.50 151.5214 60.0012 32.0000 1.9873 1.9880 418.0592 418.2364 0.0266 -1.0000 -1.0000 2534408 1580631935.60 151.4238 60.0012 32.0000 1.9870 1.9877 417.9216 418.0993 0.0268 -1.0000 -1.0000 2534471 1580631935.70 151.4238 60.0012 32.0000 1.9877 1.9884 417.7789 417.9549 0.0265 -1.0000 -1.0000 2534549 1580631935.80 151.4238 60.0012 32.0000 1.9880 1.9887 417.7518 417.9297 0.0267 -1.0000 -1.0000 2534611 1580631935.90 151.4238 60.0012 32.0000 1.9870 1.9877 417.8585 418.0366 0.0268 -1.0000 -1.0000 2534830 1580631936.00 151.4238 60.0012 32.0000 1.9873 1.9880 417.8404 418.0182 0.0267 -1.0000 -1.0000 2534908 1580631936.10 151.4207 60.0012 32.0000 1.9875 1.9882 417.9009 418.0789 0.0267 -1.0000 -1.0000 2534971 1580631936.20 151.4153 60.0012 32.0000 1.9877 1.9884 417.7883 417.9662 0.0267 -1.0000 -1.0000 2535033 1580631936.30 151.4153 60.0012 32.0000 1.9880 1.9887 417.8009 417.9780 0.0266 -1.0000 -1.0000 2535111 1580631936.40 151.4153 60.0012 32.0000 1.9877 1.9884 417.8773 418.0545 0.0266 -1.0000 -1.0000 2535174 1580631936.50 151.4153 60.0012 32.0000 1.9869 1.9876 417.9952 418.1727 0.0266 -1.0000 -1.0000 2535236 1580631936.60 151.4153 60.0012 32.0000 1.9873 1.9880 418.0398 418.2174 0.0267 -1.0000 -1.0000 2535315 1580631936.70 151.4262 60.0012 32.0000 1.9881 1.9888 417.8397 418.0169 0.0266 -1.0000 -1.0000 2535377 1580631936.80 151.4262 60.0012 32.0000 1.9880 1.9887 417.7940 417.9710 0.0266 -1.0000 -1.0000 2535439 1580631936.90 151.4262 60.0012 32.0000 1.9878 1.9885 417.8581 418.0360 0.0267 -1.0000 -1.0000 2535908 1580631937.00 151.4262 60.0012 32.0000 1.9882 1.9889 417.9246 418.1011 0.0265 -1.0000 -1.0000 2535971 1580631937.10 151.4262 60.0012 32.0000 1.9868 1.9875 418.0491 418.2268 0.0267 -1.0000 -1.0000 2536049 1580631937.20 151.4707 60.0012 32.0000 1.9879 1.9885 418.0005 418.1786 0.0267 -1.0000 -1.0000 2536112 1580631937.30 151.4757 60.0012 32.0000 1.9881 1.9888 417.7258 417.9037 0.0266 -1.0000 -1.0000 2536174 1580631937.40 151.4757 60.0012 32.0000 1.9873 1.9880 417.8231 417.9998 0.0266 -1.0000 -1.0000 2537143 1580631937.50 151.4757 60.0012 32.0000 1.9872 1.9879 418.0008 418.1785 0.0267 -1.0000 -1.0000 2537236 1580631937.60 151.4757 60.0012 32.0000 1.9873 1.9880 417.9829 418.1600 0.0266 -1.0000 -1.0000 2537284 1580631937.70 151.4757 60.0012 32.0000 1.9878 1.9885 417.9259 418.1037 0.0267 -1.0000 -1.0000 2537377 1580631937.80 151.4564 60.0012 32.0000 1.9883 1.9890 417.8980 418.0759 0.0267 -1.0000 -1.0000 2537439 1580631937.90 151.4396 60.0012 32.0000 1.9889 1.9896 417.8165 417.9939 0.0267 -1.0000 -1.0000 2537502 1580631938.00 151.4396 60.0012 32.0000 1.9876 1.9883 417.8864 418.0639 0.0266 -1.0000 -1.0000 2537564 1580631938.10 151.4396 60.0012 32.0000 1.9870 1.9877 417.9550 418.1330 0.0267 -1.0000 -1.0000 2537627 1580631938.20 151.4396 60.0012 32.0000 1.9868 1.9875 417.9361 418.1141 0.0267 -1.0000 -1.0000 2537689 1580631938.30 151.4396 60.0012 32.0000 1.9874 1.9881 417.8709 418.0482 0.0266 -1.0000 -1.0000 2537768 1580631938.40 151.5318 60.0012 32.0000 1.9873 1.9880 417.8200 417.9964 0.0265 -1.0000 -1.0000 2537830 1580631938.50 151.5318 60.0012 32.0000 1.9872 1.9879 417.9676 418.1461 0.0268 -1.0000 -1.0000 2537893 1580631938.60 151.5318 60.0012 32.0000 1.9874 1.9881 417.9240 418.1018 0.0267 -1.0000 -1.0000 2537971 1580631938.70 151.5318 60.0012 32.0000 1.9871 1.9878 417.9750 418.1524 0.0266 -1.0000 -1.0000 2538034 1580631938.80 151.5318 60.0012 32.0000 1.9878 1.9885 417.7721 417.9494 0.0267 -1.0000 -1.0000 2538096 1580631938.90 151.5438 60.0012 32.0000 1.9875 1.9882 417.7954 417.9736 0.0267 -1.0000 -1.0000 2538158 1580631939.00 151.5460 60.0012 32.0000 1.9869 1.9876 417.9045 418.0819 0.0266 -1.0000 -1.0000 2538221 1580631939.10 151.5460 60.0012 32.0000 1.9872 1.9879 418.0575 418.2344 0.0266 -1.0000 -1.0000 2538299 1580631939.20 151.5460 60.0012 32.0000 1.9876 1.9883 417.8426 418.0200 0.0267 -1.0000 -1.0000 2538361 1580631939.30 151.5460 60.0012 32.0000 1.9876 1.9883 417.7669 417.9441 0.0266 -1.0000 -1.0000 2538424 1580631939.40 151.5460 60.0012 32.0000 1.9873 1.9880 417.7281 417.9054 0.0267 -1.0000 -1.0000 2538502 1580631939.50 151.5460 60.0012 32.0000 1.9869 1.9876 417.8481 418.0255 0.0266 -1.0000 -1.0000 2538564 1580631939.60 151.5460 60.0012 32.0000 1.9869 1.9876 418.0195 418.1969 0.0267 -1.0000 -1.0000 2538627 1580631939.70 151.5460 60.0012 32.0000 1.9877 1.9884 417.9050 418.0823 0.0266 -1.0000 -1.0000 2538705 1580631939.80 151.5460 60.0012 32.0000 1.9876 1.9883 417.7727 417.9506 0.0267 -1.0000 -1.0000 2538768 1580631939.90 151.5460 60.0012 32.0000 1.9874 1.9881 417.8480 418.0261 0.0267 -1.0000 -1.0000 2538815 1580631940.00 151.3906 60.0012 32.0000 1.9865 1.9872 417.9620 418.1389 0.0266 -1.0000 -1.0000 2538893 1580631940.10 151.3906 60.0012 32.0000 1.9869 1.9876 418.0024 418.1797 0.0266 -1.0000 -1.0000 2538955 1580631940.20 151.3906 60.0012 32.0000 1.9869 1.9876 417.9568 418.1343 0.0267 -1.0000 -1.0000 2539018 1580631940.30 151.3906 60.0012 32.0000 1.9876 1.9883 417.7487 417.9256 0.0266 -1.0000 -1.0000 2539096 1580631940.40 151.3906 60.0012 32.0000 1.9875 1.9882 417.7124 417.8903 0.0267 -1.0000 -1.0000 2539158 1580631940.50 151.3906 60.0012 32.0000 1.9877 1.9884 417.9210 418.0982 0.0266 -1.0000 -1.0000 2539674 1580631940.60 151.3959 60.0012 32.0000 1.9880 1.9887 417.9685 418.1458 0.0266 -1.0000 -1.0000 2539752 1580631940.70 151.3959 60.0012 32.0000 1.9881 1.9888 417.8710 418.0484 0.0267 -1.0000 -1.0000 2539846 1580631940.80 151.3959 60.0012 32.0000 1.9886 1.9893 417.7477 417.9254 0.0267 -1.0000 -1.0000 2539908 1580631940.90 151.3959 60.0012 32.0000 1.9875 1.9882 417.7213 417.8994 0.0268 -1.0000 -1.0000 2539971 1580631941.00 151.3959 60.0012 32.0000 1.9872 1.9879 417.7712 417.9489 0.0266 -1.0000 -1.0000 2540096 1580631941.10 151.3959 60.0012 32.0000 1.9872 1.9879 417.9712 418.1492 0.0269 -1.0000 -1.0000 2540174 1580631941.20 151.4163 60.0012 32.0000 1.9872 1.9879 418.0350 418.2120 0.0266 -1.0000 -1.0000 2540237 1580631941.30 151.4163 60.0012 32.0000 1.9871 1.9878 418.0142 418.1916 0.0266 -1.0000 -1.0000 2540299 1580631941.40 151.4163 60.0012 32.0000 1.9874 1.9881 417.8160 417.9934 0.0267 -1.0000 -1.0000 2540377 1580631941.50 151.4163 60.0012 32.0000 1.9877 1.9884 417.7409 417.9175 0.0265 -1.0000 -1.0000 2540439 1580631941.60 151.4163 60.0012 32.0000 1.9875 1.9882 417.7375 417.9144 0.0266 -1.0000 -1.0000 2540502 1580631941.70 151.5004 60.0012 32.0000 1.9872 1.9879 417.8700 418.0484 0.0268 -1.0000 -1.0000 2540564 1580631941.80 151.5004 60.0012 32.0000 1.9867 1.9874 418.0157 418.1940 0.0267 -1.0000 -1.0000 2540643 1580631941.90 151.5004 60.0012 32.0000 1.9879 1.9885 417.9133 418.0909 0.0267 -1.0000 -1.0000 2540689 1580631942.00 151.5004 60.0012 32.0000 1.9876 1.9883 417.7748 417.9528 0.0267 -1.0000 -1.0000 2541221 1580631942.10 151.5004 60.0012 32.0000 1.9874 1.9881 417.8093 417.9872 0.0267 -1.0000 -1.0000 2541284 1580631942.20 151.5004 60.0012 32.0000 1.9875 1.9882 418.0031 418.1805 0.0266 -1.0000 -1.0000 2541346 1580631942.30 151.5004 60.0012 32.0000 1.9871 1.9878 418.0463 418.2241 0.0268 -1.0000 -1.0000 2541408 1580631942.40 151.5004 60.0012 32.0000 1.9876 1.9883 417.9119 418.0891 0.0266 -1.0000 -1.0000 2541471 1580631942.50 151.5004 60.0012 32.0000 1.9866 1.9873 417.8073 417.9842 0.0266 -1.0000 -1.0000 2541705 1580631942.60 151.5004 60.0012 32.0000 1.9879 1.9886 417.7135 417.8911 0.0267 -1.0000 -1.0000 2541784 1580631942.70 151.5004 60.0012 32.0000 1.9875 1.9881 417.8661 418.0430 0.0266 -1.0000 -1.0000 2541846 1580631942.80 151.5524 60.0012 32.0000 1.9874 1.9881 417.9422 418.1192 0.0266 -1.0000 -1.0000 2541908 1580631942.90 151.5524 60.0012 32.0000 1.9882 1.9889 417.8941 418.0707 0.0265 -1.0000 -1.0000 2541987 1580631943.00 151.5524 60.0012 32.0000 1.9881 1.9888 417.8676 418.0447 0.0266 -1.0000 -1.0000 2542174 1580631943.10 151.5524 60.0012 32.0000 1.9876 1.9883 417.7635 417.9414 0.0267 -1.0000 -1.0000 2542252 1580631943.20 151.5524 60.0012 32.0000 1.9874 1.9881 417.8064 417.9839 0.0266 -1.0000 -1.0000 2542314 1580631943.30 151.6061 60.0012 32.0000 1.9866 1.9873 417.9900 418.1681 0.0267 -1.0000 -1.0000 2542377 1580631943.40 151.6061 60.0012 32.0000 1.9876 1.9883 418.0218 418.2002 0.0268 -1.0000 -1.0000 2542455 1580631943.50 151.6061 60.0012 32.0000 1.9873 1.9880 417.9896 418.1679 0.0267 -1.0000 -1.0000 2542721 1580631943.60 151.6061 60.0012 32.0000 1.9883 1.9890 417.8237 418.0002 0.0266 -1.0000 -1.0000 2542783 1580631943.70 151.6061 60.0012 32.0000 1.9878 1.9885 417.8149 417.9925 0.0267 -1.0000 -1.0000 2542846 1580631943.80 151.6061 60.0012 32.0000 1.9878 1.9885 417.8350 418.0128 0.0267 -1.0000 -1.0000 2542908 1580631943.90 151.6061 60.0012 32.0000 1.9881 1.9888 417.9883 418.1654 0.0266 -1.0000 -1.0000 2542971 1580631944.00 151.5820 60.0012 32.0000 1.9878 1.9884 418.0128 418.1901 0.0266 -1.0000 -1.0000 2543049 1580631944.10 151.5803 60.0012 32.0000 1.9876 1.9883 417.8058 417.9834 0.0267 -1.0000 -1.0000 2543236 1580631944.20 151.5803 60.0012 32.0000 1.9880 1.9887 417.7856 417.9634 0.0267 -1.0000 -1.0000 2543299 1580631944.30 151.5803 60.0012 32.0000 1.9885 1.9891 417.8067 417.9832 0.0264 -1.0000 -1.0000 2543361 1580631944.40 151.5803 60.0012 32.0000 1.9874 1.9881 417.9543 418.1311 0.0266 -1.0000 -1.0000 2543424 1580631944.50 151.5406 60.0012 32.0000 1.9875 1.9882 418.0989 418.2774 0.0267 -1.0000 -1.0000 2543487 1580631944.60 151.4775 60.0012 32.0000 1.9879 1.9886 418.0695 418.2470 0.0266 -1.0000 -1.0000 2543689 1580631944.70 151.4775 60.0012 32.0000 1.9881 1.9888 417.8882 418.0654 0.0267 -1.0000 -1.0000 2543752 1580631944.80 151.4775 60.0012 32.0000 1.9881 1.9888 417.7884 417.9665 0.0267 -1.0000 -1.0000 2543815 1580631944.90 151.4775 60.0012 32.0000 1.9883 1.9890 417.9716 418.1489 0.0266 -1.0000 -1.0000 2543893 1580631945.00 151.4775 60.0012 32.0000 1.9887 1.9894 417.9684 418.1469 0.0268 -1.0000 -1.0000 2543955 1580631945.10 151.4325 60.0006 32.0000 1.9865 1.9872 417.9810 418.1588 0.0267 -1.0000 -1.0000 2544112 1580631945.20 151.4325 60.0006 32.0000 1.9882 1.9889 417.7672 417.9450 0.0267 -1.0000 -1.0000 2544174 1580631945.30 151.4325 60.0006 32.0000 1.9879 1.9886 417.8281 418.0053 0.0266 -1.0000 -1.0000 2544237 1580631945.40 151.4325 60.0006 32.0000 1.9872 1.9879 417.8817 418.0588 0.0266 -1.0000 -1.0000 2544299 1580631945.50 151.4325 60.0006 32.0000 1.9879 1.9886 418.0155 418.1932 0.0267 -1.0000 -1.0000 2544361 1580631945.60 151.4988 60.0006 32.0000 1.9874 1.9881 417.9160 418.0924 0.0265 -1.0000 -1.0000 2544424 1580631945.70 151.5023 60.0006 32.0000 1.9883 1.9890 417.9559 418.1329 0.0267 -1.0000 -1.0000 2544502 1580631945.80 151.5023 60.0006 32.0000 1.9883 1.9890 417.8449 418.0223 0.0265 -1.0000 -1.0000 2544564 1580631945.90 151.5023 60.0006 32.0000 1.9884 1.9891 418.0275 418.2054 0.0267 -1.0000 -1.0000 2544627 1580631946.00 151.5023 60.0006 32.0000 1.9876 1.9883 418.0807 418.2578 0.0266 -1.0000 -1.0000 2544705 1580631946.10 151.5023 60.0006 32.0000 1.9879 1.9886 418.1570 418.3346 0.0266 -1.0000 -1.0000 2544877 1580631946.20 151.5277 60.0006 32.0000 1.9881 1.9888 418.0065 418.1829 0.0265 -1.0000 -1.0000 2544939 1580631946.30 151.5277 60.0006 32.0000 1.9878 1.9885 417.8869 418.0644 0.0267 -1.0000 -1.0000 2545018 1580631946.40 151.5277 60.0006 32.0000 1.9883 1.9890 417.9511 418.1290 0.0267 -1.0000 -1.0000 2545080 1580631946.50 151.5277 60.0006 32.0000 1.9875 1.9882 418.0587 418.2364 0.0267 -1.0000 -1.0000 2545143 1580631946.60 151.5277 60.0006 32.0000 1.9878 1.9885 418.0909 418.2692 0.0267 -1.0000 -1.0000 2545377 1580631946.70 151.5277 60.0006 32.0000 1.9871 1.9878 417.8819 418.0596 0.0267 -1.0000 -1.0000 2545439 1580631946.80 151.5841 60.0006 32.0000 1.9876 1.9883 417.7893 417.9667 0.0266 -1.0000 -1.0000 2545502 1580631946.90 151.5841 60.0006 32.0000 1.9873 1.9880 417.7655 417.9419 0.0265 -1.0000 -1.0000 2545596 1580631947.00 151.5841 60.0006 32.0000 1.9873 1.9880 417.9412 418.1182 0.0266 -1.0000 -1.0000 2545643 1580631947.10 151.5841 60.0006 32.0000 1.9873 1.9880 418.0776 418.2550 0.0266 -1.0000 -1.0000 2545721 1580631947.20 151.5841 60.0006 32.0000 1.9874 1.9881 417.9588 418.1367 0.0267 -1.0000 -1.0000 2545846 1580631947.30 151.5953 60.0006 32.0000 1.9880 1.9887 417.8859 418.0642 0.0268 -1.0000 -1.0000 2545924 1580631947.40 151.5955 60.0006 32.0000 1.9873 1.9880 417.9813 418.1585 0.0265 -1.0000 -1.0000 2546002 1580631947.50 151.5955 60.0006 32.0000 1.9870 1.9877 417.9106 418.0876 0.0266 -1.0000 -1.0000 2546064 1580631947.60 151.5955 60.0006 32.0000 1.9877 1.9884 417.9819 418.1594 0.0267 -1.0000 -1.0000 2546127 1580631947.70 151.5955 60.0006 32.0000 1.9871 1.9878 418.1362 418.3130 0.0265 -1.0000 -1.0000 2546361 1580631947.80 151.5946 60.0006 32.0000 1.9871 1.9878 417.9242 418.1014 0.0267 -1.0000 -1.0000 2546424 1580631947.90 151.5797 60.0006 32.0000 1.9868 1.9875 417.7850 417.9633 0.0268 -1.0000 -1.0000 2546486 1580631948.00 151.5797 60.0006 32.0000 1.9871 1.9878 417.8158 417.9928 0.0266 -1.0000 -1.0000 2546564 1580631948.10 151.5797 60.0006 32.0000 1.9870 1.9877 417.7296 417.9075 0.0268 -1.0000 -1.0000 2546643 1580631948.20 151.5797 60.0006 32.0000 1.9871 1.9878 417.9017 418.0801 0.0268 -1.0000 -1.0000 2546861 1580631948.30 151.5797 60.0006 32.0000 1.9872 1.9879 418.1014 418.2783 0.0266 -1.0000 -1.0000 2546939 1580631948.40 151.5695 60.0006 32.0000 1.9859 1.9866 418.0077 418.1851 0.0266 -1.0000 -1.0000 2547002 1580631948.50 151.5695 60.0006 32.0000 1.9874 1.9881 417.8302 418.0069 0.0265 -1.0000 -1.0000 2547064 1580631948.60 151.5695 60.0006 32.0000 1.9877 1.9883 417.8412 418.0183 0.0266 -1.0000 -1.0000 2547127 1580631948.70 151.5695 60.0006 32.0000 1.9869 1.9876 417.9287 418.1061 0.0267 -1.0000 -1.0000 2547986 1580631948.80 151.5695 60.0006 32.0000 1.9869 1.9876 418.0389 418.2170 0.0268 -1.0000 -1.0000 2548049 1580631948.90 151.5518 60.0006 32.0000 1.9869 1.9876 417.9539 418.1308 0.0266 -1.0000 -1.0000 2548127 1580631949.00 151.5399 60.0006 32.0000 1.9879 1.9886 417.8567 418.0349 0.0267 -1.0000 -1.0000 2548189 1580631949.10 151.5399 60.0006 32.0000 1.9881 1.9888 417.7428 417.9204 0.0267 -1.0000 -1.0000 2548252 1580631949.20 151.5399 60.0006 32.0000 1.9877 1.9884 417.7307 417.9081 0.0266 -1.0000 -1.0000 2548314 1580631949.30 151.5399 60.0006 32.0000 1.9869 1.9876 417.8129 417.9899 0.0266 -1.0000 -1.0000 2548377 1580631949.40 151.5399 60.0006 32.0000 1.9870 1.9877 417.9434 418.1205 0.0266 -1.0000 -1.0000 2548455 1580631949.50 151.5570 60.0006 32.0000 1.9871 1.9878 418.0069 418.1828 0.0265 -1.0000 -1.0000 2548518 1580631949.60 151.5570 60.0006 32.0000 1.9881 1.9888 417.8944 418.0720 0.0266 -1.0000 -1.0000 2548580 1580631949.70 151.5570 60.0006 32.0000 1.9880 1.9887 417.8902 418.0674 0.0266 -1.0000 -1.0000 2548658 1580631949.80 151.5570 60.0006 32.0000 1.9872 1.9879 417.9538 418.1314 0.0267 -1.0000 -1.0000 2548721 1580631949.90 151.5570 60.0006 32.0000 1.9868 1.9875 417.9894 418.1670 0.0266 -1.0000 -1.0000 2548783 1580631950.00 151.5343 60.0008 32.0000 1.9873 1.9880 417.8825 418.0604 0.0268 -1.0000 -1.0000 2548846 1580631950.10 151.5295 60.0009 32.0000 1.9881 1.9887 417.8490 418.0262 0.0266 -1.0000 -1.0000 2548908 1580631950.20 151.5295 60.0009 32.0000 1.9881 1.9888 417.8379 418.0152 0.0266 -1.0000 -1.0000 2549127 1580631950.30 151.5295 60.0009 32.0000 1.9880 1.9887 417.8279 418.0049 0.0266 -1.0000 -1.0000 2549205 1580631950.40 151.5295 60.0009 32.0000 1.9871 1.9878 417.9696 418.1465 0.0266 -1.0000 -1.0000 2549268 1580631950.50 151.5295 60.0009 32.0000 1.9882 1.9889 418.1115 418.2890 0.0267 -1.0000 -1.0000 2549346 1580631950.60 151.4921 60.0009 32.0000 1.9874 1.9881 417.9065 418.0829 0.0264 -1.0000 -1.0000 2549424 1580631950.70 151.4921 60.0009 32.0000 1.9883 1.9890 417.8752 418.0516 0.0265 -1.0000 -1.0000 2549596 1580631950.80 151.4921 60.0009 32.0000 1.9878 1.9885 417.9348 418.1116 0.0265 -1.0000 -1.0000 2549658 1580631950.90 151.4921 60.0009 32.0000 1.9874 1.9880 418.0169 418.1935 0.0266 -1.0000 -1.0000 2549736 1580631951.00 151.4921 60.0009 32.0000 1.9877 1.9884 418.0373 418.2139 0.0266 -1.0000 -1.0000 2549799 1580631951.10 151.4740 60.0009 32.0000 1.9878 1.9885 417.9122 418.0898 0.0266 -1.0000 -1.0000 2549877 1580631951.20 151.4703 60.0009 32.0000 1.9878 1.9885 417.7623 417.9392 0.0266 -1.0000 -1.0000 2549939 1580631951.30 151.4703 60.0009 32.0000 1.9883 1.9890 417.7902 417.9679 0.0267 -1.0000 -1.0000 2550112 1580631951.40 151.4703 60.0009 32.0000 1.9883 1.9890 417.7949 417.9727 0.0267 -1.0000 -1.0000 2550189 1580631951.50 151.4703 60.0009 32.0000 1.9881 1.9888 417.9701 418.1478 0.0267 -1.0000 -1.0000 2550252 1580631951.60 151.4749 60.0009 32.0000 1.9869 1.9876 417.9782 418.1565 0.0267 -1.0000 -1.0000 2550314 1580631951.70 151.4922 60.0009 32.0000 1.9881 1.9888 417.9859 418.1637 0.0267 -1.0000 -1.0000 2550377 1580631951.80 151.4922 60.0009 32.0000 1.9876 1.9883 417.8731 418.0501 0.0266 -1.0000 -1.0000 2550611 1580631951.90 151.4922 60.0009 32.0000 1.9876 1.9883 417.9055 418.0821 0.0266 -1.0000 -1.0000 2550674 1580631952.00 151.4922 60.0009 32.0000 1.9886 1.9893 418.0225 418.2002 0.0267 -1.0000 -1.0000 2550752 1580631952.10 151.4922 60.0009 32.0000 1.9877 1.9884 418.0420 418.2196 0.0266 -1.0000 -1.0000 2550814 1580631952.20 151.5111 60.0009 32.0000 1.9877 1.9884 417.8842 418.0628 0.0267 -1.0000 -1.0000 2550877 1580631952.30 151.5111 60.0009 32.0000 1.9883 1.9890 417.7386 417.9154 0.0265 -1.0000 -1.0000 2551361 1580631952.40 151.5111 60.0009 32.0000 1.9881 1.9888 417.7187 417.8956 0.0266 -1.0000 -1.0000 2551424 1580631952.50 151.5111 60.0009 32.0000 1.9881 1.9888 417.7575 417.9346 0.0266 -1.0000 -1.0000 2551486 1580631952.60 151.5111 60.0009 32.0000 1.9868 1.9875 417.9383 418.1152 0.0266 -1.0000 -1.0000 2551549 1580631952.70 151.5062 60.0009 32.0000 1.9876 1.9883 417.8201 417.9966 0.0265 -1.0000 -1.0000 2551643 1580631952.80 151.5047 60.0009 32.0000 1.9878 1.9885 417.8213 417.9980 0.0266 -1.0000 -1.0000 2551861 1580631952.90 151.5047 60.0009 32.0000 1.9880 1.9887 417.7083 417.8860 0.0267 -1.0000 -1.0000 2551939 1580631953.00 151.5047 60.0009 32.0000 1.9875 1.9882 417.8722 418.0493 0.0266 -1.0000 -1.0000 2552002 1580631953.10 151.5047 60.0009 32.0000 1.9872 1.9879 417.8738 418.0515 0.0267 -1.0000 -1.0000 2552064 1580631953.20 151.5067 60.0009 32.0000 1.9877 1.9883 417.7694 417.9465 0.0266 -1.0000 -1.0000 2552143 1580631953.30 151.5763 60.0009 32.0000 1.9888 1.9895 417.6746 417.8516 0.0266 -1.0000 -1.0000 2552361 1580631953.40 151.5763 60.0009 32.0000 1.9878 1.9885 417.7922 417.9696 0.0267 -1.0000 -1.0000 2552439 1580631953.50 151.5763 60.0009 32.0000 1.9872 1.9879 418.0311 418.2092 0.0267 -1.0000 -1.0000 2552502 1580631953.60 151.5763 60.0009 32.0000 1.9871 1.9878 417.8379 418.0155 0.0267 -1.0000 -1.0000 2552564 1580631953.70 151.5763 60.0009 32.0000 1.9870 1.9877 417.8535 418.0311 0.0267 -1.0000 -1.0000 2552643 1580631953.80 151.5876 60.0009 32.0000 1.9876 1.9883 417.7043 417.8810 0.0265 -1.0000 -1.0000 2552799 1580631953.90 151.5876 60.0009 32.0000 1.9872 1.9879 417.7232 417.8998 0.0266 -1.0000 -1.0000 2552861 1580631954.00 151.5876 60.0009 32.0000 1.9879 1.9886 417.6922 417.8700 0.0266 -1.0000 -1.0000 2552924 1580631954.10 151.5876 60.0009 32.0000 1.9878 1.9885 417.8049 417.9819 0.0267 -1.0000 -1.0000 2552986 1580631954.20 151.5876 60.0009 32.0000 1.9869 1.9876 418.0205 418.1981 0.0266 -1.0000 -1.0000 2553049 1580631954.30 151.5876 60.0009 32.0000 1.9874 1.9881 417.9287 418.1063 0.0266 -1.0000 -1.0000 2553361 1580631954.40 151.4976 60.0009 32.0000 1.9876 1.9882 417.7723 417.9492 0.0265 -1.0000 -1.0000 2553439 1580631954.50 151.4976 60.0009 32.0000 1.9876 1.9883 417.6753 417.8530 0.0268 -1.0000 -1.0000 2553502 1580631954.60 151.4976 60.0009 32.0000 1.9874 1.9881 417.8314 418.0082 0.0266 -1.0000 -1.0000 2553564 1580631954.70 151.4976 60.0009 32.0000 1.9870 1.9877 417.9502 418.1277 0.0266 -1.0000 -1.0000 2553627 1580631954.80 151.4976 60.0009 32.0000 1.9870 1.9877 417.9881 418.1649 0.0265 -1.0000 -1.0000 2553705 1580631954.90 151.4845 60.0006 32.0000 1.9871 1.9878 417.8635 418.0409 0.0266 -1.0000 -1.0000 2553768 1580631955.00 151.4845 60.0006 32.0000 1.9879 1.9886 417.7710 417.9482 0.0266 -1.0000 -1.0000 2553830 1580631955.10 151.4845 60.0006 32.0000 1.9875 1.9882 417.6922 417.8688 0.0266 -1.0000 -1.0000 2553909 1580631955.20 151.4845 60.0006 32.0000 1.9878 1.9885 417.7796 417.9575 0.0267 -1.0000 -1.0000 2553971 1580631955.30 151.4845 60.0006 32.0000 1.9865 1.9872 417.9852 418.1621 0.0265 -1.0000 -1.0000 2554205 1580631955.40 151.4696 60.0006 32.0000 1.9868 1.9875 417.9296 418.1064 0.0266 -1.0000 -1.0000 2554284 1580631955.50 151.4357 60.0006 32.0000 1.9870 1.9877 417.8440 418.0208 0.0265 -1.0000 -1.0000 2554346 1580631955.60 151.4357 60.0006 32.0000 1.9879 1.9886 417.7169 417.8936 0.0266 -1.0000 -1.0000 2554408 1580631955.70 151.4357 60.0006 32.0000 1.9880 1.9887 417.7280 417.9058 0.0267 -1.0000 -1.0000 2554471 1580631955.80 151.4357 60.0006 32.0000 1.9875 1.9882 417.7834 417.9600 0.0266 -1.0000 -1.0000 2554533 1580631955.90 151.4357 60.0006 32.0000 1.9872 1.9879 417.8321 418.0090 0.0266 -1.0000 -1.0000 2554611 1580631956.00 151.4357 60.0006 32.0000 1.9868 1.9875 417.8705 418.0480 0.0266 -1.0000 -1.0000 2554689 1580631956.10 151.4357 60.0006 32.0000 1.9875 1.9882 417.8897 418.0658 0.0264 -1.0000 -1.0000 2554752 1580631956.20 151.4501 60.0006 32.0000 1.9885 1.9892 417.8661 418.0430 0.0266 -1.0000 -1.0000 2554814 1580631956.30 151.4501 60.0006 32.0000 1.9881 1.9888 417.7251 417.9019 0.0266 -1.0000 -1.0000 2554893 1580631956.40 151.4501 60.0006 32.0000 1.9867 1.9874 417.9170 418.0942 0.0266 -1.0000 -1.0000 2555127 1580631956.50 151.4501 60.0006 32.0000 1.9872 1.9879 417.9846 418.1621 0.0267 -1.0000 -1.0000 2555189 1580631956.60 151.4712 60.0006 32.0000 1.9876 1.9883 418.0153 418.1922 0.0265 -1.0000 -1.0000 2555268 1580631956.70 151.4712 60.0006 32.0000 1.9870 1.9877 417.7721 417.9488 0.0265 -1.0000 -1.0000 2555330 1580631956.80 151.4712 60.0006 32.0000 1.9889 1.9896 417.6850 417.8616 0.0266 -1.0000 -1.0000 2555393 1580631956.90 151.4712 60.0006 32.0000 1.9881 1.9888 417.7361 417.9144 0.0267 -1.0000 -1.0000 2556455 1580631957.00 151.4712 60.0006 32.0000 1.9870 1.9877 417.8771 418.0538 0.0266 -1.0000 -1.0000 2556518 1580631957.10 151.4712 60.0006 32.0000 1.9875 1.9882 417.9757 418.1529 0.0266 -1.0000 -1.0000 2556596 1580631957.20 151.4332 60.0006 32.0000 1.9878 1.9885 417.9874 418.1653 0.0267 -1.0000 -1.0000 2556658 1580631957.30 151.4332 60.0006 32.0000 1.9878 1.9885 417.7596 417.9365 0.0266 -1.0000 -1.0000 2556721 1580631957.40 151.4332 60.0006 32.0000 1.9884 1.9891 417.6707 417.8490 0.0268 -1.0000 -1.0000 2556814 1580631957.50 151.4332 60.0006 32.0000 1.9872 1.9879 417.9747 418.1532 0.0268 -1.0000 -1.0000 2556877 1580631957.60 151.4332 60.0006 32.0000 1.9865 1.9872 417.9669 418.1447 0.0267 -1.0000 -1.0000 2556939 1580631957.70 151.4332 60.0006 32.0000 1.9878 1.9885 417.8730 418.0502 0.0266 -1.0000 -1.0000 2557018 1580631957.80 151.5117 60.0006 32.0000 1.9879 1.9886 417.8301 418.0057 0.0264 -1.0000 -1.0000 2557080 1580631957.90 151.5117 60.0006 32.0000 1.9877 1.9884 417.7127 417.8895 0.0266 -1.0000 -1.0000 2557143 1580631958.00 151.5117 60.0006 32.0000 1.9884 1.9890 417.7796 417.9565 0.0265 -1.0000 -1.0000 2557205 1580631958.10 151.5117 60.0006 32.0000 1.9878 1.9885 417.8521 418.0303 0.0267 -1.0000 -1.0000 2557268 1580631958.20 151.5117 60.0006 32.0000 1.9869 1.9876 417.9328 418.1098 0.0265 -1.0000 -1.0000 2557330 1580631958.30 151.5136 60.0006 32.0000 1.9872 1.9879 418.0588 418.2364 0.0268 -1.0000 -1.0000 2557409 1580631958.40 151.5474 60.0006 32.0000 1.9880 1.9887 417.8709 418.0492 0.0267 -1.0000 -1.0000 2557986 1580631958.50 151.5474 60.0006 32.0000 1.9877 1.9884 417.7128 417.8893 0.0265 -1.0000 -1.0000 2558049 1580631958.60 151.5474 60.0006 32.0000 1.9875 1.9882 417.7949 417.9714 0.0265 -1.0000 -1.0000 2558112 1580631958.70 151.5474 60.0006 32.0000 1.9864 1.9871 417.9707 418.1482 0.0266 -1.0000 -1.0000 2558189 1580631958.80 151.5474 60.0006 32.0000 1.9875 1.9882 417.9272 418.1044 0.0266 -1.0000 -1.0000 2558236 1580631958.90 151.5747 60.0006 32.0000 1.9875 1.9882 417.8349 418.0127 0.0267 -1.0000 -1.0000 2558314 1580631959.00 151.5747 60.0006 32.0000 1.9883 1.9890 417.6081 417.7857 0.0268 -1.0000 -1.0000 2558377 1580631959.10 151.5747 60.0006 32.0000 1.9885 1.9892 417.7311 417.9094 0.0267 -1.0000 -1.0000 2558455 1580631959.20 151.5747 60.0006 32.0000 1.9877 1.9884 417.7770 417.9539 0.0265 -1.0000 -1.0000 2558518 1580631959.30 151.5747 60.0006 32.0000 1.9865 1.9872 417.8529 418.0297 0.0266 -1.0000 -1.0000 2558580 1580631959.40 151.5699 60.0006 32.0000 1.9869 1.9875 417.9262 418.1031 0.0265 -1.0000 -1.0000 2558643 1580631959.50 151.5667 60.0006 32.0000 1.9871 1.9878 417.8781 418.0555 0.0266 -1.0000 -1.0000 2558705 1580631959.60 151.5667 60.0006 32.0000 1.9879 1.9886 417.7940 417.9711 0.0266 -1.0000 -1.0000 2558768 1580631959.70 151.5667 60.0006 32.0000 1.9878 1.9885 417.7715 417.9485 0.0266 -1.0000 -1.0000 2558846 1580631959.80 151.5667 60.0006 32.0000 1.9872 1.9879 417.9879 418.1647 0.0265 -1.0000 -1.0000 2558908 1580631959.90 151.5667 60.0006 32.0000 1.9870 1.9877 418.0896 418.2666 0.0265 -1.0000 -1.0000 2558971 1580631960.00 151.5340 60.0006 32.0000 1.9877 1.9884 417.9354 418.1125 0.0266 -1.0000 -1.0000 2559064 1580631960.10 151.5340 60.0006 32.0000 1.9877 1.9884 417.7835 417.9607 0.0266 -1.0000 -1.0000 2559127 1580631960.20 151.5340 60.0006 32.0000 1.9878 1.9885 417.7284 417.9056 0.0266 -1.0000 -1.0000 2559189 1580631960.30 151.5340 60.0006 32.0000 1.9873 1.9880 417.8513 418.0280 0.0266 -1.0000 -1.0000 2559268 1580631960.40 151.5340 60.0006 32.0000 1.9864 1.9871 417.9915 418.1689 0.0266 -1.0000 -1.0000 2559330 1580631960.50 151.5340 60.0006 32.0000 1.9869 1.9876 417.9017 418.0784 0.0266 -1.0000 -1.0000 2559393 1580631960.60 151.5340 60.0006 32.0000 1.9871 1.9878 417.8040 417.9805 0.0265 -1.0000 -1.0000 2559471 1580631960.70 151.5363 60.0006 32.0000 1.9879 1.9886 417.6855 417.8627 0.0266 -1.0000 -1.0000 2559534 1580631960.80 151.5392 60.0006 32.0000 1.9885 1.9892 417.7768 417.9533 0.0265 -1.0000 -1.0000 2559596 1580631960.90 151.5392 60.0006 32.0000 1.9870 1.9877 418.0167 418.1937 0.0266 -1.0000 -1.0000 2559658 1580631961.00 151.5392 60.0006 32.0000 1.9875 1.9882 418.0847 418.2621 0.0266 -1.0000 -1.0000 2559721 1580631961.10 151.5392 60.0006 32.0000 1.9880 1.9887 417.9743 418.1506 0.0266 -1.0000 -1.0000 2559799 1580631961.20 151.5392 60.0006 32.0000 1.9879 1.9886 417.8213 417.9989 0.0266 -1.0000 -1.0000 2559861 1580631961.30 151.4524 60.0006 32.0000 1.9878 1.9885 417.8074 417.9846 0.0266 -1.0000 -1.0000 2559924 1580631961.40 151.4524 60.0006 32.0000 1.9875 1.9882 417.7809 417.9585 0.0266 -1.0000 -1.0000 2600002 1580631961.50 151.4524 60.0006 32.0000 1.9872 1.9879 417.8536 418.0302 0.0266 -1.0000 -1.0000 2600736 1580631961.60 151.4524 60.0006 32.0000 1.9870 1.9877 417.8298 418.0074 0.0267 -1.0000 -1.0000 2600799 1580631961.70 151.4524 60.0006 32.0000 1.9875 1.9882 417.7577 417.9346 0.0266 -1.0000 -1.0000 2600877 1580631961.80 151.4957 60.0006 32.0000 1.9884 1.9891 417.6673 417.8443 0.0266 -1.0000 -1.0000 2600939 1580631961.90 151.4979 60.0006 32.0000 1.9880 1.9887 417.7117 417.8889 0.0266 -1.0000 -1.0000 2601002 1580631962.00 151.4979 60.0006 32.0000 1.9875 1.9882 417.8736 418.0505 0.0266 -1.0000 -1.0000 2601096 1580631962.10 151.4979 60.0006 32.0000 1.9881 1.9888 417.8180 417.9958 0.0267 -1.0000 -1.0000 2601158 1580631962.20 151.4979 60.0006 32.0000 1.9884 1.9891 417.7720 417.9494 0.0266 -1.0000 -1.0000 2601221 1580631962.30 151.4945 60.0006 32.0000 1.9882 1.9889 417.7201 417.8975 0.0267 -1.0000 -1.0000 2601299 1580631962.40 151.4711 60.0006 32.0000 1.9878 1.9885 417.8405 418.0187 0.0267 -1.0000 -1.0000 2601361 1580631962.50 151.4711 60.0006 32.0000 1.9874 1.9881 417.9548 418.1318 0.0265 -1.0000 -1.0000 2601424 1580631962.60 151.4711 60.0006 32.0000 1.9876 1.9883 417.9282 418.1062 0.0267 -1.0000 -1.0000 2601611 1580631962.70 151.4711 60.0006 32.0000 1.9885 1.9892 417.8594 418.0368 0.0267 -1.0000 -1.0000 2601674 1580631962.80 151.4711 60.0006 32.0000 1.9881 1.9888 417.6504 417.8274 0.0266 -1.0000 -1.0000 2601736 1580631962.90 151.5794 60.0006 32.0000 1.9879 1.9886 417.8105 417.9869 0.0266 -1.0000 -1.0000 2601814 1580631963.00 151.5794 60.0006 32.0000 1.9879 1.9886 417.8858 418.0636 0.0267 -1.0000 -1.0000 2601877 1580631963.10 151.5769 60.0006 32.0000 1.9875 1.9882 417.8661 418.0435 0.0266 -1.0000 -1.0000 2602158 1580631963.20 151.5769 60.0006 32.0000 1.9877 1.9884 417.8583 418.0345 0.0265 -1.0000 -1.0000 2602221 1580631963.30 151.5769 60.0006 32.0000 1.9881 1.9888 417.7878 417.9649 0.0266 -1.0000 -1.0000 2602283 1580631963.40 151.5769 60.0006 32.0000 1.9879 1.9886 417.6672 417.8446 0.0267 -1.0000 -1.0000 2602361 1580631963.50 151.5769 60.0006 32.0000 1.9876 1.9883 417.7830 417.9601 0.0266 -1.0000 -1.0000 2602424 1580631963.60 151.5769 60.0006 32.0000 1.9876 1.9883 417.8370 418.0141 0.0266 -1.0000 -1.0000 2602486 1580631963.70 151.5769 60.0006 32.0000 1.9872 1.9879 417.8915 418.0692 0.0267 -1.0000 -1.0000 2602564 1580631963.80 151.5769 60.0006 32.0000 1.9875 1.9882 417.9348 418.1130 0.0267 -1.0000 -1.0000 2602627 1580631963.90 151.5769 60.0006 32.0000 1.9886 1.9892 417.8211 417.9986 0.0267 -1.0000 -1.0000 2602689 1580631964.00 151.5325 60.0006 32.0000 1.9881 1.9888 417.6830 417.8602 0.0266 -1.0000 -1.0000 2602768 1580631964.10 151.5325 60.0006 32.0000 1.9863 1.9870 417.6984 417.8765 0.0268 -1.0000 -1.0000 2603143 1580631964.20 151.5325 60.0006 32.0000 1.9866 1.9873 417.7748 417.9524 0.0266 -1.0000 -1.0000 2603205 1580631964.30 151.5325 60.0006 32.0000 1.9877 1.9884 417.8544 418.0315 0.0266 -1.0000 -1.0000 2603283 1580631964.40 151.5325 60.0006 32.0000 1.9872 1.9879 417.7756 417.9523 0.0265 -1.0000 -1.0000 2603346 1580631964.50 151.5325 60.0006 32.0000 1.9878 1.9885 417.7780 417.9547 0.0267 -1.0000 -1.0000 2603408 1580631964.60 151.4719 60.0016 32.0000 1.9871 1.9878 417.8807 418.0580 0.0266 -1.0000 -1.0000 2603752 1580631964.70 151.4719 60.0016 32.0000 1.9870 1.9877 417.9629 418.1398 0.0266 -1.0000 -1.0000 2603814 1580631964.80 151.4719 60.0016 32.0000 1.9868 1.9875 417.9607 418.1379 0.0266 -1.0000 -1.0000 2603877 1580631964.90 151.4719 60.0016 32.0000 1.9871 1.9878 417.9009 418.0772 0.0265 -1.0000 -1.0000 2603939 1580631965.00 151.4719 60.0016 32.0000 1.9874 1.9881 417.7072 417.8844 0.0266 -1.0000 -1.0000 2604002 1580631965.10 151.4672 60.0016 32.0000 1.9878 1.9885 417.7972 417.9754 0.0268 -1.0000 -1.0000 2604268 1580631965.20 151.4669 60.0016 32.0000 1.9872 1.9879 417.9061 418.0830 0.0266 -1.0000 -1.0000 2604330 1580631965.30 151.4669 60.0016 32.0000 1.9871 1.9878 417.8975 418.0744 0.0266 -1.0000 -1.0000 2604393 1580631965.40 151.4669 60.0016 32.0000 1.9884 1.9891 417.7693 417.9464 0.0266 -1.0000 -1.0000 2604471 1580631965.50 151.4669 60.0016 32.0000 1.9881 1.9888 417.7296 417.9074 0.0267 -1.0000 -1.0000 2604533 1580631965.60 151.4669 60.0016 32.0000 1.9877 1.9884 417.8813 418.0575 0.0265 -1.0000 -1.0000 2604596 1580631965.70 151.4669 60.0016 32.0000 1.9871 1.9878 417.9051 418.0821 0.0266 -1.0000 -1.0000 2604674 1580631965.80 151.4669 60.0016 32.0000 1.9878 1.9885 417.8721 418.0492 0.0266 -1.0000 -1.0000 2604736 1580631965.90 151.4659 60.0016 32.0000 1.9882 1.9889 417.7078 417.8855 0.0267 -1.0000 -1.0000 2604799 1580631966.00 151.5047 60.0016 32.0000 1.9879 1.9886 417.7131 417.8910 0.0267 -1.0000 -1.0000 2604877 1580631966.10 151.5047 60.0016 32.0000 1.9876 1.9883 417.8784 418.0548 0.0265 -1.0000 -1.0000 2604939 1580631966.20 151.4893 60.0016 32.0000 1.9871 1.9878 417.9123 418.0888 0.0265 -1.0000 -1.0000 2605002 1580631966.30 151.4893 60.0016 32.0000 1.9871 1.9878 417.9984 418.1757 0.0267 -1.0000 -1.0000 2605064 1580631966.40 151.4893 60.0016 32.0000 1.9873 1.9880 417.9110 418.0884 0.0266 -1.0000 -1.0000 2605143 1580631966.50 151.4893 60.0016 32.0000 1.9886 1.9893 417.7635 417.9405 0.0266 -1.0000 -1.0000 2605205 1580631966.60 151.4893 60.0016 32.0000 1.9876 1.9883 417.8098 417.9872 0.0266 -1.0000 -1.0000 2605268 1580631966.70 151.4893 60.0016 32.0000 1.9874 1.9881 417.8864 418.0628 0.0265 -1.0000 -1.0000 2605377 1580631966.80 151.5103 60.0016 32.0000 1.9874 1.9881 417.8957 418.0728 0.0266 -1.0000 -1.0000 2605439 1580631966.90 151.5103 60.0016 32.0000 1.9877 1.9884 417.8646 418.0418 0.0267 -1.0000 -1.0000 2605502 1580631967.00 151.5103 60.0016 32.0000 1.9879 1.9886 417.7262 417.9033 0.0266 -1.0000 -1.0000 2605564 1580631967.10 151.5103 60.0016 32.0000 1.9878 1.9885 417.7288 417.9062 0.0266 -1.0000 -1.0000 2605643 1580631967.20 151.5103 60.0016 32.0000 1.9881 1.9888 417.7708 417.9474 0.0265 -1.0000 -1.0000 2606127 1580631967.30 151.5158 60.0016 32.0000 1.9876 1.9883 417.8921 418.0688 0.0265 -1.0000 -1.0000 2606189 1580631967.40 151.5295 60.0016 32.0000 1.9870 1.9877 417.9443 418.1215 0.0267 -1.0000 -1.0000 2606252 1580631967.50 151.5295 60.0016 32.0000 1.9870 1.9877 418.0084 418.1852 0.0265 -1.0000 -1.0000 2606314 1580631967.60 151.5295 60.0016 32.0000 1.9876 1.9883 417.8711 418.0480 0.0266 -1.0000 -1.0000 2606393 1580631967.70 151.5295 60.0016 32.0000 1.9881 1.9888 417.6979 417.8746 0.0265 -1.0000 -1.0000 2606736 1580631967.80 151.5295 60.0016 32.0000 1.9881 1.9888 417.6888 417.8650 0.0265 -1.0000 -1.0000 2606783 1580631967.90 151.5824 60.0016 32.0000 1.9875 1.9882 417.8331 418.0102 0.0266 -1.0000 -1.0000 2606861 1580631968.00 151.5824 60.0016 32.0000 1.9871 1.9878 417.8624 418.0392 0.0266 -1.0000 -1.0000 2606924 1580631968.10 151.5824 60.0016 32.0000 1.9871 1.9878 417.9897 418.1666 0.0266 -1.0000 -1.0000 2606986 1580631968.20 151.5824 60.0016 32.0000 1.9864 1.9871 418.0131 418.1907 0.0267 -1.0000 -1.0000 2607049 1580631968.30 151.5824 60.0016 32.0000 1.9882 1.9889 417.7939 417.9715 0.0267 -1.0000 -1.0000 2607174 1580631968.40 151.5824 60.0016 32.0000 1.9876 1.9883 417.6916 417.8686 0.0266 -1.0000 -1.0000 2607236 1580631968.50 151.5824 60.0016 32.0000 1.9881 1.9888 417.7494 417.9261 0.0265 -1.0000 -1.0000 2607299 1580631968.60 151.5417 60.0016 32.0000 1.9873 1.9880 417.9440 418.1206 0.0265 -1.0000 -1.0000 2607377 1580631968.70 151.5417 60.0016 32.0000 1.9869 1.9876 417.8409 418.0172 0.0266 -1.0000 -1.0000 2607439 1580631968.80 151.5417 60.0016 32.0000 1.9882 1.9889 417.8579 418.0347 0.0264 -1.0000 -1.0000 2607861 1580631968.90 151.5409 60.0016 32.0000 1.9877 1.9884 417.7308 417.9080 0.0267 -1.0000 -1.0000 2607924 1580631969.00 151.5170 60.0016 32.0000 1.9874 1.9881 417.6898 417.8659 0.0265 -1.0000 -1.0000 2608002 1580631969.10 151.5170 60.0016 32.0000 1.9877 1.9884 417.8957 418.0724 0.0265 -1.0000 -1.0000 2608064 1580631969.20 151.5170 60.0016 32.0000 1.9867 1.9873 417.9547 418.1305 0.0264 -1.0000 -1.0000 2608143 1580631969.30 151.5170 60.0016 32.0000 1.9867 1.9874 417.8407 418.0169 0.0265 -1.0000 -1.0000 2608283 1580631969.40 151.5170 60.0016 32.0000 1.9881 1.9887 417.8118 417.9887 0.0266 -1.0000 -1.0000 2608361 1580631969.50 151.5233 60.0016 32.0000 1.9882 1.9889 417.7165 417.8938 0.0266 -1.0000 -1.0000 2608424 1580631969.60 151.5546 60.0016 32.0000 1.9880 1.9887 417.6929 417.8705 0.0266 -1.0000 -1.0000 2608486 1580631969.70 151.5546 60.0016 32.0000 1.9876 1.9883 417.8083 417.9849 0.0265 -1.0000 -1.0000 2608564 1580631969.80 151.5546 60.0016 32.0000 1.9875 1.9882 417.9717 418.1492 0.0266 -1.0000 -1.0000 2608752 1580631969.90 151.5546 60.0016 32.0000 1.9879 1.9886 417.7766 417.9525 0.0264 -1.0000 -1.0000 2608814 1580631970.00 151.5173 60.0018 32.0000 1.9876 1.9883 417.7015 417.8771 0.0264 -1.0000 -1.0000 2608877 1580631970.10 151.4862 60.0020 32.0000 1.9876 1.9883 417.8547 418.0309 0.0265 -1.0000 -1.0000 2608939 1580631970.20 151.4856 60.0020 32.0000 1.9872 1.9878 417.8855 418.0620 0.0264 -1.0000 -1.0000 2609002 1580631970.30 151.4850 60.0020 32.0000 1.9877 1.9884 417.8476 418.0243 0.0265 -1.0000 -1.0000 2609268 1580631970.40 151.4850 60.0020 32.0000 1.9882 1.9889 417.8065 417.9825 0.0264 -1.0000 -1.0000 2609330 1580631970.50 151.4850 60.0020 32.0000 1.9884 1.9891 417.7989 417.9776 0.0268 -1.0000 -1.0000 2609409 1580631970.60 151.4850 60.0020 32.0000 1.9869 1.9876 417.8007 417.9778 0.0266 -1.0000 -1.0000 2609471 1580631970.70 151.4850 60.0020 32.0000 1.9865 1.9872 417.9257 418.1028 0.0266 -1.0000 -1.0000 2609549 1580631970.80 151.4870 60.0020 32.0000 1.9875 1.9882 417.9287 418.1050 0.0265 -1.0000 -1.0000 2609768 1580631970.90 151.4870 60.0020 32.0000 1.9872 1.9879 417.9005 418.0777 0.0266 -1.0000 -1.0000 2609846 1580631971.00 151.4870 60.0020 32.0000 1.9881 1.9888 417.9263 418.1030 0.0265 -1.0000 -1.0000 2609909 1580631971.10 151.4870 60.0020 32.0000 1.9869 1.9876 417.9730 418.1504 0.0267 -1.0000 -1.0000 2609971 1580631971.20 151.4870 60.0020 32.0000 1.9872 1.9879 417.9073 418.0850 0.0267 -1.0000 -1.0000 2610033 1580631971.30 151.4870 60.0020 32.0000 1.9870 1.9876 417.8653 418.0421 0.0265 -1.0000 -1.0000 2610518 1580631971.40 151.5384 60.0020 32.0000 1.9886 1.9892 417.7551 417.9313 0.0265 -1.0000 -1.0000 2610596 1580631971.50 151.5384 60.0020 32.0000 1.9880 1.9887 417.8220 417.9992 0.0266 -1.0000 -1.0000 2610643 1580631971.60 151.5384 60.0020 32.0000 1.9876 1.9883 417.9228 418.0996 0.0266 -1.0000 -1.0000 2610705 1580631971.70 151.5384 60.0020 32.0000 1.9871 1.9878 418.0299 418.2071 0.0266 -1.0000 -1.0000 2610783 1580631971.80 151.5384 60.0020 32.0000 1.9871 1.9878 417.9217 418.0994 0.0267 -1.0000 -1.0000 2610846 1580631971.90 151.5235 60.0020 32.0000 1.9874 1.9881 417.8340 418.0106 0.0264 -1.0000 -1.0000 2610908 1580631972.00 151.5235 60.0020 32.0000 1.9874 1.9881 417.7584 417.9353 0.0266 -1.0000 -1.0000 2610986 1580631972.10 151.5235 60.0020 32.0000 1.9874 1.9881 417.9753 418.1517 0.0266 -1.0000 -1.0000 2611049 1580631972.20 151.5235 60.0020 32.0000 1.9875 1.9882 417.9807 418.1580 0.0266 -1.0000 -1.0000 2611111 1580631972.30 151.5235 60.0020 32.0000 1.9870 1.9877 417.9256 418.1021 0.0265 -1.0000 -1.0000 2611189 1580631972.40 151.5220 60.0020 32.0000 1.9871 1.9878 417.6443 417.8208 0.0266 -1.0000 -1.0000 2611252 1580631972.50 151.5203 60.0020 32.0000 1.9873 1.9880 417.7563 417.9338 0.0267 -1.0000 -1.0000 2611314 1580631972.60 151.5203 60.0020 32.0000 1.9861 1.9868 417.8296 418.0067 0.0266 -1.0000 -1.0000 2611393 1580631972.70 151.5203 60.0020 32.0000 1.9866 1.9873 417.9663 418.1430 0.0266 -1.0000 -1.0000 2611455 1580631972.80 151.5203 60.0020 32.0000 1.9872 1.9879 418.0126 418.1899 0.0266 -1.0000 -1.0000 2611674 1580631972.90 151.5203 60.0020 32.0000 1.9876 1.9883 417.8590 418.0364 0.0266 -1.0000 -1.0000 2611752 1580631973.00 151.4993 60.0020 32.0000 1.9875 1.9882 417.7773 417.9539 0.0265 -1.0000 -1.0000 2611814 1580631973.10 151.4993 60.0020 32.0000 1.9872 1.9879 417.8175 417.9940 0.0265 -1.0000 -1.0000 2611877 1580631973.20 151.4993 60.0020 32.0000 1.9867 1.9874 417.9488 418.1255 0.0266 -1.0000 -1.0000 2611955 1580631973.30 151.4993 60.0020 32.0000 1.9872 1.9879 418.0673 418.2444 0.0266 -1.0000 -1.0000 2612018 1580631973.40 151.4993 60.0020 32.0000 1.9874 1.9881 417.8044 417.9810 0.0266 -1.0000 -1.0000 2612143 1580631973.50 151.4855 60.0020 32.0000 1.9876 1.9883 417.6814 417.8582 0.0266 -1.0000 -1.0000 2612205 1580631973.60 151.4855 60.0020 32.0000 1.9874 1.9881 417.7239 417.9015 0.0267 -1.0000 -1.0000 2612268 1580631973.70 151.4855 60.0020 32.0000 1.9869 1.9876 417.8240 418.0012 0.0266 -1.0000 -1.0000 2612346 1580631973.80 151.4855 60.0020 32.0000 1.9868 1.9875 417.8673 418.0455 0.0268 -1.0000 -1.0000 2612408 1580631973.90 151.4855 60.0020 32.0000 1.9875 1.9882 417.9812 418.1586 0.0266 -1.0000 -1.0000 2612643 1580631974.00 151.4855 60.0020 32.0000 1.9882 1.9889 417.9000 418.0774 0.0267 -1.0000 -1.0000 2612721 1580631974.10 151.4736 60.0020 32.0000 1.9880 1.9887 417.9383 418.1155 0.0266 -1.0000 -1.0000 2612783 1580631974.20 151.4576 60.0020 32.0000 1.9881 1.9888 417.7753 417.9522 0.0266 -1.0000 -1.0000 2612830 1580631974.30 151.4576 60.0020 32.0000 1.9875 1.9882 417.9131 418.0899 0.0265 -1.0000 -1.0000 2612908 1580631974.40 151.4576 60.0020 32.0000 1.9868 1.9875 418.0230 418.1993 0.0265 -1.0000 -1.0000 2613424 1580631974.50 151.4576 60.0020 32.0000 1.9873 1.9880 417.9872 418.1649 0.0267 -1.0000 -1.0000 2613486 1580631974.60 151.4576 60.0020 32.0000 1.9879 1.9886 417.8986 418.0758 0.0266 -1.0000 -1.0000 2613564 1580631974.70 151.4829 60.0018 32.0000 1.9880 1.9887 417.7196 417.8968 0.0266 -1.0000 -1.0000 2613627 1580631974.80 151.4829 60.0018 32.0000 1.9878 1.9885 417.7574 417.9339 0.0265 -1.0000 -1.0000 2613689 1580631974.90 151.4829 60.0018 32.0000 1.9875 1.9882 417.8809 418.0574 0.0265 -1.0000 -1.0000 2613893 1580631975.00 151.4829 60.0018 32.0000 1.9868 1.9875 417.9486 418.1251 0.0265 -1.0000 -1.0000 2613955 1580631975.10 151.4829 60.0018 32.0000 1.9866 1.9873 417.9679 418.1448 0.0265 -1.0000 -1.0000 2614018 1580631975.20 151.4290 60.0018 32.0000 1.9865 1.9872 417.9923 418.1692 0.0265 -1.0000 -1.0000 2614080 1580631975.30 151.4037 60.0018 32.0000 1.9871 1.9877 417.9944 418.1706 0.0264 -1.0000 -1.0000 2614143 1580631975.40 151.4037 60.0018 32.0000 1.9874 1.9881 417.8753 418.0516 0.0265 -1.0000 -1.0000 2614893 1580631975.50 151.4037 60.0018 32.0000 1.9872 1.9879 417.7773 417.9544 0.0266 -1.0000 -1.0000 2614955 1580631975.60 151.4037 60.0018 32.0000 1.9865 1.9872 417.8852 418.0620 0.0266 -1.0000 -1.0000 2615018 1580631975.70 151.4037 60.0018 32.0000 1.9866 1.9873 417.9280 418.1055 0.0267 -1.0000 -1.0000 2615080 1580631975.80 151.4511 60.0018 32.0000 1.9873 1.9880 418.0062 418.1834 0.0266 -1.0000 -1.0000 2615143 1580631975.90 151.4511 60.0018 32.0000 1.9877 1.9884 417.8662 418.0435 0.0266 -1.0000 -1.0000 2615205 1580631976.00 151.4511 60.0018 32.0000 1.9882 1.9889 417.7111 417.8885 0.0267 -1.0000 -1.0000 2615283 1580631976.10 151.4511 60.0018 32.0000 1.9876 1.9883 417.7991 417.9761 0.0265 -1.0000 -1.0000 2615346 1580631976.20 151.4511 60.0018 32.0000 1.9871 1.9878 418.0179 418.1939 0.0265 -1.0000 -1.0000 2615408 1580631976.30 151.4511 60.0018 32.0000 1.9869 1.9876 417.9674 418.1437 0.0264 -1.0000 -1.0000 2615486 1580631976.40 151.4581 60.0018 32.0000 1.9876 1.9883 417.8937 418.0704 0.0265 -1.0000 -1.0000 2615611 1580631976.50 151.5520 60.0018 32.0000 1.9871 1.9878 417.8976 418.0751 0.0267 -1.0000 -1.0000 2615674 1580631976.60 151.5520 60.0018 32.0000 1.9871 1.9878 417.8460 418.0236 0.0266 -1.0000 -1.0000 2615736 1580631976.70 151.5520 60.0018 32.0000 1.9871 1.9878 418.0255 418.2021 0.0265 -1.0000 -1.0000 2615799 1580631976.80 151.5520 60.0018 32.0000 1.9870 1.9877 417.9356 418.1119 0.0265 -1.0000 -1.0000 2615861 1580631976.90 151.5520 60.0018 32.0000 1.9877 1.9884 417.8113 417.9885 0.0266 -1.0000 -1.0000 2615939 1580631977.00 151.5495 60.0018 32.0000 1.9875 1.9882 417.7134 417.8893 0.0265 -1.0000 -1.0000 2616002 1580631977.10 151.5493 60.0018 32.0000 1.9880 1.9887 417.7394 417.9165 0.0266 -1.0000 -1.0000 2616080 1580631977.20 151.5493 60.0018 32.0000 1.9877 1.9884 417.7502 417.9266 0.0264 -1.0000 -1.0000 2616143 1580631977.30 151.5493 60.0018 32.0000 1.9870 1.9877 417.9217 418.0977 0.0265 -1.0000 -1.0000 2616205 1580631977.40 151.5493 60.0018 32.0000 1.9870 1.9877 417.9867 418.1634 0.0265 -1.0000 -1.0000 2616283 1580631977.50 151.5493 60.0018 32.0000 1.9864 1.9871 417.8872 418.0626 0.0263 -1.0000 -1.0000 2616346 1580631977.60 151.5493 60.0018 32.0000 1.9872 1.9879 417.6965 417.8726 0.0265 -1.0000 -1.0000 2616408 1580631977.70 151.5493 60.0018 32.0000 1.9865 1.9871 417.8028 417.9789 0.0265 -1.0000 -1.0000 2616486 1580631977.80 151.5493 60.0018 32.0000 1.9865 1.9872 417.9225 418.0990 0.0265 -1.0000 -1.0000 2616549 1580631977.90 151.5493 60.0018 32.0000 1.9861 1.9868 417.9846 418.1623 0.0266 -1.0000 -1.0000 2616611 1580631978.00 151.5493 60.0018 32.0000 1.9874 1.9881 417.8782 418.0553 0.0266 -1.0000 -1.0000 2616752 1580631978.10 151.5222 60.0018 32.0000 1.9885 1.9892 417.7527 417.9300 0.0266 -1.0000 -1.0000 2616814 1580631978.20 151.5222 60.0018 32.0000 1.9878 1.9885 417.7441 417.9216 0.0266 -1.0000 -1.0000 2616877 1580631978.30 151.5222 60.0018 32.0000 1.9868 1.9875 417.8383 418.0146 0.0265 -1.0000 -1.0000 2616939 1580631978.40 151.5222 60.0018 32.0000 1.9859 1.9866 417.9376 418.1146 0.0266 -1.0000 -1.0000 2617018 1580631978.50 151.5222 60.0018 32.0000 1.9863 1.9870 417.9582 418.1360 0.0267 -1.0000 -1.0000 2617236 1580631978.60 151.5222 60.0018 32.0000 1.9870 1.9877 417.8259 418.0032 0.0266 -1.0000 -1.0000 2617314 1580631978.70 151.5329 60.0018 32.0000 1.9873 1.9880 417.7187 417.8960 0.0266 -1.0000 -1.0000 2617377 1580631978.80 151.5329 60.0018 32.0000 1.9868 1.9875 417.8842 418.0611 0.0265 -1.0000 -1.0000 2617439 1580631978.90 151.5329 60.0018 32.0000 1.9869 1.9876 417.9197 418.0963 0.0265 -1.0000 -1.0000 2617502 1580631979.00 151.5329 60.0018 32.0000 1.9869 1.9876 417.9186 418.0948 0.0264 -1.0000 -1.0000 2617986 1580631979.10 151.5329 60.0018 32.0000 1.9873 1.9880 417.6845 417.8608 0.0265 -1.0000 -1.0000 2618064 1580631979.20 151.4692 60.0018 32.0000 1.9879 1.9886 417.7067 417.8835 0.0266 -1.0000 -1.0000 2618127 1580631979.30 151.4295 60.0018 32.0000 1.9881 1.9888 417.8132 417.9913 0.0268 -1.0000 -1.0000 2618189 1580631979.40 151.4295 60.0018 32.0000 1.9877 1.9884 417.9006 418.0760 0.0264 -1.0000 -1.0000 2618268 1580631979.50 151.4295 60.0018 32.0000 1.9870 1.9876 417.8872 418.0643 0.0266 -1.0000 -1.0000 2618361 1580631979.60 151.4295 60.0018 32.0000 1.9871 1.9878 417.7344 417.9104 0.0263 -1.0000 -1.0000 2618486 1580631979.70 151.4295 60.0018 32.0000 1.9878 1.9885 417.8046 417.9813 0.0266 -1.0000 -1.0000 2618564 1580631979.80 151.4545 60.0017 32.0000 1.9879 1.9886 417.7313 417.9081 0.0265 -1.0000 -1.0000 2618611 1580631979.90 151.4545 60.0017 32.0000 1.9874 1.9881 417.8019 417.9785 0.0265 -1.0000 -1.0000 2618674 1580631980.00 151.4545 60.0017 32.0000 1.9871 1.9878 417.9029 418.0801 0.0266 -1.0000 -1.0000 2618752 1580631980.10 151.4545 60.0017 32.0000 1.9877 1.9883 417.9111 418.0880 0.0265 -1.0000 -1.0000 2618877 1580631980.20 151.4560 60.0017 32.0000 1.9875 1.9882 417.7640 417.9403 0.0265 -1.0000 -1.0000 2618939 1580631980.30 151.4722 60.0017 32.0000 1.9882 1.9889 417.6605 417.8376 0.0266 -1.0000 -1.0000 2619018 1580631980.40 151.4722 60.0017 32.0000 1.9876 1.9883 417.8225 417.9992 0.0266 -1.0000 -1.0000 2619080 1580631980.50 151.4722 60.0017 32.0000 1.9877 1.9884 417.8974 418.0739 0.0265 -1.0000 -1.0000 2619143 1580631980.60 151.4722 60.0017 32.0000 1.9882 1.9889 417.9583 418.1361 0.0267 -1.0000 -1.0000 2619533 1580631980.70 151.4722 60.0017 32.0000 1.9879 1.9886 417.7629 417.9403 0.0266 -1.0000 -1.0000 2619596 1580631980.80 151.4716 60.0017 32.0000 1.9884 1.9891 417.7440 417.9201 0.0265 -1.0000 -1.0000 2619658 1580631980.90 151.4058 60.0017 32.0000 1.9883 1.9890 417.7398 417.9175 0.0266 -1.0000 -1.0000 2619721 1580631981.00 151.4058 60.0017 32.0000 1.9878 1.9885 417.7980 417.9743 0.0265 -1.0000 -1.0000 2619799 1580631981.10 151.4058 60.0017 32.0000 1.9865 1.9872 417.9704 418.1478 0.0267 -1.0000 -1.0000 2619986 1580631981.20 151.4058 60.0017 32.0000 1.9874 1.9881 417.9544 418.1312 0.0265 -1.0000 -1.0000 2620049 1580631981.30 151.4058 60.0017 32.0000 1.9883 1.9889 417.8096 417.9866 0.0266 -1.0000 -1.0000 2620112 1580631981.40 151.4058 60.0017 32.0000 1.9879 1.9886 417.7874 417.9646 0.0266 -1.0000 -1.0000 2620174 1580631981.50 151.4604 60.0017 32.0000 1.9875 1.9882 417.7902 417.9665 0.0264 -1.0000 -1.0000 2620236 1580631981.60 151.4604 60.0017 32.0000 1.9884 1.9891 417.9507 418.1267 0.0264 -1.0000 -1.0000 2620783 1580631981.70 151.4604 60.0017 32.0000 1.9864 1.9871 417.9917 418.1675 0.0264 -1.0000 -1.0000 2620861 1580631981.80 151.4604 60.0017 32.0000 1.9877 1.9884 417.8147 417.9911 0.0265 -1.0000 -1.0000 2620924 1580631981.90 151.4604 60.0017 32.0000 1.9887 1.9894 417.7690 417.9460 0.0266 -1.0000 -1.0000 2620986 1580631982.00 151.5594 60.0017 32.0000 1.9881 1.9887 417.7510 417.9272 0.0265 -1.0000 -1.0000 2621049 1580631982.10 151.5594 60.0017 32.0000 1.9880 1.9887 417.8170 417.9945 0.0266 -1.0000 -1.0000 2621158 1580631982.20 151.5594 60.0017 32.0000 1.9871 1.9878 417.9764 418.1529 0.0265 -1.0000 -1.0000 2621221 1580631982.30 151.5594 60.0017 32.0000 1.9871 1.9878 417.8863 418.0624 0.0265 -1.0000 -1.0000 2621283 1580631982.40 151.5594 60.0017 32.0000 1.9881 1.9888 417.8683 418.0440 0.0264 -1.0000 -1.0000 2621346 1580631982.50 151.5594 60.0017 32.0000 1.9888 1.9895 417.6896 417.8665 0.0266 -1.0000 -1.0000 2621408 1580631982.60 151.5159 60.0017 32.0000 1.9876 1.9883 417.8382 418.0150 0.0265 -1.0000 -1.0000 2621486 1580631982.70 151.5159 60.0017 32.0000 1.9871 1.9878 417.9497 418.1257 0.0264 -1.0000 -1.0000 2621627 1580631982.80 151.5159 60.0017 32.0000 1.9876 1.9883 417.9427 418.1189 0.0265 -1.0000 -1.0000 2621689 1580631982.90 151.5159 60.0017 32.0000 1.9870 1.9877 417.8141 417.9910 0.0266 -1.0000 -1.0000 2621768 1580631983.00 151.5184 60.0017 32.0000 1.9872 1.9879 417.7257 417.9022 0.0265 -1.0000 -1.0000 2621830 1580631983.10 151.5292 60.0017 32.0000 1.9872 1.9879 417.7291 417.9058 0.0266 -1.0000 -1.0000 2621908 1580631983.20 151.5292 60.0017 32.0000 1.9870 1.9877 417.8063 417.9842 0.0267 -1.0000 -1.0000 2622127 1580631983.30 151.5292 60.0017 32.0000 1.9868 1.9875 417.8998 418.0781 0.0267 -1.0000 -1.0000 2622205 1580631983.40 151.5292 60.0017 32.0000 1.9881 1.9888 417.8858 418.0630 0.0266 -1.0000 -1.0000 2622268 1580631983.50 151.5292 60.0017 32.0000 1.9876 1.9883 417.7108 417.8882 0.0267 -1.0000 -1.0000 2622330 1580631983.60 151.5235 60.0017 32.0000 1.9878 1.9885 417.7087 417.8849 0.0266 -1.0000 -1.0000 2622393 1580631983.70 151.5139 60.0017 32.0000 1.9872 1.9879 417.9036 418.0804 0.0264 -1.0000 -1.0000 2622658 1580631983.80 151.5139 60.0017 32.0000 1.9865 1.9872 417.9341 418.1112 0.0266 -1.0000 -1.0000 2622721 1580631983.90 151.5139 60.0017 32.0000 1.9858 1.9864 417.9242 418.1004 0.0265 -1.0000 -1.0000 2622783 1580631984.00 151.5139 60.0017 32.0000 1.9869 1.9876 417.9370 418.1143 0.0267 -1.0000 -1.0000 2622861 1580631984.10 151.5139 60.0017 32.0000 1.9878 1.9885 417.8572 418.0335 0.0265 -1.0000 -1.0000 2622924 1580631984.20 151.4422 60.0017 32.0000 1.9874 1.9881 417.6882 417.8652 0.0266 -1.0000 -1.0000 2623143 1580631984.30 151.4422 60.0017 32.0000 1.9878 1.9885 417.8355 418.0127 0.0266 -1.0000 -1.0000 2623221 1580631984.40 151.4422 60.0017 32.0000 1.9868 1.9875 417.8351 418.0119 0.0266 -1.0000 -1.0000 2623283 1580631984.50 151.4422 60.0017 32.0000 1.9869 1.9876 417.9151 418.0929 0.0266 -1.0000 -1.0000 2623346 1580631984.60 151.4422 60.0017 32.0000 1.9878 1.9885 417.8071 417.9839 0.0266 -1.0000 -1.0000 2623424 1580631984.70 151.4422 60.0017 32.0000 1.9875 1.9882 417.7522 417.9293 0.0266 -1.0000 -1.0000 2623909 1580631984.80 151.4022 60.0016 32.0000 1.9873 1.9880 417.8998 418.0774 0.0266 -1.0000 -1.0000 2623971 1580631984.90 151.4022 60.0016 32.0000 1.9865 1.9872 417.9826 418.1600 0.0267 -1.0000 -1.0000 2624033 1580631985.00 151.4022 60.0016 32.0000 1.9863 1.9870 418.0193 418.1967 0.0267 -1.0000 -1.0000 2624096 1580631985.10 151.4022 60.0016 32.0000 1.9869 1.9876 417.8674 418.0455 0.0267 -1.0000 -1.0000 2624174 1580631985.20 151.4022 60.0016 32.0000 1.9878 1.9885 417.8177 417.9948 0.0266 -1.0000 -1.0000 2624236 1580631985.30 151.4739 60.0016 32.0000 1.9875 1.9882 417.7569 417.9342 0.0266 -1.0000 -1.0000 2624299 1580631985.40 151.4757 60.0016 32.0000 1.9881 1.9888 417.7845 417.9609 0.0266 -1.0000 -1.0000 2624408 1580631985.50 151.4757 60.0016 32.0000 1.9873 1.9880 417.9775 418.1549 0.0266 -1.0000 -1.0000 2624471 1580631985.60 151.4757 60.0016 32.0000 1.9878 1.9885 417.9112 418.0877 0.0265 -1.0000 -1.0000 2624533 1580631985.70 151.4757 60.0016 32.0000 1.9878 1.9885 417.8339 418.0110 0.0267 -1.0000 -1.0000 2624596 1580631985.80 151.4757 60.0016 32.0000 1.9884 1.9891 417.7698 417.9468 0.0265 -1.0000 -1.0000 2624658 1580631985.90 151.5204 60.0016 32.0000 1.9875 1.9882 417.8297 418.0070 0.0266 -1.0000 -1.0000 2624721 1580631986.00 151.5204 60.0016 32.0000 1.9874 1.9881 417.9584 418.1355 0.0266 -1.0000 -1.0000 2624814 1580631986.10 151.5204 60.0016 32.0000 1.9874 1.9881 417.9571 418.1336 0.0265 -1.0000 -1.0000 2624893 1580631986.20 151.5204 60.0016 32.0000 1.9873 1.9880 418.0451 418.2226 0.0266 -1.0000 -1.0000 2624955 1580631986.30 151.5204 60.0016 32.0000 1.9875 1.9882 417.7894 417.9659 0.0265 -1.0000 -1.0000 2625127 1580631986.40 151.5595 60.0016 32.0000 1.9881 1.9888 417.7958 417.9729 0.0267 -1.0000 -1.0000 2625189 1580631986.50 151.5595 60.0016 32.0000 1.9876 1.9883 417.7597 417.9378 0.0267 -1.0000 -1.0000 2625252 1580631986.60 151.5595 60.0016 32.0000 1.9864 1.9871 417.8860 418.0632 0.0265 -1.0000 -1.0000 2625330 1580631986.70 151.5595 60.0016 32.0000 1.9875 1.9882 417.8384 418.0145 0.0264 -1.0000 -1.0000 2625393 1580631986.80 151.5595 60.0016 32.0000 1.9879 1.9886 417.7439 417.9205 0.0265 -1.0000 -1.0000 2625627 1580631986.90 151.5589 60.0016 32.0000 1.9885 1.9892 417.7775 417.9544 0.0266 -1.0000 -1.0000 2625689 1580631987.00 151.5585 60.0016 32.0000 1.9867 1.9874 417.9239 418.1014 0.0267 -1.0000 -1.0000 2625752 1580631987.10 151.5585 60.0016 32.0000 1.9866 1.9872 417.9843 418.1616 0.0266 -1.0000 -1.0000 2625830 1580631987.20 151.5585 60.0016 32.0000 1.9869 1.9876 417.9600 418.1374 0.0267 -1.0000 -1.0000 2625893 1580631987.30 151.5585 60.0016 32.0000 1.9876 1.9883 417.7302 417.9086 0.0268 -1.0000 -1.0000 2626361 1580631987.40 151.5585 60.0016 32.0000 1.9878 1.9885 417.7485 417.9249 0.0265 -1.0000 -1.0000 2626439 1580631987.50 151.5364 60.0016 32.0000 1.9873 1.9880 417.8239 418.0009 0.0266 -1.0000 -1.0000 2626502 1580631987.60 151.5364 60.0016 32.0000 1.9867 1.9874 417.9483 418.1251 0.0265 -1.0000 -1.0000 2626564 1580631987.70 151.5364 60.0016 32.0000 1.9864 1.9871 417.9150 418.0927 0.0266 -1.0000 -1.0000 2626643 1580631987.80 151.5364 60.0016 32.0000 1.9874 1.9881 417.7750 417.9515 0.0265 -1.0000 -1.0000 2627158 1580631987.90 151.5364 60.0016 32.0000 1.9874 1.9881 417.7817 417.9583 0.0266 -1.0000 -1.0000 2627221 1580631988.00 151.5364 60.0016 32.0000 1.9872 1.9879 417.8474 418.0233 0.0264 -1.0000 -1.0000 2627283 1580631988.10 151.5242 60.0016 32.0000 1.9873 1.9880 417.9710 418.1482 0.0266 -1.0000 -1.0000 2627346 1580631988.20 151.5242 60.0016 32.0000 1.9868 1.9875 417.9468 418.1233 0.0265 -1.0000 -1.0000 2627409 1580631988.30 151.5242 60.0016 32.0000 1.9872 1.9879 417.8654 418.0413 0.0265 -1.0000 -1.0000 2627486 1580631988.40 151.5242 60.0016 32.0000 1.9878 1.9885 417.8583 418.0353 0.0265 -1.0000 -1.0000 2627549 1580631988.50 151.5242 60.0016 32.0000 1.9874 1.9881 417.7936 417.9712 0.0267 -1.0000 -1.0000 2627612 1580631988.60 151.5179 60.0016 32.0000 1.9870 1.9877 417.8564 418.0346 0.0267 -1.0000 -1.0000 2627674 1580631988.70 151.5148 60.0016 32.0000 1.9871 1.9878 417.8626 418.0399 0.0266 -1.0000 -1.0000 2627736 1580631988.80 151.5148 60.0016 32.0000 1.9870 1.9877 417.9603 418.1378 0.0266 -1.0000 -1.0000 2627815 1580631988.90 151.5148 60.0016 32.0000 1.9874 1.9881 417.8188 417.9952 0.0265 -1.0000 -1.0000 2628471 1580631989.00 151.5148 60.0016 32.0000 1.9886 1.9893 417.7414 417.9190 0.0267 -1.0000 -1.0000 2628533 1580631989.10 151.5148 60.0016 32.0000 1.9881 1.9888 417.7264 417.9038 0.0266 -1.0000 -1.0000 2628611 1580631989.20 151.4330 60.0016 32.0000 1.9872 1.9879 417.8987 418.0751 0.0265 -1.0000 -1.0000 2628658 1580631989.30 151.4330 60.0016 32.0000 1.9864 1.9871 417.9408 418.1179 0.0266 -1.0000 -1.0000 2628736 1580631989.40 151.4330 60.0016 32.0000 1.9867 1.9874 417.9916 418.1698 0.0268 -1.0000 -1.0000 2628814 1580631989.50 151.4330 60.0016 32.0000 1.9867 1.9874 417.9686 418.1465 0.0267 -1.0000 -1.0000 2628861 1580631989.60 151.4330 60.0016 32.0000 1.9881 1.9888 417.8226 418.0001 0.0267 -1.0000 -1.0000 2628939 1580631989.70 151.4424 60.0018 32.0000 1.9882 1.9889 417.7420 417.9200 0.0267 -1.0000 -1.0000 2629002 1580631989.80 151.4427 60.0018 32.0000 1.9870 1.9877 417.8270 418.0045 0.0267 -1.0000 -1.0000 2629064 1580631989.90 151.4427 60.0018 32.0000 1.9872 1.9879 417.8494 418.0264 0.0265 -1.0000 -1.0000 2629127 1580631990.00 151.4427 60.0018 32.0000 1.9874 1.9881 417.8923 418.0700 0.0267 -1.0000 -1.0000 2629205 1580631990.10 151.4427 60.0018 32.0000 1.9874 1.9881 417.7814 417.9582 0.0266 -1.0000 -1.0000 2629268 1580631990.20 151.4427 60.0018 32.0000 1.9887 1.9894 417.8223 417.9994 0.0265 -1.0000 -1.0000 2629330 1580631990.30 151.4427 60.0018 32.0000 1.9872 1.9879 417.7886 417.9658 0.0267 -1.0000 -1.0000 2629409 1580631990.40 151.4441 60.0018 32.0000 1.9867 1.9874 418.0072 418.1857 0.0268 -1.0000 -1.0000 2629549 1580631990.50 151.4442 60.0018 32.0000 1.9868 1.9875 417.9782 418.1565 0.0268 -1.0000 -1.0000 2629612 1580631990.60 151.4442 60.0018 32.0000 1.9872 1.9879 418.0576 418.2345 0.0266 -1.0000 -1.0000 2629689 1580631990.70 151.4442 60.0018 32.0000 1.9873 1.9880 417.8478 418.0247 0.0265 -1.0000 -1.0000 2629752 1580631990.80 151.4442 60.0018 32.0000 1.9874 1.9881 417.7115 417.8884 0.0266 -1.0000 -1.0000 2629815 1580631990.90 151.4442 60.0018 32.0000 1.9873 1.9880 417.7547 417.9316 0.0266 -1.0000 -1.0000 2629877 1580631991.00 151.4442 60.0018 32.0000 1.9873 1.9880 417.8592 418.0365 0.0266 -1.0000 -1.0000 2629939 1580631991.10 151.4442 60.0018 32.0000 1.9875 1.9882 417.9374 418.1145 0.0266 -1.0000 -1.0000 2630018 1580631991.20 151.4442 60.0018 32.0000 1.9881 1.9888 417.7594 417.9361 0.0266 -1.0000 -1.0000 2630080 1580631991.30 151.4442 60.0018 32.0000 1.9874 1.9880 417.7166 417.8936 0.0266 -1.0000 -1.0000 2630143 1580631991.40 151.4442 60.0018 32.0000 1.9872 1.9879 417.7821 417.9592 0.0267 -1.0000 -1.0000 2630377 1580631991.50 151.4420 60.0018 32.0000 1.9865 1.9872 417.9848 418.1625 0.0267 -1.0000 -1.0000 2630439 1580631991.60 151.4420 60.0018 32.0000 1.9866 1.9873 418.0256 418.2024 0.0265 -1.0000 -1.0000 2630502 1580631991.70 151.4420 60.0018 32.0000 1.9865 1.9872 417.9746 418.1511 0.0265 -1.0000 -1.0000 2630580 1580631991.80 151.4420 60.0018 32.0000 1.9873 1.9880 417.8004 417.9777 0.0266 -1.0000 -1.0000 2630643 1580631991.90 151.4420 60.0018 32.0000 1.9867 1.9874 417.7675 417.9440 0.0265 -1.0000 -1.0000 2631424 1580631992.00 151.4707 60.0018 32.0000 1.9869 1.9876 417.7473 417.9246 0.0267 -1.0000 -1.0000 2631502 1580631992.10 151.4867 60.0018 32.0000 1.9863 1.9870 417.8315 418.0093 0.0267 -1.0000 -1.0000 2631565 1580631992.20 151.4867 60.0018 32.0000 1.9862 1.9869 417.9496 418.1271 0.0266 -1.0000 -1.0000 2631627 1580631992.30 151.4867 60.0018 32.0000 1.9869 1.9876 417.8024 417.9802 0.0267 -1.0000 -1.0000 2631705 1580631992.40 151.4867 60.0018 32.0000 1.9875 1.9882 417.7811 417.9593 0.0267 -1.0000 -1.0000 2631768 1580631992.50 151.4867 60.0018 32.0000 1.9871 1.9878 417.7727 417.9503 0.0267 -1.0000 -1.0000 2631830 1580631992.60 151.4839 60.0018 32.0000 1.9860 1.9867 417.8210 417.9992 0.0268 -1.0000 -1.0000 2631893 1580631992.70 151.4791 60.0018 32.0000 1.9867 1.9874 417.9539 418.1314 0.0267 -1.0000 -1.0000 2631955 1580631992.80 151.4791 60.0018 32.0000 1.9870 1.9877 418.0347 418.2133 0.0268 -1.0000 -1.0000 2632018 1580631992.90 151.4791 60.0018 32.0000 1.9871 1.9878 417.9541 418.1326 0.0268 -1.0000 -1.0000 2632096 1580631993.00 151.4791 60.0018 32.0000 1.9869 1.9876 417.7022 417.8798 0.0267 -1.0000 -1.0000 2632158 1580631993.10 151.4791 60.0018 32.0000 1.9874 1.9881 417.7315 417.9096 0.0267 -1.0000 -1.0000 2632236 1580631993.20 151.4787 60.0018 32.0000 1.9874 1.9881 417.8675 418.0451 0.0266 -1.0000 -1.0000 2632299 1580631993.30 151.4787 60.0018 32.0000 1.9867 1.9874 417.9741 418.1510 0.0266 -1.0000 -1.0000 2632361 1580631993.40 151.4787 60.0018 32.0000 1.9869 1.9876 417.8447 418.0219 0.0267 -1.0000 -1.0000 2632424 1580631993.50 151.4787 60.0018 32.0000 1.9878 1.9885 417.8163 417.9934 0.0266 -1.0000 -1.0000 2632486 1580631993.60 151.4787 60.0018 32.0000 1.9880 1.9887 417.7849 417.9619 0.0266 -1.0000 -1.0000 2632549 1580631993.70 151.4787 60.0018 32.0000 1.9865 1.9872 417.8304 418.0081 0.0266 -1.0000 -1.0000 2632627 1580631993.80 151.4787 60.0018 32.0000 1.9864 1.9871 417.9843 418.1623 0.0267 -1.0000 -1.0000 2632689 1580631993.90 151.4787 60.0018 32.0000 1.9865 1.9872 418.0512 418.2280 0.0266 -1.0000 -1.0000 2632752 1580631994.00 151.4787 60.0018 32.0000 1.9872 1.9879 417.8451 418.0220 0.0266 -1.0000 -1.0000 2633158 1580631994.10 151.4787 60.0018 32.0000 1.9876 1.9883 417.8328 418.0103 0.0267 -1.0000 -1.0000 2633221 1580631994.20 151.4787 60.0018 32.0000 1.9872 1.9879 417.8707 418.0473 0.0265 -1.0000 -1.0000 2633283 1580631994.30 151.4280 60.0018 32.0000 1.9871 1.9878 417.9800 418.1571 0.0266 -1.0000 -1.0000 2633362 1580631994.40 151.4280 60.0018 32.0000 1.9871 1.9878 418.0026 418.1793 0.0265 -1.0000 -1.0000 2633424 1580631994.50 151.4280 60.0018 32.0000 1.9874 1.9881 417.8263 418.0035 0.0266 -1.0000 -1.0000 2633658 1580631994.60 151.4280 60.0018 32.0000 1.9875 1.9882 417.7343 417.9118 0.0266 -1.0000 -1.0000 2633721 1580631994.70 151.4280 60.0018 32.0000 1.9872 1.9879 417.7168 417.8938 0.0266 -1.0000 -1.0000 2633783 1580631994.80 151.4280 60.0018 32.0000 1.9872 1.9879 417.8901 418.0677 0.0267 -1.0000 -1.0000 2633846 1580631994.90 151.4363 60.0017 32.0000 1.9866 1.9873 417.9897 418.1677 0.0267 -1.0000 -1.0000 2633924 1580631995.00 151.4380 60.0016 32.0000 1.9874 1.9881 417.9448 418.1219 0.0266 -1.0000 -1.0000 2634143 1580631995.10 151.4380 60.0016 32.0000 1.9875 1.9882 417.9101 418.0873 0.0266 -1.0000 -1.0000 2634221 1580631995.20 151.4380 60.0016 32.0000 1.9887 1.9894 417.8269 418.0041 0.0266 -1.0000 -1.0000 2634283 1580631995.30 151.4380 60.0016 32.0000 1.9877 1.9884 417.8727 418.0495 0.0266 -1.0000 -1.0000 2634346 1580631995.40 151.4380 60.0016 32.0000 1.9870 1.9876 417.9869 418.1647 0.0267 -1.0000 -1.0000 2634424 1580631995.50 151.4649 60.0016 32.0000 1.9869 1.9876 417.9287 418.1069 0.0268 -1.0000 -1.0000 2634486 1580631995.60 151.4649 60.0016 32.0000 1.9875 1.9882 417.8346 418.0123 0.0267 -1.0000 -1.0000 2635127 1580631995.70 151.4649 60.0016 32.0000 1.9876 1.9883 417.8127 417.9903 0.0267 -1.0000 -1.0000 2635205 1580631995.80 151.4649 60.0016 32.0000 1.9879 1.9886 417.7858 417.9628 0.0265 -1.0000 -1.0000 2635268 1580631995.90 151.4649 60.0016 32.0000 1.9877 1.9884 417.9533 418.1312 0.0267 -1.0000 -1.0000 2635330 1580631996.00 151.5695 60.0016 32.0000 1.9875 1.9882 418.0782 418.2550 0.0266 -1.0000 -1.0000 2635409 1580631996.10 151.5695 60.0016 32.0000 1.9875 1.9882 417.9961 418.1736 0.0266 -1.0000 -1.0000 2635471 1580631996.20 151.5695 60.0016 32.0000 1.9878 1.9885 417.9058 418.0830 0.0266 -1.0000 -1.0000 2635533 1580631996.30 151.5695 60.0016 32.0000 1.9880 1.9887 417.8099 417.9871 0.0266 -1.0000 -1.0000 2635596 1580631996.40 151.5695 60.0016 32.0000 1.9875 1.9882 417.8316 418.0081 0.0265 -1.0000 -1.0000 2635674 1580631996.50 151.5809 60.0016 32.0000 1.9872 1.9879 418.0460 418.2244 0.0267 -1.0000 -1.0000 2635736 1580631996.60 151.6287 60.0016 32.0000 1.9864 1.9871 418.0064 418.1842 0.0268 -1.0000 -1.0000 2635815 1580631996.70 151.6287 60.0016 32.0000 1.9879 1.9886 417.8586 418.0364 0.0266 -1.0000 -1.0000 2635877 1580631996.80 151.6287 60.0016 32.0000 1.9879 1.9885 417.7125 417.8898 0.0266 -1.0000 -1.0000 2635924 1580631996.90 151.6287 60.0016 32.0000 1.9884 1.9891 417.7625 417.9402 0.0267 -1.0000 -1.0000 2636002 1580631997.00 151.6287 60.0016 32.0000 1.9874 1.9881 418.0070 418.1852 0.0267 -1.0000 -1.0000 2636065 1580631997.10 151.6287 60.0016 32.0000 1.9874 1.9881 418.0321 418.2092 0.0266 -1.0000 -1.0000 2636143 1580631997.20 151.5970 60.0016 32.0000 1.9874 1.9881 417.8963 418.0743 0.0266 -1.0000 -1.0000 2636205 1580631997.30 151.5970 60.0016 32.0000 1.9876 1.9883 417.8129 417.9895 0.0265 -1.0000 -1.0000 2636268 1580631997.40 151.5970 60.0016 32.0000 1.9881 1.9888 417.7795 417.9573 0.0267 -1.0000 -1.0000 2636330 1580631997.50 151.5970 60.0016 32.0000 1.9883 1.9890 417.9546 418.1322 0.0266 -1.0000 -1.0000 2636393 1580631997.60 151.5970 60.0016 32.0000 1.9869 1.9876 418.0886 418.2648 0.0264 -1.0000 -1.0000 2636736 1580631997.70 151.5970 60.0016 32.0000 1.9871 1.9878 418.0597 418.2374 0.0267 -1.0000 -1.0000 2636814 1580631997.80 151.5970 60.0016 32.0000 1.9879 1.9886 417.8205 417.9986 0.0266 -1.0000 -1.0000 2636877 1580631997.90 151.5970 60.0016 32.0000 1.9882 1.9889 417.7461 417.9226 0.0265 -1.0000 -1.0000 2636924 1580631998.00 151.5970 60.0016 32.0000 1.9878 1.9885 417.8140 417.9914 0.0266 -1.0000 -1.0000 2637002 1580631998.10 151.5970 60.0016 32.0000 1.9873 1.9880 418.0038 418.1808 0.0266 -1.0000 -1.0000 2637080 1580631998.20 151.5970 60.0016 32.0000 1.9872 1.9879 418.0409 418.2187 0.0267 -1.0000 -1.0000 2637189 1580631998.30 151.5765 60.0016 32.0000 1.9876 1.9883 418.0237 418.2006 0.0266 -1.0000 -1.0000 2637252 1580631998.40 151.5251 60.0016 32.0000 1.9873 1.9880 417.9143 418.0924 0.0268 -1.0000 -1.0000 2637314 1580631998.50 151.5251 60.0016 32.0000 1.9874 1.9881 417.7570 417.9346 0.0266 -1.0000 -1.0000 2637377 1580631998.60 151.5251 60.0016 32.0000 1.9878 1.9884 417.6900 417.8678 0.0267 -1.0000 -1.0000 2637455 1580631998.70 151.5251 60.0016 32.0000 1.9871 1.9878 417.8904 418.0674 0.0266 -1.0000 -1.0000 2637643 1580631998.80 151.5251 60.0016 32.0000 1.9867 1.9874 417.9019 418.0790 0.0266 -1.0000 -1.0000 2637705 1580631998.90 151.5115 60.0016 32.0000 1.9865 1.9872 417.9549 418.1321 0.0266 -1.0000 -1.0000 2637783 1580631999.00 151.5089 60.0016 32.0000 1.9879 1.9886 417.7874 417.9645 0.0267 -1.0000 -1.0000 2637846 1580631999.10 151.5089 60.0016 32.0000 1.9876 1.9883 417.7630 417.9408 0.0267 -1.0000 -1.0000 2637924 1580631999.20 151.5089 60.0016 32.0000 1.9869 1.9876 417.9675 418.1452 0.0267 -1.0000 -1.0000 2638674 1580631999.30 151.5089 60.0016 32.0000 1.9865 1.9872 417.9956 418.1728 0.0267 -1.0000 -1.0000 2638736 1580631999.40 151.5089 60.0016 32.0000 1.9871 1.9878 417.9835 418.1615 0.0267 -1.0000 -1.0000 2638814 1580631999.50 151.5087 60.0016 32.0000 1.9875 1.9882 417.8771 418.0548 0.0266 -1.0000 -1.0000 2638877 1580631999.60 151.5083 60.0016 32.0000 1.9873 1.9880 417.8550 418.0323 0.0267 -1.0000 -1.0000 2638939 1580631999.70 151.5083 60.0016 32.0000 1.9884 1.9891 417.7549 417.9325 0.0267 -1.0000 -1.0000 2639018 1580631999.80 151.5083 60.0016 32.0000 1.9882 1.9889 417.8688 418.0467 0.0268 -1.0000 -1.0000 2639080 1580631999.90 151.5083 60.0016 32.0000 1.9870 1.9877 417.8262 418.0042 0.0267 -1.0000 -1.0000 2639143 1580632000.00 151.5083 60.0016 32.0000 1.9875 1.9882 417.9833 418.1612 0.0268 -1.0000 -1.0000 2639205 1580632000.10 151.4994 60.0016 32.0000 1.9875 1.9882 417.9096 418.0882 0.0267 -1.0000 -1.0000 2639268 1580632000.20 151.4283 60.0016 32.0000 1.9876 1.9883 417.7640 417.9410 0.0266 -1.0000 -1.0000 2639409 1580632000.30 151.4283 60.0016 32.0000 1.9879 1.9886 417.7481 417.9256 0.0267 -1.0000 -1.0000 2639486 1580632000.40 151.4283 60.0016 32.0000 1.9869 1.9876 417.8724 418.0498 0.0266 -1.0000 -1.0000 2639549 1580632000.50 151.4283 60.0016 32.0000 1.9868 1.9875 417.9758 418.1536 0.0267 -1.0000 -1.0000 2639612 1580632000.60 151.4283 60.0016 32.0000 1.9868 1.9875 418.0012 418.1788 0.0266 -1.0000 -1.0000 2639689 1580632000.70 151.4299 60.0016 32.0000 1.9871 1.9878 417.9759 418.1526 0.0266 -1.0000 -1.0000 2639752 1580632000.80 151.4790 60.0016 32.0000 1.9888 1.9895 417.7563 417.9334 0.0266 -1.0000 -1.0000 2639815 1580632000.90 151.4790 60.0016 32.0000 1.9881 1.9888 417.7996 417.9763 0.0266 -1.0000 -1.0000 2639893 1580632001.00 151.4790 60.0016 32.0000 1.9879 1.9886 417.7888 417.9664 0.0266 -1.0000 -1.0000 2639955 1580632001.10 151.4790 60.0016 32.0000 1.9882 1.9889 417.8786 418.0561 0.0266 -1.0000 -1.0000 2640033 1580632001.20 151.4790 60.0016 32.0000 1.9883 1.9890 417.8962 418.0726 0.0265 -1.0000 -1.0000 2640424 1580632001.30 151.4790 60.0016 32.0000 1.9880 1.9887 417.8512 418.0289 0.0267 -1.0000 -1.0000 2640486 1580632001.40 151.4790 60.0016 32.0000 1.9881 1.9888 417.8360 418.0140 0.0267 -1.0000 -1.0000 2640564 1580632001.50 151.4790 60.0016 32.0000 1.9875 1.9882 417.7765 417.9538 0.0266 -1.0000 -1.0000 2640627 1580632001.60 151.4790 60.0016 32.0000 1.9871 1.9878 417.8884 418.0656 0.0266 -1.0000 -1.0000 2640689 1580632001.70 151.4790 60.0016 32.0000 1.9870 1.9877 417.9650 418.1412 0.0264 -1.0000 -1.0000 2640752 1580632001.80 151.5135 60.0016 32.0000 1.9872 1.9879 417.9797 418.1573 0.0267 -1.0000 -1.0000 2640814 1580632001.90 151.5440 60.0016 32.0000 1.9881 1.9888 417.7982 417.9752 0.0265 -1.0000 -1.0000 2640877 1580632002.00 151.5440 60.0016 32.0000 1.9884 1.9891 417.7012 417.8775 0.0265 -1.0000 -1.0000 2640955 1580632002.10 151.5440 60.0016 32.0000 1.9874 1.9881 417.7416 417.9195 0.0267 -1.0000 -1.0000 2641018 1580632002.20 151.5440 60.0016 32.0000 1.9870 1.9877 417.8853 418.0626 0.0266 -1.0000 -1.0000 2641205 1580632002.30 151.5440 60.0016 32.0000 1.9878 1.9885 417.9653 418.1433 0.0268 -1.0000 -1.0000 2641283 1580632002.40 151.5440 60.0016 32.0000 1.9880 1.9887 417.8320 418.0094 0.0266 -1.0000 -1.0000 2641346 1580632002.50 151.5762 60.0016 32.0000 1.9888 1.9895 417.7378 417.9149 0.0267 -1.0000 -1.0000 2641409 1580632002.60 151.5762 60.0016 32.0000 1.9874 1.9881 417.7689 417.9461 0.0266 -1.0000 -1.0000 2641486 1580632002.70 151.5762 60.0016 32.0000 1.9875 1.9882 417.9308 418.1074 0.0265 -1.0000 -1.0000 2641549 1580632002.80 151.5764 60.0016 32.0000 1.9867 1.9874 418.0499 418.2271 0.0266 -1.0000 -1.0000 2641721 1580632002.90 151.5697 60.0016 32.0000 1.9871 1.9878 418.0115 418.1880 0.0265 -1.0000 -1.0000 2641799 1580632003.00 151.5697 60.0016 32.0000 1.9876 1.9883 417.8215 417.9993 0.0267 -1.0000 -1.0000 2641862 1580632003.10 151.5697 60.0016 32.0000 1.9888 1.9895 417.6965 417.8738 0.0266 -1.0000 -1.0000 2641924 1580632003.20 151.5697 60.0016 32.0000 1.9874 1.9881 417.8142 417.9913 0.0266 -1.0000 -1.0000 2641986 1580632003.30 151.5697 60.0016 32.0000 1.9875 1.9882 417.8914 418.0684 0.0266 -1.0000 -1.0000 2642174 1580632003.40 151.5697 60.0016 32.0000 1.9869 1.9876 417.8590 418.0363 0.0266 -1.0000 -1.0000 2642252 1580632003.50 151.5697 60.0016 32.0000 1.9874 1.9881 417.7527 417.9303 0.0267 -1.0000 -1.0000 2642314 1580632003.60 151.5636 60.0016 32.0000 1.9873 1.9880 417.7674 417.9449 0.0267 -1.0000 -1.0000 2642361 1580632003.70 151.5401 60.0016 32.0000 1.9881 1.9888 417.8384 418.0172 0.0268 -1.0000 -1.0000 2642439 1580632003.80 151.5401 60.0016 32.0000 1.9866 1.9873 417.8438 418.0223 0.0268 -1.0000 -1.0000 2642674 1580632003.90 151.5401 60.0016 32.0000 1.9872 1.9879 417.9636 418.1410 0.0267 -1.0000 -1.0000 2642736 1580632004.00 151.5401 60.0016 32.0000 1.9862 1.9869 417.9913 418.1678 0.0264 -1.0000 -1.0000 2642814 1580632004.10 151.5401 60.0016 32.0000 1.9874 1.9881 417.9058 418.0831 0.0266 -1.0000 -1.0000 2642877 1580632004.20 151.5347 60.0016 32.0000 1.9873 1.9880 417.7227 417.9001 0.0266 -1.0000 -1.0000 2642939 1580632004.30 151.5303 60.0016 32.0000 1.9880 1.9887 417.7483 417.9250 0.0265 -1.0000 -1.0000 2643236 1580632004.40 151.5303 60.0016 32.0000 1.9869 1.9876 417.8955 418.0723 0.0266 -1.0000 -1.0000 2643299 1580632004.50 151.5303 60.0016 32.0000 1.9872 1.9879 417.9080 418.0854 0.0266 -1.0000 -1.0000 2643361 1580632004.60 151.5303 60.0016 32.0000 1.9877 1.9883 417.9084 418.0848 0.0265 -1.0000 -1.0000 2643439 1580632004.70 151.5303 60.0016 32.0000 1.9873 1.9880 417.9162 418.0934 0.0266 -1.0000 -1.0000 2643502 1580632004.80 151.3678 60.0018 32.0000 1.9875 1.9882 417.7437 417.9217 0.0268 -1.0000 -1.0000 2643736 1580632004.90 151.3661 60.0018 32.0000 1.9876 1.9883 417.8115 417.9890 0.0266 -1.0000 -1.0000 2643815 1580632005.00 151.3661 60.0018 32.0000 1.9869 1.9876 418.0049 418.1812 0.0266 -1.0000 -1.0000 2643877 1580632005.10 151.3661 60.0018 32.0000 1.9869 1.9876 417.9599 418.1382 0.0268 -1.0000 -1.0000 2643955 1580632005.20 151.3661 60.0018 32.0000 1.9868 1.9875 417.8714 418.0493 0.0267 -1.0000 -1.0000 2644018 1580632005.30 151.3977 60.0018 32.0000 1.9873 1.9880 417.8386 418.0148 0.0265 -1.0000 -1.0000 2644080 1580632005.40 151.4560 60.0018 32.0000 1.9881 1.9888 417.7072 417.8845 0.0266 -1.0000 -1.0000 2644189 1580632005.50 151.4560 60.0018 32.0000 1.9877 1.9884 417.7807 417.9576 0.0266 -1.0000 -1.0000 2644252 1580632005.60 151.4560 60.0018 32.0000 1.9874 1.9881 417.8459 418.0241 0.0267 -1.0000 -1.0000 2644314 1580632005.70 151.4560 60.0018 32.0000 1.9869 1.9876 417.9388 418.1156 0.0265 -1.0000 -1.0000 2644393 1580632005.80 151.4560 60.0018 32.0000 1.9869 1.9876 417.8956 418.0735 0.0267 -1.0000 -1.0000 2644455 1580632005.90 151.4422 60.0018 32.0000 1.9887 1.9894 417.8100 417.9867 0.0265 -1.0000 -1.0000 2644674 1580632006.00 151.4422 60.0018 32.0000 1.9881 1.9888 417.7738 417.9506 0.0266 -1.0000 -1.0000 2644752 1580632006.10 151.4422 60.0018 32.0000 1.9877 1.9884 417.8583 418.0353 0.0266 -1.0000 -1.0000 2644814 1580632006.20 151.4422 60.0018 32.0000 1.9876 1.9883 417.9564 418.1334 0.0267 -1.0000 -1.0000 2644877 1580632006.30 151.4422 60.0018 32.0000 1.9870 1.9877 417.9681 418.1445 0.0264 -1.0000 -1.0000 2644939 1580632006.40 151.4590 60.0018 32.0000 1.9878 1.9885 417.7916 417.9691 0.0267 -1.0000 -1.0000 2645002 1580632006.50 151.4590 60.0018 32.0000 1.9880 1.9887 417.7338 417.9110 0.0266 -1.0000 -1.0000 2645064 1580632006.60 151.4590 60.0018 32.0000 1.9882 1.9889 417.7381 417.9157 0.0267 -1.0000 -1.0000 2645143 1580632006.70 151.4590 60.0018 32.0000 1.9873 1.9880 417.8893 418.0672 0.0267 -1.0000 -1.0000 2645205 1580632006.80 151.4590 60.0018 32.0000 1.9878 1.9885 417.9182 418.0956 0.0267 -1.0000 -1.0000 2645268 1580632006.90 151.4590 60.0018 32.0000 1.9880 1.9887 417.8420 418.0196 0.0266 -1.0000 -1.0000 2646221 1580632007.00 151.4590 60.0018 32.0000 1.9880 1.9887 417.8082 417.9861 0.0267 -1.0000 -1.0000 2646283 1580632007.10 151.4590 60.0018 32.0000 1.9874 1.9881 417.8766 418.0536 0.0266 -1.0000 -1.0000 2646361 1580632007.20 151.4590 60.0018 32.0000 1.9872 1.9879 418.0052 418.1825 0.0266 -1.0000 -1.0000 2646424 1580632007.30 151.4590 60.0018 32.0000 1.9867 1.9874 417.9792 418.1559 0.0265 -1.0000 -1.0000 2646486 1580632007.40 151.4590 60.0018 32.0000 1.9872 1.9879 417.9321 418.1089 0.0265 -1.0000 -1.0000 2646564 1580632007.50 151.4794 60.0018 32.0000 1.9872 1.9879 417.7589 417.9361 0.0266 -1.0000 -1.0000 2646627 1580632007.60 151.5325 60.0018 32.0000 1.9881 1.9888 417.8240 418.0012 0.0267 -1.0000 -1.0000 2646689 1580632007.70 151.5325 60.0018 32.0000 1.9879 1.9886 417.8049 417.9823 0.0266 -1.0000 -1.0000 2646768 1580632007.80 151.5325 60.0018 32.0000 1.9871 1.9878 417.6641 417.8414 0.0267 -1.0000 -1.0000 2646830 1580632007.90 151.5325 60.0018 32.0000 1.9870 1.9877 417.9771 418.1549 0.0267 -1.0000 -1.0000 2647174 1580632008.00 151.5395 60.0018 32.0000 1.9867 1.9874 417.8506 418.0282 0.0267 -1.0000 -1.0000 2647252 1580632008.10 151.4922 60.0018 32.0000 1.9874 1.9881 417.8016 417.9790 0.0266 -1.0000 -1.0000 2647314 1580632008.20 151.4922 60.0018 32.0000 1.9883 1.9889 417.7061 417.8824 0.0265 -1.0000 -1.0000 2647377 1580632008.30 151.4922 60.0018 32.0000 1.9873 1.9880 417.8832 418.0605 0.0266 -1.0000 -1.0000 2647455 1580632008.40 151.4922 60.0018 32.0000 1.9871 1.9878 417.9803 418.1580 0.0267 -1.0000 -1.0000 2647518 1580632008.50 151.4922 60.0018 32.0000 1.9878 1.9885 417.8863 418.0633 0.0266 -1.0000 -1.0000 2647580 1580632008.60 151.4922 60.0018 32.0000 1.9871 1.9878 417.8897 418.0671 0.0266 -1.0000 -1.0000 2647643 1580632008.70 151.4922 60.0018 32.0000 1.9879 1.9886 417.6939 417.8705 0.0265 -1.0000 -1.0000 2647705 1580632008.80 151.4922 60.0018 32.0000 1.9876 1.9883 417.7575 417.9348 0.0267 -1.0000 -1.0000 2647768 1580632008.90 151.4922 60.0018 32.0000 1.9871 1.9878 417.7923 417.9702 0.0267 -1.0000 -1.0000 2647909 1580632009.00 151.4922 60.0018 32.0000 1.9870 1.9877 417.8906 418.0677 0.0266 -1.0000 -1.0000 2647971 1580632009.10 151.4922 60.0018 32.0000 1.9864 1.9871 417.8382 418.0148 0.0265 -1.0000 -1.0000 2648049 1580632009.20 151.4592 60.0018 32.0000 1.9877 1.9884 417.7467 417.9232 0.0266 -1.0000 -1.0000 2648112 1580632009.30 151.4592 60.0018 32.0000 1.9877 1.9884 417.7036 417.8812 0.0267 -1.0000 -1.0000 2648174 1580632009.40 151.4592 60.0018 32.0000 1.9869 1.9876 417.8346 418.0126 0.0267 -1.0000 -1.0000 2648252 1580632009.50 151.4592 60.0018 32.0000 1.9866 1.9873 417.8900 418.0673 0.0267 -1.0000 -1.0000 2648424 1580632009.60 151.4592 60.0018 32.0000 1.9866 1.9873 417.9060 418.0834 0.0266 -1.0000 -1.0000 2648486 1580632009.70 151.4650 60.0018 32.0000 1.9876 1.9883 417.8844 418.0615 0.0266 -1.0000 -1.0000 2648564 1580632009.80 151.4680 60.0018 32.0000 1.9884 1.9891 417.7990 417.9768 0.0267 -1.0000 -1.0000 2648627 1580632009.90 151.4680 60.0018 32.0000 1.9887 1.9894 417.7436 417.9200 0.0266 -1.0000 -1.0000 2648689 1580632010.00 151.4680 60.0018 32.0000 1.9881 1.9888 417.7650 417.9433 0.0267 -1.0000 -1.0000 2648908 1580632010.10 151.4680 60.0018 32.0000 1.9875 1.9882 417.8947 418.0721 0.0266 -1.0000 -1.0000 2648971 1580632010.20 151.4680 60.0018 32.0000 1.9879 1.9886 417.9160 418.0938 0.0267 -1.0000 -1.0000 2649033 1580632010.30 151.4680 60.0018 32.0000 1.9888 1.9895 417.8020 417.9789 0.0265 -1.0000 -1.0000 2649111 1580632010.40 151.4865 60.0018 32.0000 1.9884 1.9891 417.8417 418.0181 0.0265 -1.0000 -1.0000 2649174 1580632010.50 151.4865 60.0018 32.0000 1.9874 1.9881 417.8625 418.0404 0.0267 -1.0000 -1.0000 2649393 1580632010.60 151.4865 60.0018 32.0000 1.9874 1.9881 417.9188 418.0964 0.0267 -1.0000 -1.0000 2649471 1580632010.70 151.4865 60.0018 32.0000 1.9873 1.9880 417.9343 418.1116 0.0266 -1.0000 -1.0000 2649533 1580632010.80 151.4865 60.0018 32.0000 1.9881 1.9888 417.7800 417.9563 0.0265 -1.0000 -1.0000 2649596 1580632010.90 151.4856 60.0018 32.0000 1.9872 1.9879 417.8773 418.0546 0.0266 -1.0000 -1.0000 2649674 1580632011.00 151.4823 60.0018 32.0000 1.9878 1.9885 417.9030 418.0801 0.0267 -1.0000 -1.0000 2649924 1580632011.10 151.4823 60.0018 32.0000 1.9875 1.9882 417.9260 418.1041 0.0267 -1.0000 -1.0000 2650002 1580632011.20 151.4823 60.0018 32.0000 1.9870 1.9877 417.9741 418.1505 0.0266 -1.0000 -1.0000 2650065 1580632011.30 151.4823 60.0018 32.0000 1.9885 1.9892 417.8505 418.0282 0.0267 -1.0000 -1.0000 2650127 1580632011.40 151.4823 60.0018 32.0000 1.9885 1.9892 417.7660 417.9431 0.0266 -1.0000 -1.0000 2650205 1580632011.50 151.4832 60.0018 32.0000 1.9885 1.9891 417.8354 418.0126 0.0266 -1.0000 -1.0000 2650424 1580632011.60 151.4832 60.0018 32.0000 1.9868 1.9874 417.9810 418.1578 0.0265 -1.0000 -1.0000 2650486 1580632011.70 151.4832 60.0018 32.0000 1.9872 1.9879 418.0362 418.2130 0.0266 -1.0000 -1.0000 2650564 1580632011.80 151.4832 60.0018 32.0000 1.9878 1.9885 417.8783 418.0554 0.0267 -1.0000 -1.0000 2650627 1580632011.90 151.4832 60.0018 32.0000 1.9878 1.9885 417.7705 417.9481 0.0266 -1.0000 -1.0000 2650689 1580632012.00 151.5563 60.0018 32.0000 1.9885 1.9892 417.7983 417.9763 0.0267 -1.0000 -1.0000 2650924 1580632012.10 151.5563 60.0018 32.0000 1.9878 1.9885 417.8501 418.0276 0.0266 -1.0000 -1.0000 2650986 1580632012.20 151.5563 60.0018 32.0000 1.9874 1.9881 417.9269 418.1045 0.0267 -1.0000 -1.0000 2651049 1580632012.30 151.5563 60.0018 32.0000 1.9868 1.9875 417.9897 418.1668 0.0266 -1.0000 -1.0000 2651127 1580632012.40 151.5563 60.0018 32.0000 1.9876 1.9882 417.7362 417.9134 0.0267 -1.0000 -1.0000 2651189 1580632012.50 151.5563 60.0018 32.0000 1.9879 1.9886 417.7628 417.9405 0.0267 -1.0000 -1.0000 2651659 1580632012.60 151.5679 60.0018 32.0000 1.9879 1.9886 417.8588 418.0364 0.0267 -1.0000 -1.0000 2651736 1580632012.70 151.5679 60.0018 32.0000 1.9871 1.9878 417.9927 418.1701 0.0266 -1.0000 -1.0000 2651799 1580632012.80 151.5679 60.0018 32.0000 1.9871 1.9878 417.9943 418.1714 0.0266 -1.0000 -1.0000 2651862 1580632012.90 151.5679 60.0018 32.0000 1.9875 1.9882 417.8498 418.0262 0.0264 -1.0000 -1.0000 2651939 1580632013.00 151.5679 60.0018 32.0000 1.9880 1.9887 417.7220 417.8990 0.0266 -1.0000 -1.0000 2652002 1580632013.10 151.5045 60.0018 32.0000 1.9868 1.9875 417.7962 417.9736 0.0266 -1.0000 -1.0000 2652189 1580632013.20 151.5045 60.0018 32.0000 1.9871 1.9878 417.9385 418.1163 0.0267 -1.0000 -1.0000 2652252 1580632013.30 151.5045 60.0018 32.0000 1.9862 1.9869 417.9425 418.1195 0.0266 -1.0000 -1.0000 2652314 1580632013.40 151.5045 60.0018 32.0000 1.9872 1.9879 417.9796 418.1568 0.0266 -1.0000 -1.0000 2652393 1580632013.50 151.5045 60.0018 32.0000 1.9879 1.9886 417.7862 417.9641 0.0267 -1.0000 -1.0000 2652455 1580632013.60 151.4761 60.0018 32.0000 1.9879 1.9886 417.8219 417.9993 0.0267 -1.0000 -1.0000 2652518 1580632013.70 151.4564 60.0018 32.0000 1.9870 1.9877 417.8033 417.9811 0.0267 -1.0000 -1.0000 2652596 1580632013.80 151.4564 60.0018 32.0000 1.9868 1.9875 417.9536 418.1303 0.0265 -1.0000 -1.0000 2652658 1580632013.90 151.4564 60.0018 32.0000 1.9871 1.9878 417.9819 418.1590 0.0266 -1.0000 -1.0000 2652721 1580632014.00 151.4564 60.0018 32.0000 1.9872 1.9879 417.8670 418.0446 0.0267 -1.0000 -1.0000 2652783 1580632014.10 151.4614 60.0018 32.0000 1.9884 1.9891 417.8009 417.9792 0.0267 -1.0000 -1.0000 2652846 1580632014.20 151.4614 60.0018 32.0000 1.9884 1.9891 417.8272 418.0046 0.0266 -1.0000 -1.0000 2652908 1580632014.30 151.4614 60.0018 32.0000 1.9875 1.9882 418.0150 418.1923 0.0266 -1.0000 -1.0000 2652986 1580632014.40 151.4614 60.0018 32.0000 1.9866 1.9873 418.0271 418.2045 0.0267 -1.0000 -1.0000 2653049 1580632014.50 151.4614 60.0018 32.0000 1.9871 1.9878 417.9381 418.1160 0.0267 -1.0000 -1.0000 2653111 1580632014.60 151.4614 60.0018 32.0000 1.9879 1.9886 417.8370 418.0149 0.0267 -1.0000 -1.0000 2653471 1580632014.70 151.4358 60.0018 32.0000 1.9879 1.9886 417.8666 418.0444 0.0267 -1.0000 -1.0000 2653533 1580632014.80 151.4358 60.0018 32.0000 1.9873 1.9880 418.0105 418.1880 0.0267 -1.0000 -1.0000 2653596 1580632014.90 151.4358 60.0018 32.0000 1.9872 1.9879 417.9806 418.1581 0.0266 -1.0000 -1.0000 2653674 1580632015.00 151.4358 60.0018 32.0000 1.9874 1.9881 417.9916 418.1695 0.0267 -1.0000 -1.0000 2653736 1580632015.10 151.4358 60.0018 32.0000 1.9879 1.9886 417.8011 417.9795 0.0268 -1.0000 -1.0000 2653815 1580632015.20 151.4358 60.0018 32.0000 1.9876 1.9883 417.7429 417.9208 0.0267 -1.0000 -1.0000 2653877 1580632015.30 151.4655 60.0018 32.0000 1.9871 1.9878 417.8641 418.0415 0.0267 -1.0000 -1.0000 2653939 1580632015.40 151.4655 60.0018 32.0000 1.9868 1.9875 417.9505 418.1285 0.0268 -1.0000 -1.0000 2654002 1580632015.50 151.4655 60.0018 32.0000 1.9869 1.9875 417.9673 418.1445 0.0265 -1.0000 -1.0000 2654080 1580632015.60 151.4655 60.0018 32.0000 1.9876 1.9883 417.8230 417.9995 0.0265 -1.0000 -1.0000 2654252 1580632015.70 151.4655 60.0018 32.0000 1.9875 1.9882 417.8277 418.0045 0.0266 -1.0000 -1.0000 2654330 1580632015.80 151.5705 60.0018 32.0000 1.9876 1.9883 417.9224 418.0995 0.0266 -1.0000 -1.0000 2654393 1580632015.90 151.5705 60.0018 32.0000 1.9867 1.9874 417.9708 418.1476 0.0265 -1.0000 -1.0000 2654455 1580632016.00 151.5705 60.0018 32.0000 1.9872 1.9879 417.9543 418.1300 0.0265 -1.0000 -1.0000 2654518 1580632016.10 151.5705 60.0018 32.0000 1.9878 1.9885 417.8407 418.0187 0.0268 -1.0000 -1.0000 2655205 1580632016.20 151.5705 60.0018 32.0000 1.9881 1.9888 417.6918 417.8697 0.0267 -1.0000 -1.0000 2655283 1580632016.30 151.5605 60.0018 32.0000 1.9877 1.9883 417.8164 417.9934 0.0266 -1.0000 -1.0000 2655346 1580632016.40 151.5511 60.0018 32.0000 1.9874 1.9881 417.8475 418.0236 0.0264 -1.0000 -1.0000 2655424 1580632016.50 151.5511 60.0018 32.0000 1.9872 1.9879 417.9136 418.0917 0.0267 -1.0000 -1.0000 2655486 1580632016.60 151.5511 60.0018 32.0000 1.9869 1.9876 417.9507 418.1284 0.0268 -1.0000 -1.0000 2655549 1580632016.70 151.5511 60.0018 32.0000 1.9870 1.9877 417.9828 418.1610 0.0267 -1.0000 -1.0000 2655612 1580632016.80 151.5511 60.0018 32.0000 1.9870 1.9877 417.8121 417.9890 0.0265 -1.0000 -1.0000 2655674 1580632016.90 151.5569 60.0018 32.0000 1.9879 1.9886 417.9255 418.1019 0.0266 -1.0000 -1.0000 2655752 1580632017.00 151.5573 60.0018 32.0000 1.9870 1.9877 417.8770 418.0547 0.0267 -1.0000 -1.0000 2655815 1580632017.10 151.5573 60.0018 32.0000 1.9865 1.9872 418.0840 418.2620 0.0268 -1.0000 -1.0000 2655893 1580632017.20 151.5573 60.0018 32.0000 1.9868 1.9875 417.8743 418.0524 0.0268 -1.0000 -1.0000 2655971 1580632017.30 151.5573 60.0018 32.0000 1.9881 1.9888 417.7992 417.9763 0.0266 -1.0000 -1.0000 2656033 1580632017.40 151.5385 60.0018 32.0000 1.9879 1.9886 417.7689 417.9469 0.0268 -1.0000 -1.0000 2656112 1580632017.50 151.5037 60.0018 32.0000 1.9878 1.9885 417.7372 417.9153 0.0267 -1.0000 -1.0000 2656174 1580632017.60 151.5037 60.0018 32.0000 1.9872 1.9879 417.8940 418.0705 0.0265 -1.0000 -1.0000 2656236 1580632017.70 151.5037 60.0018 32.0000 1.9865 1.9872 417.9510 418.1288 0.0267 -1.0000 -1.0000 2656486 1580632017.80 151.5037 60.0018 32.0000 1.9881 1.9888 417.8865 418.0641 0.0267 -1.0000 -1.0000 2656549 1580632017.90 151.5037 60.0018 32.0000 1.9881 1.9888 417.8209 417.9981 0.0266 -1.0000 -1.0000 2656611 1580632018.00 151.5037 60.0018 32.0000 1.9868 1.9874 417.8821 418.0595 0.0266 -1.0000 -1.0000 2656689 1580632018.10 151.5037 60.0018 32.0000 1.9866 1.9873 417.9642 418.1410 0.0265 -1.0000 -1.0000 2656752 1580632018.20 151.5037 60.0018 32.0000 1.9873 1.9879 417.9799 418.1572 0.0267 -1.0000 -1.0000 2656939 1580632018.30 151.5037 60.0018 32.0000 1.9878 1.9885 417.7566 417.9339 0.0266 -1.0000 -1.0000 2657002 1580632018.40 151.5037 60.0018 32.0000 1.9890 1.9897 417.7562 417.9335 0.0267 -1.0000 -1.0000 2657080 1580632018.50 151.4950 60.0018 32.0000 1.9873 1.9880 417.8515 418.0295 0.0267 -1.0000 -1.0000 2657127 1580632018.60 151.4942 60.0018 32.0000 1.9868 1.9875 418.0278 418.2054 0.0267 -1.0000 -1.0000 2657205 1580632018.70 151.4942 60.0018 32.0000 1.9881 1.9888 418.0007 418.1784 0.0267 -1.0000 -1.0000 2657439 1580632018.80 151.4942 60.0018 32.0000 1.9873 1.9880 417.9325 418.1101 0.0267 -1.0000 -1.0000 2657502 1580632018.90 151.4942 60.0018 32.0000 1.9879 1.9886 417.8755 418.0537 0.0268 -1.0000 -1.0000 2657580 1580632019.00 151.4942 60.0018 32.0000 1.9881 1.9888 417.8312 418.0091 0.0267 -1.0000 -1.0000 2657643 1580632019.10 151.4574 60.0018 32.0000 1.9870 1.9877 417.9396 418.1174 0.0267 -1.0000 -1.0000 2657705 1580632019.20 151.4574 60.0018 32.0000 1.9866 1.9873 418.0422 418.2203 0.0267 -1.0000 -1.0000 2657939 1580632019.30 151.4574 60.0018 32.0000 1.9872 1.9879 418.0226 418.2004 0.0267 -1.0000 -1.0000 2658002 1580632019.40 151.4574 60.0018 32.0000 1.9879 1.9886 417.8818 418.0588 0.0266 -1.0000 -1.0000 2658080 1580632019.50 151.4574 60.0018 32.0000 1.9880 1.9887 417.8607 418.0378 0.0266 -1.0000 -1.0000 2658143 1580632019.60 151.4654 60.0016 32.0000 1.9873 1.9880 417.8279 418.0053 0.0266 -1.0000 -1.0000 2658205 1580632019.70 151.4654 60.0016 32.0000 1.9879 1.9886 417.9069 418.0837 0.0266 -1.0000 -1.0000 2658408 1580632019.80 151.4654 60.0016 32.0000 1.9869 1.9876 417.9123 418.0899 0.0267 -1.0000 -1.0000 2658471 1580632019.90 151.4654 60.0016 32.0000 1.9873 1.9880 417.9969 418.1745 0.0267 -1.0000 -1.0000 2658533 1580632020.00 151.4654 60.0016 32.0000 1.9875 1.9882 417.7974 417.9747 0.0266 -1.0000 -1.0000 2658596 1580632020.10 151.4882 60.0016 32.0000 1.9877 1.9884 417.7379 417.9152 0.0266 -1.0000 -1.0000 2658658 1580632020.20 151.5017 60.0016 32.0000 1.9875 1.9882 417.9183 418.0958 0.0267 -1.0000 -1.0000 2659143 1580632020.30 151.5017 60.0016 32.0000 1.9870 1.9877 418.0737 418.2521 0.0268 -1.0000 -1.0000 2659221 1580632020.40 151.5017 60.0016 32.0000 1.9872 1.9879 417.9447 418.1240 0.0268 -1.0000 -1.0000 2659283 1580632020.50 151.5017 60.0016 32.0000 1.9880 1.9887 417.7750 417.9524 0.0266 -1.0000 -1.0000 2659346 1580632020.60 151.5017 60.0016 32.0000 1.9879 1.9886 417.7614 417.9388 0.0267 -1.0000 -1.0000 2659424 1580632020.70 151.5930 60.0016 32.0000 1.9877 1.9884 417.8111 417.9886 0.0266 -1.0000 -1.0000 2659799 1580632020.80 151.5930 60.0016 32.0000 1.9873 1.9880 417.9600 418.1378 0.0268 -1.0000 -1.0000 2659862 1580632020.90 151.5930 60.0016 32.0000 1.9869 1.9876 417.9026 418.0796 0.0266 -1.0000 -1.0000 2659924 1580632021.00 151.5930 60.0016 32.0000 1.9878 1.9885 418.0357 418.2131 0.0267 -1.0000 -1.0000 2659986 1580632021.10 151.5930 60.0016 32.0000 1.9879 1.9886 417.8514 418.0286 0.0265 -1.0000 -1.0000 2700064 1580632021.20 151.5724 60.0016 32.0000 1.9877 1.9884 417.7374 417.9144 0.0266 -1.0000 -1.0000 2700127 1580632021.30 151.5724 60.0016 32.0000 1.9875 1.9882 417.7859 417.9632 0.0266 -1.0000 -1.0000 2700189 1580632021.40 151.5724 60.0016 32.0000 1.9867 1.9874 417.9027 418.0802 0.0267 -1.0000 -1.0000 2700268 1580632021.50 151.5724 60.0016 32.0000 1.9870 1.9877 418.1056 418.2826 0.0266 -1.0000 -1.0000 2700330 1580632021.60 151.5724 60.0016 32.0000 1.9875 1.9882 417.8259 418.0031 0.0266 -1.0000 -1.0000 2700377 1580632021.70 151.5724 60.0016 32.0000 1.9877 1.9884 417.6809 417.8574 0.0265 -1.0000 -1.0000 2701189 1580632021.80 151.5121 60.0016 32.0000 1.9876 1.9883 417.8596 418.0372 0.0267 -1.0000 -1.0000 2701252 1580632021.90 151.5121 60.0016 32.0000 1.9872 1.9879 417.8587 418.0364 0.0267 -1.0000 -1.0000 2701315 1580632022.00 151.5121 60.0016 32.0000 1.9864 1.9871 417.8672 418.0443 0.0266 -1.0000 -1.0000 2701393 1580632022.10 151.5121 60.0016 32.0000 1.9872 1.9879 417.8680 418.0451 0.0266 -1.0000 -1.0000 2701455 1580632022.20 151.5121 60.0016 32.0000 1.9881 1.9888 417.8014 417.9788 0.0266 -1.0000 -1.0000 2701518 1580632022.30 151.4217 60.0016 32.0000 1.9878 1.9885 417.7149 417.8930 0.0268 -1.0000 -1.0000 2701596 1580632022.40 151.4217 60.0016 32.0000 1.9872 1.9879 417.7510 417.9283 0.0266 -1.0000 -1.0000 2701658 1580632022.50 151.4217 60.0016 32.0000 1.9873 1.9880 417.9324 418.1095 0.0267 -1.0000 -1.0000 2701721 1580632022.60 151.4217 60.0016 32.0000 1.9875 1.9882 417.7955 417.9732 0.0267 -1.0000 -1.0000 2701783 1580632022.70 151.4217 60.0016 32.0000 1.9877 1.9884 417.7494 417.9267 0.0266 -1.0000 -1.0000 2701861 1580632022.80 151.4217 60.0016 32.0000 1.9872 1.9879 417.7758 417.9529 0.0266 -1.0000 -1.0000 2701924 1580632022.90 151.4217 60.0016 32.0000 1.9870 1.9877 417.9795 418.1566 0.0266 -1.0000 -1.0000 2701986 1580632023.00 151.4393 60.0016 32.0000 1.9871 1.9878 417.9649 418.1427 0.0267 -1.0000 -1.0000 2702049 1580632023.10 151.4393 60.0016 32.0000 1.9878 1.9885 418.0133 418.1911 0.0267 -1.0000 -1.0000 2702127 1580632023.20 151.4393 60.0016 32.0000 1.9885 1.9892 417.8727 418.0495 0.0265 -1.0000 -1.0000 2702189 1580632023.30 151.4393 60.0016 32.0000 1.9886 1.9893 417.7443 417.9225 0.0267 -1.0000 -1.0000 2702252 1580632023.40 151.4393 60.0016 32.0000 1.9876 1.9883 417.8198 417.9967 0.0266 -1.0000 -1.0000 2702330 1580632023.50 151.4393 60.0016 32.0000 1.9873 1.9880 417.9481 418.1250 0.0266 -1.0000 -1.0000 2702393 1580632023.60 151.4847 60.0016 32.0000 1.9879 1.9886 417.6827 417.8601 0.0267 -1.0000 -1.0000 2702455 1580632023.70 151.4956 60.0016 32.0000 1.9879 1.9886 417.7302 417.9082 0.0267 -1.0000 -1.0000 2702518 1580632023.80 151.4956 60.0016 32.0000 1.9873 1.9879 417.8587 418.0361 0.0267 -1.0000 -1.0000 2702596 1580632023.90 151.4956 60.0016 32.0000 1.9872 1.9879 417.9923 418.1706 0.0267 -1.0000 -1.0000 2702658 1580632024.00 151.4956 60.0016 32.0000 1.9876 1.9883 417.9563 418.1317 0.0264 -1.0000 -1.0000 2702721 1580632024.10 151.4961 60.0016 32.0000 1.9872 1.9879 417.7601 417.9366 0.0264 -1.0000 -1.0000 2702783 1580632024.20 151.5012 60.0016 32.0000 1.9881 1.9888 417.7181 417.8959 0.0267 -1.0000 -1.0000 2702846 1580632024.30 151.5012 60.0016 32.0000 1.9883 1.9890 417.8206 417.9984 0.0267 -1.0000 -1.0000 2703283 1580632024.40 151.5012 60.0016 32.0000 1.9872 1.9879 417.9800 418.1579 0.0267 -1.0000 -1.0000 2703346 1580632024.50 151.5012 60.0016 32.0000 1.9867 1.9874 417.9770 418.1542 0.0266 -1.0000 -1.0000 2703408 1580632024.60 151.5012 60.0016 32.0000 1.9876 1.9883 417.9937 418.1706 0.0266 -1.0000 -1.0000 2703502 1580632024.70 151.5696 60.0010 32.0000 1.9883 1.9890 417.7872 417.9639 0.0265 -1.0000 -1.0000 2703564 1580632024.80 151.5696 60.0010 32.0000 1.9869 1.9876 417.9038 418.0804 0.0265 -1.0000 -1.0000 2703768 1580632024.90 151.5696 60.0010 32.0000 1.9866 1.9873 418.0940 418.2718 0.0267 -1.0000 -1.0000 2703846 1580632025.00 151.5696 60.0010 32.0000 1.9869 1.9876 417.9518 418.1294 0.0266 -1.0000 -1.0000 2703909 1580632025.10 151.5696 60.0010 32.0000 1.9877 1.9884 417.8255 418.0029 0.0266 -1.0000 -1.0000 2703971 1580632025.20 151.5416 60.0010 32.0000 1.9880 1.9887 417.7206 417.8974 0.0266 -1.0000 -1.0000 2704033 1580632025.30 151.5075 60.0010 32.0000 1.9878 1.9885 417.7225 417.8993 0.0265 -1.0000 -1.0000 2704268 1580632025.40 151.5075 60.0010 32.0000 1.9871 1.9878 417.6948 417.8717 0.0266 -1.0000 -1.0000 2704346 1580632025.50 151.5075 60.0010 32.0000 1.9870 1.9877 417.9303 418.1071 0.0266 -1.0000 -1.0000 2704408 1580632025.60 151.5075 60.0010 32.0000 1.9871 1.9878 417.9740 418.1510 0.0266 -1.0000 -1.0000 2704471 1580632025.70 151.5075 60.0010 32.0000 1.9873 1.9880 417.9975 418.1745 0.0266 -1.0000 -1.0000 2704549 1580632025.80 151.4744 60.0010 32.0000 1.9873 1.9880 417.9056 418.0830 0.0266 -1.0000 -1.0000 2704736 1580632025.90 151.4744 60.0010 32.0000 1.9877 1.9884 417.7886 417.9655 0.0266 -1.0000 -1.0000 2704799 1580632026.00 151.4744 60.0010 32.0000 1.9871 1.9878 417.8660 418.0440 0.0268 -1.0000 -1.0000 2704861 1580632026.10 151.4744 60.0010 32.0000 1.9869 1.9876 417.8613 418.0389 0.0266 -1.0000 -1.0000 2704924 1580632026.20 151.4744 60.0010 32.0000 1.9870 1.9877 417.9793 418.1562 0.0266 -1.0000 -1.0000 2704986 1580632026.30 151.4759 60.0010 32.0000 1.9868 1.9875 417.8269 418.0040 0.0266 -1.0000 -1.0000 2705283 1580632026.40 151.4780 60.0010 32.0000 1.9880 1.9887 417.7632 417.9398 0.0265 -1.0000 -1.0000 2705346 1580632026.50 151.4780 60.0010 32.0000 1.9882 1.9889 417.7216 417.8991 0.0266 -1.0000 -1.0000 2705409 1580632026.60 151.4780 60.0010 32.0000 1.9875 1.9882 417.8281 418.0049 0.0266 -1.0000 -1.0000 2705471 1580632026.70 151.4780 60.0010 32.0000 1.9868 1.9875 417.9209 418.0982 0.0266 -1.0000 -1.0000 2705533 1580632026.80 151.4780 60.0010 32.0000 1.9868 1.9875 417.9301 418.1070 0.0266 -1.0000 -1.0000 2705596 1580632026.90 151.3966 60.0010 32.0000 1.9863 1.9870 417.9117 418.0898 0.0266 -1.0000 -1.0000 2705674 1580632027.00 151.3966 60.0010 32.0000 1.9876 1.9883 417.6887 417.8655 0.0266 -1.0000 -1.0000 2705736 1580632027.10 151.3966 60.0010 32.0000 1.9875 1.9882 417.8227 417.9995 0.0266 -1.0000 -1.0000 2705814 1580632027.20 151.3966 60.0010 32.0000 1.9875 1.9882 417.8397 418.0168 0.0267 -1.0000 -1.0000 2705877 1580632027.30 151.3966 60.0010 32.0000 1.9878 1.9885 417.9179 418.0957 0.0267 -1.0000 -1.0000 2705939 1580632027.40 151.4104 60.0010 32.0000 1.9873 1.9880 417.7787 417.9559 0.0266 -1.0000 -1.0000 2706268 1580632027.50 151.4104 60.0010 32.0000 1.9879 1.9886 417.7376 417.9149 0.0267 -1.0000 -1.0000 2706330 1580632027.60 151.4104 60.0010 32.0000 1.9877 1.9884 417.7607 417.9386 0.0267 -1.0000 -1.0000 2706393 1580632027.70 151.4104 60.0010 32.0000 1.9871 1.9877 417.8873 418.0644 0.0266 -1.0000 -1.0000 2706471 1580632027.80 151.4104 60.0010 32.0000 1.9875 1.9882 417.9301 418.1075 0.0266 -1.0000 -1.0000 2706533 1580632027.90 151.4276 60.0010 32.0000 1.9884 1.9890 417.8093 417.9862 0.0266 -1.0000 -1.0000 2707409 1580632028.00 151.5134 60.0010 32.0000 1.9883 1.9890 417.8427 418.0188 0.0264 -1.0000 -1.0000 2707486 1580632028.10 151.5134 60.0010 32.0000 1.9877 1.9884 417.9785 418.1552 0.0266 -1.0000 -1.0000 2707549 1580632028.20 151.5134 60.0010 32.0000 1.9871 1.9878 417.9969 418.1742 0.0266 -1.0000 -1.0000 2707612 1580632028.30 151.5134 60.0010 32.0000 1.9871 1.9878 417.9358 418.1134 0.0267 -1.0000 -1.0000 2707690 1580632028.40 151.5134 60.0010 32.0000 1.9877 1.9884 417.8412 418.0190 0.0267 -1.0000 -1.0000 2707752 1580632028.50 151.5625 60.0010 32.0000 1.9882 1.9889 417.8114 417.9891 0.0267 -1.0000 -1.0000 2707814 1580632028.60 151.5625 60.0010 32.0000 1.9875 1.9882 417.8280 418.0060 0.0267 -1.0000 -1.0000 2707877 1580632028.70 151.5625 60.0010 32.0000 1.9879 1.9886 417.7520 417.9299 0.0267 -1.0000 -1.0000 2707939 1580632028.80 151.5625 60.0010 32.0000 1.9865 1.9872 417.9590 418.1359 0.0265 -1.0000 -1.0000 2708002 1580632028.90 151.5625 60.0010 32.0000 1.9868 1.9875 418.0570 418.2346 0.0267 -1.0000 -1.0000 2708080 1580632029.00 151.5332 60.0010 32.0000 1.9875 1.9882 417.9472 418.1260 0.0268 -1.0000 -1.0000 2708143 1580632029.10 151.5171 60.0010 32.0000 1.9871 1.9878 417.7551 417.9330 0.0267 -1.0000 -1.0000 2708221 1580632029.20 151.5171 60.0010 32.0000 1.9869 1.9876 417.9046 418.0820 0.0266 -1.0000 -1.0000 2708283 1580632029.30 151.5171 60.0010 32.0000 1.9864 1.9871 417.9945 418.1716 0.0266 -1.0000 -1.0000 2708346 1580632029.40 151.5171 60.0010 32.0000 1.9865 1.9872 417.9515 418.1284 0.0266 -1.0000 -1.0000 2708424 1580632029.50 151.5178 60.0010 32.0000 1.9872 1.9879 417.8359 418.0131 0.0266 -1.0000 -1.0000 2708486 1580632029.60 151.5747 60.0004 32.0000 1.9877 1.9884 417.7419 417.9197 0.0267 -1.0000 -1.0000 2708549 1580632029.70 151.5747 60.0004 32.0000 1.9873 1.9880 417.7474 417.9249 0.0266 -1.0000 -1.0000 2708627 1580632029.80 151.5747 60.0004 32.0000 1.9870 1.9877 417.8571 418.0339 0.0266 -1.0000 -1.0000 2708690 1580632029.90 151.5747 60.0004 32.0000 1.9875 1.9882 418.0449 418.2226 0.0266 -1.0000 -1.0000 2708752 1580632030.00 151.5747 60.0004 32.0000 1.9871 1.9878 418.0159 418.1918 0.0264 -1.0000 -1.0000 2708814 1580632030.10 151.5747 60.0004 32.0000 1.9875 1.9882 417.8621 418.0408 0.0269 -1.0000 -1.0000 2708877 1580632030.20 151.4515 60.0004 32.0000 1.9871 1.9878 417.7932 417.9720 0.0268 -1.0000 -1.0000 2708939 1580632030.30 151.4515 60.0004 32.0000 1.9866 1.9872 417.7776 417.9554 0.0267 -1.0000 -1.0000 2709018 1580632030.40 151.4515 60.0004 32.0000 1.9877 1.9884 417.8712 418.0490 0.0267 -1.0000 -1.0000 2709080 1580632030.50 151.4515 60.0004 32.0000 1.9880 1.9887 417.7764 417.9538 0.0266 -1.0000 -1.0000 2709158 1580632030.60 151.4515 60.0004 32.0000 1.9878 1.9885 417.7153 417.8928 0.0267 -1.0000 -1.0000 2709236 1580632030.70 151.4769 60.0004 32.0000 1.9869 1.9876 417.8441 418.0218 0.0267 -1.0000 -1.0000 2709299 1580632030.80 151.4872 60.0004 32.0000 1.9868 1.9875 417.9650 418.1428 0.0267 -1.0000 -1.0000 2709362 1580632030.90 151.4872 60.0004 32.0000 1.9867 1.9874 417.9893 418.1662 0.0266 -1.0000 -1.0000 2709424 1580632031.00 151.4872 60.0004 32.0000 1.9875 1.9882 417.9201 418.0980 0.0268 -1.0000 -1.0000 2710236 1580632031.10 151.4872 60.0004 32.0000 1.9880 1.9887 417.7350 417.9124 0.0266 -1.0000 -1.0000 2710314 1580632031.20 151.4872 60.0004 32.0000 1.9876 1.9882 417.7285 417.9058 0.0266 -1.0000 -1.0000 2710377 1580632031.30 151.4486 60.0004 32.0000 1.9873 1.9880 417.7844 417.9622 0.0268 -1.0000 -1.0000 2710439 1580632031.40 151.4486 60.0004 32.0000 1.9874 1.9881 417.9746 418.1504 0.0265 -1.0000 -1.0000 2710518 1580632031.50 151.4486 60.0004 32.0000 1.9882 1.9889 417.7170 417.8952 0.0267 -1.0000 -1.0000 2710580 1580632031.60 151.4486 60.0004 32.0000 1.9880 1.9887 417.7487 417.9262 0.0267 -1.0000 -1.0000 2710643 1580632031.70 151.4486 60.0004 32.0000 1.9875 1.9882 417.7702 417.9479 0.0267 -1.0000 -1.0000 2710705 1580632031.80 151.4658 60.0004 32.0000 1.9869 1.9876 417.9492 418.1276 0.0268 -1.0000 -1.0000 2710768 1580632031.90 151.4715 60.0004 32.0000 1.9862 1.9868 417.9419 418.1193 0.0265 -1.0000 -1.0000 2710830 1580632032.00 151.4715 60.0004 32.0000 1.9870 1.9877 417.8890 418.0661 0.0266 -1.0000 -1.0000 2711439 1580632032.10 151.4715 60.0004 32.0000 1.9876 1.9883 417.8973 418.0751 0.0267 -1.0000 -1.0000 2711502 1580632032.20 151.4715 60.0004 32.0000 1.9882 1.9889 417.7713 417.9489 0.0267 -1.0000 -1.0000 2711564 1580632032.30 151.4770 60.0004 32.0000 1.9882 1.9889 417.8126 417.9902 0.0266 -1.0000 -1.0000 2711643 1580632032.40 151.5286 60.0004 32.0000 1.9880 1.9887 417.8938 418.0709 0.0266 -1.0000 -1.0000 2711705 1580632032.50 151.5286 60.0004 32.0000 1.9868 1.9875 417.9677 418.1453 0.0267 -1.0000 -1.0000 2711768 1580632032.60 151.5286 60.0004 32.0000 1.9876 1.9883 417.7299 417.9070 0.0267 -1.0000 -1.0000 2711830 1580632032.70 151.5286 60.0004 32.0000 1.9880 1.9887 417.7720 417.9512 0.0268 -1.0000 -1.0000 2711893 1580632032.80 151.5286 60.0004 32.0000 1.9877 1.9884 417.8333 418.0099 0.0265 -1.0000 -1.0000 2711955 1580632032.90 151.5370 60.0004 32.0000 1.9872 1.9879 417.9860 418.1633 0.0267 -1.0000 -1.0000 2712033 1580632033.00 151.5871 60.0004 32.0000 1.9876 1.9883 417.8554 418.0337 0.0267 -1.0000 -1.0000 2712096 1580632033.10 151.5871 60.0004 32.0000 1.9881 1.9888 417.7607 417.9378 0.0266 -1.0000 -1.0000 2712174 1580632033.20 151.5871 60.0004 32.0000 1.9888 1.9895 417.7138 417.8914 0.0267 -1.0000 -1.0000 2712236 1580632033.30 151.5871 60.0004 32.0000 1.9876 1.9883 417.7836 417.9603 0.0266 -1.0000 -1.0000 2712299 1580632033.40 151.5871 60.0004 32.0000 1.9874 1.9881 417.8716 418.0487 0.0266 -1.0000 -1.0000 2712377 1580632033.50 151.5871 60.0004 32.0000 1.9864 1.9871 417.9773 418.1542 0.0265 -1.0000 -1.0000 2712439 1580632033.60 151.5562 60.0004 32.0000 1.9871 1.9878 417.9281 418.1051 0.0267 -1.0000 -1.0000 2712502 1580632033.70 151.5562 60.0004 32.0000 1.9877 1.9884 417.7547 417.9325 0.0267 -1.0000 -1.0000 2712580 1580632033.80 151.5562 60.0004 32.0000 1.9874 1.9881 417.8045 417.9817 0.0266 -1.0000 -1.0000 2712643 1580632033.90 151.5562 60.0004 32.0000 1.9875 1.9882 417.8484 418.0265 0.0267 -1.0000 -1.0000 2712705 1580632034.00 151.5562 60.0004 32.0000 1.9867 1.9874 417.9589 418.1366 0.0267 -1.0000 -1.0000 2712768 1580632034.10 151.5562 60.0004 32.0000 1.9871 1.9878 417.8618 418.0399 0.0267 -1.0000 -1.0000 2712830 1580632034.20 151.4812 60.0004 32.0000 1.9876 1.9882 417.8162 417.9941 0.0267 -1.0000 -1.0000 2712893 1580632034.30 151.4764 60.0004 32.0000 1.9879 1.9886 417.7329 417.9104 0.0267 -1.0000 -1.0000 2712971 1580632034.40 151.4764 60.0004 32.0000 1.9870 1.9877 417.7213 417.8985 0.0267 -1.0000 -1.0000 2713033 1580632034.50 151.4764 60.0004 32.0000 1.9866 1.9873 417.8975 418.0759 0.0267 -1.0000 -1.0000 2713096 1580632034.60 151.4764 60.0004 32.0000 1.9872 1.9879 417.9498 418.1272 0.0266 -1.0000 -1.0000 2713455 1580632034.70 151.4681 60.0005 32.0000 1.9865 1.9872 417.9430 418.1197 0.0265 -1.0000 -1.0000 2713518 1580632034.80 151.3990 60.0014 32.0000 1.9872 1.9879 417.8257 418.0019 0.0264 -1.0000 -1.0000 2713580 1580632034.90 151.3990 60.0014 32.0000 1.9877 1.9884 417.8613 418.0380 0.0266 -1.0000 -1.0000 2713659 1580632035.00 151.3990 60.0014 32.0000 1.9869 1.9876 417.9600 418.1378 0.0267 -1.0000 -1.0000 2713721 1580632035.10 151.3990 60.0014 32.0000 1.9862 1.9869 418.0633 418.2409 0.0267 -1.0000 -1.0000 2714174 1580632035.20 151.3990 60.0014 32.0000 1.9873 1.9880 417.9435 418.1216 0.0268 -1.0000 -1.0000 2714236 1580632035.30 151.4400 60.0014 32.0000 1.9880 1.9887 417.9079 418.0852 0.0267 -1.0000 -1.0000 2714299 1580632035.40 151.4435 60.0014 32.0000 1.9884 1.9891 417.7771 417.9549 0.0267 -1.0000 -1.0000 2714377 1580632035.50 151.4435 60.0014 32.0000 1.9881 1.9888 417.8613 418.0389 0.0267 -1.0000 -1.0000 2714439 1580632035.60 151.4435 60.0014 32.0000 1.9873 1.9880 417.9326 418.1113 0.0268 -1.0000 -1.0000 2714736 1580632035.70 151.4435 60.0014 32.0000 1.9870 1.9877 417.9889 418.1667 0.0267 -1.0000 -1.0000 2714814 1580632035.80 151.4435 60.0014 32.0000 1.9873 1.9880 418.0023 418.1807 0.0268 -1.0000 -1.0000 2714877 1580632035.90 151.4554 60.0014 32.0000 1.9874 1.9881 417.9752 418.1531 0.0268 -1.0000 -1.0000 2714939 1580632036.00 151.4554 60.0014 32.0000 1.9873 1.9880 417.8819 418.0603 0.0267 -1.0000 -1.0000 2715002 1580632036.10 151.4554 60.0014 32.0000 1.9871 1.9878 418.0381 418.2158 0.0267 -1.0000 -1.0000 2715190 1580632036.20 151.4554 60.0014 32.0000 1.9871 1.9878 417.9967 418.1744 0.0267 -1.0000 -1.0000 2715252 1580632036.30 151.4554 60.0014 32.0000 1.9872 1.9879 417.8468 418.0245 0.0267 -1.0000 -1.0000 2715314 1580632036.40 151.4978 60.0014 32.0000 1.9883 1.9890 417.8171 417.9943 0.0266 -1.0000 -1.0000 2715377 1580632036.50 151.4978 60.0014 32.0000 1.9885 1.9892 417.8647 418.0426 0.0267 -1.0000 -1.0000 2715439 1580632036.60 151.4978 60.0014 32.0000 1.9881 1.9888 417.7435 417.9209 0.0266 -1.0000 -1.0000 2715690 1580632036.70 151.4978 60.0014 32.0000 1.9868 1.9874 417.9641 418.1423 0.0268 -1.0000 -1.0000 2715752 1580632036.80 151.4978 60.0014 32.0000 1.9869 1.9876 418.0941 418.2727 0.0268 -1.0000 -1.0000 2715814 1580632036.90 151.4747 60.0014 32.0000 1.9867 1.9874 417.9163 418.0943 0.0267 -1.0000 -1.0000 2715893 1580632037.00 151.4609 60.0014 32.0000 1.9877 1.9884 417.7705 417.9479 0.0267 -1.0000 -1.0000 2715955 1580632037.10 151.4609 60.0014 32.0000 1.9875 1.9882 417.8333 418.0113 0.0267 -1.0000 -1.0000 2716205 1580632037.20 151.4609 60.0014 32.0000 1.9873 1.9880 418.0006 418.1779 0.0266 -1.0000 -1.0000 2716268 1580632037.30 151.4609 60.0014 32.0000 1.9868 1.9875 418.0358 418.2139 0.0267 -1.0000 -1.0000 2716330 1580632037.40 151.4609 60.0014 32.0000 1.9881 1.9888 417.9916 418.1697 0.0267 -1.0000 -1.0000 2716408 1580632037.50 151.4919 60.0014 32.0000 1.9881 1.9887 417.8931 418.0706 0.0266 -1.0000 -1.0000 2716471 1580632037.60 151.4919 60.0014 32.0000 1.9874 1.9881 417.7784 417.9570 0.0268 -1.0000 -1.0000 2717174 1580632037.70 151.4919 60.0014 32.0000 1.9870 1.9877 417.7488 417.9270 0.0268 -1.0000 -1.0000 2717236 1580632037.80 151.4919 60.0014 32.0000 1.9867 1.9874 417.9022 418.0805 0.0268 -1.0000 -1.0000 2717346 1580632037.90 151.4919 60.0014 32.0000 1.9870 1.9877 417.9500 418.1274 0.0266 -1.0000 -1.0000 2717409 1580632038.00 151.5072 60.0014 32.0000 1.9873 1.9879 418.0328 418.2107 0.0267 -1.0000 -1.0000 2717486 1580632038.10 151.5083 60.0014 32.0000 1.9872 1.9879 417.9589 418.1365 0.0266 -1.0000 -1.0000 2717549 1580632038.20 151.5083 60.0014 32.0000 1.9871 1.9878 417.8346 418.0115 0.0266 -1.0000 -1.0000 2717612 1580632038.30 151.5083 60.0014 32.0000 1.9867 1.9874 417.8588 418.0368 0.0267 -1.0000 -1.0000 2717690 1580632038.40 151.5083 60.0014 32.0000 1.9871 1.9878 417.9743 418.1521 0.0267 -1.0000 -1.0000 2717768 1580632038.50 151.5136 60.0014 32.0000 1.9872 1.9879 417.9033 418.0816 0.0268 -1.0000 -1.0000 2717830 1580632038.60 151.5330 60.0014 32.0000 1.9876 1.9883 417.8796 418.0582 0.0268 -1.0000 -1.0000 2717893 1580632038.70 151.5330 60.0014 32.0000 1.9880 1.9887 417.7464 417.9236 0.0266 -1.0000 -1.0000 2717955 1580632038.80 151.5330 60.0014 32.0000 1.9876 1.9883 417.6963 417.8744 0.0267 -1.0000 -1.0000 2718018 1580632038.90 151.5330 60.0014 32.0000 1.9871 1.9878 417.8810 418.0588 0.0267 -1.0000 -1.0000 2718096 1580632039.00 151.5330 60.0014 32.0000 1.9860 1.9867 417.9868 418.1643 0.0267 -1.0000 -1.0000 2718158 1580632039.10 151.5330 60.0014 32.0000 1.9870 1.9877 417.8490 418.0256 0.0265 -1.0000 -1.0000 2718236 1580632039.20 151.3666 60.0016 32.0000 1.9883 1.9890 417.7761 417.9532 0.0266 -1.0000 -1.0000 2718299 1580632039.30 151.3666 60.0016 32.0000 1.9873 1.9880 417.8655 418.0432 0.0267 -1.0000 -1.0000 2718361 1580632039.40 151.3666 60.0016 32.0000 1.9865 1.9872 418.0029 418.1819 0.0268 -1.0000 -1.0000 2718424 1580632039.50 151.3666 60.0016 32.0000 1.9864 1.9871 418.0319 418.2093 0.0266 -1.0000 -1.0000 2718486 1580632039.60 151.3666 60.0016 32.0000 1.9878 1.9885 417.8433 418.0208 0.0267 -1.0000 -1.0000 2718549 1580632039.70 151.3666 60.0016 32.0000 1.9877 1.9884 417.7224 417.9004 0.0267 -1.0000 -1.0000 2718627 1580632039.80 151.3666 60.0016 32.0000 1.9876 1.9883 417.7295 417.9072 0.0267 -1.0000 -1.0000 2718690 1580632039.90 151.3666 60.0016 32.0000 1.9868 1.9875 417.7425 417.9197 0.0266 -1.0000 -1.0000 2718752 1580632040.00 151.3666 60.0016 32.0000 1.9869 1.9876 417.8980 418.0754 0.0266 -1.0000 -1.0000 2718830 1580632040.10 151.3666 60.0016 32.0000 1.9872 1.9879 418.0119 418.1894 0.0267 -1.0000 -1.0000 2718893 1580632040.20 151.3666 60.0016 32.0000 1.9874 1.9881 417.8659 418.0439 0.0267 -1.0000 -1.0000 2718986 1580632040.30 151.3666 60.0016 32.0000 1.9876 1.9883 417.6606 417.8389 0.0267 -1.0000 -1.0000 2719049 1580632040.40 151.4270 60.0016 32.0000 1.9884 1.9891 417.8546 418.0321 0.0267 -1.0000 -1.0000 2719111 1580632040.50 151.4274 60.0016 32.0000 1.9867 1.9874 418.0394 418.2173 0.0267 -1.0000 -1.0000 2719174 1580632040.60 151.4274 60.0016 32.0000 1.9873 1.9880 417.9773 418.1552 0.0267 -1.0000 -1.0000 2719252 1580632040.70 151.4274 60.0016 32.0000 1.9877 1.9884 417.8282 418.0059 0.0267 -1.0000 -1.0000 2719424 1580632040.80 151.4274 60.0016 32.0000 1.9876 1.9883 417.6836 417.8612 0.0267 -1.0000 -1.0000 2719486 1580632040.90 151.4274 60.0016 32.0000 1.9873 1.9880 417.6974 417.8753 0.0267 -1.0000 -1.0000 2719564 1580632041.00 151.4352 60.0016 32.0000 1.9871 1.9878 417.9297 418.1081 0.0268 -1.0000 -1.0000 2719627 1580632041.10 151.4352 60.0016 32.0000 1.9869 1.9876 417.9943 418.1725 0.0268 -1.0000 -1.0000 2719705 1580632041.20 151.4352 60.0016 32.0000 1.9869 1.9876 418.0236 418.2010 0.0266 -1.0000 -1.0000 2720033 1580632041.30 151.4352 60.0016 32.0000 1.9869 1.9876 417.8866 418.0642 0.0267 -1.0000 -1.0000 2720096 1580632041.40 151.4352 60.0016 32.0000 1.9877 1.9884 417.7914 417.9694 0.0267 -1.0000 -1.0000 2720159 1580632041.50 151.4992 60.0016 32.0000 1.9882 1.9889 417.7975 417.9759 0.0267 -1.0000 -1.0000 2720221 1580632041.60 151.5318 60.0016 32.0000 1.9880 1.9887 418.1132 418.2911 0.0267 -1.0000 -1.0000 2720346 1580632041.70 151.5318 60.0016 32.0000 1.9869 1.9876 417.9695 418.1478 0.0268 -1.0000 -1.0000 2720424 1580632041.80 151.5318 60.0016 32.0000 1.9874 1.9881 417.9662 418.1444 0.0267 -1.0000 -1.0000 2720486 1580632041.90 151.5318 60.0016 32.0000 1.9878 1.9885 417.8209 417.9990 0.0268 -1.0000 -1.0000 2720549 1580632042.00 151.5319 60.0016 32.0000 1.9871 1.9878 417.8288 418.0069 0.0267 -1.0000 -1.0000 2720611 1580632042.10 151.5364 60.0016 32.0000 1.9868 1.9875 417.9124 418.0907 0.0267 -1.0000 -1.0000 2720674 1580632042.20 151.5364 60.0016 32.0000 1.9878 1.9885 417.9683 418.1453 0.0266 -1.0000 -1.0000 2721002 1580632042.30 151.5364 60.0016 32.0000 1.9867 1.9874 417.9123 418.0905 0.0268 -1.0000 -1.0000 2721080 1580632042.40 151.5364 60.0016 32.0000 1.9871 1.9878 417.8771 418.0555 0.0267 -1.0000 -1.0000 2721143 1580632042.50 151.5364 60.0016 32.0000 1.9888 1.9895 417.7544 417.9318 0.0266 -1.0000 -1.0000 2721205 1580632042.60 151.5189 60.0016 32.0000 1.9878 1.9885 417.8213 417.9984 0.0266 -1.0000 -1.0000 2721283 1580632042.70 151.5189 60.0016 32.0000 1.9875 1.9882 418.0780 418.2563 0.0268 -1.0000 -1.0000 2721346 1580632042.80 151.5189 60.0016 32.0000 1.9866 1.9873 417.9359 418.1141 0.0267 -1.0000 -1.0000 2721721 1580632042.90 151.5189 60.0016 32.0000 1.9873 1.9880 417.8918 418.0701 0.0268 -1.0000 -1.0000 2721783 1580632043.00 151.5189 60.0016 32.0000 1.9877 1.9884 417.7427 417.9202 0.0268 -1.0000 -1.0000 2721846 1580632043.10 151.5066 60.0016 32.0000 1.9875 1.9882 417.7581 417.9365 0.0267 -1.0000 -1.0000 2721924 1580632043.20 151.4942 60.0016 32.0000 1.9868 1.9875 417.8185 417.9971 0.0268 -1.0000 -1.0000 2721986 1580632043.30 151.4942 60.0016 32.0000 1.9869 1.9876 418.0117 418.1893 0.0267 -1.0000 -1.0000 2722221 1580632043.40 151.4942 60.0016 32.0000 1.9878 1.9885 417.9413 418.1193 0.0267 -1.0000 -1.0000 2722299 1580632043.50 151.4942 60.0016 32.0000 1.9877 1.9884 417.7035 417.8821 0.0268 -1.0000 -1.0000 2722361 1580632043.60 151.4942 60.0016 32.0000 1.9883 1.9890 417.7115 417.8903 0.0268 -1.0000 -1.0000 2722424 1580632043.70 151.4204 60.0016 32.0000 1.9882 1.9889 417.8506 418.0290 0.0268 -1.0000 -1.0000 2722486 1580632043.80 151.4204 60.0016 32.0000 1.9878 1.9885 418.0058 418.1838 0.0267 -1.0000 -1.0000 2722690 1580632043.90 151.4204 60.0016 32.0000 1.9879 1.9886 417.7556 417.9344 0.0269 -1.0000 -1.0000 2722752 1580632044.00 151.4204 60.0016 32.0000 1.9879 1.9886 417.7732 417.9523 0.0269 -1.0000 -1.0000 2722830 1580632044.10 151.4204 60.0016 32.0000 1.9873 1.9880 417.7535 417.9310 0.0267 -1.0000 -1.0000 2722893 1580632044.20 151.4465 60.0016 32.0000 1.9867 1.9874 417.8209 417.9996 0.0268 -1.0000 -1.0000 2722955 1580632044.30 151.4606 60.0016 32.0000 1.9875 1.9882 417.9732 418.1511 0.0267 -1.0000 -1.0000 2723252 1580632044.40 151.4606 60.0016 32.0000 1.9873 1.9879 417.9930 418.1713 0.0268 -1.0000 -1.0000 2723314 1580632044.50 151.4606 60.0016 32.0000 1.9882 1.9889 417.8505 418.0290 0.0268 -1.0000 -1.0000 2723377 1580632044.60 151.4606 60.0016 32.0000 1.9879 1.9886 417.7371 417.9152 0.0268 -1.0000 -1.0000 2723439 1580632044.70 151.4606 60.0016 32.0000 1.9882 1.9889 417.7947 417.9720 0.0266 -1.0000 -1.0000 2723518 1580632044.80 151.4521 60.0015 32.0000 1.9873 1.9880 417.6780 417.8556 0.0267 -1.0000 -1.0000 2723690 1580632044.90 151.4521 60.0015 32.0000 1.9872 1.9879 417.8850 418.0631 0.0268 -1.0000 -1.0000 2723768 1580632045.00 151.4521 60.0015 32.0000 1.9873 1.9880 417.8948 418.0734 0.0268 -1.0000 -1.0000 2723830 1580632045.10 151.4521 60.0015 32.0000 1.9874 1.9881 417.7841 417.9623 0.0267 -1.0000 -1.0000 2723909 1580632045.20 151.4521 60.0015 32.0000 1.9877 1.9884 417.7652 417.9429 0.0267 -1.0000 -1.0000 2723971 1580632045.30 151.5189 60.0015 32.0000 1.9876 1.9883 417.7179 417.8962 0.0268 -1.0000 -1.0000 2724190 1580632045.40 151.5189 60.0015 32.0000 1.9870 1.9877 417.8875 418.0655 0.0267 -1.0000 -1.0000 2724268 1580632045.50 151.5189 60.0015 32.0000 1.9874 1.9881 417.8930 418.0713 0.0268 -1.0000 -1.0000 2724330 1580632045.60 151.5189 60.0015 32.0000 1.9874 1.9881 417.9686 418.1458 0.0266 -1.0000 -1.0000 2724393 1580632045.70 151.5189 60.0015 32.0000 1.9877 1.9884 417.7308 417.9085 0.0267 -1.0000 -1.0000 2724471 1580632045.80 151.5333 60.0015 32.0000 1.9878 1.9885 417.6905 417.8683 0.0267 -1.0000 -1.0000 2724705 1580632045.90 151.5621 60.0015 32.0000 1.9875 1.9882 417.6523 417.8301 0.0267 -1.0000 -1.0000 2724768 1580632046.00 151.5621 60.0015 32.0000 1.9876 1.9883 417.8825 418.0601 0.0267 -1.0000 -1.0000 2724830 1580632046.10 151.5621 60.0015 32.0000 1.9877 1.9884 417.9286 418.1069 0.0268 -1.0000 -1.0000 2724893 1580632046.20 151.5621 60.0015 32.0000 1.9877 1.9884 417.6843 417.8628 0.0268 -1.0000 -1.0000 2724955 1580632046.30 151.5621 60.0015 32.0000 1.9876 1.9883 417.7579 417.9355 0.0267 -1.0000 -1.0000 2725690 1580632046.40 151.5527 60.0015 32.0000 1.9870 1.9877 417.9263 418.1037 0.0266 -1.0000 -1.0000 2725752 1580632046.50 151.5527 60.0015 32.0000 1.9868 1.9875 417.8994 418.0774 0.0268 -1.0000 -1.0000 2725815 1580632046.60 151.5527 60.0015 32.0000 1.9866 1.9873 417.8405 418.0192 0.0269 -1.0000 -1.0000 2725893 1580632046.70 151.5527 60.0015 32.0000 1.9877 1.9884 417.8909 418.0691 0.0267 -1.0000 -1.0000 2725955 1580632046.80 151.5527 60.0015 32.0000 1.9879 1.9886 417.6273 417.8050 0.0267 -1.0000 -1.0000 2726018 1580632046.90 151.5408 60.0015 32.0000 1.9873 1.9880 417.6697 417.8475 0.0267 -1.0000 -1.0000 2726096 1580632047.00 151.5408 60.0015 32.0000 1.9875 1.9882 417.7245 417.9023 0.0268 -1.0000 -1.0000 2726159 1580632047.10 151.5408 60.0015 32.0000 1.9872 1.9879 417.7380 417.9168 0.0269 -1.0000 -1.0000 2726236 1580632047.20 151.5408 60.0015 32.0000 1.9874 1.9881 417.8185 417.9966 0.0267 -1.0000 -1.0000 2726299 1580632047.30 151.5408 60.0015 32.0000 1.9871 1.9878 417.7352 417.9136 0.0268 -1.0000 -1.0000 2726361 1580632047.40 151.5317 60.0015 32.0000 1.9878 1.9885 417.6210 417.7984 0.0267 -1.0000 -1.0000 2726439 1580632047.50 151.5098 60.0015 32.0000 1.9865 1.9872 417.8387 418.0168 0.0268 -1.0000 -1.0000 2726486 1580632047.60 151.5098 60.0015 32.0000 1.9867 1.9874 417.8779 418.0569 0.0269 -1.0000 -1.0000 2726564 1580632047.70 151.5098 60.0015 32.0000 1.9867 1.9874 417.8997 418.0780 0.0268 -1.0000 -1.0000 2726627 1580632047.80 151.5098 60.0015 32.0000 1.9869 1.9876 417.8652 418.0438 0.0268 -1.0000 -1.0000 2726690 1580632047.90 151.5098 60.0015 32.0000 1.9877 1.9884 417.7455 417.9231 0.0267 -1.0000 -1.0000 2726752 1580632048.00 151.4013 60.0015 32.0000 1.9875 1.9882 417.6893 417.8675 0.0267 -1.0000 -1.0000 2726830 1580632048.10 151.4013 60.0015 32.0000 1.9875 1.9882 417.7277 417.9065 0.0269 -1.0000 -1.0000 2726908 1580632048.20 151.4013 60.0015 32.0000 1.9879 1.9886 417.8862 418.0633 0.0266 -1.0000 -1.0000 2726955 1580632048.30 151.4013 60.0015 32.0000 1.9874 1.9881 417.8059 417.9837 0.0268 -1.0000 -1.0000 2727033 1580632048.40 151.4013 60.0015 32.0000 1.9874 1.9881 417.7018 417.8806 0.0269 -1.0000 -1.0000 2727455 1580632048.50 151.4164 60.0015 32.0000 1.9884 1.9891 417.6942 417.8729 0.0268 -1.0000 -1.0000 2727518 1580632048.60 151.4481 60.0015 32.0000 1.9871 1.9878 417.7141 417.8922 0.0268 -1.0000 -1.0000 2727580 1580632048.70 151.4481 60.0015 32.0000 1.9874 1.9881 417.9640 418.1431 0.0269 -1.0000 -1.0000 2727643 1580632048.80 151.4481 60.0015 32.0000 1.9866 1.9873 417.9442 418.1208 0.0266 -1.0000 -1.0000 2727705 1580632048.90 151.4481 60.0015 32.0000 1.9876 1.9883 417.8807 418.0592 0.0268 -1.0000 -1.0000 2727939 1580632049.00 151.4481 60.0015 32.0000 1.9874 1.9881 417.7703 417.9484 0.0267 -1.0000 -1.0000 2728002 1580632049.10 151.4591 60.0015 32.0000 1.9880 1.9887 417.8204 417.9983 0.0268 -1.0000 -1.0000 2728080 1580632049.20 151.4591 60.0015 32.0000 1.9874 1.9881 417.8906 418.0695 0.0268 -1.0000 -1.0000 2728143 1580632049.30 151.4591 60.0015 32.0000 1.9875 1.9882 417.9424 418.1205 0.0267 -1.0000 -1.0000 2728205 1580632049.40 151.4591 60.0015 32.0000 1.9878 1.9885 417.6969 417.8757 0.0269 -1.0000 -1.0000 2728283 1580632049.50 151.4591 60.0015 32.0000 1.9878 1.9885 417.6231 417.8015 0.0268 -1.0000 -1.0000 2728455 1580632049.60 151.4605 60.0015 32.0000 1.9880 1.9887 417.7730 417.9513 0.0268 -1.0000 -1.0000 2728518 1580632049.70 151.4682 60.0016 32.0000 1.9873 1.9880 417.8816 418.0591 0.0266 -1.0000 -1.0000 2728596 1580632049.80 151.4682 60.0016 32.0000 1.9872 1.9879 417.9691 418.1474 0.0268 -1.0000 -1.0000 2728658 1580632049.90 151.4682 60.0016 32.0000 1.9876 1.9883 417.7898 417.9684 0.0268 -1.0000 -1.0000 2728721 1580632050.00 151.4682 60.0016 32.0000 1.9878 1.9885 417.7682 417.9457 0.0267 -1.0000 -1.0000 2728783 1580632050.10 151.4682 60.0016 32.0000 1.9878 1.9885 417.7255 417.9038 0.0267 -1.0000 -1.0000 2728846 1580632050.20 151.4682 60.0016 32.0000 1.9876 1.9883 417.9212 418.0986 0.0266 -1.0000 -1.0000 2728908 1580632050.30 151.5378 60.0016 32.0000 1.9869 1.9876 417.9666 418.1445 0.0267 -1.0000 -1.0000 2728986 1580632050.40 151.5577 60.0016 32.0000 1.9867 1.9874 417.9066 418.0851 0.0268 -1.0000 -1.0000 2729049 1580632050.50 151.5577 60.0016 32.0000 1.9880 1.9887 417.7030 417.8813 0.0267 -1.0000 -1.0000 2729424 1580632050.60 151.5577 60.0016 32.0000 1.9877 1.9884 417.8189 417.9961 0.0266 -1.0000 -1.0000 2729502 1580632050.70 151.5577 60.0016 32.0000 1.9864 1.9871 417.9469 418.1269 0.0269 -1.0000 -1.0000 2729565 1580632050.80 151.5577 60.0016 32.0000 1.9865 1.9872 417.9382 418.1164 0.0268 -1.0000 -1.0000 2729627 1580632050.90 151.5358 60.0016 32.0000 1.9872 1.9879 417.7617 417.9396 0.0267 -1.0000 -1.0000 2729705 1580632051.00 151.5358 60.0016 32.0000 1.9878 1.9885 417.6732 417.8514 0.0268 -1.0000 -1.0000 2729971 1580632051.10 151.5358 60.0016 32.0000 1.9869 1.9876 417.7476 417.9257 0.0267 -1.0000 -1.0000 2730049 1580632051.20 151.5358 60.0016 32.0000 1.9867 1.9874 417.7851 417.9628 0.0267 -1.0000 -1.0000 2730112 1580632051.30 151.5358 60.0016 32.0000 1.9864 1.9871 418.0113 418.1897 0.0268 -1.0000 -1.0000 2730174 1580632051.40 151.5366 60.0016 32.0000 1.9861 1.9868 417.9009 418.0798 0.0269 -1.0000 -1.0000 2730252 1580632051.50 151.5371 60.0016 32.0000 1.9871 1.9878 417.7950 417.9738 0.0268 -1.0000 -1.0000 2730486 1580632051.60 151.5371 60.0016 32.0000 1.9876 1.9883 417.7161 417.8942 0.0268 -1.0000 -1.0000 2730549 1580632051.70 151.5371 60.0016 32.0000 1.9871 1.9878 417.8023 417.9805 0.0268 -1.0000 -1.0000 2730627 1580632051.80 151.5371 60.0016 32.0000 1.9867 1.9874 417.9382 418.1161 0.0267 -1.0000 -1.0000 2730721 1580632051.90 151.5371 60.0016 32.0000 1.9869 1.9876 417.9386 418.1168 0.0267 -1.0000 -1.0000 2730783 1580632052.00 151.4830 60.0016 32.0000 1.9873 1.9880 417.7666 417.9448 0.0268 -1.0000 -1.0000 2731049 1580632052.10 151.4830 60.0016 32.0000 1.9874 1.9881 417.6895 417.8678 0.0268 -1.0000 -1.0000 2731111 1580632052.20 151.4830 60.0016 32.0000 1.9877 1.9884 417.6246 417.8022 0.0267 -1.0000 -1.0000 2731174 1580632052.30 151.4830 60.0016 32.0000 1.9868 1.9875 417.7172 417.8945 0.0267 -1.0000 -1.0000 2731252 1580632052.40 151.4830 60.0016 32.0000 1.9867 1.9874 417.8747 418.0529 0.0268 -1.0000 -1.0000 2731315 1580632052.50 151.4659 60.0016 32.0000 1.9870 1.9877 417.9333 418.1115 0.0267 -1.0000 -1.0000 2731533 1580632052.60 151.4638 60.0016 32.0000 1.9875 1.9882 417.8502 418.0277 0.0266 -1.0000 -1.0000 2731612 1580632052.70 151.4638 60.0016 32.0000 1.9875 1.9882 417.8395 418.0171 0.0267 -1.0000 -1.0000 2731674 1580632052.80 151.4638 60.0016 32.0000 1.9870 1.9876 417.7954 417.9736 0.0267 -1.0000 -1.0000 2731736 1580632052.90 151.4638 60.0016 32.0000 1.9869 1.9876 417.9085 418.0870 0.0268 -1.0000 -1.0000 2731799 1580632053.00 151.4537 60.0016 32.0000 1.9865 1.9872 418.0080 418.1862 0.0268 -1.0000 -1.0000 2731971 1580632053.10 151.3987 60.0016 32.0000 1.9874 1.9881 417.8789 418.0572 0.0267 -1.0000 -1.0000 2732049 1580632053.20 151.3987 60.0016 32.0000 1.9873 1.9880 417.8026 417.9811 0.0268 -1.0000 -1.0000 2732112 1580632053.30 151.3987 60.0016 32.0000 1.9881 1.9888 417.7584 417.9363 0.0268 -1.0000 -1.0000 2732174 1580632053.40 151.3987 60.0016 32.0000 1.9874 1.9881 417.6748 417.8529 0.0267 -1.0000 -1.0000 2732252 1580632053.50 151.3987 60.0016 32.0000 1.9873 1.9880 417.6763 417.8539 0.0267 -1.0000 -1.0000 2732471 1580632053.60 151.4516 60.0016 32.0000 1.9878 1.9885 417.9503 418.1285 0.0268 -1.0000 -1.0000 2732533 1580632053.70 151.4536 60.0016 32.0000 1.9860 1.9867 417.9366 418.1145 0.0267 -1.0000 -1.0000 2732611 1580632053.80 151.4536 60.0016 32.0000 1.9865 1.9872 417.8918 418.0709 0.0269 -1.0000 -1.0000 2732674 1580632053.90 151.4536 60.0016 32.0000 1.9877 1.9884 417.7164 417.8948 0.0268 -1.0000 -1.0000 2732752 1580632054.00 151.4536 60.0016 32.0000 1.9873 1.9880 417.7161 417.8942 0.0268 -1.0000 -1.0000 2732986 1580632054.10 151.4532 60.0016 32.0000 1.9874 1.9881 417.7201 417.8985 0.0268 -1.0000 -1.0000 2733049 1580632054.20 151.4501 60.0016 32.0000 1.9859 1.9866 417.8819 418.0603 0.0268 -1.0000 -1.0000 2733111 1580632054.30 151.4501 60.0016 32.0000 1.9870 1.9877 417.8405 418.0193 0.0269 -1.0000 -1.0000 2733190 1580632054.40 151.4501 60.0016 32.0000 1.9875 1.9882 417.8859 418.0640 0.0267 -1.0000 -1.0000 2733268 1580632054.50 151.4501 60.0016 32.0000 1.9875 1.9882 417.7364 417.9144 0.0268 -1.0000 -1.0000 2733330 1580632054.60 151.4501 60.0016 32.0000 1.9866 1.9873 417.7149 417.8937 0.0268 -1.0000 -1.0000 2733518 1580632054.70 151.4501 60.0016 32.0000 1.9869 1.9876 417.8249 418.0034 0.0268 -1.0000 -1.0000 2733580 1580632054.80 151.5149 60.0008 32.0000 1.9867 1.9874 417.8691 418.0478 0.0268 -1.0000 -1.0000 2733643 1580632054.90 151.5197 60.0007 32.0000 1.9866 1.9873 417.9019 418.0806 0.0268 -1.0000 -1.0000 2733721 1580632055.00 151.5197 60.0007 32.0000 1.9875 1.9882 417.7331 417.9112 0.0267 -1.0000 -1.0000 2733783 1580632055.10 151.5197 60.0007 32.0000 1.9873 1.9880 417.7412 417.9188 0.0267 -1.0000 -1.0000 2734018 1580632055.20 151.5197 60.0007 32.0000 1.9866 1.9873 417.9177 418.0959 0.0268 -1.0000 -1.0000 2734080 1580632055.30 151.5193 60.0007 32.0000 1.9867 1.9874 417.8934 418.0718 0.0268 -1.0000 -1.0000 2734143 1580632055.40 151.4896 60.0007 32.0000 1.9867 1.9874 417.7866 417.9646 0.0267 -1.0000 -1.0000 2734221 1580632055.50 151.4896 60.0007 32.0000 1.9872 1.9879 417.7413 417.9195 0.0268 -1.0000 -1.0000 2734283 1580632055.60 151.4896 60.0007 32.0000 1.9877 1.9883 417.6871 417.8648 0.0267 -1.0000 -1.0000 2734502 1580632055.70 151.4896 60.0007 32.0000 1.9870 1.9877 417.7611 417.9389 0.0268 -1.0000 -1.0000 2734580 1580632055.80 151.4896 60.0007 32.0000 1.9874 1.9881 417.7926 417.9708 0.0268 -1.0000 -1.0000 2734643 1580632055.90 151.4735 60.0007 32.0000 1.9866 1.9873 417.9755 418.1543 0.0268 -1.0000 -1.0000 2734705 1580632056.00 151.4703 60.0007 32.0000 1.9867 1.9874 417.8963 418.0743 0.0267 -1.0000 -1.0000 2734783 1580632056.10 151.4703 60.0007 32.0000 1.9870 1.9877 417.6345 417.8126 0.0268 -1.0000 -1.0000 2735002 1580632056.20 151.4703 60.0007 32.0000 1.9876 1.9882 417.6503 417.8280 0.0267 -1.0000 -1.0000 2735064 1580632056.30 151.4703 60.0007 32.0000 1.9873 1.9880 417.8117 417.9902 0.0268 -1.0000 -1.0000 2735143 1580632056.40 151.4661 60.0007 32.0000 1.9871 1.9878 417.9518 418.1307 0.0269 -1.0000 -1.0000 2735205 1580632056.50 151.4404 60.0007 32.0000 1.9868 1.9875 417.8324 418.0121 0.0269 -1.0000 -1.0000 2735268 1580632056.60 151.4404 60.0007 32.0000 1.9876 1.9883 417.7609 417.9397 0.0269 -1.0000 -1.0000 2735768 1580632056.70 151.4404 60.0007 32.0000 1.9880 1.9887 417.7546 417.9330 0.0268 -1.0000 -1.0000 2735815 1580632056.80 151.4404 60.0007 32.0000 1.9879 1.9886 417.8032 417.9822 0.0269 -1.0000 -1.0000 2735877 1580632056.90 151.4404 60.0007 32.0000 1.9867 1.9874 417.9494 418.1279 0.0267 -1.0000 -1.0000 2735955 1580632057.00 151.4730 60.0007 32.0000 1.9872 1.9879 417.9210 418.0991 0.0268 -1.0000 -1.0000 2736018 1580632057.10 151.4730 60.0007 32.0000 1.9868 1.9875 417.8095 417.9888 0.0269 -1.0000 -1.0000 2736268 1580632057.20 151.4730 60.0007 32.0000 1.9878 1.9885 417.7869 417.9651 0.0267 -1.0000 -1.0000 2736330 1580632057.30 151.4730 60.0007 32.0000 1.9874 1.9881 417.8012 417.9798 0.0268 -1.0000 -1.0000 2736393 1580632057.40 151.4730 60.0007 32.0000 1.9871 1.9878 417.9799 418.1580 0.0267 -1.0000 -1.0000 2736471 1580632057.50 151.4053 60.0007 32.0000 1.9869 1.9876 417.8882 418.0666 0.0269 -1.0000 -1.0000 2736533 1580632057.60 151.3678 60.0007 32.0000 1.9876 1.9883 417.7674 417.9467 0.0269 -1.0000 -1.0000 2736596 1580632057.70 151.3678 60.0007 32.0000 1.9872 1.9879 417.7263 417.9042 0.0267 -1.0000 -1.0000 2736736 1580632057.80 151.3678 60.0007 32.0000 1.9868 1.9875 417.8286 418.0069 0.0268 -1.0000 -1.0000 2736799 1580632057.90 151.3678 60.0007 32.0000 1.9870 1.9877 417.9628 418.1409 0.0267 -1.0000 -1.0000 2736861 1580632058.00 151.3678 60.0007 32.0000 1.9869 1.9876 417.8940 418.0725 0.0269 -1.0000 -1.0000 2736924 1580632058.10 151.5095 60.0007 32.0000 1.9878 1.9885 417.7109 417.8900 0.0269 -1.0000 -1.0000 2736986 1580632058.20 151.5095 60.0007 32.0000 1.9876 1.9883 417.5980 417.7764 0.0268 -1.0000 -1.0000 2737487 1580632058.30 151.5095 60.0007 32.0000 1.9879 1.9886 417.6834 417.8624 0.0268 -1.0000 -1.0000 2737565 1580632058.40 151.5095 60.0007 32.0000 1.9869 1.9876 417.8968 418.0745 0.0267 -1.0000 -1.0000 2737643 1580632058.50 151.5095 60.0007 32.0000 1.9884 1.9891 417.8462 418.0245 0.0268 -1.0000 -1.0000 2737705 1580632058.60 151.5198 60.0007 32.0000 1.9882 1.9889 417.7490 417.9288 0.0270 -1.0000 -1.0000 2737768 1580632058.70 151.5231 60.0007 32.0000 1.9872 1.9879 417.6999 417.8789 0.0269 -1.0000 -1.0000 2737830 1580632058.80 151.5231 60.0007 32.0000 1.9865 1.9872 417.7838 417.9633 0.0270 -1.0000 -1.0000 2737893 1580632058.90 151.5231 60.0007 32.0000 1.9868 1.9875 417.8571 418.0349 0.0267 -1.0000 -1.0000 2737971 1580632059.00 151.5231 60.0007 32.0000 1.9864 1.9871 417.9983 418.1764 0.0268 -1.0000 -1.0000 2738033 1580632059.10 151.5231 60.0007 32.0000 1.9875 1.9882 417.8087 417.9878 0.0269 -1.0000 -1.0000 2738112 1580632059.20 151.5203 60.0007 32.0000 1.9878 1.9885 417.8568 418.0352 0.0268 -1.0000 -1.0000 2738205 1580632059.30 151.5202 60.0007 32.0000 1.9875 1.9882 417.6905 417.8688 0.0268 -1.0000 -1.0000 2738268 1580632059.40 151.5202 60.0007 32.0000 1.9875 1.9882 417.6722 417.8512 0.0269 -1.0000 -1.0000 2738346 1580632059.50 151.5202 60.0007 32.0000 1.9865 1.9872 417.9058 418.0849 0.0268 -1.0000 -1.0000 2738408 1580632059.60 151.5202 60.0007 32.0000 1.9868 1.9875 417.8701 418.0481 0.0268 -1.0000 -1.0000 2738471 1580632059.70 151.5179 60.0007 32.0000 1.9874 1.9881 417.7680 417.9471 0.0268 -1.0000 -1.0000 2739205 1580632059.80 151.4361 60.0003 32.0000 1.9878 1.9885 417.7510 417.9291 0.0268 -1.0000 -1.0000 2739268 1580632059.90 151.4361 60.0003 32.0000 1.9867 1.9874 417.9172 418.0958 0.0268 -1.0000 -1.0000 2739346 1580632060.00 151.4361 60.0003 32.0000 1.9867 1.9874 417.8507 418.0294 0.0269 -1.0000 -1.0000 2739424 1580632060.10 151.4361 60.0003 32.0000 1.9867 1.9874 418.0257 418.2044 0.0268 -1.0000 -1.0000 2739487 1580632060.20 151.4361 60.0003 32.0000 1.9871 1.9878 417.7702 417.9487 0.0268 -1.0000 -1.0000 2739565 1580632060.30 151.4304 60.0003 32.0000 1.9883 1.9890 417.6698 417.8474 0.0267 -1.0000 -1.0000 2739627 1580632060.40 151.4304 60.0003 32.0000 1.9882 1.9889 417.7023 417.8810 0.0269 -1.0000 -1.0000 2739689 1580632060.50 151.4304 60.0003 32.0000 1.9875 1.9882 417.7553 417.9338 0.0268 -1.0000 -1.0000 2739752 1580632060.60 151.4304 60.0003 32.0000 1.9870 1.9877 417.8510 418.0302 0.0269 -1.0000 -1.0000 2739830 1580632060.70 151.4304 60.0003 32.0000 1.9880 1.9887 417.9043 418.0831 0.0268 -1.0000 -1.0000 2739909 1580632060.80 151.4256 60.0003 32.0000 1.9877 1.9884 417.9261 418.1051 0.0269 -1.0000 -1.0000 2739955 1580632060.90 151.4256 60.0003 32.0000 1.9878 1.9885 417.7482 417.9263 0.0268 -1.0000 -1.0000 2740033 1580632061.00 151.4256 60.0003 32.0000 1.9874 1.9881 417.8458 418.0245 0.0269 -1.0000 -1.0000 2740096 1580632061.10 151.4256 60.0003 32.0000 1.9870 1.9877 417.8822 418.0610 0.0268 -1.0000 -1.0000 2740174 1580632061.20 151.4256 60.0003 32.0000 1.9871 1.9878 418.0150 418.1966 0.0272 -1.0000 -1.0000 2740236 1580632061.30 151.4266 60.0003 32.0000 1.9880 1.9887 417.8289 418.0086 0.0270 -1.0000 -1.0000 2740299 1580632061.40 151.4754 60.0003 32.0000 1.9883 1.9890 417.8167 417.9956 0.0268 -1.0000 -1.0000 2740377 1580632061.50 151.4754 60.0003 32.0000 1.9883 1.9890 417.7450 417.9232 0.0268 -1.0000 -1.0000 2740439 1580632061.60 151.4754 60.0003 32.0000 1.9873 1.9880 417.7948 417.9738 0.0269 -1.0000 -1.0000 2740502 1580632061.70 151.4754 60.0003 32.0000 1.9871 1.9878 417.9806 418.1596 0.0268 -1.0000 -1.0000 2740580 1580632061.80 151.4754 60.0003 32.0000 1.9874 1.9881 417.9960 418.1747 0.0268 -1.0000 -1.0000 2740705 1580632061.90 151.4754 60.0003 32.0000 1.9879 1.9886 417.9243 418.1032 0.0269 -1.0000 -1.0000 2740768 1580632062.00 151.4754 60.0003 32.0000 1.9874 1.9881 417.7095 417.8877 0.0268 -1.0000 -1.0000 2740830 1580632062.10 151.4754 60.0003 32.0000 1.9871 1.9878 417.8485 418.0267 0.0268 -1.0000 -1.0000 2740893 1580632062.20 151.4754 60.0003 32.0000 1.9869 1.9876 417.9178 418.0980 0.0271 -1.0000 -1.0000 2740955 1580632062.30 151.4754 60.0003 32.0000 1.9870 1.9877 417.9493 418.1273 0.0267 -1.0000 -1.0000 2741815 1580632062.40 151.4794 60.0003 32.0000 1.9880 1.9887 417.8464 418.0255 0.0269 -1.0000 -1.0000 2741877 1580632062.50 151.4868 60.0003 32.0000 1.9877 1.9884 417.7098 417.8883 0.0268 -1.0000 -1.0000 2741939 1580632062.60 151.4868 60.0003 32.0000 1.9877 1.9884 417.8086 417.9871 0.0268 -1.0000 -1.0000 2742002 1580632062.70 151.4868 60.0003 32.0000 1.9869 1.9876 417.8865 418.0658 0.0269 -1.0000 -1.0000 2742065 1580632062.80 151.4868 60.0003 32.0000 1.9867 1.9874 417.8774 418.0565 0.0269 -1.0000 -1.0000 2742127 1580632062.90 151.4868 60.0003 32.0000 1.9870 1.9877 417.6776 417.8565 0.0269 -1.0000 -1.0000 2742205 1580632063.00 151.4868 60.0003 32.0000 1.9874 1.9881 417.7508 417.9300 0.0269 -1.0000 -1.0000 2742268 1580632063.10 151.5261 60.0003 32.0000 1.9874 1.9881 417.7515 417.9303 0.0268 -1.0000 -1.0000 2742346 1580632063.20 151.5261 60.0003 32.0000 1.9868 1.9875 417.9591 418.1372 0.0267 -1.0000 -1.0000 2742408 1580632063.30 151.5261 60.0003 32.0000 1.9862 1.9869 417.9141 418.0929 0.0268 -1.0000 -1.0000 2742471 1580632063.40 151.5261 60.0003 32.0000 1.9864 1.9871 417.9710 418.1494 0.0268 -1.0000 -1.0000 2742533 1580632063.50 151.5261 60.0003 32.0000 1.9872 1.9879 417.7730 417.9511 0.0269 -1.0000 -1.0000 2742596 1580632063.60 151.4648 60.0003 32.0000 1.9873 1.9880 417.7114 417.8922 0.0271 -1.0000 -1.0000 2742658 1580632063.70 151.4574 60.0003 32.0000 1.9887 1.9894 417.6847 417.8639 0.0269 -1.0000 -1.0000 2742736 1580632063.80 151.4574 60.0003 32.0000 1.9875 1.9882 417.7353 417.9147 0.0269 -1.0000 -1.0000 2743018 1580632063.90 151.4574 60.0003 32.0000 1.9870 1.9877 417.8532 418.0324 0.0270 -1.0000 -1.0000 2743080 1580632064.00 151.4574 60.0003 32.0000 1.9871 1.9878 417.8550 418.0354 0.0271 -1.0000 -1.0000 2743158 1580632064.10 151.4574 60.0003 32.0000 1.9874 1.9881 417.6583 417.8379 0.0269 -1.0000 -1.0000 2743221 1580632064.20 151.4574 60.0003 32.0000 1.9870 1.9877 417.6554 417.8342 0.0269 -1.0000 -1.0000 2743283 1580632064.30 151.4574 60.0003 32.0000 1.9869 1.9876 417.8542 418.0330 0.0269 -1.0000 -1.0000 2743502 1580632064.40 151.4574 60.0003 32.0000 1.9869 1.9876 418.0150 418.1943 0.0269 -1.0000 -1.0000 2743565 1580632064.50 151.4574 60.0003 32.0000 1.9872 1.9879 417.9790 418.1579 0.0268 -1.0000 -1.0000 2743627 1580632064.60 151.4574 60.0003 32.0000 1.9867 1.9874 417.9151 418.0942 0.0269 -1.0000 -1.0000 2743721 1580632064.70 151.4379 60.0003 32.0000 1.9875 1.9882 417.7817 417.9615 0.0270 -1.0000 -1.0000 2743783 1580632064.80 151.4054 60.0003 32.0000 1.9880 1.9887 417.7787 417.9575 0.0268 -1.0000 -1.0000 2743846 1580632064.90 151.4054 60.0003 32.0000 1.9869 1.9876 417.8942 418.0732 0.0269 -1.0000 -1.0000 2743909 1580632065.00 151.4054 60.0003 32.0000 1.9869 1.9876 417.9443 418.1235 0.0269 -1.0000 -1.0000 2743971 1580632065.10 151.4054 60.0003 32.0000 1.9884 1.9891 417.8550 418.0347 0.0270 -1.0000 -1.0000 2744049 1580632065.20 151.4054 60.0003 32.0000 1.9880 1.9887 417.7263 417.9052 0.0268 -1.0000 -1.0000 2744112 1580632065.30 151.4054 60.0003 32.0000 1.9883 1.9890 417.6848 417.8634 0.0268 -1.0000 -1.0000 2744174 1580632065.40 151.4097 60.0003 32.0000 1.9880 1.9887 417.8474 418.0266 0.0270 -1.0000 -1.0000 2744252 1580632065.50 151.4113 60.0003 32.0000 1.9873 1.9880 418.0441 418.2247 0.0271 -1.0000 -1.0000 2744314 1580632065.60 151.4113 60.0003 32.0000 1.9876 1.9883 417.8511 418.0311 0.0270 -1.0000 -1.0000 2744377 1580632065.70 151.4113 60.0003 32.0000 1.9872 1.9879 417.9411 418.1200 0.0269 -1.0000 -1.0000 2744439 1580632065.80 151.4113 60.0003 32.0000 1.9881 1.9888 417.7682 417.9469 0.0268 -1.0000 -1.0000 2744502 1580632065.90 151.4156 60.0003 32.0000 1.9878 1.9885 417.7736 417.9526 0.0269 -1.0000 -1.0000 2744721 1580632066.00 151.4757 60.0003 32.0000 1.9874 1.9881 417.9262 418.1056 0.0269 -1.0000 -1.0000 2744799 1580632066.10 151.4757 60.0003 32.0000 1.9872 1.9879 417.9880 418.1667 0.0269 -1.0000 -1.0000 2744861 1580632066.20 151.4757 60.0003 32.0000 1.9877 1.9884 417.8631 418.0430 0.0270 -1.0000 -1.0000 2744924 1580632066.30 151.4757 60.0003 32.0000 1.9869 1.9876 417.7839 417.9639 0.0271 -1.0000 -1.0000 2745002 1580632066.40 151.4757 60.0003 32.0000 1.9881 1.9888 417.7654 417.9450 0.0270 -1.0000 -1.0000 2745487 1580632066.50 151.4757 60.0003 32.0000 1.9881 1.9888 417.7889 417.9685 0.0270 -1.0000 -1.0000 2745549 1580632066.60 151.4988 60.0003 32.0000 1.9867 1.9874 417.8922 418.0717 0.0270 -1.0000 -1.0000 2745612 1580632066.70 151.4988 60.0003 32.0000 1.9869 1.9876 418.0181 418.1973 0.0269 -1.0000 -1.0000 2745674 1580632066.80 151.4988 60.0003 32.0000 1.9871 1.9878 417.8806 418.0604 0.0270 -1.0000 -1.0000 2745736 1580632066.90 151.4988 60.0003 32.0000 1.9873 1.9880 417.7371 417.9165 0.0269 -1.0000 -1.0000 2745971 1580632067.00 151.4988 60.0003 32.0000 1.9875 1.9882 417.5682 417.7462 0.0268 -1.0000 -1.0000 2746033 1580632067.10 151.4932 60.0003 32.0000 1.9877 1.9884 417.7928 417.9728 0.0270 -1.0000 -1.0000 2746127 1580632067.20 151.4846 60.0003 32.0000 1.9869 1.9876 417.9661 418.1455 0.0269 -1.0000 -1.0000 2746205 1580632067.30 151.4846 60.0003 32.0000 1.9873 1.9880 417.8198 417.9988 0.0269 -1.0000 -1.0000 2746268 1580632067.40 151.4846 60.0003 32.0000 1.9872 1.9879 417.7062 417.8854 0.0270 -1.0000 -1.0000 2746330 1580632067.50 151.4846 60.0003 32.0000 1.9875 1.9882 417.7263 417.9054 0.0268 -1.0000 -1.0000 2746393 1580632067.60 151.4846 60.0003 32.0000 1.9869 1.9876 417.9171 418.0971 0.0271 -1.0000 -1.0000 2746455 1580632067.70 151.5059 60.0003 32.0000 1.9866 1.9873 417.9604 418.1405 0.0270 -1.0000 -1.0000 2746533 1580632067.80 151.4976 60.0003 32.0000 1.9872 1.9879 417.9737 418.1533 0.0270 -1.0000 -1.0000 2746596 1580632067.90 151.4774 60.0003 32.0000 1.9868 1.9875 417.7972 417.9770 0.0270 -1.0000 -1.0000 2747783 1580632068.00 151.4774 60.0003 32.0000 1.9876 1.9883 417.7475 417.9269 0.0268 -1.0000 -1.0000 2747862 1580632068.10 151.4774 60.0003 32.0000 1.9869 1.9876 417.8951 418.0732 0.0268 -1.0000 -1.0000 2747924 1580632068.20 151.4774 60.0003 32.0000 1.9867 1.9874 417.9871 418.1655 0.0268 -1.0000 -1.0000 2747987 1580632068.30 151.4774 60.0003 32.0000 1.9872 1.9879 417.8890 418.0682 0.0270 -1.0000 -1.0000 2748064 1580632068.40 151.4774 60.0003 32.0000 1.9874 1.9881 417.8421 418.0218 0.0270 -1.0000 -1.0000 2748127 1580632068.50 151.4774 60.0003 32.0000 1.9873 1.9880 417.7757 417.9547 0.0269 -1.0000 -1.0000 2748190 1580632068.60 151.4774 60.0003 32.0000 1.9870 1.9877 417.9510 418.1309 0.0270 -1.0000 -1.0000 2748252 1580632068.70 151.4769 60.0003 32.0000 1.9865 1.9872 417.9762 418.1559 0.0270 -1.0000 -1.0000 2748314 1580632068.80 151.4063 60.0003 32.0000 1.9868 1.9875 417.8819 418.0627 0.0272 -1.0000 -1.0000 2748377 1580632068.90 151.4063 60.0003 32.0000 1.9879 1.9886 417.6892 417.8688 0.0270 -1.0000 -1.0000 2748455 1580632069.00 151.4063 60.0003 32.0000 1.9882 1.9889 417.7502 417.9297 0.0270 -1.0000 -1.0000 2748518 1580632069.10 151.4063 60.0003 32.0000 1.9874 1.9881 417.8105 417.9905 0.0270 -1.0000 -1.0000 2748596 1580632069.20 151.4063 60.0003 32.0000 1.9864 1.9871 417.9933 418.1724 0.0269 -1.0000 -1.0000 2748658 1580632069.30 151.4109 60.0003 32.0000 1.9872 1.9879 418.0302 418.2101 0.0270 -1.0000 -1.0000 2748721 1580632069.40 151.4816 60.0008 32.0000 1.9877 1.9884 417.9223 418.1025 0.0270 -1.0000 -1.0000 2748799 1580632069.50 151.4816 60.0008 32.0000 1.9885 1.9892 417.8425 418.0212 0.0268 -1.0000 -1.0000 2748861 1580632069.60 151.4816 60.0008 32.0000 1.9874 1.9881 417.9011 418.0797 0.0268 -1.0000 -1.0000 2748924 1580632069.70 151.4816 60.0008 32.0000 1.9866 1.9873 417.9765 418.1569 0.0272 -1.0000 -1.0000 2749002 1580632069.80 151.4816 60.0008 32.0000 1.9870 1.9877 417.9266 418.1056 0.0269 -1.0000 -1.0000 2749064 1580632069.90 151.4816 60.0008 32.0000 1.9874 1.9881 417.7254 417.9051 0.0270 -1.0000 -1.0000 2749127 1580632070.00 151.4816 60.0008 32.0000 1.9878 1.9885 417.7066 417.8860 0.0269 -1.0000 -1.0000 2749205 1580632070.10 151.4816 60.0008 32.0000 1.9874 1.9881 417.8652 418.0446 0.0269 -1.0000 -1.0000 2749283 1580632070.20 151.4816 60.0008 32.0000 1.9863 1.9870 417.9553 418.1351 0.0271 -1.0000 -1.0000 2749346 1580632070.30 151.4816 60.0008 32.0000 1.9869 1.9877 417.8995 418.0799 0.0271 -1.0000 -1.0000 2749424 1580632070.40 151.4816 60.0008 32.0000 1.9865 1.9872 417.8209 418.0000 0.0269 -1.0000 -1.0000 2749487 1580632070.50 151.4816 60.0008 32.0000 1.9885 1.9892 417.8253 418.0050 0.0270 -1.0000 -1.0000 2749549 1580632070.60 151.4816 60.0008 32.0000 1.9883 1.9890 417.6996 417.8792 0.0270 -1.0000 -1.0000 2749612 1580632070.70 151.4802 60.0008 32.0000 1.9876 1.9883 418.0253 418.2042 0.0270 -1.0000 -1.0000 2749674 1580632070.80 151.4802 60.0008 32.0000 1.9861 1.9868 417.9948 418.1750 0.0269 -1.0000 -1.0000 2749752 1580632070.90 151.4802 60.0008 32.0000 1.9869 1.9876 417.8878 418.0669 0.0269 -1.0000 -1.0000 2749815 1580632071.00 151.4802 60.0008 32.0000 1.9871 1.9878 417.7219 417.9020 0.0270 -1.0000 -1.0000 2749987 1580632071.10 151.4802 60.0008 32.0000 1.9875 1.9883 417.7895 417.9689 0.0269 -1.0000 -1.0000 2750064 1580632071.20 151.4802 60.0008 32.0000 1.9875 1.9882 417.9046 418.0844 0.0271 -1.0000 -1.0000 2750127 1580632071.30 151.4802 60.0008 32.0000 1.9868 1.9875 417.9310 418.1120 0.0271 -1.0000 -1.0000 2750190 1580632071.40 151.4802 60.0008 32.0000 1.9879 1.9886 417.8428 418.0228 0.0270 -1.0000 -1.0000 2750268 1580632071.50 151.4802 60.0008 32.0000 1.9872 1.9879 417.6380 417.8174 0.0269 -1.0000 -1.0000 2750971 1580632071.60 151.4802 60.0008 32.0000 1.9869 1.9876 417.7301 417.9106 0.0270 -1.0000 -1.0000 2751049 1580632071.70 151.4802 60.0008 32.0000 1.9871 1.9879 417.7434 417.9233 0.0271 -1.0000 -1.0000 2751143 1580632071.80 151.4164 60.0008 32.0000 1.9872 1.9879 417.8713 418.0513 0.0270 -1.0000 -1.0000 2751205 1580632071.90 151.3993 60.0008 32.0000 1.9879 1.9887 417.8717 418.0522 0.0271 -1.0000 -1.0000 2751268 1580632072.00 151.3993 60.0008 32.0000 1.9874 1.9881 417.6822 417.8620 0.0270 -1.0000 -1.0000 2751346 1580632072.10 151.3993 60.0008 32.0000 1.9871 1.9878 417.7795 417.9589 0.0270 -1.0000 -1.0000 2751409 1580632072.20 151.3993 60.0008 32.0000 1.9863 1.9870 417.8525 418.0324 0.0270 -1.0000 -1.0000 2751471 1580632072.30 151.3993 60.0008 32.0000 1.9872 1.9879 417.9150 418.0947 0.0270 -1.0000 -1.0000 2751549 1580632072.40 151.3984 60.0008 32.0000 1.9876 1.9883 417.9006 418.0806 0.0271 -1.0000 -1.0000 2751612 1580632072.50 151.3963 60.0008 32.0000 1.9881 1.9888 417.7997 417.9797 0.0270 -1.0000 -1.0000 2751705 1580632072.60 151.3963 60.0008 32.0000 1.9877 1.9884 417.7494 417.9294 0.0270 -1.0000 -1.0000 2751783 1580632072.70 151.3963 60.0008 32.0000 1.9871 1.9878 417.7826 417.9634 0.0272 -1.0000 -1.0000 2751846 1580632072.80 151.3963 60.0008 32.0000 1.9870 1.9877 417.8993 418.0783 0.0269 -1.0000 -1.0000 2751909 1580632072.90 151.3963 60.0008 32.0000 1.9871 1.9878 417.8742 418.0538 0.0270 -1.0000 -1.0000 2751987 1580632073.00 151.4215 60.0008 32.0000 1.9882 1.9889 417.8179 417.9974 0.0269 -1.0000 -1.0000 2752236 1580632073.10 151.4215 60.0008 32.0000 1.9880 1.9887 417.7263 417.9063 0.0270 -1.0000 -1.0000 2752314 1580632073.20 151.4215 60.0008 32.0000 1.9869 1.9876 417.8292 418.0084 0.0270 -1.0000 -1.0000 2752377 1580632073.30 151.4215 60.0008 32.0000 1.9869 1.9876 417.8586 418.0391 0.0271 -1.0000 -1.0000 2752439 1580632073.40 151.4215 60.0008 32.0000 1.9863 1.9870 417.9590 418.1387 0.0269 -1.0000 -1.0000 2752502 1580632073.50 151.4215 60.0008 32.0000 1.9881 1.9888 417.9452 418.1240 0.0269 -1.0000 -1.0000 2752580 1580632073.60 151.4215 60.0008 32.0000 1.9884 1.9891 417.8183 417.9979 0.0270 -1.0000 -1.0000 2752752 1580632073.70 151.4215 60.0008 32.0000 1.9874 1.9881 417.8178 417.9980 0.0270 -1.0000 -1.0000 2752830 1580632073.80 151.4215 60.0008 32.0000 1.9870 1.9877 417.8642 418.0434 0.0270 -1.0000 -1.0000 2752893 1580632073.90 151.4215 60.0008 32.0000 1.9868 1.9875 417.9977 418.1778 0.0270 -1.0000 -1.0000 2752955 1580632074.00 151.4456 60.0008 32.0000 1.9871 1.9878 418.0557 418.2353 0.0270 -1.0000 -1.0000 2753033 1580632074.10 151.5661 60.0008 32.0000 1.9878 1.9885 417.7793 417.9595 0.0270 -1.0000 -1.0000 2753252 1580632074.20 151.5661 60.0008 32.0000 1.9881 1.9888 417.8255 418.0048 0.0269 -1.0000 -1.0000 2753314 1580632074.30 151.5661 60.0008 32.0000 1.9879 1.9886 417.8253 418.0054 0.0271 -1.0000 -1.0000 2753393 1580632074.40 151.5661 60.0008 32.0000 1.9867 1.9874 417.8897 418.0698 0.0271 -1.0000 -1.0000 2753455 1580632074.50 151.5661 60.0008 32.0000 1.9878 1.9886 417.8875 418.0676 0.0270 -1.0000 -1.0000 2753518 1580632074.60 151.5094 59.9999 32.0000 1.9883 1.9890 417.8302 418.0102 0.0270 -1.0000 -1.0000 2753580 1580632074.70 151.5094 59.9999 32.0000 1.9877 1.9885 417.6989 417.8791 0.0271 -1.0000 -1.0000 2753643 1580632074.80 151.5094 59.9999 32.0000 1.9871 1.9878 417.7824 417.9616 0.0269 -1.0000 -1.0000 2753705 1580632074.90 151.5094 59.9999 32.0000 1.9864 1.9871 417.9318 418.1118 0.0270 -1.0000 -1.0000 2753799 1580632075.00 151.5094 59.9999 32.0000 1.9865 1.9872 417.9598 418.1397 0.0270 -1.0000 -1.0000 2753862 1580632075.10 151.4981 59.9999 32.0000 1.9866 1.9873 417.9126 418.0928 0.0271 -1.0000 -1.0000 2754018 1580632075.20 151.4942 59.9999 32.0000 1.9877 1.9884 417.7879 417.9683 0.0270 -1.0000 -1.0000 2754080 1580632075.30 151.4942 59.9999 32.0000 1.9864 1.9871 417.8157 417.9951 0.0270 -1.0000 -1.0000 2754143 1580632075.40 151.4942 59.9999 32.0000 1.9861 1.9868 417.9459 418.1262 0.0271 -1.0000 -1.0000 2754205 1580632075.50 151.4942 59.9999 32.0000 1.9868 1.9875 417.9155 418.0958 0.0271 -1.0000 -1.0000 2754283 1580632075.60 151.4942 59.9999 32.0000 1.9871 1.9879 417.7566 417.9373 0.0270 -1.0000 -1.0000 2754330 1580632075.70 151.4872 59.9999 32.0000 1.9875 1.9882 417.7095 417.8892 0.0271 -1.0000 -1.0000 2754408 1580632075.80 151.4685 59.9999 32.0000 1.9869 1.9876 417.7911 417.9713 0.0271 -1.0000 -1.0000 2754471 1580632075.90 151.4685 59.9999 32.0000 1.9859 1.9866 417.8962 418.0764 0.0271 -1.0000 -1.0000 2754533 1580632076.00 151.4685 59.9999 32.0000 1.9866 1.9873 417.9383 418.1183 0.0270 -1.0000 -1.0000 2754611 1580632076.10 151.4685 59.9999 32.0000 1.9872 1.9879 417.8405 418.0197 0.0270 -1.0000 -1.0000 2754736 1580632076.20 151.4685 59.9999 32.0000 1.9879 1.9886 417.6844 417.8646 0.0271 -1.0000 -1.0000 2754799 1580632076.30 151.4206 59.9999 32.0000 1.9872 1.9879 417.7791 417.9593 0.0271 -1.0000 -1.0000 2754877 1580632076.40 151.4206 59.9999 32.0000 1.9868 1.9875 417.9675 418.1481 0.0271 -1.0000 -1.0000 2754939 1580632076.50 151.4206 59.9999 32.0000 1.9869 1.9876 417.9168 418.0967 0.0270 -1.0000 -1.0000 2755002 1580632076.60 151.4206 59.9999 32.0000 1.9874 1.9881 417.6955 417.8757 0.0271 -1.0000 -1.0000 2755283 1580632076.70 151.4206 59.9999 32.0000 1.9878 1.9885 417.8156 417.9951 0.0270 -1.0000 -1.0000 2755346 1580632076.80 151.4171 59.9999 32.0000 1.9875 1.9882 417.8759 418.0558 0.0270 -1.0000 -1.0000 2755409 1580632076.90 151.4160 59.9999 32.0000 1.9874 1.9881 417.9761 418.1556 0.0270 -1.0000 -1.0000 2755487 1580632077.00 151.4160 59.9999 32.0000 1.9873 1.9880 418.0716 418.2513 0.0270 -1.0000 -1.0000 2755549 1580632077.10 151.4160 59.9999 32.0000 1.9877 1.9884 417.7841 417.9640 0.0270 -1.0000 -1.0000 2755736 1580632077.20 151.4160 59.9999 32.0000 1.9880 1.9887 417.7493 417.9303 0.0272 -1.0000 -1.0000 2755799 1580632077.30 151.4160 59.9999 32.0000 1.9882 1.9889 417.7692 417.9498 0.0270 -1.0000 -1.0000 2755862 1580632077.40 151.5568 59.9999 32.0000 1.9886 1.9893 417.8981 418.0774 0.0269 -1.0000 -1.0000 2755939 1580632077.50 151.5568 59.9999 32.0000 1.9871 1.9878 417.9769 418.1571 0.0271 -1.0000 -1.0000 2756002 1580632077.60 151.5568 59.9999 32.0000 1.9878 1.9885 417.8789 418.0589 0.0270 -1.0000 -1.0000 2756236 1580632077.70 151.5568 59.9999 32.0000 1.9883 1.9890 417.7465 417.9259 0.0270 -1.0000 -1.0000 2756314 1580632077.80 151.5568 59.9999 32.0000 1.9879 1.9886 417.8196 418.0000 0.0272 -1.0000 -1.0000 2756377 1580632077.90 151.5514 59.9999 32.0000 1.9867 1.9874 417.9867 418.1676 0.0271 -1.0000 -1.0000 2756424 1580632078.00 151.5514 59.9999 32.0000 1.9869 1.9876 417.9726 418.1508 0.0268 -1.0000 -1.0000 2756502 1580632078.10 151.5514 59.9999 32.0000 1.9878 1.9885 417.9552 418.1337 0.0268 -1.0000 -1.0000 2756830 1580632078.20 151.5514 59.9999 32.0000 1.9887 1.9894 417.7999 417.9794 0.0270 -1.0000 -1.0000 2756893 1580632078.30 151.5514 59.9999 32.0000 1.9878 1.9885 417.7851 417.9648 0.0270 -1.0000 -1.0000 2756955 1580632078.40 151.5750 59.9999 32.0000 1.9872 1.9879 417.8261 418.0063 0.0271 -1.0000 -1.0000 2757018 1580632078.50 151.5986 59.9999 32.0000 1.9867 1.9874 417.8126 417.9911 0.0269 -1.0000 -1.0000 2757080 1580632078.60 151.5986 59.9999 32.0000 1.9868 1.9875 417.8809 418.0613 0.0269 -1.0000 -1.0000 2757158 1580632078.70 151.5986 59.9999 32.0000 1.9881 1.9888 417.8267 418.0056 0.0269 -1.0000 -1.0000 2758096 1580632078.80 151.5986 59.9999 32.0000 1.9878 1.9885 417.7692 417.9497 0.0271 -1.0000 -1.0000 2758159 1580632078.90 151.5986 59.9999 32.0000 1.9882 1.9889 417.7265 417.9073 0.0272 -1.0000 -1.0000 2758221 1580632079.00 151.5610 59.9999 32.0000 1.9872 1.9879 417.8197 418.0002 0.0270 -1.0000 -1.0000 2758284 1580632079.10 151.5610 59.9999 32.0000 1.9869 1.9876 417.8490 418.0282 0.0270 -1.0000 -1.0000 2758361 1580632079.20 151.5610 59.9999 32.0000 1.9874 1.9881 417.8754 418.0554 0.0270 -1.0000 -1.0000 2758424 1580632079.30 151.5610 59.9999 32.0000 1.9874 1.9881 417.9069 418.0873 0.0271 -1.0000 -1.0000 2758486 1580632079.40 151.5610 59.9999 32.0000 1.9875 1.9882 417.8626 418.0426 0.0270 -1.0000 -1.0000 2758565 1580632079.50 151.5464 59.9999 32.0000 1.9881 1.9888 417.7519 417.9325 0.0272 -1.0000 -1.0000 2758627 1580632079.60 151.5464 59.9999 32.0000 1.9871 1.9878 417.7067 417.8865 0.0270 -1.0000 -1.0000 2758690 1580632079.70 151.5464 59.9999 32.0000 1.9863 1.9870 417.9813 418.1609 0.0269 -1.0000 -1.0000 2758752 1580632079.80 151.5464 59.9999 32.0000 1.9870 1.9877 417.9436 418.1229 0.0269 -1.0000 -1.0000 2758814 1580632079.90 151.5464 59.9999 32.0000 1.9867 1.9874 417.9181 418.0976 0.0269 -1.0000 -1.0000 2758877 1580632080.00 151.5464 59.9999 32.0000 1.9876 1.9883 417.7143 417.8943 0.0271 -1.0000 -1.0000 2758955 1580632080.10 151.4199 60.0009 32.0000 1.9875 1.9882 417.7311 417.9109 0.0270 -1.0000 -1.0000 2759018 1580632080.20 151.4199 60.0009 32.0000 1.9875 1.9882 417.8304 418.0106 0.0271 -1.0000 -1.0000 2759080 1580632080.30 151.4199 60.0009 32.0000 1.9864 1.9872 417.9504 418.1310 0.0271 -1.0000 -1.0000 2759158 1580632080.40 151.4199 60.0009 32.0000 1.9875 1.9882 417.7994 417.9780 0.0267 -1.0000 -1.0000 2759221 1580632080.50 151.4199 60.0009 32.0000 1.9875 1.9882 417.7284 417.9081 0.0270 -1.0000 -1.0000 2759283 1580632080.60 151.4199 60.0009 32.0000 1.9881 1.9889 417.7417 417.9221 0.0271 -1.0000 -1.0000 2759346 1580632080.70 151.4763 60.0009 32.0000 1.9872 1.9879 417.7833 417.9633 0.0270 -1.0000 -1.0000 2759487 1580632080.80 151.4763 60.0009 32.0000 1.9871 1.9878 417.9215 418.1021 0.0271 -1.0000 -1.0000 2759533 1580632080.90 151.4763 60.0009 32.0000 1.9880 1.9887 417.7614 417.9411 0.0271 -1.0000 -1.0000 2759612 1580632081.00 151.4763 60.0009 32.0000 1.9882 1.9889 417.6955 417.8757 0.0270 -1.0000 -1.0000 2759674 1580632081.10 151.4763 60.0009 32.0000 1.9869 1.9876 417.8021 417.9821 0.0270 -1.0000 -1.0000 2759752 1580632081.20 151.4688 60.0009 32.0000 1.9870 1.9877 417.8996 418.0794 0.0271 -1.0000 -1.0000 2800236 1580632081.30 151.4636 60.0009 32.0000 1.9869 1.9876 417.8506 418.0305 0.0270 -1.0000 -1.0000 2800299 1580632081.40 151.4636 60.0009 32.0000 1.9875 1.9882 417.9703 418.1500 0.0270 -1.0000 -1.0000 2800361 1580632081.50 151.4636 60.0009 32.0000 1.9887 1.9894 417.8329 418.0128 0.0271 -1.0000 -1.0000 2800424 1580632081.60 151.4636 60.0009 32.0000 1.9879 1.9886 417.7416 417.9220 0.0271 -1.0000 -1.0000 2800486 1580632081.70 151.4636 60.0009 32.0000 1.9872 1.9879 417.7273 417.9067 0.0269 -1.0000 -1.0000 2800564 1580632081.80 151.5340 60.0009 32.0000 1.9869 1.9876 417.8960 418.0755 0.0270 -1.0000 -1.0000 2800752 1580632081.90 151.5340 60.0009 32.0000 1.9879 1.9886 417.8198 417.9998 0.0270 -1.0000 -1.0000 2800814 1580632082.00 151.5340 60.0009 32.0000 1.9879 1.9886 417.7163 417.8950 0.0268 -1.0000 -1.0000 2800893 1580632082.10 151.5340 60.0009 32.0000 1.9877 1.9884 417.7671 417.9468 0.0270 -1.0000 -1.0000 2800955 1580632082.20 151.5340 60.0009 32.0000 1.9868 1.9875 417.8364 418.0165 0.0270 -1.0000 -1.0000 2801018 1580632082.30 151.5340 60.0009 32.0000 1.9865 1.9872 417.8898 418.0704 0.0271 -1.0000 -1.0000 2801252 1580632082.40 151.5340 60.0009 32.0000 1.9879 1.9886 417.6590 417.8390 0.0270 -1.0000 -1.0000 2801314 1580632082.50 151.5155 60.0009 32.0000 1.9876 1.9883 417.6610 417.8407 0.0271 -1.0000 -1.0000 2801377 1580632082.60 151.5155 60.0009 32.0000 1.9875 1.9882 417.6672 417.8470 0.0270 -1.0000 -1.0000 2801455 1580632082.70 151.5155 60.0009 32.0000 1.9867 1.9874 417.9241 418.1045 0.0271 -1.0000 -1.0000 2801518 1580632082.80 151.5155 60.0009 32.0000 1.9864 1.9871 417.9171 418.0973 0.0270 -1.0000 -1.0000 2801705 1580632082.90 151.5788 60.0009 32.0000 1.9873 1.9880 417.8048 417.9840 0.0269 -1.0000 -1.0000 2801768 1580632083.00 151.5788 60.0009 32.0000 1.9875 1.9882 417.7329 417.9129 0.0270 -1.0000 -1.0000 2801830 1580632083.10 151.5788 60.0009 32.0000 1.9867 1.9874 417.6913 417.8706 0.0269 -1.0000 -1.0000 2801908 1580632083.20 151.5788 60.0009 32.0000 1.9878 1.9885 417.8998 418.0790 0.0269 -1.0000 -1.0000 2801971 1580632083.30 151.5788 60.0009 32.0000 1.9858 1.9865 418.0040 418.1840 0.0270 -1.0000 -1.0000 2802033 1580632083.40 151.5172 60.0009 32.0000 1.9876 1.9883 417.8617 418.0419 0.0271 -1.0000 -1.0000 2802111 1580632083.50 151.5159 60.0009 32.0000 1.9880 1.9887 417.7505 417.9302 0.0269 -1.0000 -1.0000 2802174 1580632083.60 151.5159 60.0009 32.0000 1.9875 1.9882 417.6958 417.8748 0.0269 -1.0000 -1.0000 2802252 1580632083.70 151.5159 60.0009 32.0000 1.9874 1.9881 417.7972 417.9769 0.0269 -1.0000 -1.0000 2802314 1580632083.80 151.5159 60.0009 32.0000 1.9872 1.9879 417.9473 418.1269 0.0270 -1.0000 -1.0000 2802377 1580632083.90 151.5159 60.0009 32.0000 1.9872 1.9879 417.8079 417.9872 0.0270 -1.0000 -1.0000 2802439 1580632084.00 151.5159 60.0009 32.0000 1.9886 1.9893 417.7538 417.9332 0.0269 -1.0000 -1.0000 2802518 1580632084.10 151.5159 60.0009 32.0000 1.9880 1.9887 417.7362 417.9158 0.0270 -1.0000 -1.0000 2802580 1580632084.20 151.5159 60.0009 32.0000 1.9876 1.9883 417.9623 418.1426 0.0271 -1.0000 -1.0000 2802643 1580632084.30 151.5159 60.0009 32.0000 1.9874 1.9881 417.9388 418.1189 0.0271 -1.0000 -1.0000 2802705 1580632084.40 151.5159 60.0009 32.0000 1.9877 1.9884 417.8397 418.0203 0.0271 -1.0000 -1.0000 2803002 1580632084.50 151.4308 60.0009 32.0000 1.9877 1.9884 417.7434 417.9240 0.0271 -1.0000 -1.0000 2803064 1580632084.60 151.4308 60.0009 32.0000 1.9878 1.9885 417.6711 417.8508 0.0269 -1.0000 -1.0000 2803127 1580632084.70 151.4308 60.0009 32.0000 1.9875 1.9882 417.7514 417.9309 0.0270 -1.0000 -1.0000 2803190 1580632084.80 151.4308 60.0009 32.0000 1.9871 1.9878 417.8824 418.0620 0.0270 -1.0000 -1.0000 2803252 1580632084.90 151.4308 60.0009 32.0000 1.9873 1.9880 417.9324 418.1127 0.0271 -1.0000 -1.0000 2803736 1580632085.00 151.4635 60.0014 32.0000 1.9883 1.9890 417.9073 418.0871 0.0270 -1.0000 -1.0000 2803799 1580632085.10 151.4635 60.0014 32.0000 1.9883 1.9890 417.6517 417.8317 0.0271 -1.0000 -1.0000 2803877 1580632085.20 151.4635 60.0014 32.0000 1.9876 1.9883 417.7842 417.9645 0.0270 -1.0000 -1.0000 2803939 1580632085.30 151.4635 60.0014 32.0000 1.9876 1.9883 417.8798 418.0592 0.0269 -1.0000 -1.0000 2804002 1580632085.40 151.4635 60.0014 32.0000 1.9873 1.9880 417.9189 418.0977 0.0269 -1.0000 -1.0000 2804299 1580632085.50 151.4679 60.0014 32.0000 1.9882 1.9889 417.8160 417.9961 0.0271 -1.0000 -1.0000 2804361 1580632085.60 151.4761 60.0014 32.0000 1.9879 1.9887 417.7740 417.9541 0.0271 -1.0000 -1.0000 2804424 1580632085.70 151.4761 60.0014 32.0000 1.9872 1.9879 417.9398 418.1199 0.0270 -1.0000 -1.0000 2804502 1580632085.80 151.4761 60.0014 32.0000 1.9876 1.9883 418.0168 418.1972 0.0271 -1.0000 -1.0000 2804564 1580632085.90 151.4761 60.0014 32.0000 1.9880 1.9887 417.8944 418.0745 0.0271 -1.0000 -1.0000 2804799 1580632086.00 151.4761 60.0014 32.0000 1.9882 1.9889 417.7986 417.9780 0.0269 -1.0000 -1.0000 2804861 1580632086.10 151.4761 60.0014 32.0000 1.9881 1.9888 417.7793 417.9600 0.0271 -1.0000 -1.0000 2804924 1580632086.20 151.4761 60.0014 32.0000 1.9875 1.9882 418.0210 418.2005 0.0269 -1.0000 -1.0000 2804986 1580632086.30 151.4761 60.0014 32.0000 1.9870 1.9877 417.9517 418.1306 0.0269 -1.0000 -1.0000 2805064 1580632086.40 151.4883 60.0014 32.0000 1.9874 1.9881 417.9072 418.0881 0.0271 -1.0000 -1.0000 2805283 1580632086.50 151.5092 60.0014 32.0000 1.9878 1.9885 417.6863 417.8660 0.0270 -1.0000 -1.0000 2805346 1580632086.60 151.5154 60.0014 32.0000 1.9885 1.9892 417.7881 417.9675 0.0269 -1.0000 -1.0000 2805424 1580632086.70 151.5522 60.0014 32.0000 1.9878 1.9885 417.9580 418.1377 0.0270 -1.0000 -1.0000 2805518 1580632086.80 151.5522 60.0014 32.0000 1.9876 1.9883 417.8953 418.0748 0.0270 -1.0000 -1.0000 2805580 1580632086.90 151.5522 60.0014 32.0000 1.9874 1.9881 417.7893 417.9689 0.0270 -1.0000 -1.0000 2805768 1580632087.00 151.5522 60.0014 32.0000 1.9886 1.9893 417.7390 417.9182 0.0269 -1.0000 -1.0000 2805830 1580632087.10 151.5522 60.0014 32.0000 1.9880 1.9887 417.7823 417.9620 0.0270 -1.0000 -1.0000 2805909 1580632087.20 151.5223 60.0014 32.0000 1.9866 1.9873 417.9128 418.0926 0.0270 -1.0000 -1.0000 2805971 1580632087.30 151.5223 60.0014 32.0000 1.9872 1.9879 417.9008 418.0795 0.0269 -1.0000 -1.0000 2806033 1580632087.40 151.5223 60.0014 32.0000 1.9874 1.9881 417.8896 418.0696 0.0271 -1.0000 -1.0000 2806268 1580632087.50 151.5223 60.0014 32.0000 1.9880 1.9888 417.8158 417.9954 0.0269 -1.0000 -1.0000 2806346 1580632087.60 151.5223 60.0014 32.0000 1.9873 1.9880 417.8002 417.9803 0.0271 -1.0000 -1.0000 2806408 1580632087.70 151.5557 60.0014 32.0000 1.9869 1.9876 417.8299 418.0095 0.0270 -1.0000 -1.0000 2806486 1580632087.80 151.5601 60.0014 32.0000 1.9862 1.9869 417.9084 418.0900 0.0274 -1.0000 -1.0000 2806549 1580632087.90 151.5601 60.0014 32.0000 1.9875 1.9882 418.0569 418.2375 0.0271 -1.0000 -1.0000 2806783 1580632088.00 151.5601 60.0014 32.0000 1.9880 1.9888 417.8452 418.0253 0.0271 -1.0000 -1.0000 2806846 1580632088.10 151.5601 60.0014 32.0000 1.9879 1.9886 417.6817 417.8621 0.0271 -1.0000 -1.0000 2806908 1580632088.20 151.5572 60.0014 32.0000 1.9884 1.9892 417.6969 417.8781 0.0272 -1.0000 -1.0000 2806971 1580632088.30 151.5388 60.0014 32.0000 1.9867 1.9874 417.7526 417.9328 0.0270 -1.0000 -1.0000 2807049 1580632088.40 151.5388 60.0014 32.0000 1.9873 1.9881 417.9419 418.1217 0.0270 -1.0000 -1.0000 2807252 1580632088.50 151.5388 60.0014 32.0000 1.9873 1.9880 417.9124 418.0920 0.0270 -1.0000 -1.0000 2807314 1580632088.60 151.5388 60.0014 32.0000 1.9877 1.9884 417.8194 417.9986 0.0269 -1.0000 -1.0000 2807377 1580632088.70 151.5388 60.0014 32.0000 1.9881 1.9888 417.7965 417.9760 0.0270 -1.0000 -1.0000 2807439 1580632088.80 151.4771 60.0014 32.0000 1.9868 1.9875 417.8220 418.0016 0.0270 -1.0000 -1.0000 2807502 1580632088.90 151.4771 60.0014 32.0000 1.9870 1.9877 418.0055 418.1849 0.0269 -1.0000 -1.0000 2808252 1580632089.00 151.4771 60.0014 32.0000 1.9875 1.9882 417.9348 418.1143 0.0270 -1.0000 -1.0000 2808314 1580632089.10 151.4771 60.0014 32.0000 1.9885 1.9892 417.8260 418.0073 0.0272 -1.0000 -1.0000 2808393 1580632089.20 151.4771 60.0014 32.0000 1.9882 1.9889 417.6458 417.8253 0.0269 -1.0000 -1.0000 2808455 1580632089.30 151.4818 60.0014 32.0000 1.9884 1.9891 417.6624 417.8423 0.0270 -1.0000 -1.0000 2808518 1580632089.40 151.4867 60.0014 32.0000 1.9878 1.9885 417.7328 417.9114 0.0269 -1.0000 -1.0000 2808580 1580632089.50 151.4867 60.0014 32.0000 1.9870 1.9877 417.9898 418.1693 0.0269 -1.0000 -1.0000 2808643 1580632089.60 151.4867 60.0014 32.0000 1.9874 1.9881 417.9761 418.1570 0.0271 -1.0000 -1.0000 2808705 1580632089.70 151.4867 60.0014 32.0000 1.9882 1.9889 417.8622 418.0405 0.0267 -1.0000 -1.0000 2808783 1580632089.80 151.4867 60.0014 32.0000 1.9884 1.9891 417.8232 418.0016 0.0269 -1.0000 -1.0000 2808846 1580632089.90 151.4691 60.0016 32.0000 1.9878 1.9885 417.8831 418.0627 0.0270 -1.0000 -1.0000 2808908 1580632090.00 151.4691 60.0016 32.0000 1.9873 1.9880 418.0017 418.1805 0.0269 -1.0000 -1.0000 2809018 1580632090.10 151.4691 60.0016 32.0000 1.9877 1.9884 417.9584 418.1380 0.0270 -1.0000 -1.0000 2809080 1580632090.20 151.4691 60.0016 32.0000 1.9878 1.9885 417.8202 417.9990 0.0268 -1.0000 -1.0000 2809143 1580632090.30 151.4691 60.0016 32.0000 1.9874 1.9881 417.7386 417.9184 0.0270 -1.0000 -1.0000 2809221 1580632090.40 151.4944 60.0016 32.0000 1.9879 1.9886 417.6319 417.8112 0.0270 -1.0000 -1.0000 2809283 1580632090.50 151.4944 60.0016 32.0000 1.9873 1.9880 417.7139 417.8926 0.0269 -1.0000 -1.0000 2809471 1580632090.60 151.4944 60.0016 32.0000 1.9868 1.9875 417.9506 418.1302 0.0269 -1.0000 -1.0000 2809549 1580632090.70 151.4944 60.0016 32.0000 1.9871 1.9878 417.9511 418.1304 0.0269 -1.0000 -1.0000 2809612 1580632090.80 151.4944 60.0016 32.0000 1.9872 1.9879 417.8510 418.0305 0.0270 -1.0000 -1.0000 2809674 1580632090.90 151.5017 60.0016 32.0000 1.9883 1.9891 417.7667 417.9466 0.0270 -1.0000 -1.0000 2809736 1580632091.00 151.5238 60.0016 32.0000 1.9871 1.9878 417.8308 418.0104 0.0270 -1.0000 -1.0000 2809987 1580632091.10 151.5238 60.0016 32.0000 1.9878 1.9885 417.9081 418.0868 0.0268 -1.0000 -1.0000 2810064 1580632091.20 151.5238 60.0016 32.0000 1.9878 1.9885 417.8648 418.0440 0.0269 -1.0000 -1.0000 2810127 1580632091.30 151.5238 60.0016 32.0000 1.9887 1.9894 417.6643 417.8430 0.0269 -1.0000 -1.0000 2810190 1580632091.40 151.5238 60.0016 32.0000 1.9876 1.9883 417.7827 417.9622 0.0269 -1.0000 -1.0000 2810252 1580632091.50 151.5599 60.0016 32.0000 1.9869 1.9876 417.8259 418.0046 0.0269 -1.0000 -1.0000 2810502 1580632091.60 151.5599 60.0016 32.0000 1.9872 1.9880 417.8973 418.0771 0.0270 -1.0000 -1.0000 2810564 1580632091.70 151.5599 60.0016 32.0000 1.9871 1.9878 417.8440 418.0237 0.0270 -1.0000 -1.0000 2810643 1580632091.80 151.5599 60.0016 32.0000 1.9881 1.9888 417.6338 417.8126 0.0268 -1.0000 -1.0000 2810705 1580632091.90 151.5599 60.0016 32.0000 1.9877 1.9884 417.7155 417.8942 0.0269 -1.0000 -1.0000 2810768 1580632092.00 151.5599 60.0016 32.0000 1.9875 1.9882 417.7958 417.9747 0.0268 -1.0000 -1.0000 2811236 1580632092.10 151.5887 60.0016 32.0000 1.9873 1.9880 417.8279 418.0074 0.0270 -1.0000 -1.0000 2811299 1580632092.20 151.5887 60.0016 32.0000 1.9876 1.9883 417.7710 417.9498 0.0269 -1.0000 -1.0000 2811362 1580632092.30 151.5887 60.0016 32.0000 1.9882 1.9889 417.6388 417.8181 0.0269 -1.0000 -1.0000 2811439 1580632092.40 151.5887 60.0016 32.0000 1.9879 1.9886 417.8341 418.0151 0.0273 -1.0000 -1.0000 2811502 1580632092.50 151.5887 60.0016 32.0000 1.9872 1.9879 417.8665 418.0488 0.0273 -1.0000 -1.0000 2811564 1580632092.60 151.5663 60.0016 32.0000 1.9865 1.9872 418.0023 418.1839 0.0273 -1.0000 -1.0000 2811643 1580632092.70 151.5658 60.0016 32.0000 1.9867 1.9875 417.8365 418.0163 0.0270 -1.0000 -1.0000 2811705 1580632092.80 151.5658 60.0016 32.0000 1.9870 1.9877 417.7698 417.9504 0.0271 -1.0000 -1.0000 2811768 1580632092.90 151.5658 60.0016 32.0000 1.9879 1.9886 417.7771 417.9566 0.0269 -1.0000 -1.0000 2811830 1580632093.00 151.5658 60.0016 32.0000 1.9873 1.9880 417.8125 417.9921 0.0270 -1.0000 -1.0000 2812002 1580632093.10 151.5658 60.0016 32.0000 1.9870 1.9877 417.9355 418.1150 0.0269 -1.0000 -1.0000 2812080 1580632093.20 151.5658 60.0016 32.0000 1.9870 1.9877 417.8784 418.0579 0.0270 -1.0000 -1.0000 2812143 1580632093.30 151.5658 60.0016 32.0000 1.9878 1.9885 417.7184 417.8980 0.0270 -1.0000 -1.0000 2812205 1580632093.40 151.5658 60.0016 32.0000 1.9884 1.9891 417.7492 417.9278 0.0269 -1.0000 -1.0000 2812284 1580632093.50 151.5658 60.0016 32.0000 1.9871 1.9878 417.8684 418.0478 0.0270 -1.0000 -1.0000 2812346 1580632093.60 151.4892 60.0016 32.0000 1.9870 1.9877 417.8791 418.0582 0.0269 -1.0000 -1.0000 2812408 1580632093.70 151.4630 60.0016 32.0000 1.9879 1.9886 417.7813 417.9607 0.0270 -1.0000 -1.0000 2812471 1580632093.80 151.4630 60.0016 32.0000 1.9885 1.9892 417.6901 417.8687 0.0268 -1.0000 -1.0000 2812533 1580632093.90 151.4630 60.0016 32.0000 1.9882 1.9889 417.6150 417.7948 0.0270 -1.0000 -1.0000 2812596 1580632094.00 151.4630 60.0016 32.0000 1.9882 1.9889 417.8236 418.0034 0.0269 -1.0000 -1.0000 2812674 1580632094.10 151.4630 60.0016 32.0000 1.9872 1.9879 417.9696 418.1485 0.0269 -1.0000 -1.0000 2812768 1580632094.20 151.4597 60.0016 32.0000 1.9869 1.9876 417.9508 418.1300 0.0269 -1.0000 -1.0000 2812830 1580632094.30 151.4438 60.0016 32.0000 1.9885 1.9892 417.8079 417.9880 0.0270 -1.0000 -1.0000 2812908 1580632094.40 151.4438 60.0016 32.0000 1.9875 1.9882 417.8118 417.9913 0.0269 -1.0000 -1.0000 2812971 1580632094.50 151.4438 60.0016 32.0000 1.9873 1.9880 417.9292 418.1089 0.0270 -1.0000 -1.0000 2813033 1580632094.60 151.4438 60.0016 32.0000 1.9874 1.9881 417.9126 418.0921 0.0270 -1.0000 -1.0000 2813518 1580632094.70 151.4438 60.0016 32.0000 1.9877 1.9884 417.8109 417.9907 0.0270 -1.0000 -1.0000 2813580 1580632094.80 151.4438 60.0016 32.0000 1.9884 1.9891 417.6926 417.8715 0.0269 -1.0000 -1.0000 2813643 1580632094.90 151.5397 60.0012 32.0000 1.9888 1.9895 417.6947 417.8745 0.0269 -1.0000 -1.0000 2813721 1580632095.00 151.5397 60.0012 32.0000 1.9878 1.9885 417.7322 417.9118 0.0271 -1.0000 -1.0000 2813783 1580632095.10 151.5397 60.0012 32.0000 1.9862 1.9869 417.8806 418.0602 0.0269 -1.0000 -1.0000 2814127 1580632095.20 151.5397 60.0012 32.0000 1.9877 1.9884 417.9574 418.1368 0.0270 -1.0000 -1.0000 2814190 1580632095.30 151.5397 60.0012 32.0000 1.9872 1.9879 417.9344 418.1137 0.0269 -1.0000 -1.0000 2814252 1580632095.40 151.5397 60.0012 32.0000 1.9878 1.9885 417.8617 418.0419 0.0270 -1.0000 -1.0000 2814330 1580632095.50 151.5397 60.0012 32.0000 1.9867 1.9874 417.8045 417.9839 0.0270 -1.0000 -1.0000 2814393 1580632095.60 151.5397 60.0012 32.0000 1.9870 1.9877 417.8914 418.0712 0.0270 -1.0000 -1.0000 2814486 1580632095.70 151.5397 60.0012 32.0000 1.9874 1.9881 417.9461 418.1265 0.0271 -1.0000 -1.0000 2814564 1580632095.80 151.5397 60.0012 32.0000 1.9881 1.9888 417.8279 418.0070 0.0269 -1.0000 -1.0000 2814627 1580632095.90 151.5661 60.0012 32.0000 1.9883 1.9890 417.7365 417.9157 0.0269 -1.0000 -1.0000 2814690 1580632096.00 151.5489 60.0012 32.0000 1.9877 1.9884 417.7188 417.8984 0.0270 -1.0000 -1.0000 2814752 1580632096.10 151.5489 60.0012 32.0000 1.9864 1.9871 417.8739 418.0538 0.0270 -1.0000 -1.0000 2815049 1580632096.20 151.5489 60.0012 32.0000 1.9874 1.9881 417.9030 418.0828 0.0270 -1.0000 -1.0000 2815111 1580632096.30 151.5489 60.0012 32.0000 1.9874 1.9882 417.8271 418.0064 0.0269 -1.0000 -1.0000 2815190 1580632096.40 151.5489 60.0012 32.0000 1.9879 1.9886 417.7587 417.9371 0.0269 -1.0000 -1.0000 2815252 1580632096.50 151.4859 60.0012 32.0000 1.9872 1.9879 417.7555 417.9347 0.0269 -1.0000 -1.0000 2815314 1580632096.60 151.4859 60.0012 32.0000 1.9868 1.9875 417.8335 418.0127 0.0269 -1.0000 -1.0000 2815502 1580632096.70 151.4859 60.0012 32.0000 1.9872 1.9879 417.7523 417.9305 0.0268 -1.0000 -1.0000 2815564 1580632096.80 151.4859 60.0012 32.0000 1.9873 1.9880 417.7285 417.9077 0.0270 -1.0000 -1.0000 2815627 1580632096.90 151.4859 60.0012 32.0000 1.9874 1.9881 417.8012 417.9803 0.0268 -1.0000 -1.0000 2815690 1580632097.00 151.4859 60.0012 32.0000 1.9866 1.9873 417.8439 418.0218 0.0268 -1.0000 -1.0000 2815752 1580632097.10 151.4916 60.0012 32.0000 1.9873 1.9880 417.8971 418.0770 0.0270 -1.0000 -1.0000 2815830 1580632097.20 151.4924 60.0012 32.0000 1.9869 1.9876 417.8587 418.0384 0.0270 -1.0000 -1.0000 2816502 1580632097.30 151.4924 60.0012 32.0000 1.9877 1.9884 417.7383 417.9168 0.0268 -1.0000 -1.0000 2816564 1580632097.40 151.4924 60.0012 32.0000 1.9882 1.9889 417.7897 417.9688 0.0269 -1.0000 -1.0000 2816643 1580632097.50 151.4924 60.0012 32.0000 1.9869 1.9876 417.8588 418.0379 0.0269 -1.0000 -1.0000 2816705 1580632097.60 151.4795 60.0012 32.0000 1.9875 1.9882 417.8910 418.0696 0.0268 -1.0000 -1.0000 2816768 1580632097.70 151.4323 60.0012 32.0000 1.9876 1.9883 417.8206 417.9995 0.0268 -1.0000 -1.0000 2816846 1580632097.80 151.4323 60.0012 32.0000 1.9874 1.9881 417.7173 417.8950 0.0268 -1.0000 -1.0000 2816908 1580632097.90 151.4323 60.0012 32.0000 1.9869 1.9876 417.7898 417.9691 0.0269 -1.0000 -1.0000 2816971 1580632098.00 151.4323 60.0012 32.0000 1.9868 1.9875 417.9755 418.1542 0.0268 -1.0000 -1.0000 2817049 1580632098.10 151.4323 60.0012 32.0000 1.9879 1.9886 417.8744 418.0526 0.0269 -1.0000 -1.0000 2817111 1580632098.20 151.4041 60.0012 32.0000 1.9879 1.9886 417.6679 417.8476 0.0270 -1.0000 -1.0000 2817236 1580632098.30 151.4041 60.0012 32.0000 1.9879 1.9886 417.6546 417.8343 0.0269 -1.0000 -1.0000 2817314 1580632098.40 151.4041 60.0012 32.0000 1.9870 1.9877 417.6601 417.8383 0.0268 -1.0000 -1.0000 2817377 1580632098.50 151.4041 60.0012 32.0000 1.9876 1.9883 417.8510 418.0295 0.0268 -1.0000 -1.0000 2817455 1580632098.60 151.4041 60.0012 32.0000 1.9863 1.9870 417.8662 418.0447 0.0267 -1.0000 -1.0000 2817533 1580632098.70 151.4537 60.0012 32.0000 1.9874 1.9881 417.9884 418.1672 0.0270 -1.0000 -1.0000 2817768 1580632098.80 151.4707 60.0012 32.0000 1.9873 1.9880 417.8062 417.9857 0.0269 -1.0000 -1.0000 2817830 1580632098.90 151.4707 60.0012 32.0000 1.9873 1.9880 417.7167 417.8948 0.0267 -1.0000 -1.0000 2817893 1580632099.00 151.4707 60.0012 32.0000 1.9877 1.9884 417.7706 417.9490 0.0269 -1.0000 -1.0000 2817971 1580632099.10 151.4707 60.0012 32.0000 1.9876 1.9883 417.9030 418.0823 0.0269 -1.0000 -1.0000 2818049 1580632099.20 151.4707 60.0012 32.0000 1.9878 1.9885 417.7604 417.9390 0.0268 -1.0000 -1.0000 2818268 1580632099.30 151.4707 60.0012 32.0000 1.9878 1.9885 417.7013 417.8807 0.0269 -1.0000 -1.0000 2818330 1580632099.40 151.4707 60.0012 32.0000 1.9876 1.9883 417.7604 417.9403 0.0271 -1.0000 -1.0000 2818393 1580632099.50 151.4707 60.0012 32.0000 1.9876 1.9883 417.7838 417.9631 0.0269 -1.0000 -1.0000 2818471 1580632099.60 151.4707 60.0012 32.0000 1.9867 1.9874 417.9076 418.0865 0.0268 -1.0000 -1.0000 2818518 1580632099.70 151.4707 60.0012 32.0000 1.9868 1.9875 417.8636 418.0426 0.0269 -1.0000 -1.0000 2818814 1580632099.80 151.5329 60.0013 32.0000 1.9877 1.9884 417.7882 417.9670 0.0269 -1.0000 -1.0000 2818877 1580632099.90 151.5329 60.0013 32.0000 1.9880 1.9887 417.7154 417.8947 0.0269 -1.0000 -1.0000 2818939 1580632100.00 151.5329 60.0013 32.0000 1.9880 1.9887 417.7843 417.9643 0.0271 -1.0000 -1.0000 2819002 1580632100.10 151.5329 60.0013 32.0000 1.9869 1.9876 417.9146 418.0932 0.0268 -1.0000 -1.0000 2819064 1580632100.20 151.5329 60.0013 32.0000 1.9866 1.9873 417.9190 418.0982 0.0270 -1.0000 -1.0000 2819252 1580632100.30 151.5329 60.0013 32.0000 1.9874 1.9881 417.7966 417.9757 0.0269 -1.0000 -1.0000 2819314 1580632100.40 151.5329 60.0013 32.0000 1.9877 1.9884 417.5957 417.7752 0.0269 -1.0000 -1.0000 2819377 1580632100.50 151.5306 60.0013 32.0000 1.9877 1.9884 417.6645 417.8435 0.0269 -1.0000 -1.0000 2819439 1580632100.60 151.5269 60.0013 32.0000 1.9873 1.9880 417.6526 417.8306 0.0267 -1.0000 -1.0000 2819518 1580632100.70 151.5269 60.0013 32.0000 1.9863 1.9870 417.7962 417.9744 0.0268 -1.0000 -1.0000 2819580 1580632100.80 151.5269 60.0013 32.0000 1.9874 1.9881 417.8181 417.9966 0.0269 -1.0000 -1.0000 2820018 1580632100.90 151.5269 60.0013 32.0000 1.9874 1.9881 417.8755 418.0534 0.0267 -1.0000 -1.0000 2820080 1580632101.00 151.5269 60.0013 32.0000 1.9877 1.9884 417.7608 417.9399 0.0269 -1.0000 -1.0000 2820143 1580632101.10 151.5341 60.0013 32.0000 1.9873 1.9880 417.7757 417.9547 0.0269 -1.0000 -1.0000 2820221 1580632101.20 151.5618 60.0013 32.0000 1.9867 1.9874 417.8384 418.0161 0.0266 -1.0000 -1.0000 2820284 1580632101.30 151.5618 60.0013 32.0000 1.9870 1.9876 417.9257 418.1040 0.0269 -1.0000 -1.0000 2820518 1580632101.40 151.5618 60.0013 32.0000 1.9869 1.9876 417.8753 418.0548 0.0269 -1.0000 -1.0000 2820580 1580632101.50 151.5618 60.0013 32.0000 1.9887 1.9894 417.6126 417.7918 0.0269 -1.0000 -1.0000 2820643 1580632101.60 151.5618 60.0013 32.0000 1.9876 1.9883 417.6821 417.8609 0.0268 -1.0000 -1.0000 2820705 1580632101.70 151.5262 60.0013 32.0000 1.9874 1.9881 417.8465 418.0255 0.0270 -1.0000 -1.0000 2820783 1580632101.80 151.4499 60.0013 32.0000 1.9872 1.9879 417.9051 418.0844 0.0269 -1.0000 -1.0000 2821018 1580632101.90 151.4499 60.0013 32.0000 1.9881 1.9888 417.7908 417.9683 0.0267 -1.0000 -1.0000 2821080 1580632102.00 151.4499 60.0013 32.0000 1.9873 1.9880 417.7426 417.9212 0.0268 -1.0000 -1.0000 2821158 1580632102.10 151.4499 60.0013 32.0000 1.9878 1.9885 417.7306 417.9094 0.0269 -1.0000 -1.0000 2821221 1580632102.20 151.4499 60.0013 32.0000 1.9881 1.9888 417.7058 417.8846 0.0269 -1.0000 -1.0000 2821283 1580632102.30 151.4475 60.0013 32.0000 1.9873 1.9880 417.9289 418.1083 0.0270 -1.0000 -1.0000 2821768 1580632102.40 151.4475 60.0013 32.0000 1.9877 1.9884 417.8307 418.0097 0.0268 -1.0000 -1.0000 2821814 1580632102.50 151.4475 60.0013 32.0000 1.9875 1.9882 417.7455 417.9240 0.0268 -1.0000 -1.0000 2821893 1580632102.60 151.4475 60.0013 32.0000 1.9881 1.9888 417.6992 417.8774 0.0268 -1.0000 -1.0000 2821955 1580632102.70 151.4475 60.0013 32.0000 1.9876 1.9883 417.8221 418.0007 0.0268 -1.0000 -1.0000 2822096 1580632102.80 151.4581 60.0013 32.0000 1.9870 1.9877 417.9901 418.1689 0.0268 -1.0000 -1.0000 2822284 1580632102.90 151.4639 60.0013 32.0000 1.9872 1.9879 417.9866 418.1649 0.0268 -1.0000 -1.0000 2822361 1580632103.00 151.4639 60.0013 32.0000 1.9882 1.9889 417.8874 418.0653 0.0267 -1.0000 -1.0000 2822424 1580632103.10 151.4639 60.0013 32.0000 1.9885 1.9892 417.7648 417.9431 0.0268 -1.0000 -1.0000 2822486 1580632103.20 151.4639 60.0013 32.0000 1.9882 1.9889 417.7384 417.9177 0.0269 -1.0000 -1.0000 2822549 1580632103.30 151.4639 60.0013 32.0000 1.9879 1.9886 417.8139 417.9928 0.0268 -1.0000 -1.0000 2822627 1580632103.40 151.5041 60.0013 32.0000 1.9869 1.9876 418.0229 418.2013 0.0268 -1.0000 -1.0000 2822690 1580632103.50 151.5041 60.0013 32.0000 1.9876 1.9883 417.9002 418.0782 0.0267 -1.0000 -1.0000 2822752 1580632103.60 151.5041 60.0013 32.0000 1.9884 1.9891 417.8730 418.0518 0.0268 -1.0000 -1.0000 2822814 1580632103.70 151.5041 60.0013 32.0000 1.9885 1.9892 417.7706 417.9486 0.0268 -1.0000 -1.0000 2822893 1580632103.80 151.5041 60.0013 32.0000 1.9887 1.9894 417.7706 417.9495 0.0269 -1.0000 -1.0000 2822971 1580632103.90 151.5041 60.0013 32.0000 1.9878 1.9885 417.8011 417.9795 0.0268 -1.0000 -1.0000 2823033 1580632104.00 151.5126 60.0009 32.0000 1.9876 1.9883 417.9533 418.1314 0.0267 -1.0000 -1.0000 2823096 1580632104.10 151.5126 60.0009 32.0000 1.9875 1.9882 417.9094 418.0878 0.0268 -1.0000 -1.0000 2823158 1580632104.20 151.5126 60.0009 32.0000 1.9875 1.9881 417.7622 417.9405 0.0268 -1.0000 -1.0000 2823221 1580632104.30 151.5126 60.0009 32.0000 1.9891 1.9898 417.7766 417.9553 0.0268 -1.0000 -1.0000 2823299 1580632104.40 151.5126 60.0009 32.0000 1.9879 1.9886 417.7336 417.9120 0.0268 -1.0000 -1.0000 2823362 1580632104.50 151.5126 60.0009 32.0000 1.9874 1.9881 417.9677 418.1461 0.0268 -1.0000 -1.0000 2823424 1580632104.60 151.5126 60.0009 32.0000 1.9876 1.9883 417.8076 417.9861 0.0268 -1.0000 -1.0000 2823502 1580632104.70 151.5126 60.0009 32.0000 1.9878 1.9885 417.8347 418.0140 0.0270 -1.0000 -1.0000 2823564 1580632104.80 151.5126 60.0009 32.0000 1.9875 1.9882 417.6641 417.8429 0.0269 -1.0000 -1.0000 2823627 1580632104.90 151.5126 60.0009 32.0000 1.9869 1.9876 417.7342 417.9132 0.0269 -1.0000 -1.0000 2824002 1580632105.00 151.5126 60.0009 32.0000 1.9874 1.9881 417.9247 418.1036 0.0269 -1.0000 -1.0000 2824064 1580632105.10 151.5130 60.0009 32.0000 1.9865 1.9872 418.0208 418.2004 0.0269 -1.0000 -1.0000 2824143 1580632105.20 151.5189 60.0009 32.0000 1.9872 1.9879 417.8828 418.0616 0.0268 -1.0000 -1.0000 2824205 1580632105.30 151.5189 60.0009 32.0000 1.9881 1.9888 417.6999 417.8794 0.0271 -1.0000 -1.0000 2824284 1580632105.40 151.5189 60.0009 32.0000 1.9879 1.9886 417.8149 417.9930 0.0268 -1.0000 -1.0000 2824549 1580632105.50 151.5189 60.0009 32.0000 1.9871 1.9878 417.9038 418.0821 0.0268 -1.0000 -1.0000 2824611 1580632105.60 151.5189 60.0009 32.0000 1.9876 1.9883 417.9496 418.1281 0.0268 -1.0000 -1.0000 2824674 1580632105.70 151.5189 60.0009 32.0000 1.9875 1.9882 417.9078 418.0860 0.0268 -1.0000 -1.0000 2824752 1580632105.80 151.5196 60.0009 32.0000 1.9881 1.9888 417.7738 417.9518 0.0267 -1.0000 -1.0000 2824830 1580632105.90 151.5196 60.0009 32.0000 1.9881 1.9888 417.7619 417.9399 0.0268 -1.0000 -1.0000 2825002 1580632106.00 151.5196 60.0009 32.0000 1.9874 1.9881 417.9281 418.1067 0.0268 -1.0000 -1.0000 2825064 1580632106.10 151.5196 60.0009 32.0000 1.9870 1.9877 418.0528 418.2322 0.0269 -1.0000 -1.0000 2825127 1580632106.20 151.5196 60.0009 32.0000 1.9868 1.9875 418.0225 418.2013 0.0268 -1.0000 -1.0000 2825190 1580632106.30 151.4485 60.0009 32.0000 1.9874 1.9881 417.9715 418.1496 0.0268 -1.0000 -1.0000 2825283 1580632106.40 151.4485 60.0009 32.0000 1.9877 1.9884 417.7747 417.9534 0.0269 -1.0000 -1.0000 2825502 1580632106.50 151.4485 60.0009 32.0000 1.9871 1.9878 417.8066 417.9858 0.0269 -1.0000 -1.0000 2825564 1580632106.60 151.4485 60.0009 32.0000 1.9869 1.9876 417.9621 418.1403 0.0268 -1.0000 -1.0000 2825643 1580632106.70 151.4485 60.0009 32.0000 1.9872 1.9879 417.9558 418.1340 0.0268 -1.0000 -1.0000 2825705 1580632106.80 151.4592 60.0009 32.0000 1.9878 1.9885 417.7502 417.9292 0.0270 -1.0000 -1.0000 2825768 1580632106.90 151.4685 60.0009 32.0000 1.9875 1.9882 417.8963 418.0750 0.0267 -1.0000 -1.0000 2825846 1580632107.00 151.4685 60.0009 32.0000 1.9872 1.9879 417.9568 418.1351 0.0267 -1.0000 -1.0000 2826018 1580632107.10 151.4685 60.0009 32.0000 1.9874 1.9881 417.9737 418.1518 0.0268 -1.0000 -1.0000 2826096 1580632107.20 151.4685 60.0009 32.0000 1.9874 1.9881 417.9506 418.1293 0.0268 -1.0000 -1.0000 2826158 1580632107.30 151.4685 60.0009 32.0000 1.9877 1.9884 417.8411 418.0198 0.0268 -1.0000 -1.0000 2826205 1580632107.40 151.4636 60.0009 32.0000 1.9881 1.9888 417.7517 417.9297 0.0268 -1.0000 -1.0000 2826283 1580632107.50 151.4636 60.0009 32.0000 1.9879 1.9886 417.8186 417.9967 0.0268 -1.0000 -1.0000 2826518 1580632107.60 151.4636 60.0009 32.0000 1.9871 1.9878 417.8897 418.0692 0.0270 -1.0000 -1.0000 2826580 1580632107.70 151.4636 60.0009 32.0000 1.9874 1.9881 418.0019 418.1809 0.0268 -1.0000 -1.0000 2826658 1580632107.80 151.4636 60.0009 32.0000 1.9880 1.9888 418.0308 418.2110 0.0270 -1.0000 -1.0000 2826721 1580632107.90 151.4688 60.0009 32.0000 1.9880 1.9887 417.7957 417.9741 0.0268 -1.0000 -1.0000 2826783 1580632108.00 151.4791 60.0009 32.0000 1.9877 1.9884 417.7737 417.9527 0.0269 -1.0000 -1.0000 2827580 1580632108.10 151.4791 60.0009 32.0000 1.9873 1.9880 417.8868 418.0652 0.0268 -1.0000 -1.0000 2827643 1580632108.20 151.4791 60.0009 32.0000 1.9873 1.9880 418.0134 418.1927 0.0269 -1.0000 -1.0000 2827705 1580632108.30 151.4791 60.0009 32.0000 1.9873 1.9880 417.9997 418.1784 0.0268 -1.0000 -1.0000 2827799 1580632108.40 151.4791 60.0009 32.0000 1.9882 1.9889 417.8381 418.0152 0.0267 -1.0000 -1.0000 2827862 1580632108.50 151.4646 60.0009 32.0000 1.9881 1.9888 417.8149 417.9943 0.0269 -1.0000 -1.0000 2827924 1580632108.60 151.4646 60.0009 32.0000 1.9873 1.9880 417.8887 418.0672 0.0268 -1.0000 -1.0000 2828002 1580632108.70 151.4646 60.0009 32.0000 1.9866 1.9873 418.0578 418.2365 0.0268 -1.0000 -1.0000 2828064 1580632108.80 151.4646 60.0009 32.0000 1.9874 1.9881 417.9988 418.1771 0.0268 -1.0000 -1.0000 2828127 1580632108.90 151.4646 60.0009 32.0000 1.9874 1.9881 417.9541 418.1330 0.0269 -1.0000 -1.0000 2828190 1580632109.00 151.5326 60.0009 32.0000 1.9876 1.9883 417.7672 417.9456 0.0268 -1.0000 -1.0000 2828252 1580632109.10 151.5797 60.0009 32.0000 1.9877 1.9884 417.7557 417.9353 0.0269 -1.0000 -1.0000 2828330 1580632109.20 151.5797 60.0009 32.0000 1.9871 1.9878 417.8478 418.0270 0.0270 -1.0000 -1.0000 2828393 1580632109.30 151.5797 60.0009 32.0000 1.9871 1.9878 418.0346 418.2127 0.0267 -1.0000 -1.0000 2828455 1580632109.40 151.5797 60.0009 32.0000 1.9877 1.9884 417.8442 418.0228 0.0269 -1.0000 -1.0000 2828533 1580632109.50 151.5797 60.0009 32.0000 1.9880 1.9887 417.7324 417.9113 0.0268 -1.0000 -1.0000 2828580 1580632109.60 151.4786 60.0006 32.0000 1.9874 1.9881 417.7577 417.9366 0.0268 -1.0000 -1.0000 2829049 1580632109.70 151.4786 60.0006 32.0000 1.9877 1.9884 417.7182 417.8963 0.0268 -1.0000 -1.0000 2829127 1580632109.80 151.4786 60.0006 32.0000 1.9868 1.9875 417.8957 418.0734 0.0266 -1.0000 -1.0000 2829190 1580632109.90 151.4786 60.0006 32.0000 1.9867 1.9874 417.9505 418.1286 0.0268 -1.0000 -1.0000 2829252 1580632110.00 151.4786 60.0006 32.0000 1.9879 1.9886 417.7891 417.9677 0.0268 -1.0000 -1.0000 2829330 1580632110.10 151.4786 60.0006 32.0000 1.9880 1.9887 417.8000 417.9790 0.0269 -1.0000 -1.0000 2829393 1580632110.20 151.4786 60.0006 32.0000 1.9866 1.9873 417.8833 418.0629 0.0270 -1.0000 -1.0000 2829455 1580632110.30 151.4786 60.0006 32.0000 1.9859 1.9866 417.9982 418.1770 0.0268 -1.0000 -1.0000 2829518 1580632110.40 151.4786 60.0006 32.0000 1.9865 1.9872 417.9582 418.1370 0.0269 -1.0000 -1.0000 2829580 1580632110.50 151.4786 60.0006 32.0000 1.9873 1.9880 417.7966 417.9764 0.0270 -1.0000 -1.0000 2829643 1580632110.60 151.4786 60.0006 32.0000 1.9874 1.9881 417.7506 417.9300 0.0269 -1.0000 -1.0000 2829721 1580632110.70 151.4786 60.0006 32.0000 1.9883 1.9890 417.7580 417.9370 0.0269 -1.0000 -1.0000 2829784 1580632110.80 151.4497 60.0006 32.0000 1.9872 1.9879 417.8074 417.9865 0.0269 -1.0000 -1.0000 2829846 1580632110.90 151.4497 60.0006 32.0000 1.9874 1.9881 417.9741 418.1529 0.0269 -1.0000 -1.0000 2829924 1580632111.00 151.4497 60.0006 32.0000 1.9868 1.9875 417.9981 418.1770 0.0269 -1.0000 -1.0000 2829987 1580632111.10 151.4497 60.0006 32.0000 1.9879 1.9886 417.8370 418.0154 0.0268 -1.0000 -1.0000 2830268 1580632111.20 151.4497 60.0006 32.0000 1.9888 1.9895 417.7898 417.9681 0.0268 -1.0000 -1.0000 2830330 1580632111.30 151.4497 60.0006 32.0000 1.9868 1.9875 417.9700 418.1488 0.0268 -1.0000 -1.0000 2830393 1580632111.40 151.4497 60.0006 32.0000 1.9867 1.9874 417.8483 418.0262 0.0267 -1.0000 -1.0000 2830471 1580632111.50 151.4497 60.0006 32.0000 1.9873 1.9880 417.8999 418.0806 0.0271 -1.0000 -1.0000 2830533 1580632111.60 151.4497 60.0006 32.0000 1.9873 1.9880 417.7585 417.9373 0.0268 -1.0000 -1.0000 2830768 1580632111.70 151.4497 60.0006 32.0000 1.9871 1.9878 417.8212 418.0006 0.0270 -1.0000 -1.0000 2830830 1580632111.80 151.4497 60.0006 32.0000 1.9873 1.9880 418.0003 418.1790 0.0268 -1.0000 -1.0000 2830893 1580632111.90 151.4658 60.0006 32.0000 1.9870 1.9877 418.0155 418.1946 0.0269 -1.0000 -1.0000 2830955 1580632112.00 151.5015 60.0006 32.0000 1.9873 1.9880 417.8958 418.0758 0.0270 -1.0000 -1.0000 2831033 1580632112.10 151.5015 60.0006 32.0000 1.9886 1.9893 417.8181 417.9964 0.0268 -1.0000 -1.0000 2831268 1580632112.20 151.5015 60.0006 32.0000 1.9874 1.9881 417.8019 417.9809 0.0269 -1.0000 -1.0000 2831330 1580632112.30 151.5015 60.0006 32.0000 1.9881 1.9888 417.8024 417.9814 0.0268 -1.0000 -1.0000 2831408 1580632112.40 151.5015 60.0006 32.0000 1.9877 1.9884 418.0332 418.2115 0.0268 -1.0000 -1.0000 2831471 1580632112.50 151.5015 60.0006 32.0000 1.9877 1.9884 417.9101 418.0890 0.0269 -1.0000 -1.0000 2831533 1580632112.60 151.4692 60.0006 32.0000 1.9875 1.9882 417.8125 417.9910 0.0268 -1.0000 -1.0000 2831611 1580632112.70 151.4692 60.0006 32.0000 1.9875 1.9882 417.7876 417.9671 0.0269 -1.0000 -1.0000 2831736 1580632112.80 151.4692 60.0006 32.0000 1.9879 1.9886 417.8733 418.0520 0.0268 -1.0000 -1.0000 2831799 1580632112.90 151.4692 60.0006 32.0000 1.9872 1.9878 417.9513 418.1295 0.0268 -1.0000 -1.0000 2831877 1580632113.00 151.4692 60.0006 32.0000 1.9866 1.9873 418.0018 418.1808 0.0268 -1.0000 -1.0000 2831939 1580632113.10 151.4692 60.0006 32.0000 1.9875 1.9882 417.9878 418.1676 0.0271 -1.0000 -1.0000 2832018 1580632113.20 151.5783 60.0006 32.0000 1.9874 1.9881 417.7270 417.9050 0.0267 -1.0000 -1.0000 2832236 1580632113.30 151.5783 60.0006 32.0000 1.9884 1.9891 417.7495 417.9275 0.0268 -1.0000 -1.0000 2832299 1580632113.40 151.5783 60.0006 32.0000 1.9878 1.9885 417.8026 417.9805 0.0267 -1.0000 -1.0000 2832377 1580632113.50 151.5783 60.0006 32.0000 1.9877 1.9884 418.0594 418.2386 0.0269 -1.0000 -1.0000 2832439 1580632113.60 151.5783 60.0006 32.0000 1.9883 1.9890 417.9806 418.1602 0.0270 -1.0000 -1.0000 2832502 1580632113.70 151.5475 60.0006 32.0000 1.9881 1.9888 417.8305 418.0095 0.0269 -1.0000 -1.0000 2832580 1580632113.80 151.5439 60.0006 32.0000 1.9873 1.9880 417.7733 417.9533 0.0270 -1.0000 -1.0000 2832643 1580632113.90 151.5439 60.0006 32.0000 1.9870 1.9877 417.8116 417.9902 0.0269 -1.0000 -1.0000 2832705 1580632114.00 151.5439 60.0006 32.0000 1.9876 1.9883 417.9386 418.1179 0.0269 -1.0000 -1.0000 2832783 1580632114.10 151.5439 60.0006 32.0000 1.9880 1.9887 418.0643 418.2440 0.0269 -1.0000 -1.0000 2832846 1580632114.20 151.5456 60.0006 32.0000 1.9888 1.9895 417.9085 418.0861 0.0267 -1.0000 -1.0000 2833221 1580632114.30 151.5493 60.0006 32.0000 1.9878 1.9885 417.6975 417.8754 0.0267 -1.0000 -1.0000 2833299 1580632114.40 151.5493 60.0006 32.0000 1.9877 1.9884 417.6978 417.8761 0.0268 -1.0000 -1.0000 2833361 1580632114.50 151.5493 60.0006 32.0000 1.9873 1.9880 417.7843 417.9626 0.0268 -1.0000 -1.0000 2833424 1580632114.60 151.5493 60.0006 32.0000 1.9872 1.9879 417.8877 418.0666 0.0268 -1.0000 -1.0000 2833487 1580632114.70 151.5493 60.0006 32.0000 1.9870 1.9876 417.8711 418.0492 0.0268 -1.0000 -1.0000 2833549 1580632114.80 151.4893 60.0000 32.0000 1.9878 1.9885 417.6930 417.8719 0.0268 -1.0000 -1.0000 2833611 1580632114.90 151.4893 60.0000 32.0000 1.9884 1.9891 417.8040 417.9820 0.0268 -1.0000 -1.0000 2833690 1580632115.00 151.4893 60.0000 32.0000 1.9870 1.9877 417.9849 418.1638 0.0269 -1.0000 -1.0000 2833752 1580632115.10 151.4893 60.0000 32.0000 1.9867 1.9874 417.9950 418.1742 0.0268 -1.0000 -1.0000 2833846 1580632115.20 151.4893 60.0000 32.0000 1.9869 1.9876 417.9279 418.1053 0.0266 -1.0000 -1.0000 2834284 1580632115.30 151.4893 60.0000 32.0000 1.9883 1.9890 417.8598 418.0378 0.0267 -1.0000 -1.0000 2834346 1580632115.40 151.4603 60.0000 32.0000 1.9884 1.9891 417.7725 417.9510 0.0268 -1.0000 -1.0000 2834424 1580632115.50 151.4603 60.0000 32.0000 1.9873 1.9880 417.8096 417.9878 0.0268 -1.0000 -1.0000 2834502 1580632115.60 151.4603 60.0000 32.0000 1.9870 1.9877 417.7934 417.9727 0.0269 -1.0000 -1.0000 2834564 1580632115.70 151.4603 60.0000 32.0000 1.9870 1.9877 417.8061 417.9848 0.0268 -1.0000 -1.0000 2834752 1580632115.80 151.4603 60.0000 32.0000 1.9879 1.9886 417.7478 417.9263 0.0268 -1.0000 -1.0000 2834814 1580632115.90 151.4262 60.0000 32.0000 1.9881 1.9888 417.6885 417.8675 0.0269 -1.0000 -1.0000 2834877 1580632116.00 151.4262 60.0000 32.0000 1.9875 1.9882 417.8539 418.0326 0.0268 -1.0000 -1.0000 2834955 1580632116.10 151.4262 60.0000 32.0000 1.9875 1.9882 417.9511 418.1298 0.0268 -1.0000 -1.0000 2835018 1580632116.20 151.4262 60.0000 32.0000 1.9879 1.9886 417.9041 418.0832 0.0269 -1.0000 -1.0000 2835080 1580632116.30 151.4262 60.0000 32.0000 1.9882 1.9889 417.7740 417.9522 0.0268 -1.0000 -1.0000 2835268 1580632116.40 151.4573 60.0000 32.0000 1.9883 1.9890 417.7363 417.9151 0.0269 -1.0000 -1.0000 2835330 1580632116.50 151.4720 60.0000 32.0000 1.9882 1.9889 417.8414 418.0208 0.0269 -1.0000 -1.0000 2835393 1580632116.60 151.4720 60.0000 32.0000 1.9881 1.9888 417.9232 418.1019 0.0269 -1.0000 -1.0000 2835471 1580632116.70 151.4720 60.0000 32.0000 1.9877 1.9884 418.0578 418.2369 0.0269 -1.0000 -1.0000 2835533 1580632116.80 151.4720 60.0000 32.0000 1.9879 1.9886 417.9841 418.1627 0.0268 -1.0000 -1.0000 2836268 1580632116.90 151.4720 60.0000 32.0000 1.9880 1.9887 417.8056 417.9846 0.0269 -1.0000 -1.0000 2836346 1580632117.00 151.4215 60.0000 32.0000 1.9871 1.9878 417.9108 418.0899 0.0269 -1.0000 -1.0000 2836408 1580632117.10 151.4215 60.0000 32.0000 1.9875 1.9882 418.0274 418.2070 0.0270 -1.0000 -1.0000 2836471 1580632117.20 151.4215 60.0000 32.0000 1.9874 1.9881 417.9294 418.1088 0.0269 -1.0000 -1.0000 2836533 1580632117.30 151.4215 60.0000 32.0000 1.9879 1.9886 417.7899 417.9691 0.0269 -1.0000 -1.0000 2836596 1580632117.40 151.4215 60.0000 32.0000 1.9888 1.9895 417.7904 417.9687 0.0267 -1.0000 -1.0000 2836674 1580632117.50 151.4215 60.0000 32.0000 1.9880 1.9887 417.8014 417.9809 0.0269 -1.0000 -1.0000 2836736 1580632117.60 151.5163 60.0000 32.0000 1.9887 1.9894 417.8901 418.0686 0.0268 -1.0000 -1.0000 2836799 1580632117.70 151.5163 60.0000 32.0000 1.9874 1.9881 418.0561 418.2338 0.0266 -1.0000 -1.0000 2836893 1580632117.80 151.5163 60.0000 32.0000 1.9873 1.9880 417.8629 418.0414 0.0268 -1.0000 -1.0000 2836986 1580632117.90 151.5163 60.0000 32.0000 1.9876 1.9883 417.7464 417.9254 0.0269 -1.0000 -1.0000 2837049 1580632118.00 151.5163 60.0000 32.0000 1.9879 1.9886 417.8406 418.0194 0.0268 -1.0000 -1.0000 2837127 1580632118.10 151.5163 60.0000 32.0000 1.9874 1.9881 418.1339 418.3126 0.0269 -1.0000 -1.0000 2837190 1580632118.20 151.5054 60.0000 32.0000 1.9867 1.9874 417.9727 418.1522 0.0269 -1.0000 -1.0000 2837252 1580632118.30 151.5054 60.0000 32.0000 1.9872 1.9879 417.8032 417.9816 0.0267 -1.0000 -1.0000 2837518 1580632118.40 151.5054 60.0000 32.0000 1.9879 1.9886 417.7285 417.9079 0.0269 -1.0000 -1.0000 2837580 1580632118.50 151.5054 60.0000 32.0000 1.9873 1.9880 417.7151 417.8931 0.0268 -1.0000 -1.0000 2837643 1580632118.60 151.5054 60.0000 32.0000 1.9865 1.9872 417.9512 418.1295 0.0267 -1.0000 -1.0000 2837721 1580632118.70 151.5054 60.0000 32.0000 1.9872 1.9879 417.9021 418.0809 0.0268 -1.0000 -1.0000 2837784 1580632118.80 151.5054 60.0000 32.0000 1.9876 1.9883 417.8084 417.9870 0.0268 -1.0000 -1.0000 2837861 1580632118.90 151.5054 60.0000 32.0000 1.9873 1.9880 417.7218 417.9007 0.0269 -1.0000 -1.0000 2838002 1580632119.00 151.5054 60.0000 32.0000 1.9877 1.9884 417.6974 417.8764 0.0269 -1.0000 -1.0000 2838064 1580632119.10 151.5054 60.0000 32.0000 1.9866 1.9873 417.8320 418.0122 0.0271 -1.0000 -1.0000 2838143 1580632119.20 151.5026 60.0000 32.0000 1.9878 1.9885 417.8200 417.9997 0.0268 -1.0000 -1.0000 2838205 1580632119.30 151.4554 60.0000 32.0000 1.9874 1.9881 417.7269 417.9053 0.0268 -1.0000 -1.0000 2838268 1580632119.40 151.4554 60.0000 32.0000 1.9879 1.9886 417.7412 417.9197 0.0268 -1.0000 -1.0000 2838346 1580632119.50 151.4554 60.0000 32.0000 1.9868 1.9875 417.8562 418.0344 0.0267 -1.0000 -1.0000 2838408 1580632119.60 151.4554 60.0000 32.0000 1.9867 1.9874 417.8452 418.0237 0.0269 -1.0000 -1.0000 2838471 1580632119.70 151.4554 60.0000 32.0000 1.9870 1.9877 417.9583 418.1373 0.0269 -1.0000 -1.0000 2838533 1580632119.80 151.4417 60.0000 32.0000 1.9879 1.9886 417.8020 417.9811 0.0269 -1.0000 -1.0000 2838596 1580632119.90 151.3652 60.0001 32.0000 1.9878 1.9885 417.6930 417.8720 0.0269 -1.0000 -1.0000 2838658 1580632120.00 151.3652 60.0001 32.0000 1.9871 1.9878 417.8380 418.0165 0.0268 -1.0000 -1.0000 2838736 1580632120.10 151.3652 60.0001 32.0000 1.9864 1.9871 417.8567 418.0349 0.0267 -1.0000 -1.0000 2838799 1580632120.20 151.3652 60.0001 32.0000 1.9863 1.9870 417.9693 418.1481 0.0269 -1.0000 -1.0000 2838861 1580632120.30 151.3652 60.0001 32.0000 1.9877 1.9884 417.6866 417.8645 0.0268 -1.0000 -1.0000 2839049 1580632120.40 151.3652 60.0001 32.0000 1.9887 1.9894 417.7249 417.9038 0.0269 -1.0000 -1.0000 2839111 1580632120.50 151.3881 60.0001 32.0000 1.9867 1.9874 417.7779 417.9568 0.0269 -1.0000 -1.0000 2839174 1580632120.60 151.3915 60.0001 32.0000 1.9874 1.9881 417.9113 418.0897 0.0267 -1.0000 -1.0000 2839252 1580632120.70 151.3915 60.0001 32.0000 1.9875 1.9882 417.8065 417.9844 0.0268 -1.0000 -1.0000 2839314 1580632120.80 151.3915 60.0001 32.0000 1.9881 1.9888 417.6996 417.8786 0.0269 -1.0000 -1.0000 2839377 1580632120.90 151.3915 60.0001 32.0000 1.9876 1.9883 417.6643 417.8431 0.0269 -1.0000 -1.0000 2839549 1580632121.00 151.3915 60.0001 32.0000 1.9865 1.9872 417.7857 417.9645 0.0269 -1.0000 -1.0000 2839611 1580632121.10 151.4299 60.0001 32.0000 1.9865 1.9872 417.9481 418.1272 0.0269 -1.0000 -1.0000 2839690 1580632121.20 151.4299 60.0001 32.0000 1.9868 1.9875 417.8537 418.0322 0.0268 -1.0000 -1.0000 2839752 1580632121.30 151.4299 60.0001 32.0000 1.9877 1.9884 417.8950 418.0732 0.0268 -1.0000 -1.0000 2839814 1580632121.40 151.4299 60.0001 32.0000 1.9876 1.9883 417.7464 417.9245 0.0268 -1.0000 -1.0000 2840002 1580632121.50 151.4299 60.0001 32.0000 1.9878 1.9885 417.8280 418.0070 0.0269 -1.0000 -1.0000 2840064 1580632121.60 151.4299 60.0001 32.0000 1.9872 1.9879 417.9493 418.1275 0.0268 -1.0000 -1.0000 2840127 1580632121.70 151.4299 60.0001 32.0000 1.9872 1.9879 417.8942 418.0732 0.0268 -1.0000 -1.0000 2840205 1580632121.80 151.4299 60.0001 32.0000 1.9876 1.9883 417.8451 418.0237 0.0268 -1.0000 -1.0000 2840268 1580632121.90 151.4299 60.0001 32.0000 1.9885 1.9892 417.7083 417.8863 0.0268 -1.0000 -1.0000 2841064 1580632122.00 151.4299 60.0001 32.0000 1.9884 1.9891 417.7421 417.9207 0.0268 -1.0000 -1.0000 2841143 1580632122.10 151.4336 60.0001 32.0000 1.9876 1.9883 417.8250 418.0035 0.0268 -1.0000 -1.0000 2841205 1580632122.20 151.4542 60.0001 32.0000 1.9867 1.9874 417.9024 418.0806 0.0268 -1.0000 -1.0000 2841268 1580632122.30 151.4542 60.0001 32.0000 1.9873 1.9880 417.9742 418.1532 0.0269 -1.0000 -1.0000 2841330 1580632122.40 151.4542 60.0001 32.0000 1.9880 1.9887 417.8368 418.0163 0.0269 -1.0000 -1.0000 2841518 1580632122.50 151.4542 60.0001 32.0000 1.9885 1.9892 417.7710 417.9496 0.0268 -1.0000 -1.0000 2841580 1580632122.60 151.4542 60.0001 32.0000 1.9876 1.9883 417.8255 418.0041 0.0268 -1.0000 -1.0000 2841659 1580632122.70 151.4807 60.0001 32.0000 1.9874 1.9881 417.8848 418.0631 0.0268 -1.0000 -1.0000 2841721 1580632122.80 151.4807 60.0001 32.0000 1.9865 1.9872 417.9010 418.0800 0.0269 -1.0000 -1.0000 2841784 1580632122.90 151.4807 60.0001 32.0000 1.9869 1.9876 417.8630 418.0404 0.0265 -1.0000 -1.0000 2842080 1580632123.00 151.4807 60.0001 32.0000 1.9874 1.9881 417.7613 417.9405 0.0269 -1.0000 -1.0000 2842143 1580632123.10 151.4807 60.0001 32.0000 1.9880 1.9887 417.6882 417.8671 0.0268 -1.0000 -1.0000 2842221 1580632123.20 151.5753 60.0001 32.0000 1.9873 1.9880 417.8185 417.9969 0.0268 -1.0000 -1.0000 2842284 1580632123.30 151.5753 60.0001 32.0000 1.9876 1.9883 417.9361 418.1146 0.0268 -1.0000 -1.0000 2842346 1580632123.40 151.5753 60.0001 32.0000 1.9871 1.9878 417.9409 418.1186 0.0267 -1.0000 -1.0000 2842424 1580632123.50 151.5753 60.0001 32.0000 1.9880 1.9887 417.8340 418.0113 0.0266 -1.0000 -1.0000 2842533 1580632123.60 151.5753 60.0001 32.0000 1.9880 1.9887 417.7696 417.9475 0.0268 -1.0000 -1.0000 2842596 1580632123.70 151.5753 60.0001 32.0000 1.9866 1.9873 417.9082 418.0873 0.0269 -1.0000 -1.0000 2842658 1580632123.80 151.5343 60.0001 32.0000 1.9867 1.9874 418.0022 418.1823 0.0271 -1.0000 -1.0000 2842721 1580632123.90 151.5343 60.0001 32.0000 1.9872 1.9879 417.8982 418.0765 0.0268 -1.0000 -1.0000 2842783 1580632124.00 151.5343 60.0001 32.0000 1.9877 1.9884 417.7229 417.9013 0.0268 -1.0000 -1.0000 2842877 1580632124.10 151.5343 60.0001 32.0000 1.9877 1.9884 417.7428 417.9209 0.0267 -1.0000 -1.0000 2842939 1580632124.20 151.5343 60.0001 32.0000 1.9878 1.9885 417.8453 418.0251 0.0270 -1.0000 -1.0000 2843002 1580632124.30 151.4740 60.0001 32.0000 1.9876 1.9883 417.9834 418.1620 0.0268 -1.0000 -1.0000 2843064 1580632124.40 151.4706 60.0001 32.0000 1.9873 1.9880 417.9263 418.1048 0.0268 -1.0000 -1.0000 2843127 1580632124.50 151.4706 60.0001 32.0000 1.9874 1.9881 417.9231 418.1003 0.0267 -1.0000 -1.0000 2843314 1580632124.60 151.4706 60.0001 32.0000 1.9873 1.9880 417.7773 417.9554 0.0268 -1.0000 -1.0000 2843393 1580632124.70 151.4706 60.0001 32.0000 1.9880 1.9887 417.7164 417.8949 0.0268 -1.0000 -1.0000 2843455 1580632124.80 151.4706 60.0001 32.0000 1.9876 1.9883 418.0152 418.1945 0.0269 -1.0000 -1.0000 2843518 1580632124.90 151.4706 60.0001 32.0000 1.9871 1.9878 417.8564 418.0350 0.0268 -1.0000 -1.0000 2843596 1580632125.00 151.4645 60.0005 32.0000 1.9875 1.9882 417.8275 418.0055 0.0267 -1.0000 -1.0000 2843784 1580632125.10 151.4594 60.0009 32.0000 1.9877 1.9884 417.8078 417.9857 0.0268 -1.0000 -1.0000 2843861 1580632125.20 151.4594 60.0009 32.0000 1.9874 1.9881 417.8180 417.9968 0.0269 -1.0000 -1.0000 2843924 1580632125.30 151.4594 60.0009 32.0000 1.9874 1.9881 417.9249 418.1036 0.0267 -1.0000 -1.0000 2843987 1580632125.40 151.4594 60.0009 32.0000 1.9871 1.9878 418.0408 418.2201 0.0269 -1.0000 -1.0000 2844049 1580632125.50 151.4594 60.0009 32.0000 1.9879 1.9886 417.9343 418.1129 0.0269 -1.0000 -1.0000 2844502 1580632125.60 151.4594 60.0009 32.0000 1.9881 1.9888 417.7672 417.9461 0.0269 -1.0000 -1.0000 2844564 1580632125.70 151.4594 60.0009 32.0000 1.9878 1.9885 417.6851 417.8621 0.0266 -1.0000 -1.0000 2844643 1580632125.80 151.4594 60.0009 32.0000 1.9875 1.9882 417.8136 417.9919 0.0268 -1.0000 -1.0000 2844705 1580632125.90 151.4594 60.0009 32.0000 1.9873 1.9880 417.9543 418.1336 0.0269 -1.0000 -1.0000 2844814 1580632126.00 151.4594 60.0009 32.0000 1.9876 1.9883 418.0452 418.2240 0.0268 -1.0000 -1.0000 2845002 1580632126.10 151.4594 60.0009 32.0000 1.9884 1.9891 417.9236 418.1028 0.0269 -1.0000 -1.0000 2845064 1580632126.20 151.4627 60.0009 32.0000 1.9884 1.9891 417.8733 418.0525 0.0269 -1.0000 -1.0000 2845127 1580632126.30 151.4631 60.0009 32.0000 1.9873 1.9880 417.9818 418.1608 0.0268 -1.0000 -1.0000 2845205 1580632126.40 151.4631 60.0009 32.0000 1.9869 1.9876 417.8877 418.0657 0.0267 -1.0000 -1.0000 2845299 1580632126.50 151.4631 60.0009 32.0000 1.9875 1.9882 417.9849 418.1634 0.0268 -1.0000 -1.0000 2845361 1580632126.60 151.4648 60.0009 32.0000 1.9884 1.9891 418.0429 418.2199 0.0266 -1.0000 -1.0000 2845424 1580632126.70 151.4651 60.0009 32.0000 1.9880 1.9887 417.8229 418.0009 0.0267 -1.0000 -1.0000 2845487 1580632126.80 151.5324 60.0009 32.0000 1.9882 1.9889 417.7080 417.8853 0.0266 -1.0000 -1.0000 2845549 1580632126.90 151.5324 60.0009 32.0000 1.9875 1.9882 417.8375 418.0154 0.0268 -1.0000 -1.0000 2845627 1580632127.00 151.5324 60.0009 32.0000 1.9871 1.9878 417.8731 418.0515 0.0268 -1.0000 -1.0000 2845690 1580632127.10 151.5324 60.0009 32.0000 1.9878 1.9885 417.8695 418.0478 0.0268 -1.0000 -1.0000 2846033 1580632127.20 151.5324 60.0009 32.0000 1.9883 1.9890 417.7658 417.9441 0.0268 -1.0000 -1.0000 2846096 1580632127.30 151.5494 60.0009 32.0000 1.9872 1.9879 417.7887 417.9672 0.0268 -1.0000 -1.0000 2846159 1580632127.40 151.5505 60.0009 32.0000 1.9867 1.9874 417.9613 418.1397 0.0268 -1.0000 -1.0000 2846236 1580632127.50 151.5505 60.0009 32.0000 1.9864 1.9871 417.9620 418.1404 0.0268 -1.0000 -1.0000 2846299 1580632127.60 151.5505 60.0009 32.0000 1.9874 1.9881 417.8901 418.0690 0.0269 -1.0000 -1.0000 2846361 1580632127.70 151.5505 60.0009 32.0000 1.9885 1.9892 417.8610 418.0396 0.0268 -1.0000 -1.0000 2846424 1580632127.80 151.5505 60.0009 32.0000 1.9884 1.9891 417.6710 417.8488 0.0268 -1.0000 -1.0000 2846486 1580632127.90 151.5519 60.0009 32.0000 1.9875 1.9882 417.7890 417.9678 0.0268 -1.0000 -1.0000 2846549 1580632128.00 151.5519 60.0009 32.0000 1.9871 1.9878 417.9137 418.0927 0.0269 -1.0000 -1.0000 2846627 1580632128.10 151.5519 60.0009 32.0000 1.9866 1.9873 417.8548 418.0336 0.0268 -1.0000 -1.0000 2847596 1580632128.20 151.5519 60.0009 32.0000 1.9882 1.9889 417.7067 417.8848 0.0268 -1.0000 -1.0000 2847659 1580632128.30 151.5519 60.0009 32.0000 1.9884 1.9891 417.7730 417.9511 0.0267 -1.0000 -1.0000 2847721 1580632128.40 151.5519 60.0009 32.0000 1.9878 1.9885 417.8043 417.9820 0.0267 -1.0000 -1.0000 2847784 1580632128.50 151.4816 60.0009 32.0000 1.9867 1.9874 417.9334 418.1113 0.0267 -1.0000 -1.0000 2847846 1580632128.60 151.4816 60.0009 32.0000 1.9874 1.9881 417.8862 418.0650 0.0270 -1.0000 -1.0000 2847924 1580632128.70 151.4816 60.0009 32.0000 1.9879 1.9886 417.7873 417.9653 0.0267 -1.0000 -1.0000 2847987 1580632128.80 151.4816 60.0009 32.0000 1.9883 1.9890 417.7249 417.9027 0.0267 -1.0000 -1.0000 2848049 1580632128.90 151.4816 60.0009 32.0000 1.9876 1.9883 417.7565 417.9338 0.0266 -1.0000 -1.0000 2848127 1580632129.00 151.4930 60.0009 32.0000 1.9874 1.9881 417.8804 418.0592 0.0268 -1.0000 -1.0000 2848190 1580632129.10 151.4930 60.0009 32.0000 1.9874 1.9881 417.9473 418.1250 0.0266 -1.0000 -1.0000 2848268 1580632129.20 151.4930 60.0009 32.0000 1.9877 1.9884 417.8996 418.0770 0.0267 -1.0000 -1.0000 2848330 1580632129.30 151.4930 60.0009 32.0000 1.9883 1.9890 417.8577 418.0357 0.0267 -1.0000 -1.0000 2848393 1580632129.40 151.4930 60.0009 32.0000 1.9878 1.9885 417.7744 417.9514 0.0267 -1.0000 -1.0000 2848471 1580632129.50 151.4490 60.0009 32.0000 1.9870 1.9877 418.0008 418.1794 0.0268 -1.0000 -1.0000 2848533 1580632129.60 151.4197 60.0008 32.0000 1.9875 1.9882 418.0374 418.2173 0.0270 -1.0000 -1.0000 2848596 1580632129.70 151.4197 60.0008 32.0000 1.9880 1.9887 417.8877 418.0669 0.0269 -1.0000 -1.0000 2848658 1580632129.80 151.4197 60.0008 32.0000 1.9876 1.9883 417.7740 417.9521 0.0267 -1.0000 -1.0000 2848721 1580632129.90 151.4197 60.0008 32.0000 1.9878 1.9885 417.8131 417.9921 0.0269 -1.0000 -1.0000 2848783 1580632130.00 151.4197 60.0008 32.0000 1.9870 1.9877 417.8815 418.0598 0.0268 -1.0000 -1.0000 2848861 1580632130.10 151.4197 60.0008 32.0000 1.9869 1.9876 417.9897 418.1681 0.0268 -1.0000 -1.0000 2849252 1580632130.20 151.4197 60.0008 32.0000 1.9874 1.9881 417.9509 418.1291 0.0268 -1.0000 -1.0000 2849330 1580632130.30 151.4197 60.0008 32.0000 1.9877 1.9884 417.9196 418.0986 0.0269 -1.0000 -1.0000 2849408 1580632130.40 151.4197 60.0008 32.0000 1.9877 1.9884 417.8551 418.0340 0.0269 -1.0000 -1.0000 2849471 1580632130.50 151.4197 60.0008 32.0000 1.9873 1.9880 417.8957 418.0733 0.0267 -1.0000 -1.0000 2849533 1580632130.60 151.4197 60.0008 32.0000 1.9876 1.9883 417.9156 418.0937 0.0268 -1.0000 -1.0000 2849596 1580632130.70 151.4241 60.0008 32.0000 1.9866 1.9873 417.9229 418.1017 0.0269 -1.0000 -1.0000 2849658 1580632130.80 151.4266 60.0008 32.0000 1.9879 1.9886 417.6842 417.8619 0.0267 -1.0000 -1.0000 2849721 1580632130.90 151.4266 60.0008 32.0000 1.9874 1.9881 417.6630 417.8413 0.0268 -1.0000 -1.0000 2849799 1580632131.00 151.4266 60.0008 32.0000 1.9880 1.9887 417.7063 417.8845 0.0268 -1.0000 -1.0000 2849861 1580632131.10 151.4266 60.0008 32.0000 1.9866 1.9873 417.9222 418.1000 0.0267 -1.0000 -1.0000 2849939 1580632131.20 151.4266 60.0008 32.0000 1.9863 1.9870 417.9838 418.1616 0.0267 -1.0000 -1.0000 2850033 1580632131.30 151.4710 60.0008 32.0000 1.9874 1.9881 417.8699 418.0473 0.0267 -1.0000 -1.0000 2850096 1580632131.40 151.4710 60.0008 32.0000 1.9877 1.9884 417.8000 417.9787 0.0268 -1.0000 -1.0000 2850174 1580632131.50 151.4710 60.0008 32.0000 1.9875 1.9882 417.7613 417.9391 0.0268 -1.0000 -1.0000 2850236 1580632131.60 151.4710 60.0008 32.0000 1.9867 1.9874 417.8682 418.0464 0.0267 -1.0000 -1.0000 2850299 1580632131.70 151.4710 60.0008 32.0000 1.9870 1.9877 417.9376 418.1152 0.0266 -1.0000 -1.0000 2850533 1580632131.80 151.5412 60.0008 32.0000 1.9874 1.9881 417.9159 418.0935 0.0267 -1.0000 -1.0000 2850596 1580632131.90 151.5412 60.0008 32.0000 1.9878 1.9885 417.7499 417.9288 0.0269 -1.0000 -1.0000 2850658 1580632132.00 151.5412 60.0008 32.0000 1.9875 1.9882 417.6880 417.8656 0.0267 -1.0000 -1.0000 2850736 1580632132.10 151.5412 60.0008 32.0000 1.9882 1.9889 417.6955 417.8738 0.0268 -1.0000 -1.0000 2850799 1580632132.20 151.5412 60.0008 32.0000 1.9869 1.9876 417.8253 418.0029 0.0267 -1.0000 -1.0000 2851018 1580632132.30 151.5415 60.0008 32.0000 1.9871 1.9878 417.9746 418.1528 0.0267 -1.0000 -1.0000 2851096 1580632132.40 151.5430 60.0008 32.0000 1.9867 1.9874 417.9976 418.1761 0.0269 -1.0000 -1.0000 2851158 1580632132.50 151.5430 60.0008 32.0000 1.9875 1.9882 417.9329 418.1108 0.0268 -1.0000 -1.0000 2851221 1580632132.60 151.5430 60.0008 32.0000 1.9874 1.9881 417.8003 417.9795 0.0269 -1.0000 -1.0000 2851283 1580632132.70 151.5430 60.0008 32.0000 1.9872 1.9879 417.7098 417.8876 0.0267 -1.0000 -1.0000 2851783 1580632132.80 151.5430 60.0008 32.0000 1.9876 1.9883 417.8721 418.0499 0.0267 -1.0000 -1.0000 2851830 1580632132.90 151.5430 60.0008 32.0000 1.9875 1.9882 417.8892 418.0667 0.0267 -1.0000 -1.0000 2851908 1580632133.00 151.4605 60.0008 32.0000 1.9884 1.9891 417.8502 418.0281 0.0267 -1.0000 -1.0000 2851971 1580632133.10 151.4605 60.0008 32.0000 1.9887 1.9894 417.6070 417.7852 0.0268 -1.0000 -1.0000 2852049 1580632133.20 151.4605 60.0008 32.0000 1.9880 1.9887 417.6654 417.8434 0.0268 -1.0000 -1.0000 2852268 1580632133.30 151.4605 60.0008 32.0000 1.9874 1.9881 417.8100 417.9883 0.0268 -1.0000 -1.0000 2852330 1580632133.40 151.4605 60.0008 32.0000 1.9872 1.9879 417.9220 418.1007 0.0268 -1.0000 -1.0000 2852408 1580632133.50 151.4790 60.0008 32.0000 1.9872 1.9879 417.8557 418.0333 0.0266 -1.0000 -1.0000 2852471 1580632133.60 151.4904 60.0008 32.0000 1.9877 1.9884 417.7674 417.9448 0.0267 -1.0000 -1.0000 2852533 1580632133.70 151.4904 60.0008 32.0000 1.9885 1.9892 417.7146 417.8931 0.0268 -1.0000 -1.0000 2852783 1580632133.80 151.4904 60.0008 32.0000 1.9873 1.9880 417.8993 418.0769 0.0267 -1.0000 -1.0000 2852846 1580632133.90 151.4904 60.0008 32.0000 1.9871 1.9878 417.9354 418.1138 0.0268 -1.0000 -1.0000 2852908 1580632134.00 151.4904 60.0008 32.0000 1.9873 1.9880 417.9255 418.1025 0.0266 -1.0000 -1.0000 2852971 1580632134.10 151.4537 60.0008 32.0000 1.9876 1.9883 417.9288 418.1068 0.0267 -1.0000 -1.0000 2853033 1580632134.20 151.4537 60.0008 32.0000 1.9882 1.9889 417.7688 417.9472 0.0268 -1.0000 -1.0000 2853096 1580632134.30 151.4537 60.0008 32.0000 1.9885 1.9892 417.7645 417.9411 0.0266 -1.0000 -1.0000 2853283 1580632134.40 151.4537 60.0008 32.0000 1.9872 1.9879 417.8614 418.0398 0.0268 -1.0000 -1.0000 2853346 1580632134.50 151.4537 60.0008 32.0000 1.9867 1.9874 417.9791 418.1573 0.0267 -1.0000 -1.0000 2853408 1580632134.60 151.4436 60.0010 32.0000 1.9875 1.9882 417.7724 417.9505 0.0268 -1.0000 -1.0000 2853487 1580632134.70 151.4436 60.0010 32.0000 1.9881 1.9888 417.7047 417.8826 0.0267 -1.0000 -1.0000 2853549 1580632134.80 151.4436 60.0010 32.0000 1.9881 1.9888 417.7215 417.8998 0.0269 -1.0000 -1.0000 2853814 1580632134.90 151.4436 60.0010 32.0000 1.9869 1.9876 417.8400 418.0186 0.0268 -1.0000 -1.0000 2853893 1580632135.00 151.4436 60.0010 32.0000 1.9867 1.9874 417.9559 418.1341 0.0268 -1.0000 -1.0000 2853955 1580632135.10 151.4436 60.0010 32.0000 1.9872 1.9879 417.7684 417.9468 0.0268 -1.0000 -1.0000 2854033 1580632135.20 151.4999 60.0010 32.0000 1.9883 1.9890 417.8418 418.0206 0.0268 -1.0000 -1.0000 2854096 1580632135.30 151.5073 60.0010 32.0000 1.9884 1.9891 417.7551 417.9335 0.0268 -1.0000 -1.0000 2854268 1580632135.40 151.5073 60.0010 32.0000 1.9866 1.9873 417.8810 418.0598 0.0269 -1.0000 -1.0000 2854346 1580632135.50 151.5073 60.0010 32.0000 1.9875 1.9882 417.9208 418.0995 0.0268 -1.0000 -1.0000 2854408 1580632135.60 151.5073 60.0010 32.0000 1.9871 1.9878 417.9416 418.1202 0.0269 -1.0000 -1.0000 2854471 1580632135.70 151.5073 60.0010 32.0000 1.9875 1.9882 417.8138 417.9925 0.0268 -1.0000 -1.0000 2854533 1580632135.80 151.5466 60.0010 32.0000 1.9878 1.9885 417.7569 417.9350 0.0268 -1.0000 -1.0000 2855299 1580632135.90 151.5466 60.0010 32.0000 1.9884 1.9891 417.7456 417.9238 0.0268 -1.0000 -1.0000 2855377 1580632136.00 151.5466 60.0010 32.0000 1.9876 1.9883 417.9320 418.1103 0.0268 -1.0000 -1.0000 2855487 1580632136.10 151.5466 60.0010 32.0000 1.9870 1.9877 417.9269 418.1060 0.0269 -1.0000 -1.0000 2855549 1580632136.20 151.5466 60.0010 32.0000 1.9877 1.9884 417.8037 417.9820 0.0268 -1.0000 -1.0000 2855611 1580632136.30 151.5749 60.0010 32.0000 1.9873 1.9880 417.7372 417.9156 0.0268 -1.0000 -1.0000 2855690 1580632136.40 151.5749 60.0010 32.0000 1.9875 1.9882 417.7384 417.9172 0.0269 -1.0000 -1.0000 2855752 1580632136.50 151.5749 60.0010 32.0000 1.9875 1.9882 417.8475 418.0258 0.0267 -1.0000 -1.0000 2855814 1580632136.60 151.5749 60.0010 32.0000 1.9871 1.9878 417.9308 418.1098 0.0269 -1.0000 -1.0000 2855877 1580632136.70 151.5749 60.0010 32.0000 1.9880 1.9887 418.0373 418.2150 0.0267 -1.0000 -1.0000 2855939 1580632136.80 151.5401 60.0010 32.0000 1.9879 1.9886 417.7885 417.9671 0.0268 -1.0000 -1.0000 2856002 1580632136.90 151.5201 60.0010 32.0000 1.9877 1.9884 417.6660 417.8446 0.0268 -1.0000 -1.0000 2856080 1580632137.00 151.5201 60.0010 32.0000 1.9874 1.9881 417.8158 417.9935 0.0267 -1.0000 -1.0000 2856143 1580632137.10 151.5201 60.0010 32.0000 1.9873 1.9880 417.8976 418.0763 0.0268 -1.0000 -1.0000 2856221 1580632137.20 151.5201 60.0010 32.0000 1.9876 1.9883 417.9028 418.0808 0.0267 -1.0000 -1.0000 2856284 1580632137.30 151.5201 60.0010 32.0000 1.9884 1.9891 417.7419 417.9193 0.0266 -1.0000 -1.0000 2856346 1580632137.40 151.4865 60.0010 32.0000 1.9875 1.9882 417.6567 417.8338 0.0267 -1.0000 -1.0000 2856408 1580632137.50 151.4865 60.0010 32.0000 1.9869 1.9876 417.9087 418.0860 0.0266 -1.0000 -1.0000 2856471 1580632137.60 151.4865 60.0010 32.0000 1.9872 1.9879 417.9276 418.1070 0.0269 -1.0000 -1.0000 2856549 1580632137.70 151.4865 60.0010 32.0000 1.9873 1.9880 417.9556 418.1342 0.0268 -1.0000 -1.0000 2856611 1580632137.80 151.4865 60.0010 32.0000 1.9872 1.9879 417.8934 418.0721 0.0268 -1.0000 -1.0000 2856814 1580632137.90 151.4458 60.0010 32.0000 1.9878 1.9885 417.7521 417.9298 0.0267 -1.0000 -1.0000 2856877 1580632138.00 151.4458 60.0010 32.0000 1.9885 1.9892 417.7404 417.9176 0.0266 -1.0000 -1.0000 2856939 1580632138.10 151.4458 60.0010 32.0000 1.9881 1.9888 417.7979 417.9754 0.0267 -1.0000 -1.0000 2857018 1580632138.20 151.4458 60.0010 32.0000 1.9881 1.9888 418.0031 418.1808 0.0267 -1.0000 -1.0000 2857080 1580632138.30 151.4458 60.0010 32.0000 1.9878 1.9885 417.9318 418.1094 0.0266 -1.0000 -1.0000 2857314 1580632138.40 151.4458 60.0010 32.0000 1.9875 1.9882 417.7560 417.9331 0.0266 -1.0000 -1.0000 2857377 1580632138.50 151.4458 60.0010 32.0000 1.9882 1.9889 417.7257 417.9042 0.0269 -1.0000 -1.0000 2857440 1580632138.60 151.4368 60.0010 32.0000 1.9871 1.9878 417.8274 418.0061 0.0268 -1.0000 -1.0000 2857502 1580632138.70 151.4356 60.0010 32.0000 1.9875 1.9882 417.9531 418.1309 0.0267 -1.0000 -1.0000 2857564 1580632138.80 151.4356 60.0010 32.0000 1.9875 1.9882 418.0158 418.1936 0.0267 -1.0000 -1.0000 2857784 1580632138.90 151.4356 60.0010 32.0000 1.9871 1.9878 417.9746 418.1526 0.0267 -1.0000 -1.0000 2857861 1580632139.00 151.4356 60.0010 32.0000 1.9882 1.9889 417.8242 418.0020 0.0267 -1.0000 -1.0000 2857924 1580632139.10 151.4672 60.0010 32.0000 1.9879 1.9886 417.6559 417.8331 0.0267 -1.0000 -1.0000 2858002 1580632139.20 151.5724 60.0010 32.0000 1.9882 1.9889 417.7800 417.9577 0.0267 -1.0000 -1.0000 2858064 1580632139.30 151.5724 60.0010 32.0000 1.9881 1.9888 417.8514 418.0287 0.0267 -1.0000 -1.0000 2858783 1580632139.40 151.5724 60.0010 32.0000 1.9885 1.9892 417.8949 418.0729 0.0268 -1.0000 -1.0000 2858861 1580632139.50 151.5724 60.0010 32.0000 1.9876 1.9883 417.7716 417.9497 0.0267 -1.0000 -1.0000 2858924 1580632139.60 151.5724 60.0010 32.0000 1.9877 1.9884 417.7494 417.9275 0.0268 -1.0000 -1.0000 2858986 1580632139.70 151.5128 60.0023 32.0000 1.9871 1.9878 417.7474 417.9252 0.0268 -1.0000 -1.0000 2859064 1580632139.80 151.5128 60.0023 32.0000 1.9868 1.9875 417.8928 418.0711 0.0268 -1.0000 -1.0000 2859127 1580632139.90 151.5128 60.0023 32.0000 1.9871 1.9878 417.9448 418.1223 0.0266 -1.0000 -1.0000 2859190 1580632140.00 151.5128 60.0023 32.0000 1.9861 1.9868 417.9795 418.1576 0.0268 -1.0000 -1.0000 2859268 1580632140.10 151.5128 60.0023 32.0000 1.9874 1.9881 417.8701 418.0492 0.0269 -1.0000 -1.0000 2859330 1580632140.20 151.5128 60.0023 32.0000 1.9877 1.9884 417.7325 417.9111 0.0269 -1.0000 -1.0000 2859393 1580632140.30 151.5128 60.0023 32.0000 1.9871 1.9878 417.6713 417.8492 0.0266 -1.0000 -1.0000 2859455 1580632140.40 151.5175 60.0023 32.0000 1.9876 1.9883 417.6917 417.8691 0.0267 -1.0000 -1.0000 2859564 1580632140.50 151.5175 60.0023 32.0000 1.9876 1.9882 417.8288 418.0075 0.0268 -1.0000 -1.0000 2859627 1580632140.60 151.5175 60.0023 32.0000 1.9878 1.9885 417.8091 417.9871 0.0267 -1.0000 -1.0000 2859690 1580632140.70 151.5175 60.0023 32.0000 1.9878 1.9885 417.7701 417.9482 0.0268 -1.0000 -1.0000 2859752 1580632140.80 151.5175 60.0023 32.0000 1.9875 1.9882 417.7194 417.8971 0.0267 -1.0000 -1.0000 2859814 1580632140.90 151.4683 60.0023 32.0000 1.9867 1.9874 417.8420 418.0199 0.0268 -1.0000 -1.0000 2900064 1580632141.00 151.4662 60.0023 32.0000 1.9869 1.9876 417.8847 418.0627 0.0267 -1.0000 -1.0000 2900127 1580632141.10 151.4662 60.0023 32.0000 1.9864 1.9871 417.9808 418.1579 0.0267 -1.0000 -1.0000 2900205 1580632141.20 151.4662 60.0023 32.0000 1.9874 1.9881 417.8206 417.9991 0.0268 -1.0000 -1.0000 2900268 1580632141.30 151.4662 60.0023 32.0000 1.9879 1.9886 417.6941 417.8722 0.0268 -1.0000 -1.0000 2900330 1580632141.40 151.4662 60.0023 32.0000 1.9871 1.9878 417.7300 417.9065 0.0266 -1.0000 -1.0000 2900408 1580632141.50 151.4662 60.0023 32.0000 1.9868 1.9875 417.9016 418.0795 0.0267 -1.0000 -1.0000 2900471 1580632141.60 151.4662 60.0023 32.0000 1.9870 1.9877 417.8525 418.0309 0.0268 -1.0000 -1.0000 2900533 1580632141.70 151.4662 60.0023 32.0000 1.9870 1.9877 417.7797 417.9580 0.0268 -1.0000 -1.0000 2900611 1580632141.80 151.4662 60.0023 32.0000 1.9873 1.9880 417.6730 417.8508 0.0267 -1.0000 -1.0000 2900674 1580632141.90 151.4662 60.0023 32.0000 1.9867 1.9874 417.7456 417.9235 0.0267 -1.0000 -1.0000 2900768 1580632142.00 151.4411 60.0023 32.0000 1.9865 1.9872 417.9449 418.1233 0.0268 -1.0000 -1.0000 2900830 1580632142.10 151.4411 60.0023 32.0000 1.9868 1.9875 417.9315 418.1097 0.0268 -1.0000 -1.0000 2900893 1580632142.20 151.4411 60.0023 32.0000 1.9876 1.9883 417.8560 418.0344 0.0268 -1.0000 -1.0000 2900955 1580632142.30 151.4411 60.0023 32.0000 1.9880 1.9887 417.7910 417.9694 0.0268 -1.0000 -1.0000 2901033 1580632142.40 151.4411 60.0023 32.0000 1.9868 1.9875 417.7692 417.9474 0.0267 -1.0000 -1.0000 2901314 1580632142.50 151.4477 60.0023 32.0000 1.9873 1.9880 417.8599 418.0382 0.0268 -1.0000 -1.0000 2901377 1580632142.60 151.4500 60.0023 32.0000 1.9872 1.9879 417.9638 418.1403 0.0266 -1.0000 -1.0000 2901455 1580632142.70 151.4500 60.0023 32.0000 1.9869 1.9876 417.8644 418.0427 0.0267 -1.0000 -1.0000 2901518 1580632142.80 151.4500 60.0023 32.0000 1.9878 1.9885 417.8460 418.0236 0.0266 -1.0000 -1.0000 2901580 1580632142.90 151.4500 60.0023 32.0000 1.9876 1.9883 417.7804 417.9591 0.0269 -1.0000 -1.0000 2902033 1580632143.00 151.4500 60.0023 32.0000 1.9868 1.9875 417.9545 418.1322 0.0267 -1.0000 -1.0000 2902096 1580632143.10 151.4665 60.0023 32.0000 1.9881 1.9888 417.9060 418.0844 0.0268 -1.0000 -1.0000 2902174 1580632143.20 151.4667 60.0023 32.0000 1.9877 1.9884 417.7635 417.9419 0.0268 -1.0000 -1.0000 2902236 1580632143.30 151.4667 60.0023 32.0000 1.9886 1.9893 417.7422 417.9198 0.0267 -1.0000 -1.0000 2902299 1580632143.40 151.4667 60.0023 32.0000 1.9878 1.9885 417.7497 417.9283 0.0269 -1.0000 -1.0000 2902377 1580632143.50 151.4667 60.0023 32.0000 1.9869 1.9876 417.8901 418.0688 0.0268 -1.0000 -1.0000 2902439 1580632143.60 151.4667 60.0023 32.0000 1.9870 1.9877 418.0031 418.1815 0.0268 -1.0000 -1.0000 2902502 1580632143.70 151.5789 60.0023 32.0000 1.9877 1.9885 417.8825 418.0615 0.0269 -1.0000 -1.0000 2902564 1580632143.80 151.5789 60.0023 32.0000 1.9885 1.9892 417.7063 417.8851 0.0269 -1.0000 -1.0000 2902627 1580632143.90 151.5789 60.0023 32.0000 1.9880 1.9887 417.8964 418.0748 0.0268 -1.0000 -1.0000 2902830 1580632144.00 151.5789 60.0023 32.0000 1.9875 1.9882 418.0208 418.1991 0.0267 -1.0000 -1.0000 2902893 1580632144.10 151.5789 60.0023 32.0000 1.9876 1.9883 417.8243 418.0018 0.0267 -1.0000 -1.0000 2902971 1580632144.20 151.5975 60.0023 32.0000 1.9872 1.9879 417.6709 417.8491 0.0268 -1.0000 -1.0000 2903018 1580632144.30 151.6084 60.0023 32.0000 1.9877 1.9884 417.8206 417.9984 0.0267 -1.0000 -1.0000 2903096 1580632144.40 151.6084 60.0023 32.0000 1.9875 1.9882 417.9782 418.1566 0.0268 -1.0000 -1.0000 2903158 1580632144.50 151.6084 60.0023 32.0000 1.9875 1.9882 418.0776 418.2562 0.0268 -1.0000 -1.0000 2903252 1580632144.60 151.6084 60.0023 32.0000 1.9875 1.9882 417.9673 418.1453 0.0267 -1.0000 -1.0000 2903330 1580632144.70 151.6082 60.0022 32.0000 1.9872 1.9879 417.8292 418.0069 0.0267 -1.0000 -1.0000 2903393 1580632144.80 151.5770 60.0019 32.0000 1.9879 1.9886 417.7068 417.8834 0.0267 -1.0000 -1.0000 2903455 1580632144.90 151.5770 60.0019 32.0000 1.9874 1.9881 417.7878 417.9665 0.0268 -1.0000 -1.0000 2903533 1580632145.00 151.5770 60.0019 32.0000 1.9874 1.9881 417.8370 418.0146 0.0266 -1.0000 -1.0000 2903768 1580632145.10 151.5770 60.0019 32.0000 1.9875 1.9882 417.8856 418.0630 0.0267 -1.0000 -1.0000 2903830 1580632145.20 151.5770 60.0019 32.0000 1.9877 1.9884 417.7219 417.9002 0.0267 -1.0000 -1.0000 2903893 1580632145.30 151.5770 60.0019 32.0000 1.9878 1.9885 417.7136 417.8908 0.0266 -1.0000 -1.0000 2903955 1580632145.40 151.5770 60.0019 32.0000 1.9868 1.9875 417.8518 418.0293 0.0267 -1.0000 -1.0000 2904033 1580632145.50 151.5419 60.0019 32.0000 1.9864 1.9871 417.9615 418.1389 0.0266 -1.0000 -1.0000 2904330 1580632145.60 151.5419 60.0019 32.0000 1.9869 1.9876 417.9440 418.1212 0.0266 -1.0000 -1.0000 2904393 1580632145.70 151.5419 60.0019 32.0000 1.9877 1.9884 417.9055 418.0824 0.0266 -1.0000 -1.0000 2904455 1580632145.80 151.5419 60.0019 32.0000 1.9878 1.9885 417.7991 417.9773 0.0268 -1.0000 -1.0000 2904518 1580632145.90 151.5419 60.0019 32.0000 1.9874 1.9881 417.7032 417.8816 0.0268 -1.0000 -1.0000 2904596 1580632146.00 151.5322 60.0019 32.0000 1.9872 1.9879 417.7280 417.9062 0.0268 -1.0000 -1.0000 2904830 1580632146.10 151.5305 60.0019 32.0000 1.9866 1.9873 417.8583 418.0368 0.0268 -1.0000 -1.0000 2904893 1580632146.20 151.5305 60.0019 32.0000 1.9875 1.9882 417.9358 418.1142 0.0268 -1.0000 -1.0000 2904955 1580632146.30 151.5305 60.0019 32.0000 1.9878 1.9885 417.8013 417.9790 0.0267 -1.0000 -1.0000 2905018 1580632146.40 151.5305 60.0019 32.0000 1.9879 1.9886 417.7501 417.9282 0.0268 -1.0000 -1.0000 2905080 1580632146.50 151.5305 60.0019 32.0000 1.9877 1.9884 417.7908 417.9686 0.0267 -1.0000 -1.0000 2905143 1580632146.60 151.5305 60.0019 32.0000 1.9871 1.9878 417.8977 418.0758 0.0268 -1.0000 -1.0000 2905221 1580632146.70 151.5305 60.0019 32.0000 1.9866 1.9873 417.9206 418.0993 0.0268 -1.0000 -1.0000 2905283 1580632146.80 151.5305 60.0019 32.0000 1.9869 1.9876 417.9919 418.1706 0.0268 -1.0000 -1.0000 2905346 1580632146.90 151.5305 60.0019 32.0000 1.9876 1.9883 417.8528 418.0307 0.0267 -1.0000 -1.0000 2905424 1580632147.00 151.5305 60.0019 32.0000 1.9880 1.9887 417.7976 417.9750 0.0266 -1.0000 -1.0000 2905549 1580632147.10 151.4131 60.0019 32.0000 1.9879 1.9886 417.7164 417.8937 0.0267 -1.0000 -1.0000 2905627 1580632147.20 151.4131 60.0019 32.0000 1.9876 1.9883 417.8320 418.0101 0.0268 -1.0000 -1.0000 2905690 1580632147.30 151.4131 60.0019 32.0000 1.9876 1.9883 417.8897 418.0685 0.0268 -1.0000 -1.0000 2905752 1580632147.40 151.4131 60.0019 32.0000 1.9892 1.9899 417.7682 417.9464 0.0267 -1.0000 -1.0000 2905814 1580632147.50 151.4131 60.0019 32.0000 1.9886 1.9893 417.6760 417.8539 0.0268 -1.0000 -1.0000 2906643 1580632147.60 151.4802 60.0019 32.0000 1.9876 1.9883 417.8747 418.0528 0.0267 -1.0000 -1.0000 2906705 1580632147.70 151.4914 60.0019 32.0000 1.9868 1.9875 417.9488 418.1269 0.0268 -1.0000 -1.0000 2906783 1580632147.80 151.4914 60.0019 32.0000 1.9872 1.9879 417.9556 418.1336 0.0267 -1.0000 -1.0000 2906846 1580632147.90 151.4914 60.0019 32.0000 1.9878 1.9885 417.9090 418.0872 0.0268 -1.0000 -1.0000 2906908 1580632148.00 151.4914 60.0019 32.0000 1.9882 1.9889 417.7890 417.9674 0.0268 -1.0000 -1.0000 2906986 1580632148.10 151.4914 60.0019 32.0000 1.9884 1.9891 417.6908 417.8693 0.0268 -1.0000 -1.0000 2907049 1580632148.20 151.4706 60.0019 32.0000 1.9872 1.9879 417.8081 417.9869 0.0268 -1.0000 -1.0000 2907111 1580632148.30 151.4706 60.0019 32.0000 1.9870 1.9877 417.9348 418.1145 0.0269 -1.0000 -1.0000 2907189 1580632148.40 151.4706 60.0019 32.0000 1.9875 1.9882 417.7801 417.9586 0.0268 -1.0000 -1.0000 2907252 1580632148.50 151.4706 60.0019 32.0000 1.9882 1.9889 417.7239 417.9026 0.0269 -1.0000 -1.0000 2907314 1580632148.60 151.4706 60.0019 32.0000 1.9883 1.9890 417.7352 417.9148 0.0269 -1.0000 -1.0000 2907377 1580632148.70 151.5034 60.0019 32.0000 1.9871 1.9878 417.8223 418.0004 0.0268 -1.0000 -1.0000 2907440 1580632148.80 151.5231 60.0019 32.0000 1.9867 1.9874 417.9841 418.1620 0.0266 -1.0000 -1.0000 2907502 1580632148.90 151.5231 60.0019 32.0000 1.9873 1.9880 417.9265 418.1047 0.0268 -1.0000 -1.0000 2907580 1580632149.00 151.5231 60.0019 32.0000 1.9876 1.9883 417.8329 418.0109 0.0267 -1.0000 -1.0000 2907643 1580632149.10 151.5288 60.0019 32.0000 1.9881 1.9888 417.7205 417.8989 0.0268 -1.0000 -1.0000 2907830 1580632149.20 151.5086 60.0019 32.0000 1.9880 1.9887 417.7736 417.9518 0.0268 -1.0000 -1.0000 2907893 1580632149.30 151.5086 60.0019 32.0000 1.9868 1.9875 417.8745 418.0532 0.0268 -1.0000 -1.0000 2907955 1580632149.40 151.5086 60.0019 32.0000 1.9863 1.9870 418.0005 418.1791 0.0268 -1.0000 -1.0000 2908033 1580632149.50 151.5086 60.0019 32.0000 1.9874 1.9881 417.8554 418.0338 0.0268 -1.0000 -1.0000 2908096 1580632149.60 151.5086 60.0019 32.0000 1.9885 1.9892 417.7547 417.9328 0.0268 -1.0000 -1.0000 2908893 1580632149.70 151.5086 60.0019 32.0000 1.9875 1.9882 417.8090 417.9869 0.0267 -1.0000 -1.0000 2908971 1580632149.80 151.4771 60.0016 32.0000 1.9874 1.9881 418.0073 418.1848 0.0267 -1.0000 -1.0000 2909033 1580632149.90 151.4771 60.0016 32.0000 1.9876 1.9883 417.9596 418.1384 0.0268 -1.0000 -1.0000 2909096 1580632150.00 151.4771 60.0016 32.0000 1.9877 1.9884 417.8519 418.0304 0.0268 -1.0000 -1.0000 2909158 1580632150.10 151.4771 60.0016 32.0000 1.9876 1.9883 417.8942 418.0732 0.0269 -1.0000 -1.0000 2909221 1580632150.20 151.4771 60.0016 32.0000 1.9883 1.9890 417.7910 417.9692 0.0268 -1.0000 -1.0000 2909283 1580632150.30 151.4771 60.0016 32.0000 1.9868 1.9875 417.7430 417.9205 0.0266 -1.0000 -1.0000 2909361 1580632150.40 151.4771 60.0016 32.0000 1.9870 1.9877 417.8490 418.0275 0.0268 -1.0000 -1.0000 2909424 1580632150.50 151.4771 60.0016 32.0000 1.9880 1.9887 417.9492 418.1283 0.0269 -1.0000 -1.0000 2909487 1580632150.60 151.4771 60.0016 32.0000 1.9874 1.9881 417.8240 418.0026 0.0268 -1.0000 -1.0000 2909564 1580632150.70 151.4771 60.0016 32.0000 1.9879 1.9886 417.7486 417.9267 0.0268 -1.0000 -1.0000 2909627 1580632150.80 151.4771 60.0016 32.0000 1.9875 1.9882 417.7572 417.9358 0.0268 -1.0000 -1.0000 2909690 1580632150.90 151.4672 60.0016 32.0000 1.9877 1.9884 417.8366 418.0158 0.0270 -1.0000 -1.0000 2909768 1580632151.00 151.4348 60.0016 32.0000 1.9869 1.9876 417.9646 418.1423 0.0267 -1.0000 -1.0000 2909830 1580632151.10 151.4348 60.0016 32.0000 1.9875 1.9882 417.9416 418.1195 0.0267 -1.0000 -1.0000 2910064 1580632151.20 151.4348 60.0016 32.0000 1.9869 1.9876 417.8424 418.0207 0.0268 -1.0000 -1.0000 2910143 1580632151.30 151.4348 60.0016 32.0000 1.9879 1.9886 417.8315 418.0091 0.0267 -1.0000 -1.0000 2910205 1580632151.40 151.4247 60.0016 32.0000 1.9883 1.9890 417.6998 417.8777 0.0267 -1.0000 -1.0000 2910283 1580632151.50 151.4204 60.0016 32.0000 1.9876 1.9883 417.8204 417.9979 0.0267 -1.0000 -1.0000 2910346 1580632151.60 151.4204 60.0016 32.0000 1.9870 1.9877 417.8351 418.0135 0.0268 -1.0000 -1.0000 2910564 1580632151.70 151.4204 60.0016 32.0000 1.9867 1.9874 417.9217 418.0999 0.0267 -1.0000 -1.0000 2910643 1580632151.80 151.4204 60.0016 32.0000 1.9879 1.9886 417.8320 418.0099 0.0268 -1.0000 -1.0000 2910689 1580632151.90 151.4204 60.0016 32.0000 1.9881 1.9888 417.7519 417.9306 0.0268 -1.0000 -1.0000 2910768 1580632152.00 151.4215 60.0016 32.0000 1.9874 1.9881 417.8360 418.0146 0.0269 -1.0000 -1.0000 2910830 1580632152.10 151.5582 60.0016 32.0000 1.9875 1.9882 417.8865 418.0657 0.0269 -1.0000 -1.0000 2911064 1580632152.20 151.5582 60.0016 32.0000 1.9868 1.9875 417.9486 418.1277 0.0268 -1.0000 -1.0000 2911127 1580632152.30 151.5582 60.0016 32.0000 1.9870 1.9877 417.9336 418.1114 0.0267 -1.0000 -1.0000 2911205 1580632152.40 151.5582 60.0016 32.0000 1.9879 1.9886 417.9485 418.1278 0.0269 -1.0000 -1.0000 2911268 1580632152.50 151.5582 60.0016 32.0000 1.9889 1.9896 417.6921 417.8704 0.0268 -1.0000 -1.0000 2911330 1580632152.60 151.5582 60.0016 32.0000 1.9883 1.9890 417.7181 417.8960 0.0267 -1.0000 -1.0000 2911549 1580632152.70 151.5582 60.0016 32.0000 1.9874 1.9881 417.8708 418.0489 0.0268 -1.0000 -1.0000 2911611 1580632152.80 151.5582 60.0016 32.0000 1.9874 1.9881 417.9178 418.0963 0.0268 -1.0000 -1.0000 2911674 1580632152.90 151.5582 60.0016 32.0000 1.9879 1.9886 417.8108 417.9886 0.0267 -1.0000 -1.0000 2911752 1580632153.00 151.5582 60.0016 32.0000 1.9882 1.9889 417.7002 417.8787 0.0268 -1.0000 -1.0000 2911814 1580632153.10 151.5588 60.0016 32.0000 1.9867 1.9874 417.7732 417.9508 0.0267 -1.0000 -1.0000 2911877 1580632153.20 151.5784 60.0016 32.0000 1.9868 1.9875 417.9350 418.1127 0.0267 -1.0000 -1.0000 2912518 1580632153.30 151.5784 60.0016 32.0000 1.9863 1.9870 418.0033 418.1817 0.0267 -1.0000 -1.0000 2912580 1580632153.40 151.5784 60.0016 32.0000 1.9877 1.9884 418.0067 418.1843 0.0267 -1.0000 -1.0000 2912658 1580632153.50 151.5784 60.0016 32.0000 1.9877 1.9884 417.7875 417.9655 0.0267 -1.0000 -1.0000 2912721 1580632153.60 151.5784 60.0016 32.0000 1.9879 1.9886 417.8040 417.9818 0.0267 -1.0000 -1.0000 2912783 1580632153.70 151.5656 60.0016 32.0000 1.9875 1.9882 417.7762 417.9546 0.0268 -1.0000 -1.0000 2912846 1580632153.80 151.5656 60.0016 32.0000 1.9872 1.9879 417.8453 418.0239 0.0268 -1.0000 -1.0000 2912924 1580632153.90 151.5656 60.0016 32.0000 1.9866 1.9873 417.9145 418.0927 0.0268 -1.0000 -1.0000 2912986 1580632154.00 151.5656 60.0016 32.0000 1.9872 1.9879 417.9066 418.0850 0.0268 -1.0000 -1.0000 2913049 1580632154.10 151.4947 60.0016 32.0000 1.9882 1.9889 417.8262 418.0045 0.0268 -1.0000 -1.0000 2913111 1580632154.20 151.4947 60.0016 32.0000 1.9881 1.9888 417.7342 417.9127 0.0268 -1.0000 -1.0000 2913299 1580632154.30 151.4355 60.0016 32.0000 1.9880 1.9887 417.7751 417.9527 0.0266 -1.0000 -1.0000 2913361 1580632154.40 151.4355 60.0016 32.0000 1.9872 1.9879 417.8997 418.0766 0.0266 -1.0000 -1.0000 2913424 1580632154.50 151.4355 60.0016 32.0000 1.9868 1.9875 417.9680 418.1457 0.0267 -1.0000 -1.0000 2913487 1580632154.60 151.4355 60.0016 32.0000 1.9880 1.9887 417.8884 418.0666 0.0268 -1.0000 -1.0000 2913564 1580632154.70 151.4355 60.0016 32.0000 1.9886 1.9893 417.7442 417.9239 0.0269 -1.0000 -1.0000 2913752 1580632154.80 151.5006 60.0016 32.0000 1.9885 1.9892 417.7032 417.8807 0.0268 -1.0000 -1.0000 2913814 1580632154.90 151.5006 60.0016 32.0000 1.9876 1.9883 417.8255 418.0031 0.0266 -1.0000 -1.0000 2913893 1580632155.00 151.5006 60.0016 32.0000 1.9872 1.9879 417.9117 418.0896 0.0267 -1.0000 -1.0000 2913955 1580632155.10 151.5006 60.0016 32.0000 1.9869 1.9876 417.7937 417.9719 0.0267 -1.0000 -1.0000 2914018 1580632155.20 151.5006 60.0016 32.0000 1.9883 1.9890 417.7368 417.9149 0.0268 -1.0000 -1.0000 2914080 1580632155.30 151.5006 60.0016 32.0000 1.9884 1.9891 417.7568 417.9357 0.0268 -1.0000 -1.0000 2914143 1580632155.40 151.5006 60.0016 32.0000 1.9868 1.9875 417.9528 418.1302 0.0267 -1.0000 -1.0000 2914221 1580632155.50 151.5006 60.0016 32.0000 1.9872 1.9879 418.0432 418.2213 0.0268 -1.0000 -1.0000 2914283 1580632155.60 151.5006 60.0016 32.0000 1.9877 1.9884 417.8829 418.0616 0.0269 -1.0000 -1.0000 2914346 1580632155.70 151.5006 60.0016 32.0000 1.9883 1.9890 417.6977 417.8767 0.0269 -1.0000 -1.0000 2914424 1580632155.80 151.5006 60.0016 32.0000 1.9885 1.9892 417.8095 417.9878 0.0268 -1.0000 -1.0000 2914486 1580632155.90 151.5006 60.0016 32.0000 1.9873 1.9880 417.8308 418.0084 0.0267 -1.0000 -1.0000 2914549 1580632156.00 151.5497 60.0016 32.0000 1.9870 1.9877 418.0344 418.2127 0.0268 -1.0000 -1.0000 2914611 1580632156.10 151.5515 60.0016 32.0000 1.9872 1.9879 417.9765 418.1545 0.0267 -1.0000 -1.0000 2914674 1580632156.20 151.5515 60.0016 32.0000 1.9881 1.9888 417.7253 417.9037 0.0268 -1.0000 -1.0000 2914736 1580632156.30 151.5515 60.0016 32.0000 1.9875 1.9882 417.8289 418.0064 0.0267 -1.0000 -1.0000 2915080 1580632156.40 151.5515 60.0016 32.0000 1.9872 1.9879 417.9957 418.1744 0.0268 -1.0000 -1.0000 2915143 1580632156.50 151.5121 60.0016 32.0000 1.9872 1.9879 417.9226 418.1010 0.0268 -1.0000 -1.0000 2915221 1580632156.60 151.5125 60.0016 32.0000 1.9878 1.9885 417.8768 418.0551 0.0267 -1.0000 -1.0000 2915299 1580632156.70 151.5125 60.0016 32.0000 1.9876 1.9883 417.7933 417.9703 0.0266 -1.0000 -1.0000 2915361 1580632156.80 151.5125 60.0016 32.0000 1.9880 1.9887 417.6156 417.7935 0.0267 -1.0000 -1.0000 2915533 1580632156.90 151.5125 60.0016 32.0000 1.9875 1.9882 417.7949 417.9726 0.0267 -1.0000 -1.0000 2915611 1580632157.00 151.6199 60.0016 32.0000 1.9869 1.9876 417.9209 418.0992 0.0268 -1.0000 -1.0000 2915674 1580632157.10 151.6199 60.0016 32.0000 1.9878 1.9885 417.8841 418.0621 0.0267 -1.0000 -1.0000 2915752 1580632157.20 151.6199 60.0016 32.0000 1.9884 1.9891 417.8289 418.0051 0.0265 -1.0000 -1.0000 2915814 1580632157.30 151.6199 60.0016 32.0000 1.9875 1.9882 417.8136 417.9909 0.0267 -1.0000 -1.0000 2916549 1580632157.40 151.6199 60.0016 32.0000 1.9867 1.9874 417.9670 418.1453 0.0268 -1.0000 -1.0000 2916611 1580632157.50 151.5642 60.0016 32.0000 1.9868 1.9875 417.9452 418.1245 0.0269 -1.0000 -1.0000 2916674 1580632157.60 151.5606 60.0016 32.0000 1.9870 1.9877 417.9616 418.1400 0.0267 -1.0000 -1.0000 2916736 1580632157.70 151.5606 60.0016 32.0000 1.9886 1.9893 417.8082 417.9857 0.0267 -1.0000 -1.0000 2916814 1580632157.80 151.5606 60.0016 32.0000 1.9882 1.9889 417.6785 417.8566 0.0268 -1.0000 -1.0000 2917049 1580632157.90 151.5606 60.0016 32.0000 1.9873 1.9880 417.7011 417.8794 0.0268 -1.0000 -1.0000 2917111 1580632158.00 151.5354 60.0016 32.0000 1.9869 1.9876 417.8016 417.9806 0.0269 -1.0000 -1.0000 2917189 1580632158.10 151.5342 60.0016 32.0000 1.9872 1.9879 417.9527 418.1309 0.0268 -1.0000 -1.0000 2917252 1580632158.20 151.5342 60.0016 32.0000 1.9877 1.9884 417.8504 418.0288 0.0268 -1.0000 -1.0000 2917314 1580632158.30 151.5342 60.0016 32.0000 1.9884 1.9891 417.7919 417.9708 0.0268 -1.0000 -1.0000 2917549 1580632158.40 151.5342 60.0016 32.0000 1.9891 1.9898 417.7778 417.9560 0.0268 -1.0000 -1.0000 2917611 1580632158.50 151.5342 60.0016 32.0000 1.9875 1.9882 417.9538 418.1323 0.0268 -1.0000 -1.0000 2917674 1580632158.60 151.5299 60.0016 32.0000 1.9870 1.9876 417.9227 418.1001 0.0266 -1.0000 -1.0000 2917752 1580632158.70 151.5299 60.0016 32.0000 1.9874 1.9881 417.8646 418.0428 0.0268 -1.0000 -1.0000 2917814 1580632158.80 151.5299 60.0016 32.0000 1.9892 1.9899 417.7948 417.9734 0.0268 -1.0000 -1.0000 2917877 1580632158.90 151.5299 60.0016 32.0000 1.9884 1.9891 417.7244 417.9030 0.0268 -1.0000 -1.0000 2917939 1580632159.00 151.5299 60.0016 32.0000 1.9882 1.9889 417.8897 418.0674 0.0267 -1.0000 -1.0000 2918002 1580632159.10 151.4843 60.0016 32.0000 1.9871 1.9878 417.9321 418.1107 0.0268 -1.0000 -1.0000 2918080 1580632159.20 151.4648 60.0016 32.0000 1.9868 1.9875 417.9115 418.0892 0.0267 -1.0000 -1.0000 2918143 1580632159.30 151.4648 60.0016 32.0000 1.9881 1.9888 417.8345 418.0136 0.0269 -1.0000 -1.0000 2918221 1580632159.40 151.4648 60.0016 32.0000 1.9885 1.9892 417.7810 417.9596 0.0268 -1.0000 -1.0000 2918284 1580632159.50 151.4648 60.0016 32.0000 1.9879 1.9886 417.7489 417.9263 0.0266 -1.0000 -1.0000 2918346 1580632159.60 151.4648 60.0016 32.0000 1.9880 1.9887 417.9633 418.1406 0.0266 -1.0000 -1.0000 2918408 1580632159.70 151.4679 60.0014 32.0000 1.9874 1.9881 417.9058 418.0832 0.0266 -1.0000 -1.0000 2918486 1580632159.80 151.4679 60.0014 32.0000 1.9885 1.9892 417.8244 418.0016 0.0266 -1.0000 -1.0000 2918549 1580632159.90 151.4679 60.0014 32.0000 1.9885 1.9892 417.6992 417.8778 0.0268 -1.0000 -1.0000 2918611 1580632160.00 151.4679 60.0014 32.0000 1.9880 1.9887 417.8025 417.9806 0.0267 -1.0000 -1.0000 2918689 1580632160.10 151.4679 60.0014 32.0000 1.9871 1.9878 417.9340 418.1110 0.0266 -1.0000 -1.0000 2918752 1580632160.20 151.4679 60.0014 32.0000 1.9874 1.9881 417.8656 418.0442 0.0269 -1.0000 -1.0000 2918814 1580632160.30 151.4679 60.0014 32.0000 1.9875 1.9882 417.8904 418.0695 0.0269 -1.0000 -1.0000 2919049 1580632160.40 151.5007 60.0014 32.0000 1.9876 1.9883 417.7336 417.9122 0.0268 -1.0000 -1.0000 2919111 1580632160.50 151.5490 60.0014 32.0000 1.9887 1.9894 417.6829 417.8615 0.0268 -1.0000 -1.0000 2919174 1580632160.60 151.5490 60.0014 32.0000 1.9885 1.9892 417.7286 417.9065 0.0267 -1.0000 -1.0000 2919252 1580632160.70 151.5490 60.0014 32.0000 1.9883 1.9890 417.9441 418.1229 0.0268 -1.0000 -1.0000 2919314 1580632160.80 151.5490 60.0014 32.0000 1.9873 1.9880 418.0553 418.2336 0.0267 -1.0000 -1.0000 2919377 1580632160.90 151.5490 60.0014 32.0000 1.9867 1.9874 417.9929 418.1702 0.0266 -1.0000 -1.0000 2919549 1580632161.00 151.5586 60.0014 32.0000 1.9881 1.9888 417.9925 418.1710 0.0268 -1.0000 -1.0000 2919611 1580632161.10 151.5599 60.0014 32.0000 1.9885 1.9892 417.8255 418.0035 0.0267 -1.0000 -1.0000 2919689 1580632161.20 151.5599 60.0014 32.0000 1.9882 1.9889 417.7334 417.9110 0.0267 -1.0000 -1.0000 2919752 1580632161.30 151.5599 60.0014 32.0000 1.9878 1.9885 417.8609 418.0394 0.0268 -1.0000 -1.0000 2919814 1580632161.40 151.5599 60.0014 32.0000 1.9871 1.9878 417.9586 418.1371 0.0268 -1.0000 -1.0000 2920580 1580632161.50 151.5599 60.0014 32.0000 1.9878 1.9885 417.9737 418.1519 0.0267 -1.0000 -1.0000 2920643 1580632161.60 151.5487 60.0014 32.0000 1.9884 1.9891 417.8821 418.0594 0.0267 -1.0000 -1.0000 2920705 1580632161.70 151.5487 60.0014 32.0000 1.9884 1.9891 417.6636 417.8426 0.0269 -1.0000 -1.0000 2920783 1580632161.80 151.5487 60.0014 32.0000 1.9876 1.9883 417.8764 418.0553 0.0268 -1.0000 -1.0000 2920830 1580632161.90 151.5487 60.0014 32.0000 1.9866 1.9873 418.0204 418.1983 0.0268 -1.0000 -1.0000 2921018 1580632162.00 151.5487 60.0014 32.0000 1.9866 1.9873 417.9462 418.1253 0.0268 -1.0000 -1.0000 2921096 1580632162.10 151.5943 60.0014 32.0000 1.9874 1.9881 417.7605 417.9386 0.0268 -1.0000 -1.0000 2921158 1580632162.20 151.5943 60.0014 32.0000 1.9880 1.9887 417.7075 417.8858 0.0268 -1.0000 -1.0000 2921221 1580632162.30 151.5943 60.0014 32.0000 1.9883 1.9890 417.7683 417.9464 0.0267 -1.0000 -1.0000 2921299 1580632162.40 151.5943 60.0014 32.0000 1.9880 1.9887 417.8439 418.0224 0.0268 -1.0000 -1.0000 2921361 1580632162.50 151.5943 60.0014 32.0000 1.9865 1.9872 417.9109 418.0888 0.0267 -1.0000 -1.0000 2921424 1580632162.60 151.5598 60.0014 32.0000 1.9874 1.9881 417.8451 418.0233 0.0268 -1.0000 -1.0000 2921580 1580632162.70 151.5411 60.0014 32.0000 1.9874 1.9881 417.7001 417.8780 0.0267 -1.0000 -1.0000 2921643 1580632162.80 151.5411 60.0014 32.0000 1.9880 1.9887 417.7469 417.9237 0.0266 -1.0000 -1.0000 2921705 1580632162.90 151.5411 60.0014 32.0000 1.9876 1.9883 417.8352 418.0128 0.0267 -1.0000 -1.0000 2921784 1580632163.00 151.5411 60.0014 32.0000 1.9871 1.9878 417.9383 418.1161 0.0267 -1.0000 -1.0000 2921846 1580632163.10 151.5411 60.0014 32.0000 1.9873 1.9880 417.8145 417.9925 0.0267 -1.0000 -1.0000 2921924 1580632163.20 151.5004 60.0014 32.0000 1.9882 1.9889 417.6586 417.8366 0.0267 -1.0000 -1.0000 2921987 1580632163.30 151.5004 60.0014 32.0000 1.9882 1.9889 417.7367 417.9144 0.0267 -1.0000 -1.0000 2922049 1580632163.40 151.5004 60.0014 32.0000 1.9874 1.9881 417.8281 418.0058 0.0268 -1.0000 -1.0000 2922299 1580632163.50 151.5004 60.0014 32.0000 1.9876 1.9883 417.9089 418.0875 0.0268 -1.0000 -1.0000 2922361 1580632163.60 151.5004 60.0014 32.0000 1.9878 1.9885 417.9774 418.1554 0.0267 -1.0000 -1.0000 2922424 1580632163.70 151.4507 60.0014 32.0000 1.9883 1.9890 417.8416 418.0199 0.0267 -1.0000 -1.0000 2922486 1580632163.80 151.4428 60.0014 32.0000 1.9882 1.9888 417.6811 417.8585 0.0267 -1.0000 -1.0000 2922549 1580632163.90 151.4428 60.0014 32.0000 1.9877 1.9884 417.7742 417.9520 0.0267 -1.0000 -1.0000 2923283 1580632164.00 151.4428 60.0014 32.0000 1.9873 1.9880 417.8442 418.0219 0.0267 -1.0000 -1.0000 2923346 1580632164.10 151.4428 60.0014 32.0000 1.9871 1.9878 417.9431 418.1222 0.0269 -1.0000 -1.0000 2923408 1580632164.20 151.4493 60.0014 32.0000 1.9883 1.9891 417.8019 417.9813 0.0269 -1.0000 -1.0000 2923471 1580632164.30 151.5296 60.0014 32.0000 1.9878 1.9885 417.7371 417.9145 0.0267 -1.0000 -1.0000 2923580 1580632164.40 151.5296 60.0014 32.0000 1.9878 1.9885 417.7758 417.9544 0.0268 -1.0000 -1.0000 2923643 1580632164.50 151.5296 60.0014 32.0000 1.9879 1.9886 417.9573 418.1355 0.0268 -1.0000 -1.0000 2923846 1580632164.60 151.5296 60.0014 32.0000 1.9882 1.9889 418.0247 418.2029 0.0269 -1.0000 -1.0000 2923924 1580632164.70 151.5296 60.0014 32.0000 1.9874 1.9881 417.9647 418.1434 0.0268 -1.0000 -1.0000 2923987 1580632164.80 151.4957 60.0012 32.0000 1.9883 1.9890 417.8397 418.0166 0.0266 -1.0000 -1.0000 2924049 1580632164.90 151.4957 60.0012 32.0000 1.9885 1.9892 417.7339 417.9117 0.0267 -1.0000 -1.0000 2924127 1580632165.00 151.4957 60.0012 32.0000 1.9880 1.9887 417.6792 417.8569 0.0267 -1.0000 -1.0000 2924189 1580632165.10 151.4957 60.0012 32.0000 1.9881 1.9888 417.8226 417.9996 0.0266 -1.0000 -1.0000 2924252 1580632165.20 151.4957 60.0012 32.0000 1.9871 1.9878 418.0044 418.1822 0.0267 -1.0000 -1.0000 2924314 1580632165.30 151.4957 60.0012 32.0000 1.9884 1.9891 417.9478 418.1261 0.0268 -1.0000 -1.0000 2924377 1580632165.40 151.5634 60.0012 32.0000 1.9885 1.9892 417.7261 417.9054 0.0269 -1.0000 -1.0000 2924455 1580632165.50 151.5634 60.0012 32.0000 1.9876 1.9883 417.7637 417.9411 0.0266 -1.0000 -1.0000 2924533 1580632165.60 151.5634 60.0012 32.0000 1.9877 1.9884 417.8748 418.0519 0.0267 -1.0000 -1.0000 2924596 1580632165.70 151.5634 60.0012 32.0000 1.9873 1.9880 417.9104 418.0893 0.0269 -1.0000 -1.0000 2924674 1580632165.80 151.5634 60.0012 32.0000 1.9876 1.9883 417.9580 418.1363 0.0267 -1.0000 -1.0000 2924736 1580632165.90 151.5634 60.0012 32.0000 1.9879 1.9886 417.8208 417.9984 0.0267 -1.0000 -1.0000 2924799 1580632166.00 151.5784 60.0012 32.0000 1.9872 1.9879 417.7329 417.9114 0.0268 -1.0000 -1.0000 2924893 1580632166.10 151.5784 60.0012 32.0000 1.9871 1.9878 417.7833 417.9616 0.0268 -1.0000 -1.0000 2924955 1580632166.20 151.5784 60.0012 32.0000 1.9868 1.9875 417.8955 418.0737 0.0267 -1.0000 -1.0000 2925018 1580632166.30 151.5784 60.0012 32.0000 1.9877 1.9884 417.8547 418.0324 0.0267 -1.0000 -1.0000 2925096 1580632166.40 151.5784 60.0012 32.0000 1.9878 1.9885 417.6609 417.8390 0.0268 -1.0000 -1.0000 2925158 1580632166.50 151.5784 60.0012 32.0000 1.9878 1.9885 417.6574 417.8348 0.0266 -1.0000 -1.0000 2925330 1580632166.60 151.5421 60.0012 32.0000 1.9880 1.9887 417.7999 417.9785 0.0269 -1.0000 -1.0000 2925393 1580632166.70 151.5421 60.0012 32.0000 1.9867 1.9874 417.9595 418.1381 0.0268 -1.0000 -1.0000 2925455 1580632166.80 151.5421 60.0012 32.0000 1.9872 1.9879 417.9330 418.1119 0.0269 -1.0000 -1.0000 2925518 1580632166.90 151.5421 60.0012 32.0000 1.9870 1.9877 417.8565 418.0346 0.0267 -1.0000 -1.0000 2925596 1580632167.00 151.5421 60.0012 32.0000 1.9881 1.9888 417.8006 417.9789 0.0268 -1.0000 -1.0000 2925814 1580632167.10 151.5421 60.0012 32.0000 1.9881 1.9888 417.7966 417.9746 0.0267 -1.0000 -1.0000 2925893 1580632167.20 151.5030 60.0012 32.0000 1.9877 1.9884 417.7123 417.8906 0.0268 -1.0000 -1.0000 2925955 1580632167.30 151.4666 60.0012 32.0000 1.9865 1.9872 417.8911 418.0698 0.0268 -1.0000 -1.0000 2926018 1580632167.40 151.4666 60.0012 32.0000 1.9873 1.9880 417.9120 418.0902 0.0267 -1.0000 -1.0000 2926096 1580632167.50 151.4666 60.0012 32.0000 1.9873 1.9880 417.7635 417.9427 0.0269 -1.0000 -1.0000 2926314 1580632167.60 151.4666 60.0012 32.0000 1.9879 1.9886 417.7655 417.9441 0.0268 -1.0000 -1.0000 2926377 1580632167.70 151.4666 60.0012 32.0000 1.9871 1.9878 417.8588 418.0372 0.0268 -1.0000 -1.0000 2926455 1580632167.80 151.4811 60.0012 32.0000 1.9868 1.9875 418.0099 418.1885 0.0268 -1.0000 -1.0000 2926518 1580632167.90 151.4811 60.0012 32.0000 1.9874 1.9881 417.9315 418.1093 0.0267 -1.0000 -1.0000 2926580 1580632168.00 151.4811 60.0012 32.0000 1.9875 1.9882 417.8095 417.9882 0.0269 -1.0000 -1.0000 2926830 1580632168.10 151.4811 60.0012 32.0000 1.9875 1.9882 417.5985 417.7761 0.0267 -1.0000 -1.0000 2926893 1580632168.20 151.4811 60.0012 32.0000 1.9873 1.9880 417.7843 417.9621 0.0267 -1.0000 -1.0000 2926955 1580632168.30 151.4855 60.0012 32.0000 1.9879 1.9886 417.9228 418.1013 0.0268 -1.0000 -1.0000 2927018 1580632168.40 151.4856 60.0012 32.0000 1.9868 1.9875 417.9685 418.1461 0.0267 -1.0000 -1.0000 2927080 1580632168.50 151.4856 60.0012 32.0000 1.9873 1.9880 417.9463 418.1244 0.0267 -1.0000 -1.0000 2927314 1580632168.60 151.4856 60.0012 32.0000 1.9889 1.9896 417.8065 417.9848 0.0269 -1.0000 -1.0000 2927393 1580632168.70 151.4856 60.0012 32.0000 1.9881 1.9888 417.6794 417.8585 0.0269 -1.0000 -1.0000 2927439 1580632168.80 151.4911 60.0012 32.0000 1.9886 1.9893 417.7580 417.9365 0.0268 -1.0000 -1.0000 2927518 1580632168.90 151.5149 60.0012 32.0000 1.9870 1.9877 417.9097 418.0881 0.0268 -1.0000 -1.0000 2927580 1580632169.00 151.5149 60.0012 32.0000 1.9868 1.9875 417.9515 418.1297 0.0268 -1.0000 -1.0000 2927643 1580632169.10 151.5149 60.0012 32.0000 1.9879 1.9886 417.9543 418.1327 0.0268 -1.0000 -1.0000 2928080 1580632169.20 151.5149 60.0012 32.0000 1.9888 1.9895 417.8091 417.9877 0.0268 -1.0000 -1.0000 2928143 1580632169.30 151.5149 60.0012 32.0000 1.9888 1.9895 417.7678 417.9453 0.0267 -1.0000 -1.0000 2928205 1580632169.40 151.5039 60.0012 32.0000 1.9878 1.9885 417.7887 417.9670 0.0268 -1.0000 -1.0000 2928284 1580632169.50 151.5039 60.0012 32.0000 1.9872 1.9879 417.9190 418.0975 0.0268 -1.0000 -1.0000 2928346 1580632169.60 151.5039 60.0012 32.0000 1.9868 1.9875 417.9223 418.1009 0.0269 -1.0000 -1.0000 2928549 1580632169.70 151.5039 60.0012 32.0000 1.9874 1.9881 417.6891 417.8685 0.0269 -1.0000 -1.0000 2928611 1580632169.80 151.5039 60.0012 32.0000 1.9881 1.9888 417.6858 417.8639 0.0267 -1.0000 -1.0000 2928674 1580632169.90 151.6061 60.0012 32.0000 1.9877 1.9884 417.9942 418.1712 0.0266 -1.0000 -1.0000 2928736 1580632170.00 151.6061 60.0012 32.0000 1.9876 1.9883 418.0113 418.1888 0.0266 -1.0000 -1.0000 2928814 1580632170.10 151.6061 60.0012 32.0000 1.9870 1.9877 417.9192 418.0969 0.0267 -1.0000 -1.0000 2929049 1580632170.20 151.6061 60.0012 32.0000 1.9883 1.9890 417.8726 418.0508 0.0268 -1.0000 -1.0000 2929111 1580632170.30 151.6061 60.0012 32.0000 1.9887 1.9894 417.7718 417.9505 0.0269 -1.0000 -1.0000 2929189 1580632170.40 151.6061 60.0012 32.0000 1.9879 1.9886 417.7210 417.8988 0.0267 -1.0000 -1.0000 2929252 1580632170.50 151.5676 60.0012 32.0000 1.9878 1.9885 417.8692 418.0478 0.0268 -1.0000 -1.0000 2929314 1580632170.60 151.4985 60.0012 32.0000 1.9868 1.9875 417.9181 418.0967 0.0269 -1.0000 -1.0000 2929564 1580632170.70 151.4985 60.0012 32.0000 1.9866 1.9873 417.8113 417.9894 0.0267 -1.0000 -1.0000 2929627 1580632170.80 151.4985 60.0012 32.0000 1.9875 1.9882 417.5987 417.7766 0.0267 -1.0000 -1.0000 2929689 1580632170.90 151.4985 60.0012 32.0000 1.9875 1.9882 417.8020 417.9784 0.0265 -1.0000 -1.0000 2929752 1580632171.00 151.4985 60.0012 32.0000 1.9872 1.9879 417.9583 418.1358 0.0267 -1.0000 -1.0000 2929814 1580632171.10 151.5078 60.0012 32.0000 1.9877 1.9884 417.9316 418.1100 0.0268 -1.0000 -1.0000 2930064 1580632171.20 151.5078 60.0012 32.0000 1.9874 1.9881 417.8642 418.0428 0.0267 -1.0000 -1.0000 2930127 1580632171.30 151.5078 60.0012 32.0000 1.9874 1.9881 417.7268 417.9048 0.0268 -1.0000 -1.0000 2930189 1580632171.40 151.5078 60.0012 32.0000 1.9872 1.9879 417.7046 417.8827 0.0268 -1.0000 -1.0000 2930268 1580632171.50 151.5078 60.0012 32.0000 1.9866 1.9873 417.7985 417.9774 0.0268 -1.0000 -1.0000 2930330 1580632171.60 151.4818 60.0012 32.0000 1.9861 1.9868 417.8994 418.0783 0.0269 -1.0000 -1.0000 2930814 1580632171.70 151.4800 60.0012 32.0000 1.9868 1.9875 417.8609 418.0394 0.0268 -1.0000 -1.0000 2930877 1580632171.80 151.4800 60.0012 32.0000 1.9877 1.9884 417.7954 417.9736 0.0268 -1.0000 -1.0000 2930939 1580632171.90 151.4800 60.0012 32.0000 1.9867 1.9874 417.7209 417.9000 0.0269 -1.0000 -1.0000 2931002 1580632172.00 151.4800 60.0012 32.0000 1.9866 1.9873 417.7883 417.9671 0.0269 -1.0000 -1.0000 2931080 1580632172.10 151.4897 60.0012 32.0000 1.9867 1.9874 417.9039 418.0833 0.0269 -1.0000 -1.0000 2931143 1580632172.20 151.5121 60.0012 32.0000 1.9878 1.9885 417.8570 418.0351 0.0267 -1.0000 -1.0000 2931268 1580632172.30 151.5121 60.0012 32.0000 1.9873 1.9880 417.6270 417.8059 0.0269 -1.0000 -1.0000 2931346 1580632172.40 151.5121 60.0012 32.0000 1.9879 1.9886 417.5867 417.7641 0.0267 -1.0000 -1.0000 2931408 1580632172.50 151.5121 60.0012 32.0000 1.9875 1.9882 417.5909 417.7693 0.0268 -1.0000 -1.0000 2931471 1580632172.60 151.5121 60.0012 32.0000 1.9875 1.9882 417.7787 417.9565 0.0267 -1.0000 -1.0000 2931549 1580632172.70 151.4195 60.0012 32.0000 1.9868 1.9875 418.0081 418.1869 0.0269 -1.0000 -1.0000 2931596 1580632172.80 151.4158 60.0012 32.0000 1.9869 1.9876 417.8969 418.0756 0.0268 -1.0000 -1.0000 2931674 1580632172.90 151.4158 60.0012 32.0000 1.9870 1.9877 417.7587 417.9370 0.0267 -1.0000 -1.0000 2931752 1580632173.00 151.4158 60.0012 32.0000 1.9880 1.9886 417.7865 417.9643 0.0267 -1.0000 -1.0000 2931814 1580632173.10 151.4158 60.0012 32.0000 1.9867 1.9874 417.9165 418.0941 0.0266 -1.0000 -1.0000 2931893 1580632173.20 151.4159 60.0012 32.0000 1.9863 1.9870 417.9020 418.0807 0.0268 -1.0000 -1.0000 2931955 1580632173.30 151.4163 60.0012 32.0000 1.9875 1.9882 417.9309 418.1092 0.0268 -1.0000 -1.0000 2932018 1580632173.40 151.4163 60.0012 32.0000 1.9881 1.9888 417.8153 417.9946 0.0270 -1.0000 -1.0000 2932080 1580632173.50 151.4163 60.0012 32.0000 1.9881 1.9888 417.6899 417.8686 0.0268 -1.0000 -1.0000 2932158 1580632173.60 151.4163 60.0012 32.0000 1.9871 1.9878 417.8042 417.9828 0.0268 -1.0000 -1.0000 2932221 1580632173.70 151.4163 60.0012 32.0000 1.9866 1.9873 417.8325 418.0118 0.0270 -1.0000 -1.0000 2932299 1580632173.80 151.4628 60.0012 32.0000 1.9868 1.9875 418.0344 418.2132 0.0268 -1.0000 -1.0000 2932361 1580632173.90 151.4628 60.0012 32.0000 1.9870 1.9877 417.9465 418.1250 0.0268 -1.0000 -1.0000 2932424 1580632174.00 151.4628 60.0012 32.0000 1.9875 1.9882 417.8150 417.9934 0.0268 -1.0000 -1.0000 2932502 1580632174.10 151.4628 60.0012 32.0000 1.9881 1.9888 417.8442 418.0227 0.0269 -1.0000 -1.0000 2932564 1580632174.20 151.4628 60.0012 32.0000 1.9867 1.9874 417.8649 418.0438 0.0268 -1.0000 -1.0000 2933596 1580632174.30 151.4628 60.0012 32.0000 1.9871 1.9878 417.9524 418.1307 0.0268 -1.0000 -1.0000 2933658 1580632174.40 151.5055 60.0012 32.0000 1.9871 1.9878 418.0195 418.1970 0.0267 -1.0000 -1.0000 2933721 1580632174.50 151.5055 60.0012 32.0000 1.9874 1.9881 417.8913 418.0699 0.0269 -1.0000 -1.0000 2933799 1580632174.60 151.5055 60.0012 32.0000 1.9883 1.9890 417.7748 417.9528 0.0267 -1.0000 -1.0000 2933861 1580632174.70 151.5055 60.0012 32.0000 1.9881 1.9888 417.8089 417.9872 0.0268 -1.0000 -1.0000 2933924 1580632174.80 151.5055 60.0012 32.0000 1.9888 1.9895 417.8296 418.0080 0.0267 -1.0000 -1.0000 2933987 1580632174.90 151.4483 60.0010 32.0000 1.9868 1.9875 417.9727 418.1523 0.0270 -1.0000 -1.0000 2934064 1580632175.00 151.4483 60.0010 32.0000 1.9871 1.9878 418.0359 418.2149 0.0268 -1.0000 -1.0000 2934127 1580632175.10 151.4483 60.0010 32.0000 1.9874 1.9881 418.0155 418.1927 0.0265 -1.0000 -1.0000 2934205 1580632175.20 151.4483 60.0010 32.0000 1.9871 1.9878 417.9396 418.1185 0.0269 -1.0000 -1.0000 2934252 1580632175.30 151.4483 60.0010 32.0000 1.9874 1.9881 417.7744 417.9530 0.0268 -1.0000 -1.0000 2934314 1580632175.40 151.4674 60.0010 32.0000 1.9867 1.9874 417.9180 418.0964 0.0268 -1.0000 -1.0000 2934393 1580632175.50 151.5685 60.0010 32.0000 1.9874 1.9881 418.0261 418.2052 0.0269 -1.0000 -1.0000 2934455 1580632175.60 151.5685 60.0010 32.0000 1.9879 1.9886 417.9319 418.1109 0.0268 -1.0000 -1.0000 2934518 1580632175.70 151.5685 60.0010 32.0000 1.9881 1.9888 417.8809 418.0594 0.0268 -1.0000 -1.0000 2934596 1580632175.80 151.5685 60.0010 32.0000 1.9877 1.9884 417.7875 417.9662 0.0268 -1.0000 -1.0000 2934658 1580632175.90 151.5587 60.0010 32.0000 1.9883 1.9890 417.7812 417.9597 0.0267 -1.0000 -1.0000 2934721 1580632176.00 151.5587 60.0010 32.0000 1.9868 1.9875 417.9881 418.1662 0.0268 -1.0000 -1.0000 2934783 1580632176.10 151.5587 60.0010 32.0000 1.9865 1.9872 418.0236 418.2020 0.0268 -1.0000 -1.0000 2934846 1580632176.20 151.5587 60.0010 32.0000 1.9881 1.9888 417.8802 418.0593 0.0269 -1.0000 -1.0000 2934924 1580632176.30 151.5587 60.0010 32.0000 1.9876 1.9883 417.8337 418.0131 0.0269 -1.0000 -1.0000 2935064 1580632176.40 151.5587 60.0010 32.0000 1.9872 1.9879 417.9083 418.0861 0.0267 -1.0000 -1.0000 2935127 1580632176.50 151.5587 60.0010 32.0000 1.9871 1.9878 418.0175 418.1960 0.0268 -1.0000 -1.0000 2935205 1580632176.60 151.5232 60.0010 32.0000 1.9876 1.9883 417.9365 418.1156 0.0269 -1.0000 -1.0000 2935283 1580632176.70 151.4788 60.0010 32.0000 1.9879 1.9886 417.7653 417.9442 0.0268 -1.0000 -1.0000 2935346 1580632176.80 151.4788 60.0010 32.0000 1.9876 1.9883 417.7572 417.9352 0.0267 -1.0000 -1.0000 2936377 1580632176.90 151.4788 60.0010 32.0000 1.9872 1.9879 417.7951 417.9732 0.0268 -1.0000 -1.0000 2936455 1580632177.00 151.4788 60.0010 32.0000 1.9873 1.9880 417.8165 417.9951 0.0268 -1.0000 -1.0000 2936518 1580632177.10 151.4788 60.0010 32.0000 1.9868 1.9875 417.8884 418.0673 0.0268 -1.0000 -1.0000 2936596 1580632177.20 151.5229 60.0010 32.0000 1.9875 1.9882 418.0158 418.1944 0.0268 -1.0000 -1.0000 2936658 1580632177.30 151.5229 60.0010 32.0000 1.9876 1.9883 417.9703 418.1483 0.0268 -1.0000 -1.0000 2936721 1580632177.40 151.5229 60.0010 32.0000 1.9890 1.9897 417.7735 417.9527 0.0269 -1.0000 -1.0000 2936799 1580632177.50 151.5229 60.0010 32.0000 1.9871 1.9878 417.8495 418.0287 0.0270 -1.0000 -1.0000 2936861 1580632177.60 151.5229 60.0010 32.0000 1.9868 1.9875 417.9135 418.0923 0.0269 -1.0000 -1.0000 2936908 1580632177.70 151.4984 60.0010 32.0000 1.9871 1.9878 417.9785 418.1574 0.0269 -1.0000 -1.0000 2936986 1580632177.80 151.4825 60.0010 32.0000 1.9880 1.9887 417.9908 418.1699 0.0269 -1.0000 -1.0000 2937049 1580632177.90 151.4825 60.0010 32.0000 1.9884 1.9891 417.7569 417.9361 0.0269 -1.0000 -1.0000 2937111 1580632178.00 151.4825 60.0010 32.0000 1.9877 1.9884 417.7376 417.9164 0.0268 -1.0000 -1.0000 2937189 1580632178.10 151.4825 60.0010 32.0000 1.9878 1.9885 417.7120 417.8907 0.0268 -1.0000 -1.0000 2937252 1580632178.20 151.4825 60.0010 32.0000 1.9876 1.9883 417.7923 417.9707 0.0268 -1.0000 -1.0000 2937314 1580632178.30 151.4816 60.0010 32.0000 1.9874 1.9881 417.9303 418.1089 0.0268 -1.0000 -1.0000 2937393 1580632178.40 151.4627 60.0010 32.0000 1.9874 1.9881 418.0320 418.2106 0.0268 -1.0000 -1.0000 2937455 1580632178.50 151.4538 60.0010 32.0000 1.9883 1.9890 417.8958 418.0743 0.0268 -1.0000 -1.0000 2937518 1580632178.60 151.4538 60.0010 32.0000 1.9876 1.9883 417.8614 418.0401 0.0269 -1.0000 -1.0000 2937580 1580632178.70 151.4538 60.0010 32.0000 1.9876 1.9883 417.8487 418.0268 0.0267 -1.0000 -1.0000 2937643 1580632178.80 151.4538 60.0010 32.0000 1.9873 1.9880 417.8452 418.0238 0.0269 -1.0000 -1.0000 2937784 1580632178.90 151.4538 60.0010 32.0000 1.9868 1.9875 417.9155 418.0946 0.0269 -1.0000 -1.0000 2937861 1580632179.00 151.4538 60.0010 32.0000 1.9883 1.9890 417.8788 418.0568 0.0267 -1.0000 -1.0000 2937924 1580632179.10 151.4538 60.0010 32.0000 1.9881 1.9888 417.7617 417.9401 0.0269 -1.0000 -1.0000 2937987 1580632179.20 151.4538 60.0010 32.0000 1.9883 1.9890 417.7220 417.9005 0.0267 -1.0000 -1.0000 2938049 1580632179.30 151.4538 60.0010 32.0000 1.9876 1.9883 417.8720 418.0507 0.0269 -1.0000 -1.0000 2938111 1580632179.40 151.4842 60.0010 32.0000 1.9870 1.9877 417.9694 418.1483 0.0268 -1.0000 -1.0000 2938189 1580632179.50 151.4842 60.0010 32.0000 1.9870 1.9877 417.9611 418.1393 0.0268 -1.0000 -1.0000 2938252 1580632179.60 151.4842 60.0010 32.0000 1.9883 1.9890 417.9604 418.1396 0.0269 -1.0000 -1.0000 2938330 1580632179.70 151.4842 60.0010 32.0000 1.9882 1.9889 417.8317 418.0104 0.0269 -1.0000 -1.0000 2938408 1580632179.80 151.4842 60.0010 32.0000 1.9875 1.9882 417.8061 417.9850 0.0268 -1.0000 -1.0000 2938580 1580632179.90 151.4833 60.0010 32.0000 1.9875 1.9882 417.8537 418.0319 0.0268 -1.0000 -1.0000 2938643 1580632180.00 151.4642 60.0001 32.0000 1.9870 1.9877 417.9184 418.0973 0.0269 -1.0000 -1.0000 2938721 1580632180.10 151.4642 60.0001 32.0000 1.9881 1.9888 417.8173 417.9967 0.0269 -1.0000 -1.0000 2938783 1580632180.20 151.4642 60.0001 32.0000 1.9884 1.9891 417.7100 417.8884 0.0268 -1.0000 -1.0000 2938846 1580632180.30 151.4642 60.0001 32.0000 1.9881 1.9888 417.7230 417.9023 0.0270 -1.0000 -1.0000 2939330 1580632180.40 151.4642 60.0001 32.0000 1.9872 1.9879 417.8160 417.9952 0.0268 -1.0000 -1.0000 2939393 1580632180.50 151.5110 60.0001 32.0000 1.9872 1.9879 417.9063 418.0852 0.0269 -1.0000 -1.0000 2939455 1580632180.60 151.5112 60.0001 32.0000 1.9881 1.9888 417.8333 418.0121 0.0269 -1.0000 -1.0000 2939533 1580632180.70 151.5112 60.0001 32.0000 1.9873 1.9880 417.7502 417.9291 0.0269 -1.0000 -1.0000 2939596 1580632180.80 151.5112 60.0001 32.0000 1.9878 1.9885 417.7028 417.8826 0.0270 -1.0000 -1.0000 2939658 1580632180.90 151.5112 60.0001 32.0000 1.9871 1.9878 417.9034 418.0822 0.0269 -1.0000 -1.0000 2939799 1580632181.00 151.5210 60.0001 32.0000 1.9864 1.9871 417.9413 418.1209 0.0270 -1.0000 -1.0000 2939861 1580632181.10 151.5249 60.0001 32.0000 1.9871 1.9878 417.8032 417.9825 0.0269 -1.0000 -1.0000 2939924 1580632181.20 151.5249 60.0001 32.0000 1.9877 1.9884 417.6555 417.8342 0.0269 -1.0000 -1.0000 2939987 1580632181.30 151.5249 60.0001 32.0000 1.9873 1.9880 417.8063 417.9854 0.0268 -1.0000 -1.0000 2940049 1580632181.40 151.5249 60.0001 32.0000 1.9865 1.9872 417.8821 418.0609 0.0269 -1.0000 -1.0000 2940127 1580632181.50 151.5253 60.0001 32.0000 1.9862 1.9869 417.8695 418.0484 0.0269 -1.0000 -1.0000 2940189 1580632181.60 151.5520 60.0001 32.0000 1.9878 1.9885 417.8704 418.0492 0.0268 -1.0000 -1.0000 2940252 1580632181.70 151.5520 60.0001 32.0000 1.9876 1.9883 417.7435 417.9229 0.0270 -1.0000 -1.0000 2940330 1580632181.80 151.5520 60.0001 32.0000 1.9878 1.9885 417.6428 417.8213 0.0269 -1.0000 -1.0000 2940393 1580632181.90 151.5520 60.0001 32.0000 1.9881 1.9888 417.8115 417.9908 0.0269 -1.0000 -1.0000 2940814 1580632182.00 151.5520 60.0001 32.0000 1.9871 1.9878 417.7821 417.9607 0.0268 -1.0000 -1.0000 2940893 1580632182.10 151.4678 60.0001 32.0000 1.9874 1.9881 417.7772 417.9550 0.0268 -1.0000 -1.0000 2940955 1580632182.20 151.4590 60.0001 32.0000 1.9872 1.9879 417.6376 417.8181 0.0270 -1.0000 -1.0000 2941018 1580632182.30 151.4590 60.0001 32.0000 1.9875 1.9882 417.6540 417.8329 0.0269 -1.0000 -1.0000 2941080 1580632182.40 151.4590 60.0001 32.0000 1.9873 1.9880 417.9002 418.0789 0.0269 -1.0000 -1.0000 2941314 1580632182.50 151.4590 60.0001 32.0000 1.9873 1.9880 417.9343 418.1131 0.0268 -1.0000 -1.0000 2941377 1580632182.60 151.4590 60.0001 32.0000 1.9869 1.9876 417.9457 418.1246 0.0269 -1.0000 -1.0000 2941455 1580632182.70 151.4512 60.0001 32.0000 1.9873 1.9880 417.9239 418.1045 0.0270 -1.0000 -1.0000 2941518 1580632182.80 151.4506 60.0001 32.0000 1.9881 1.9888 417.6931 417.8723 0.0270 -1.0000 -1.0000 2941580 1580632182.90 151.4506 60.0001 32.0000 1.9881 1.9888 417.7952 417.9752 0.0270 -1.0000 -1.0000 2942439 1580632183.00 151.4506 60.0001 32.0000 1.9873 1.9880 417.8227 418.0012 0.0269 -1.0000 -1.0000 2942502 1580632183.10 151.4506 60.0001 32.0000 1.9874 1.9881 417.8527 418.0317 0.0268 -1.0000 -1.0000 2942564 1580632183.20 151.4477 60.0001 32.0000 1.9886 1.9893 417.7285 417.9069 0.0268 -1.0000 -1.0000 2942627 1580632183.30 151.4129 60.0001 32.0000 1.9877 1.9884 417.7299 417.9097 0.0270 -1.0000 -1.0000 2942689 1580632183.40 151.4129 60.0001 32.0000 1.9877 1.9884 417.7204 417.9000 0.0270 -1.0000 -1.0000 2942768 1580632183.50 151.4129 60.0001 32.0000 1.9871 1.9878 417.9172 418.0966 0.0269 -1.0000 -1.0000 2942830 1580632183.60 151.4129 60.0001 32.0000 1.9873 1.9880 417.9359 418.1165 0.0271 -1.0000 -1.0000 2942893 1580632183.70 151.4129 60.0001 32.0000 1.9881 1.9888 417.8271 418.0059 0.0269 -1.0000 -1.0000 2942971 1580632183.80 151.4235 60.0001 32.0000 1.9882 1.9889 417.7107 417.8891 0.0268 -1.0000 -1.0000 2943033 1580632183.90 151.4235 60.0001 32.0000 1.9873 1.9880 417.7062 417.8836 0.0267 -1.0000 -1.0000 2943096 1580632184.00 151.4235 60.0001 32.0000 1.9878 1.9885 417.8153 417.9941 0.0268 -1.0000 -1.0000 2943158 1580632184.10 151.4235 60.0001 32.0000 1.9869 1.9876 417.8971 418.0757 0.0268 -1.0000 -1.0000 2943221 1580632184.20 151.4235 60.0001 32.0000 1.9871 1.9878 417.9814 418.1589 0.0267 -1.0000 -1.0000 2943283 1580632184.30 151.4498 60.0001 32.0000 1.9879 1.9886 417.7454 417.9245 0.0269 -1.0000 -1.0000 2943377 1580632184.40 151.4707 60.0001 32.0000 1.9886 1.9893 417.8082 417.9878 0.0270 -1.0000 -1.0000 2943549 1580632184.50 151.4707 60.0001 32.0000 1.9874 1.9881 417.9410 418.1195 0.0268 -1.0000 -1.0000 2943611 1580632184.60 151.4721 60.0002 32.0000 1.9871 1.9878 417.9524 418.1319 0.0270 -1.0000 -1.0000 2943674 1580632184.70 151.4539 60.0006 32.0000 1.9875 1.9882 417.8905 418.0708 0.0271 -1.0000 -1.0000 2943737 1580632184.80 151.4539 60.0006 32.0000 1.9878 1.9886 417.8175 417.9965 0.0269 -1.0000 -1.0000 2943799 1580632184.90 151.4539 60.0006 32.0000 1.9878 1.9885 417.7502 417.9295 0.0270 -1.0000 -1.0000 2943877 1580632185.00 151.4539 60.0006 32.0000 1.9883 1.9890 417.7741 417.9541 0.0270 -1.0000 -1.0000 2944049 1580632185.10 151.4539 60.0006 32.0000 1.9872 1.9879 417.8292 418.0085 0.0269 -1.0000 -1.0000 2944127 1580632185.20 151.4539 60.0006 32.0000 1.9871 1.9878 417.9231 418.1024 0.0270 -1.0000 -1.0000 2944189 1580632185.30 151.4539 60.0006 32.0000 1.9875 1.9882 417.9283 418.1073 0.0268 -1.0000 -1.0000 2944252 1580632185.40 151.4972 60.0006 32.0000 1.9874 1.9881 417.8060 417.9852 0.0269 -1.0000 -1.0000 2944330 1580632185.50 151.5251 60.0006 32.0000 1.9872 1.9880 417.6873 417.8665 0.0269 -1.0000 -1.0000 2944814 1580632185.60 151.5251 60.0006 32.0000 1.9868 1.9875 417.8403 418.0193 0.0269 -1.0000 -1.0000 2944877 1580632185.70 151.5251 60.0006 32.0000 1.9872 1.9879 417.9321 418.1106 0.0269 -1.0000 -1.0000 2944939 1580632185.80 151.5251 60.0006 32.0000 1.9888 1.9895 417.7719 417.9520 0.0270 -1.0000 -1.0000 2945002 1580632185.90 151.5251 60.0006 32.0000 1.9878 1.9885 417.7290 417.9086 0.0270 -1.0000 -1.0000 2945143 1580632186.00 151.5251 60.0006 32.0000 1.9877 1.9884 417.6987 417.8773 0.0269 -1.0000 -1.0000 2945221 1580632186.10 151.5216 60.0006 32.0000 1.9871 1.9878 417.8332 418.0133 0.0270 -1.0000 -1.0000 2945283 1580632186.20 151.5216 60.0006 32.0000 1.9865 1.9872 417.9442 418.1231 0.0268 -1.0000 -1.0000 2945346 1580632186.30 151.5216 60.0006 32.0000 1.9867 1.9874 417.9979 418.1781 0.0271 -1.0000 -1.0000 2945424 1580632186.40 151.5216 60.0006 32.0000 1.9873 1.9881 417.8100 417.9903 0.0270 -1.0000 -1.0000 2945487 1580632186.50 151.5216 60.0006 32.0000 1.9882 1.9889 417.7371 417.9159 0.0268 -1.0000 -1.0000 2945549 1580632186.60 151.5246 60.0006 32.0000 1.9867 1.9874 417.8814 418.0616 0.0270 -1.0000 -1.0000 2945627 1580632186.70 151.5246 60.0006 32.0000 1.9870 1.9877 417.8742 418.0528 0.0269 -1.0000 -1.0000 2945689 1580632186.80 151.5246 60.0006 32.0000 1.9868 1.9875 417.9792 418.1587 0.0269 -1.0000 -1.0000 2945752 1580632186.90 151.5246 60.0006 32.0000 1.9871 1.9878 417.7451 417.9248 0.0270 -1.0000 -1.0000 2945814 1580632187.00 151.5246 60.0006 32.0000 1.9878 1.9885 417.6831 417.8623 0.0269 -1.0000 -1.0000 2945877 1580632187.10 151.4912 60.0006 32.0000 1.9879 1.9886 417.7280 417.9083 0.0271 -1.0000 -1.0000 2945955 1580632187.20 151.4627 60.0006 32.0000 1.9873 1.9880 417.8380 418.0162 0.0268 -1.0000 -1.0000 2946018 1580632187.30 151.4627 60.0006 32.0000 1.9868 1.9875 417.9023 418.0809 0.0269 -1.0000 -1.0000 2946080 1580632187.40 151.4627 60.0006 32.0000 1.9866 1.9873 417.9430 418.1230 0.0270 -1.0000 -1.0000 2946158 1580632187.50 151.4627 60.0006 32.0000 1.9871 1.9878 417.9796 418.1594 0.0269 -1.0000 -1.0000 2946330 1580632187.60 151.4627 60.0006 32.0000 1.9874 1.9881 417.7999 417.9785 0.0268 -1.0000 -1.0000 2946393 1580632187.70 151.4298 60.0006 32.0000 1.9875 1.9882 417.7819 417.9608 0.0269 -1.0000 -1.0000 2946471 1580632187.80 151.4298 60.0006 32.0000 1.9869 1.9876 417.9413 418.1210 0.0269 -1.0000 -1.0000 2946533 1580632187.90 151.4298 60.0006 32.0000 1.9864 1.9871 417.9409 418.1193 0.0268 -1.0000 -1.0000 2946596 1580632188.00 151.4298 60.0006 32.0000 1.9872 1.9879 417.8526 418.0318 0.0269 -1.0000 -1.0000 2946830 1580632188.10 151.4298 60.0006 32.0000 1.9879 1.9886 417.7597 417.9380 0.0268 -1.0000 -1.0000 2946893 1580632188.20 151.4488 60.0006 32.0000 1.9881 1.9888 417.6990 417.8788 0.0270 -1.0000 -1.0000 2946955 1580632188.30 151.4549 60.0006 32.0000 1.9877 1.9884 417.7889 417.9696 0.0271 -1.0000 -1.0000 2947018 1580632188.40 151.4549 60.0006 32.0000 1.9868 1.9875 417.9400 418.1184 0.0269 -1.0000 -1.0000 2947080 1580632188.50 151.4549 60.0006 32.0000 1.9875 1.9882 417.9872 418.1670 0.0270 -1.0000 -1.0000 2947814 1580632188.60 151.4549 60.0006 32.0000 1.9876 1.9883 417.7890 417.9692 0.0271 -1.0000 -1.0000 2947893 1580632188.70 151.4549 60.0006 32.0000 1.9886 1.9893 417.7494 417.9289 0.0270 -1.0000 -1.0000 2947955 1580632188.80 151.4161 60.0006 32.0000 1.9868 1.9875 417.8860 418.0655 0.0270 -1.0000 -1.0000 2948018 1580632188.90 151.4161 60.0006 32.0000 1.9870 1.9877 417.9630 418.1432 0.0271 -1.0000 -1.0000 2948096 1580632189.00 151.4161 60.0006 32.0000 1.9866 1.9873 417.9370 418.1169 0.0270 -1.0000 -1.0000 2948158 1580632189.10 151.4161 60.0006 32.0000 1.9870 1.9877 417.9037 418.0833 0.0270 -1.0000 -1.0000 2948237 1580632189.20 151.4161 60.0006 32.0000 1.9876 1.9883 417.6514 417.8308 0.0270 -1.0000 -1.0000 2948299 1580632189.30 151.4537 60.0006 32.0000 1.9875 1.9882 417.7845 417.9647 0.0270 -1.0000 -1.0000 2948361 1580632189.40 151.5288 60.0006 32.0000 1.9883 1.9890 417.7739 417.9539 0.0271 -1.0000 -1.0000 2948424 1580632189.50 151.5288 60.0006 32.0000 1.9868 1.9875 418.0094 418.1884 0.0268 -1.0000 -1.0000 2948502 1580632189.60 151.5288 60.0006 32.0000 1.9869 1.9876 417.8882 418.0674 0.0269 -1.0000 -1.0000 2948564 1580632189.70 151.5288 60.0006 32.0000 1.9875 1.9882 417.8313 418.0109 0.0270 -1.0000 -1.0000 2948643 1580632189.80 151.5288 60.0006 32.0000 1.9870 1.9877 417.8113 417.9916 0.0270 -1.0000 -1.0000 2948705 1580632189.90 151.5834 60.0011 32.0000 1.9870 1.9877 417.7582 417.9371 0.0269 -1.0000 -1.0000 2948768 1580632190.00 151.5842 60.0011 32.0000 1.9865 1.9872 417.9333 418.1123 0.0269 -1.0000 -1.0000 2948830 1580632190.10 151.5842 60.0011 32.0000 1.9873 1.9880 418.0521 418.2314 0.0269 -1.0000 -1.0000 2949314 1580632190.20 151.5842 60.0011 32.0000 1.9877 1.9884 417.7907 417.9704 0.0270 -1.0000 -1.0000 2949377 1580632190.30 151.5842 60.0011 32.0000 1.9881 1.9888 417.7743 417.9542 0.0270 -1.0000 -1.0000 2949455 1580632190.40 151.5842 60.0011 32.0000 1.9881 1.9888 417.7746 417.9538 0.0269 -1.0000 -1.0000 2949518 1580632190.50 151.5842 60.0011 32.0000 1.9873 1.9880 417.8673 418.0467 0.0269 -1.0000 -1.0000 2949580 1580632190.60 151.5842 60.0011 32.0000 1.9869 1.9876 417.8985 418.0775 0.0269 -1.0000 -1.0000 2949830 1580632190.70 151.5842 60.0011 32.0000 1.9880 1.9887 417.8693 418.0484 0.0269 -1.0000 -1.0000 2949893 1580632190.80 151.5842 60.0011 32.0000 1.9885 1.9892 417.8030 417.9829 0.0271 -1.0000 -1.0000 2949955 1580632190.90 151.5842 60.0011 32.0000 1.9885 1.9892 417.6940 417.8735 0.0269 -1.0000 -1.0000 2950018 1580632191.00 151.5836 60.0011 32.0000 1.9877 1.9884 417.9417 418.1214 0.0270 -1.0000 -1.0000 2950080 1580632191.10 151.5829 60.0011 32.0000 1.9867 1.9874 418.0076 418.1875 0.0270 -1.0000 -1.0000 2950158 1580632191.20 151.5829 60.0011 32.0000 1.9875 1.9883 418.0380 418.2181 0.0270 -1.0000 -1.0000 2950346 1580632191.30 151.5829 60.0011 32.0000 1.9884 1.9891 417.8590 418.0394 0.0271 -1.0000 -1.0000 2950408 1580632191.40 151.5829 60.0011 32.0000 1.9890 1.9897 417.7886 417.9678 0.0269 -1.0000 -1.0000 2950486 1580632191.50 151.5829 60.0011 32.0000 1.9877 1.9884 417.9810 418.1600 0.0268 -1.0000 -1.0000 2950549 1580632191.60 151.5708 60.0011 32.0000 1.9882 1.9889 418.0291 418.2094 0.0271 -1.0000 -1.0000 2950611 1580632191.70 151.5570 60.0011 32.0000 1.9882 1.9889 418.0375 418.2172 0.0271 -1.0000 -1.0000 2950814 1580632191.80 151.5570 60.0011 32.0000 1.9882 1.9889 417.8546 418.0347 0.0270 -1.0000 -1.0000 2950877 1580632191.90 151.5570 60.0011 32.0000 1.9890 1.9897 417.7630 417.9427 0.0270 -1.0000 -1.0000 2950939 1580632192.00 151.5570 60.0011 32.0000 1.9887 1.9894 417.8730 418.0530 0.0270 -1.0000 -1.0000 2951002 1580632192.10 151.5570 60.0011 32.0000 1.9882 1.9889 417.9730 418.1525 0.0269 -1.0000 -1.0000 2951064 1580632192.20 151.5345 60.0011 32.0000 1.9887 1.9894 417.9578 418.1373 0.0270 -1.0000 -1.0000 2951127 1580632192.30 151.5345 60.0011 32.0000 1.9900 1.9908 417.7262 417.9056 0.0270 -1.0000 -1.0000 2951205 1580632192.40 151.5345 60.0011 32.0000 1.9894 1.9901 417.8708 418.0504 0.0269 -1.0000 -1.0000 2951268 1580632192.50 151.5345 60.0011 32.0000 1.9882 1.9889 418.0070 418.1867 0.0270 -1.0000 -1.0000 2951330 1580632192.60 151.5345 60.0011 32.0000 1.9881 1.9888 417.9929 418.1719 0.0269 -1.0000 -1.0000 2951393 1580632192.70 151.5423 60.0011 32.0000 1.9881 1.9888 417.9003 418.0789 0.0268 -1.0000 -1.0000 2951580 1580632192.80 151.5445 60.0011 32.0000 1.9889 1.9896 417.7207 417.8992 0.0269 -1.0000 -1.0000 2951643 1580632192.90 151.5445 60.0011 32.0000 1.9885 1.9892 417.8837 418.0628 0.0269 -1.0000 -1.0000 2951705 1580632193.00 151.5445 60.0011 32.0000 1.9873 1.9880 417.9743 418.1539 0.0270 -1.0000 -1.0000 2951768 1580632193.10 151.5445 60.0011 32.0000 1.9878 1.9885 417.9615 418.1409 0.0269 -1.0000 -1.0000 2951846 1580632193.20 151.5445 60.0011 32.0000 1.9875 1.9882 417.9022 418.0824 0.0270 -1.0000 -1.0000 2952330 1580632193.30 151.5167 60.0011 32.0000 1.9886 1.9893 417.7463 417.9262 0.0270 -1.0000 -1.0000 2952393 1580632193.40 151.4929 60.0011 32.0000 1.9885 1.9892 417.7861 417.9661 0.0270 -1.0000 -1.0000 2952471 1580632193.50 151.4929 60.0011 32.0000 1.9880 1.9887 417.8170 417.9957 0.0269 -1.0000 -1.0000 2952564 1580632193.60 151.4929 60.0011 32.0000 1.9877 1.9885 418.0303 418.2104 0.0270 -1.0000 -1.0000 2952627 1580632193.70 151.4929 60.0011 32.0000 1.9869 1.9876 417.9922 418.1723 0.0271 -1.0000 -1.0000 2952690 1580632193.80 151.4929 60.0011 32.0000 1.9875 1.9882 417.7360 417.9158 0.0269 -1.0000 -1.0000 2952752 1580632193.90 151.5535 60.0011 32.0000 1.9881 1.9888 417.7216 417.9005 0.0269 -1.0000 -1.0000 2952814 1580632194.00 151.5535 60.0011 32.0000 1.9880 1.9887 417.8508 418.0301 0.0269 -1.0000 -1.0000 2952893 1580632194.10 151.5535 60.0011 32.0000 1.9874 1.9881 417.9840 418.1630 0.0270 -1.0000 -1.0000 2952955 1580632194.20 151.5535 60.0011 32.0000 1.9861 1.9868 417.9437 418.1240 0.0270 -1.0000 -1.0000 2953018 1580632194.30 151.5535 60.0011 32.0000 1.9869 1.9876 417.9814 418.1617 0.0270 -1.0000 -1.0000 2953096 1580632194.40 151.5404 60.0011 32.0000 1.9873 1.9880 417.7034 417.8829 0.0269 -1.0000 -1.0000 2953158 1580632194.50 151.4838 60.0011 32.0000 1.9866 1.9873 417.8091 417.9886 0.0270 -1.0000 -1.0000 2953221 1580632194.60 151.4838 60.0011 32.0000 1.9866 1.9873 417.9486 418.1287 0.0270 -1.0000 -1.0000 2953283 1580632194.70 151.4838 60.0011 32.0000 1.9867 1.9875 417.8888 418.0690 0.0270 -1.0000 -1.0000 2953346 1580632194.80 151.4838 60.0011 32.0000 1.9868 1.9875 417.7440 417.9238 0.0270 -1.0000 -1.0000 2953643 1580632194.90 151.4838 60.0011 32.0000 1.9879 1.9886 417.6185 417.7978 0.0269 -1.0000 -1.0000 2953705 1580632195.00 151.3977 60.0005 32.0000 1.9873 1.9880 417.7545 417.9339 0.0270 -1.0000 -1.0000 2953768 1580632195.10 151.3977 60.0005 32.0000 1.9870 1.9877 417.7654 417.9450 0.0269 -1.0000 -1.0000 2953846 1580632195.20 151.3977 60.0005 32.0000 1.9861 1.9868 417.8876 418.0662 0.0268 -1.0000 -1.0000 2953908 1580632195.30 151.3977 60.0005 32.0000 1.9867 1.9874 417.9259 418.1058 0.0271 -1.0000 -1.0000 2954643 1580632195.40 151.3977 60.0005 32.0000 1.9865 1.9872 417.8511 418.0307 0.0269 -1.0000 -1.0000 2954721 1580632195.50 151.3595 60.0005 32.0000 1.9873 1.9880 417.7555 417.9353 0.0270 -1.0000 -1.0000 2954768 1580632195.60 151.3414 60.0005 32.0000 1.9865 1.9872 417.7484 417.9279 0.0270 -1.0000 -1.0000 2954846 1580632195.70 151.3414 60.0005 32.0000 1.9862 1.9869 417.9198 418.0993 0.0269 -1.0000 -1.0000 2954908 1580632195.80 151.3414 60.0005 32.0000 1.9869 1.9876 417.8190 417.9985 0.0270 -1.0000 -1.0000 2954971 1580632195.90 151.3414 60.0005 32.0000 1.9872 1.9879 417.7842 417.9629 0.0268 -1.0000 -1.0000 2955033 1580632196.00 151.3414 60.0005 32.0000 1.9880 1.9887 417.7163 417.8943 0.0268 -1.0000 -1.0000 2955111 1580632196.10 151.4159 60.0005 32.0000 1.9875 1.9882 417.7011 417.8805 0.0269 -1.0000 -1.0000 2955174 1580632196.20 151.4159 60.0005 32.0000 1.9876 1.9883 417.8592 418.0379 0.0268 -1.0000 -1.0000 2955236 1580632196.30 151.4159 60.0005 32.0000 1.9866 1.9873 417.9490 418.1286 0.0271 -1.0000 -1.0000 2955314 1580632196.40 151.4159 60.0005 32.0000 1.9871 1.9878 417.9400 418.1192 0.0269 -1.0000 -1.0000 2955377 1580632196.50 151.4159 60.0005 32.0000 1.9864 1.9871 417.8375 418.0178 0.0271 -1.0000 -1.0000 2955440 1580632196.60 151.4159 60.0005 32.0000 1.9877 1.9884 417.7765 417.9562 0.0269 -1.0000 -1.0000 2955518 1580632196.70 151.4375 60.0005 32.0000 1.9866 1.9873 417.7858 417.9658 0.0270 -1.0000 -1.0000 2955580 1580632196.80 151.4375 60.0005 32.0000 1.9870 1.9877 417.8527 418.0321 0.0270 -1.0000 -1.0000 2955643 1580632196.90 151.4375 60.0005 32.0000 1.9863 1.9870 417.9578 418.1377 0.0270 -1.0000 -1.0000 2955846 1580632197.00 151.4375 60.0005 32.0000 1.9871 1.9878 417.7924 417.9709 0.0268 -1.0000 -1.0000 2955908 1580632197.10 151.4375 60.0005 32.0000 1.9871 1.9878 417.7428 417.9218 0.0269 -1.0000 -1.0000 2955987 1580632197.20 151.4375 60.0005 32.0000 1.9881 1.9888 417.7370 417.9149 0.0267 -1.0000 -1.0000 2956049 1580632197.30 151.4375 60.0005 32.0000 1.9871 1.9878 417.7467 417.9267 0.0270 -1.0000 -1.0000 2956111 1580632197.40 151.4375 60.0005 32.0000 1.9859 1.9866 417.8976 418.0769 0.0270 -1.0000 -1.0000 2956190 1580632197.50 151.4375 60.0005 32.0000 1.9870 1.9877 417.9095 418.0884 0.0267 -1.0000 -1.0000 2956252 1580632197.60 151.4375 60.0005 32.0000 1.9880 1.9887 417.8617 418.0422 0.0270 -1.0000 -1.0000 2956314 1580632197.70 151.4375 60.0005 32.0000 1.9876 1.9883 417.7382 417.9168 0.0268 -1.0000 -1.0000 2956393 1580632197.80 151.5291 60.0005 32.0000 1.9868 1.9875 417.9104 418.0883 0.0267 -1.0000 -1.0000 2956455 1580632197.90 151.5291 60.0005 32.0000 1.9867 1.9874 417.9967 418.1753 0.0268 -1.0000 -1.0000 2956596 1580632198.00 151.5291 60.0005 32.0000 1.9871 1.9878 417.9108 418.0901 0.0269 -1.0000 -1.0000 2956658 1580632198.10 151.5291 60.0005 32.0000 1.9880 1.9887 417.7621 417.9405 0.0268 -1.0000 -1.0000 2956721 1580632198.20 151.5291 60.0005 32.0000 1.9877 1.9884 417.7853 417.9645 0.0269 -1.0000 -1.0000 2956783 1580632198.30 151.5165 60.0005 32.0000 1.9875 1.9882 417.7020 417.8812 0.0270 -1.0000 -1.0000 2956861 1580632198.40 151.5108 60.0005 32.0000 1.9871 1.9878 417.8835 418.0628 0.0269 -1.0000 -1.0000 2957596 1580632198.50 151.5108 60.0005 32.0000 1.9871 1.9878 417.9948 418.1748 0.0270 -1.0000 -1.0000 2957658 1580632198.60 151.5108 60.0005 32.0000 1.9867 1.9874 417.9731 418.1526 0.0269 -1.0000 -1.0000 2957721 1580632198.70 151.5108 60.0005 32.0000 1.9875 1.9882 417.9034 418.0814 0.0267 -1.0000 -1.0000 2957784 1580632198.80 151.5108 60.0005 32.0000 1.9882 1.9889 417.8017 417.9814 0.0269 -1.0000 -1.0000 2957846 1580632198.90 151.5410 60.0005 32.0000 1.9877 1.9884 417.9239 418.1023 0.0268 -1.0000 -1.0000 2957924 1580632199.00 151.5410 60.0005 32.0000 1.9872 1.9879 417.8791 418.0576 0.0268 -1.0000 -1.0000 2957987 1580632199.10 151.5410 60.0005 32.0000 1.9864 1.9871 417.9929 418.1707 0.0267 -1.0000 -1.0000 2958064 1580632199.20 151.5410 60.0005 32.0000 1.9882 1.9889 417.8662 418.0448 0.0268 -1.0000 -1.0000 2958127 1580632199.30 151.5410 60.0005 32.0000 1.9879 1.9885 417.7531 417.9312 0.0268 -1.0000 -1.0000 2958190 1580632199.40 151.4765 60.0005 32.0000 1.9876 1.9883 417.6699 417.8494 0.0269 -1.0000 -1.0000 2958252 1580632199.50 151.4765 60.0005 32.0000 1.9872 1.9879 417.6357 417.8129 0.0266 -1.0000 -1.0000 2958330 1580632199.60 151.4765 60.0005 32.0000 1.9868 1.9875 417.8842 418.0631 0.0269 -1.0000 -1.0000 2958393 1580632199.70 151.4765 60.0005 32.0000 1.9872 1.9879 417.9850 418.1635 0.0269 -1.0000 -1.0000 2958455 1580632199.80 151.4765 60.0005 32.0000 1.9874 1.9881 417.9798 418.1593 0.0270 -1.0000 -1.0000 2958518 1580632199.90 151.4799 60.0007 32.0000 1.9875 1.9882 417.9684 418.1473 0.0268 -1.0000 -1.0000 2958580 1580632200.00 151.4927 60.0013 32.0000 1.9873 1.9880 417.7309 417.9093 0.0268 -1.0000 -1.0000 2958658 1580632200.10 151.4927 60.0013 32.0000 1.9871 1.9878 417.8306 418.0096 0.0269 -1.0000 -1.0000 2958721 1580632200.20 151.4927 60.0013 32.0000 1.9869 1.9876 417.9470 418.1258 0.0269 -1.0000 -1.0000 2958783 1580632200.30 151.4927 60.0013 32.0000 1.9876 1.9883 418.0032 418.1829 0.0270 -1.0000 -1.0000 2958861 1580632200.40 151.4927 60.0013 32.0000 1.9878 1.9885 417.8252 418.0043 0.0268 -1.0000 -1.0000 2959346 1580632200.50 151.4927 60.0013 32.0000 1.9878 1.9885 417.7053 417.8846 0.0269 -1.0000 -1.0000 2959393 1580632200.60 151.4300 60.0013 32.0000 1.9876 1.9883 417.7820 417.9610 0.0269 -1.0000 -1.0000 2959471 1580632200.70 151.4300 60.0013 32.0000 1.9878 1.9885 417.9150 418.0947 0.0270 -1.0000 -1.0000 2959534 1580632200.80 151.4300 60.0013 32.0000 1.9870 1.9877 417.9698 418.1481 0.0268 -1.0000 -1.0000 2959596 1580632200.90 151.4300 60.0013 32.0000 1.9875 1.9882 417.9041 418.0830 0.0269 -1.0000 -1.0000 2959846 1580632201.00 151.4300 60.0013 32.0000 1.9879 1.9886 417.9434 418.1230 0.0270 -1.0000 -1.0000 2959908 1580632201.10 151.4300 60.0013 32.0000 1.9884 1.9891 417.8461 418.0260 0.0270 -1.0000 -1.0000 2959971 1580632201.20 151.3965 60.0013 32.0000 1.9866 1.9873 417.9176 418.0968 0.0269 -1.0000 -1.0000 3000033 1580632201.30 151.3965 60.0013 32.0000 1.9867 1.9874 417.9936 418.1731 0.0270 -1.0000 -1.0000 3000111 1580632201.40 151.3965 60.0013 32.0000 1.9873 1.9880 417.9952 418.1731 0.0268 -1.0000 -1.0000 3000346 1580632201.50 151.3965 60.0013 32.0000 1.9875 1.9882 417.8772 418.0563 0.0269 -1.0000 -1.0000 3000408 1580632201.60 151.3965 60.0013 32.0000 1.9877 1.9884 417.7057 417.8840 0.0268 -1.0000 -1.0000 3000455 1580632201.70 151.4253 60.0013 32.0000 1.9874 1.9881 417.7323 417.9102 0.0268 -1.0000 -1.0000 3000533 1580632201.80 151.4397 60.0013 32.0000 1.9869 1.9876 417.8193 417.9980 0.0269 -1.0000 -1.0000 3000596 1580632201.90 151.4397 60.0013 32.0000 1.9867 1.9874 417.9829 418.1613 0.0268 -1.0000 -1.0000 3000658 1580632202.00 151.4397 60.0013 32.0000 1.9869 1.9876 417.9063 418.0855 0.0268 -1.0000 -1.0000 3000799 1580632202.10 151.4397 60.0013 32.0000 1.9884 1.9891 417.8900 418.0681 0.0268 -1.0000 -1.0000 3000861 1580632202.20 151.4401 60.0013 32.0000 1.9881 1.9888 417.8025 417.9807 0.0267 -1.0000 -1.0000 3000924 1580632202.30 151.4771 60.0013 32.0000 1.9872 1.9879 417.8939 418.0730 0.0269 -1.0000 -1.0000 3001002 1580632202.40 151.4771 60.0013 32.0000 1.9859 1.9866 417.9047 418.0835 0.0268 -1.0000 -1.0000 3001064 1580632202.50 151.4771 60.0013 32.0000 1.9867 1.9874 417.9647 418.1435 0.0269 -1.0000 -1.0000 3001283 1580632202.60 151.4771 60.0013 32.0000 1.9876 1.9883 417.7867 417.9659 0.0269 -1.0000 -1.0000 3001361 1580632202.70 151.4771 60.0013 32.0000 1.9882 1.9889 417.7363 417.9150 0.0268 -1.0000 -1.0000 3001424 1580632202.80 151.4739 60.0013 32.0000 1.9877 1.9884 417.7231 417.9024 0.0269 -1.0000 -1.0000 3001486 1580632202.90 151.4739 60.0013 32.0000 1.9868 1.9875 417.8499 418.0279 0.0268 -1.0000 -1.0000 3001564 1580632203.00 151.4739 60.0013 32.0000 1.9861 1.9868 417.9014 418.0807 0.0269 -1.0000 -1.0000 3001908 1580632203.10 151.4739 60.0013 32.0000 1.9867 1.9874 417.9002 418.0790 0.0269 -1.0000 -1.0000 3001986 1580632203.20 151.4739 60.0013 32.0000 1.9883 1.9890 417.8099 417.9893 0.0269 -1.0000 -1.0000 3002049 1580632203.30 151.4888 60.0013 32.0000 1.9870 1.9877 417.8125 417.9915 0.0269 -1.0000 -1.0000 3002111 1580632203.40 151.5358 60.0013 32.0000 1.9871 1.9878 417.8884 418.0670 0.0268 -1.0000 -1.0000 3002189 1580632203.50 151.5358 60.0013 32.0000 1.9865 1.9872 418.0019 418.1808 0.0268 -1.0000 -1.0000 3002314 1580632203.60 151.5358 60.0013 32.0000 1.9868 1.9875 417.9765 418.1547 0.0268 -1.0000 -1.0000 3002377 1580632203.70 151.5358 60.0013 32.0000 1.9875 1.9882 417.8169 417.9955 0.0268 -1.0000 -1.0000 3002439 1580632203.80 151.5358 60.0013 32.0000 1.9876 1.9883 417.7257 417.9052 0.0269 -1.0000 -1.0000 3002502 1580632203.90 151.4963 60.0013 32.0000 1.9877 1.9884 417.7297 417.9092 0.0270 -1.0000 -1.0000 3002564 1580632204.00 151.4963 60.0013 32.0000 1.9869 1.9876 417.7537 417.9323 0.0268 -1.0000 -1.0000 3002908 1580632204.10 151.4963 60.0013 32.0000 1.9864 1.9871 417.9733 418.1524 0.0269 -1.0000 -1.0000 3002971 1580632204.20 151.4963 60.0013 32.0000 1.9871 1.9878 417.9873 418.1666 0.0269 -1.0000 -1.0000 3003033 1580632204.30 151.4963 60.0013 32.0000 1.9877 1.9884 417.8659 418.0442 0.0268 -1.0000 -1.0000 3003111 1580632204.40 151.4646 60.0013 32.0000 1.9869 1.9876 417.7895 417.9685 0.0269 -1.0000 -1.0000 3003174 1580632204.50 151.4484 60.0013 32.0000 1.9867 1.9874 417.9056 418.0842 0.0268 -1.0000 -1.0000 3003549 1580632204.60 151.4484 60.0013 32.0000 1.9867 1.9874 417.9668 418.1461 0.0270 -1.0000 -1.0000 3003627 1580632204.70 151.4484 60.0013 32.0000 1.9865 1.9872 417.9123 418.0913 0.0269 -1.0000 -1.0000 3003689 1580632204.80 151.4484 60.0013 32.0000 1.9868 1.9875 417.8575 418.0365 0.0269 -1.0000 -1.0000 3003752 1580632204.90 151.4484 60.0013 32.0000 1.9882 1.9889 417.7723 417.9512 0.0269 -1.0000 -1.0000 3003830 1580632205.00 151.4305 60.0014 32.0000 1.9879 1.9886 417.8796 418.0599 0.0270 -1.0000 -1.0000 3003893 1580632205.10 151.4305 60.0014 32.0000 1.9867 1.9874 417.9447 418.1234 0.0268 -1.0000 -1.0000 3004080 1580632205.20 151.4305 60.0014 32.0000 1.9873 1.9880 417.8940 418.0734 0.0270 -1.0000 -1.0000 3004143 1580632205.30 151.4305 60.0014 32.0000 1.9878 1.9885 417.8288 418.0069 0.0268 -1.0000 -1.0000 3004205 1580632205.40 151.4305 60.0014 32.0000 1.9885 1.9892 417.6742 417.8526 0.0268 -1.0000 -1.0000 3004268 1580632205.50 151.4360 60.0014 32.0000 1.9881 1.9888 417.7800 417.9571 0.0267 -1.0000 -1.0000 3004330 1580632205.60 151.4360 60.0014 32.0000 1.9880 1.9887 417.8576 418.0365 0.0269 -1.0000 -1.0000 3004564 1580632205.70 151.4360 60.0014 32.0000 1.9879 1.9886 417.9450 418.1237 0.0268 -1.0000 -1.0000 3004627 1580632205.80 151.4360 60.0014 32.0000 1.9874 1.9881 417.8853 418.0643 0.0269 -1.0000 -1.0000 3004689 1580632205.90 151.4360 60.0014 32.0000 1.9877 1.9884 417.6625 417.8416 0.0269 -1.0000 -1.0000 3004752 1580632206.00 151.4350 60.0014 32.0000 1.9879 1.9886 417.7363 417.9150 0.0268 -1.0000 -1.0000 3004846 1580632206.10 151.4258 60.0014 32.0000 1.9872 1.9879 417.8662 418.0450 0.0269 -1.0000 -1.0000 3004924 1580632206.20 151.4258 60.0014 32.0000 1.9872 1.9879 417.8951 418.0739 0.0268 -1.0000 -1.0000 3004986 1580632206.30 151.4258 60.0014 32.0000 1.9874 1.9881 417.9241 418.1033 0.0269 -1.0000 -1.0000 3005064 1580632206.40 151.4258 60.0014 32.0000 1.9876 1.9883 417.7782 417.9575 0.0269 -1.0000 -1.0000 3005127 1580632206.50 151.4258 60.0014 32.0000 1.9886 1.9893 417.7590 417.9378 0.0268 -1.0000 -1.0000 3005189 1580632206.60 151.4149 60.0014 32.0000 1.9888 1.9895 417.7842 417.9618 0.0267 -1.0000 -1.0000 3005549 1580632206.70 151.4149 60.0014 32.0000 1.9878 1.9885 417.9011 418.0792 0.0268 -1.0000 -1.0000 3005611 1580632206.80 151.4149 60.0014 32.0000 1.9876 1.9883 417.9466 418.1265 0.0270 -1.0000 -1.0000 3005658 1580632206.90 151.4149 60.0014 32.0000 1.9870 1.9877 417.8965 418.0750 0.0267 -1.0000 -1.0000 3005737 1580632207.00 151.4149 60.0014 32.0000 1.9870 1.9877 417.7092 417.8879 0.0269 -1.0000 -1.0000 3005799 1580632207.10 151.4978 60.0014 32.0000 1.9882 1.9889 417.6742 417.8532 0.0269 -1.0000 -1.0000 3006049 1580632207.20 151.5351 60.0014 32.0000 1.9874 1.9881 417.9120 418.0904 0.0268 -1.0000 -1.0000 3006111 1580632207.30 151.5351 60.0014 32.0000 1.9873 1.9879 418.0012 418.1799 0.0269 -1.0000 -1.0000 3006174 1580632207.40 151.5351 60.0014 32.0000 1.9872 1.9879 417.8459 418.0260 0.0270 -1.0000 -1.0000 3006252 1580632207.50 151.5351 60.0014 32.0000 1.9874 1.9881 417.7425 417.9214 0.0269 -1.0000 -1.0000 3006314 1580632207.60 151.5351 60.0014 32.0000 1.9883 1.9890 417.7592 417.9381 0.0269 -1.0000 -1.0000 3006377 1580632207.70 151.5693 60.0014 32.0000 1.9870 1.9876 417.8614 418.0397 0.0268 -1.0000 -1.0000 3006455 1580632207.80 151.5693 60.0014 32.0000 1.9873 1.9880 417.8735 418.0521 0.0268 -1.0000 -1.0000 3006518 1580632207.90 151.5693 60.0014 32.0000 1.9876 1.9883 417.8809 418.0595 0.0268 -1.0000 -1.0000 3006580 1580632208.00 151.5693 60.0014 32.0000 1.9875 1.9882 417.7279 417.9057 0.0267 -1.0000 -1.0000 3006643 1580632208.10 151.5693 60.0014 32.0000 1.9877 1.9884 417.6703 417.8485 0.0268 -1.0000 -1.0000 3007377 1580632208.20 151.5218 60.0014 32.0000 1.9870 1.9877 417.7747 417.9535 0.0269 -1.0000 -1.0000 3007439 1580632208.30 151.5218 60.0014 32.0000 1.9868 1.9875 417.7888 417.9681 0.0269 -1.0000 -1.0000 3007518 1580632208.40 151.5218 60.0014 32.0000 1.9871 1.9878 417.9223 418.1014 0.0269 -1.0000 -1.0000 3007580 1580632208.50 151.5218 60.0014 32.0000 1.9873 1.9880 417.9880 418.1672 0.0269 -1.0000 -1.0000 3007643 1580632208.60 151.5218 60.0014 32.0000 1.9877 1.9884 417.7263 417.9060 0.0269 -1.0000 -1.0000 3007971 1580632208.70 151.5186 60.0014 32.0000 1.9874 1.9881 417.7323 417.9109 0.0268 -1.0000 -1.0000 3008034 1580632208.80 151.5061 60.0014 32.0000 1.9880 1.9887 417.7164 417.8949 0.0269 -1.0000 -1.0000 3008096 1580632208.90 151.5061 60.0014 32.0000 1.9873 1.9880 417.8756 418.0545 0.0268 -1.0000 -1.0000 3008158 1580632209.00 151.5061 60.0014 32.0000 1.9871 1.9878 417.8558 418.0345 0.0269 -1.0000 -1.0000 3008221 1580632209.10 151.5061 60.0014 32.0000 1.9874 1.9881 417.8435 418.0207 0.0267 -1.0000 -1.0000 3008299 1580632209.20 151.5061 60.0014 32.0000 1.9877 1.9884 417.6802 417.8589 0.0269 -1.0000 -1.0000 3008361 1580632209.30 151.5398 60.0014 32.0000 1.9880 1.9887 417.7109 417.8895 0.0268 -1.0000 -1.0000 3008424 1580632209.40 151.5398 60.0014 32.0000 1.9871 1.9878 417.9734 418.1528 0.0269 -1.0000 -1.0000 3008502 1580632209.50 151.5398 60.0014 32.0000 1.9871 1.9878 418.0158 418.1943 0.0268 -1.0000 -1.0000 3008564 1580632209.60 151.5398 60.0014 32.0000 1.9871 1.9878 417.9108 418.0896 0.0269 -1.0000 -1.0000 3008643 1580632209.70 151.5398 60.0014 32.0000 1.9879 1.9886 417.6277 417.8064 0.0268 -1.0000 -1.0000 3008908 1580632209.80 151.4522 60.0015 32.0000 1.9879 1.9886 417.7240 417.9023 0.0267 -1.0000 -1.0000 3008971 1580632209.90 151.4428 60.0015 32.0000 1.9880 1.9887 417.8526 418.0306 0.0268 -1.0000 -1.0000 3009033 1580632210.00 151.4428 60.0015 32.0000 1.9873 1.9880 417.9718 418.1504 0.0268 -1.0000 -1.0000 3009111 1580632210.10 151.4428 60.0015 32.0000 1.9875 1.9882 417.7338 417.9119 0.0268 -1.0000 -1.0000 3009174 1580632210.20 151.4428 60.0015 32.0000 1.9883 1.9890 417.6599 417.8398 0.0271 -1.0000 -1.0000 3009346 1580632210.30 151.4428 60.0015 32.0000 1.9884 1.9891 417.7985 417.9778 0.0269 -1.0000 -1.0000 3009424 1580632210.40 151.4428 60.0015 32.0000 1.9874 1.9881 417.7628 417.9413 0.0268 -1.0000 -1.0000 3009487 1580632210.50 151.4333 60.0015 32.0000 1.9872 1.9879 417.8783 418.0565 0.0268 -1.0000 -1.0000 3009549 1580632210.60 151.4333 60.0015 32.0000 1.9867 1.9874 417.9636 418.1429 0.0269 -1.0000 -1.0000 3009627 1580632210.70 151.4333 60.0015 32.0000 1.9869 1.9876 417.9263 418.1047 0.0268 -1.0000 -1.0000 3009690 1580632210.80 151.4333 60.0015 32.0000 1.9882 1.9889 417.8626 418.0414 0.0269 -1.0000 -1.0000 3009752 1580632210.90 151.4333 60.0015 32.0000 1.9882 1.9889 417.7256 417.9047 0.0269 -1.0000 -1.0000 3009830 1580632211.00 151.4722 60.0015 32.0000 1.9879 1.9886 417.7215 417.9000 0.0269 -1.0000 -1.0000 3009893 1580632211.10 151.4722 60.0015 32.0000 1.9877 1.9884 417.8365 418.0149 0.0268 -1.0000 -1.0000 3009971 1580632211.20 151.4722 60.0015 32.0000 1.9879 1.9886 417.8619 418.0392 0.0267 -1.0000 -1.0000 3010096 1580632211.30 151.4722 60.0015 32.0000 1.9881 1.9888 417.7632 417.9425 0.0269 -1.0000 -1.0000 3010158 1580632211.40 151.4722 60.0015 32.0000 1.9886 1.9893 417.7132 417.8920 0.0269 -1.0000 -1.0000 3010237 1580632211.50 151.4722 60.0015 32.0000 1.9876 1.9883 417.9056 418.0845 0.0269 -1.0000 -1.0000 3010299 1580632211.60 151.5026 60.0015 32.0000 1.9872 1.9879 417.9186 418.0982 0.0270 -1.0000 -1.0000 3010361 1580632211.70 151.5068 60.0015 32.0000 1.9871 1.9878 418.0262 418.2050 0.0268 -1.0000 -1.0000 3010549 1580632211.80 151.5068 60.0015 32.0000 1.9877 1.9884 418.0010 418.1798 0.0268 -1.0000 -1.0000 3010611 1580632211.90 151.5068 60.0015 32.0000 1.9885 1.9892 417.7189 417.8972 0.0268 -1.0000 -1.0000 3010674 1580632212.00 151.5068 60.0015 32.0000 1.9875 1.9882 417.8344 418.0137 0.0270 -1.0000 -1.0000 3010752 1580632212.10 151.5074 60.0015 32.0000 1.9870 1.9877 417.9386 418.1153 0.0266 -1.0000 -1.0000 3010814 1580632212.20 151.5268 60.0015 32.0000 1.9870 1.9877 417.9480 418.1265 0.0268 -1.0000 -1.0000 3011049 1580632212.30 151.5268 60.0015 32.0000 1.9877 1.9884 417.7845 417.9629 0.0267 -1.0000 -1.0000 3011127 1580632212.40 151.5268 60.0015 32.0000 1.9882 1.9889 417.6496 417.8279 0.0268 -1.0000 -1.0000 3011189 1580632212.50 151.5268 60.0015 32.0000 1.9869 1.9876 417.7694 417.9481 0.0269 -1.0000 -1.0000 3011252 1580632212.60 151.5268 60.0015 32.0000 1.9866 1.9873 417.8964 418.0753 0.0268 -1.0000 -1.0000 3011314 1580632212.70 151.5385 60.0015 32.0000 1.9870 1.9877 417.7994 417.9777 0.0268 -1.0000 -1.0000 3011377 1580632212.80 151.5385 60.0015 32.0000 1.9872 1.9879 417.9405 418.1183 0.0268 -1.0000 -1.0000 3011643 1580632212.90 151.5385 60.0015 32.0000 1.9880 1.9887 417.7140 417.8936 0.0270 -1.0000 -1.0000 3011705 1580632213.00 151.5385 60.0015 32.0000 1.9875 1.9882 417.7898 417.9685 0.0268 -1.0000 -1.0000 3011768 1580632213.10 151.5385 60.0015 32.0000 1.9870 1.9877 417.8464 418.0244 0.0267 -1.0000 -1.0000 3011846 1580632213.20 151.5400 60.0015 32.0000 1.9871 1.9878 417.9270 418.1054 0.0268 -1.0000 -1.0000 3011908 1580632213.30 151.5405 60.0015 32.0000 1.9863 1.9870 417.9592 418.1390 0.0270 -1.0000 -1.0000 3012346 1580632213.40 151.5405 60.0015 32.0000 1.9871 1.9878 417.9268 418.1065 0.0270 -1.0000 -1.0000 3012424 1580632213.50 151.5405 60.0015 32.0000 1.9881 1.9888 417.7507 417.9299 0.0269 -1.0000 -1.0000 3012486 1580632213.60 151.5405 60.0015 32.0000 1.9880 1.9887 417.7784 417.9570 0.0268 -1.0000 -1.0000 3012549 1580632213.70 151.5405 60.0015 32.0000 1.9861 1.9868 417.8907 418.0694 0.0268 -1.0000 -1.0000 3012611 1580632213.80 151.5453 60.0015 32.0000 1.9874 1.9881 417.8348 418.0130 0.0268 -1.0000 -1.0000 3012814 1580632213.90 151.5453 60.0015 32.0000 1.9869 1.9876 417.7406 417.9201 0.0270 -1.0000 -1.0000 3012861 1580632214.00 151.5453 60.0015 32.0000 1.9877 1.9884 417.6929 417.8720 0.0269 -1.0000 -1.0000 3012939 1580632214.10 151.5453 60.0015 32.0000 1.9870 1.9877 417.7705 417.9496 0.0269 -1.0000 -1.0000 3013002 1580632214.20 151.5453 60.0015 32.0000 1.9871 1.9878 418.0273 418.2052 0.0267 -1.0000 -1.0000 3013064 1580632214.30 151.4783 60.0015 32.0000 1.9866 1.9873 417.9387 418.1175 0.0269 -1.0000 -1.0000 3013314 1580632214.40 151.4749 60.0015 32.0000 1.9870 1.9877 417.9342 418.1131 0.0269 -1.0000 -1.0000 3013377 1580632214.50 151.4749 60.0015 32.0000 1.9874 1.9881 417.8386 418.0171 0.0268 -1.0000 -1.0000 3013440 1580632214.60 151.4749 60.0015 32.0000 1.9878 1.9885 417.8516 418.0300 0.0268 -1.0000 -1.0000 3013502 1580632214.70 151.4749 60.0015 32.0000 1.9866 1.9873 417.9981 418.1759 0.0266 -1.0000 -1.0000 3013565 1580632214.80 151.4729 60.0015 32.0000 1.9873 1.9880 417.9767 418.1544 0.0267 -1.0000 -1.0000 3013627 1580632214.90 151.4481 60.0013 32.0000 1.9878 1.9885 417.8025 417.9819 0.0269 -1.0000 -1.0000 3013705 1580632215.00 151.4481 60.0013 32.0000 1.9882 1.9889 417.7895 417.9684 0.0268 -1.0000 -1.0000 3013768 1580632215.10 151.4481 60.0013 32.0000 1.9874 1.9881 417.7837 417.9622 0.0268 -1.0000 -1.0000 3013846 1580632215.20 151.4481 60.0013 32.0000 1.9867 1.9874 417.8983 418.0766 0.0268 -1.0000 -1.0000 3013908 1580632215.30 151.4481 60.0013 32.0000 1.9871 1.9878 417.9001 418.0787 0.0268 -1.0000 -1.0000 3014096 1580632215.40 151.4492 60.0013 32.0000 1.9874 1.9881 417.9200 418.0990 0.0269 -1.0000 -1.0000 3014174 1580632215.50 151.4492 60.0013 32.0000 1.9876 1.9883 417.7490 417.9283 0.0269 -1.0000 -1.0000 3014236 1580632215.60 151.4492 60.0013 32.0000 1.9878 1.9885 417.6840 417.8628 0.0269 -1.0000 -1.0000 3014299 1580632215.70 151.4492 60.0013 32.0000 1.9875 1.9882 417.8741 418.0530 0.0268 -1.0000 -1.0000 3014377 1580632215.80 151.4492 60.0013 32.0000 1.9871 1.9878 418.0200 418.1979 0.0267 -1.0000 -1.0000 3015158 1580632215.90 151.4492 60.0013 32.0000 1.9870 1.9877 417.9973 418.1757 0.0268 -1.0000 -1.0000 3015221 1580632216.00 151.4926 60.0013 32.0000 1.9877 1.9884 417.9213 418.1001 0.0268 -1.0000 -1.0000 3015299 1580632216.10 151.4926 60.0013 32.0000 1.9882 1.9889 417.8179 417.9963 0.0268 -1.0000 -1.0000 3015361 1580632216.20 151.4926 60.0013 32.0000 1.9882 1.9889 417.7348 417.9142 0.0270 -1.0000 -1.0000 3015424 1580632216.30 151.4926 60.0013 32.0000 1.9879 1.9886 417.8022 417.9799 0.0267 -1.0000 -1.0000 3015486 1580632216.40 151.4926 60.0013 32.0000 1.9872 1.9879 417.8680 418.0469 0.0269 -1.0000 -1.0000 3015549 1580632216.50 151.4599 60.0013 32.0000 1.9871 1.9878 417.9774 418.1557 0.0267 -1.0000 -1.0000 3015611 1580632216.60 151.4599 60.0013 32.0000 1.9875 1.9882 417.8169 417.9953 0.0268 -1.0000 -1.0000 3015689 1580632216.70 151.4599 60.0013 32.0000 1.9874 1.9881 417.7220 417.9009 0.0269 -1.0000 -1.0000 3015752 1580632216.80 151.4599 60.0013 32.0000 1.9872 1.9879 417.7748 417.9541 0.0269 -1.0000 -1.0000 3015814 1580632216.90 151.4599 60.0013 32.0000 1.9868 1.9875 418.0068 418.1855 0.0268 -1.0000 -1.0000 3015893 1580632217.00 151.4599 60.0013 32.0000 1.9878 1.9885 417.9042 418.0827 0.0268 -1.0000 -1.0000 3015955 1580632217.10 151.5093 60.0013 32.0000 1.9872 1.9879 417.8599 418.0380 0.0267 -1.0000 -1.0000 3016034 1580632217.20 151.5167 60.0013 32.0000 1.9874 1.9881 417.7439 417.9236 0.0269 -1.0000 -1.0000 3016096 1580632217.30 151.5167 60.0013 32.0000 1.9874 1.9881 417.6639 417.8425 0.0268 -1.0000 -1.0000 3016158 1580632217.40 151.5167 60.0013 32.0000 1.9871 1.9878 417.7236 417.9027 0.0269 -1.0000 -1.0000 3016221 1580632217.50 151.5167 60.0013 32.0000 1.9861 1.9868 417.8419 418.0199 0.0268 -1.0000 -1.0000 3016284 1580632217.60 151.5167 60.0013 32.0000 1.9871 1.9878 417.8840 418.0628 0.0269 -1.0000 -1.0000 3016346 1580632217.70 151.5470 60.0013 32.0000 1.9870 1.9877 417.8827 418.0614 0.0268 -1.0000 -1.0000 3016424 1580632217.80 151.5470 60.0013 32.0000 1.9874 1.9881 417.7544 417.9324 0.0267 -1.0000 -1.0000 3016486 1580632217.90 151.5470 60.0013 32.0000 1.9878 1.9885 417.7326 417.9113 0.0269 -1.0000 -1.0000 3016596 1580632218.00 151.5470 60.0013 32.0000 1.9876 1.9883 417.8381 418.0170 0.0268 -1.0000 -1.0000 3016674 1580632218.10 151.5470 60.0013 32.0000 1.9870 1.9877 417.9491 418.1278 0.0268 -1.0000 -1.0000 3016736 1580632218.20 151.4898 60.0013 32.0000 1.9868 1.9875 417.9218 418.1004 0.0268 -1.0000 -1.0000 3016799 1580632218.30 151.4599 60.0013 32.0000 1.9878 1.9885 417.8629 418.0415 0.0268 -1.0000 -1.0000 3016861 1580632218.40 151.4599 60.0013 32.0000 1.9883 1.9890 417.6729 417.8513 0.0268 -1.0000 -1.0000 3017096 1580632218.50 151.4599 60.0013 32.0000 1.9875 1.9882 417.6653 417.8441 0.0268 -1.0000 -1.0000 3017158 1580632218.60 151.4599 60.0013 32.0000 1.9874 1.9881 417.9013 418.0787 0.0266 -1.0000 -1.0000 3017236 1580632218.70 151.4599 60.0013 32.0000 1.9876 1.9883 417.9604 418.1382 0.0268 -1.0000 -1.0000 3017299 1580632218.80 151.4608 60.0013 32.0000 1.9870 1.9877 417.9407 418.1200 0.0270 -1.0000 -1.0000 3017361 1580632218.90 151.4608 60.0013 32.0000 1.9874 1.9881 417.8643 418.0428 0.0268 -1.0000 -1.0000 3017643 1580632219.00 151.4608 60.0013 32.0000 1.9872 1.9879 417.8307 418.0094 0.0268 -1.0000 -1.0000 3017721 1580632219.10 151.4608 60.0013 32.0000 1.9870 1.9877 417.9904 418.1687 0.0268 -1.0000 -1.0000 3017784 1580632219.20 151.4608 60.0013 32.0000 1.9872 1.9879 417.9585 418.1361 0.0267 -1.0000 -1.0000 3017846 1580632219.30 151.4106 60.0013 32.0000 1.9877 1.9884 417.9622 418.1406 0.0267 -1.0000 -1.0000 3017908 1580632219.40 151.4077 60.0013 32.0000 1.9876 1.9883 417.7844 417.9617 0.0266 -1.0000 -1.0000 3018924 1580632219.50 151.4077 60.0013 32.0000 1.9878 1.9885 417.7210 417.8995 0.0269 -1.0000 -1.0000 3018986 1580632219.60 151.4077 60.0013 32.0000 1.9876 1.9883 417.7845 417.9635 0.0269 -1.0000 -1.0000 3019096 1580632219.70 151.4077 60.0013 32.0000 1.9878 1.9885 417.7612 417.9396 0.0268 -1.0000 -1.0000 3019174 1580632219.80 151.4097 60.0014 32.0000 1.9867 1.9874 417.9597 418.1379 0.0268 -1.0000 -1.0000 3019236 1580632219.90 151.4169 60.0018 32.0000 1.9874 1.9881 417.9354 418.1139 0.0267 -1.0000 -1.0000 3019314 1580632220.00 151.4169 60.0018 32.0000 1.9878 1.9885 417.9150 418.0931 0.0268 -1.0000 -1.0000 3019393 1580632220.10 151.4169 60.0018 32.0000 1.9879 1.9886 417.7618 417.9398 0.0267 -1.0000 -1.0000 3019455 1580632220.20 151.4169 60.0018 32.0000 1.9866 1.9873 417.9065 418.0833 0.0266 -1.0000 -1.0000 3019518 1580632220.30 151.4169 60.0018 32.0000 1.9868 1.9875 417.9156 418.0938 0.0268 -1.0000 -1.0000 3019596 1580632220.40 151.3975 60.0018 32.0000 1.9871 1.9878 417.9707 418.1493 0.0268 -1.0000 -1.0000 3019658 1580632220.50 151.3975 60.0018 32.0000 1.9882 1.9889 417.8160 417.9939 0.0267 -1.0000 -1.0000 3019721 1580632220.60 151.3975 60.0018 32.0000 1.9874 1.9881 417.7541 417.9317 0.0267 -1.0000 -1.0000 3019799 1580632220.70 151.3975 60.0018 32.0000 1.9875 1.9882 417.7306 417.9077 0.0267 -1.0000 -1.0000 3019861 1580632220.80 151.3975 60.0018 32.0000 1.9876 1.9883 417.7522 417.9302 0.0267 -1.0000 -1.0000 3019924 1580632220.90 151.5217 60.0018 32.0000 1.9874 1.9881 417.9748 418.1540 0.0269 -1.0000 -1.0000 3019987 1580632221.00 151.5368 60.0018 32.0000 1.9874 1.9881 418.0684 418.2462 0.0267 -1.0000 -1.0000 3020049 1580632221.10 151.5368 60.0018 32.0000 1.9876 1.9883 417.9376 418.1153 0.0266 -1.0000 -1.0000 3020127 1580632221.20 151.5368 60.0018 32.0000 1.9873 1.9880 417.8635 418.0416 0.0268 -1.0000 -1.0000 3020189 1580632221.30 151.5368 60.0018 32.0000 1.9872 1.9879 417.7556 417.9339 0.0268 -1.0000 -1.0000 3020268 1580632221.40 151.5368 60.0018 32.0000 1.9865 1.9872 417.8649 418.0435 0.0268 -1.0000 -1.0000 3020346 1580632221.50 151.5275 60.0018 32.0000 1.9868 1.9875 417.9500 418.1278 0.0267 -1.0000 -1.0000 3020408 1580632221.60 151.5275 60.0018 32.0000 1.9869 1.9876 417.8729 418.0516 0.0269 -1.0000 -1.0000 3020471 1580632221.70 151.5275 60.0018 32.0000 1.9873 1.9880 417.7049 417.8843 0.0270 -1.0000 -1.0000 3020549 1580632221.80 151.5275 60.0018 32.0000 1.9876 1.9883 417.6536 417.8324 0.0268 -1.0000 -1.0000 3020611 1580632221.90 151.5275 60.0018 32.0000 1.9874 1.9881 417.7577 417.9359 0.0268 -1.0000 -1.0000 3020674 1580632222.00 151.5610 60.0018 32.0000 1.9858 1.9865 417.8907 418.0689 0.0267 -1.0000 -1.0000 3020924 1580632222.10 151.5617 60.0018 32.0000 1.9867 1.9874 418.0328 418.2114 0.0268 -1.0000 -1.0000 3020986 1580632222.20 151.5617 60.0018 32.0000 1.9869 1.9876 417.8964 418.0747 0.0269 -1.0000 -1.0000 3021049 1580632222.30 151.5617 60.0018 32.0000 1.9880 1.9887 417.7578 417.9370 0.0269 -1.0000 -1.0000 3021111 1580632222.40 151.5617 60.0018 32.0000 1.9869 1.9876 417.9581 418.1364 0.0268 -1.0000 -1.0000 3021174 1580632222.50 151.5571 60.0018 32.0000 1.9865 1.9872 417.9168 418.0959 0.0269 -1.0000 -1.0000 3021861 1580632222.60 151.5441 60.0018 32.0000 1.9867 1.9874 417.9385 418.1167 0.0267 -1.0000 -1.0000 3021939 1580632222.70 151.5441 60.0018 32.0000 1.9878 1.9885 417.8101 417.9888 0.0268 -1.0000 -1.0000 3022002 1580632222.80 151.5441 60.0018 32.0000 1.9874 1.9881 417.6781 417.8561 0.0268 -1.0000 -1.0000 3022065 1580632222.90 151.5441 60.0018 32.0000 1.9879 1.9886 417.7536 417.9313 0.0266 -1.0000 -1.0000 3022143 1580632223.00 151.5441 60.0018 32.0000 1.9872 1.9879 417.8707 418.0492 0.0268 -1.0000 -1.0000 3022408 1580632223.10 151.4836 60.0018 32.0000 1.9866 1.9873 417.8882 418.0667 0.0268 -1.0000 -1.0000 3022471 1580632223.20 151.4836 60.0018 32.0000 1.9869 1.9876 417.8810 418.0596 0.0268 -1.0000 -1.0000 3022533 1580632223.30 151.4836 60.0018 32.0000 1.9869 1.9876 417.8772 418.0546 0.0267 -1.0000 -1.0000 3022596 1580632223.40 151.4836 60.0018 32.0000 1.9885 1.9892 417.7274 417.9060 0.0268 -1.0000 -1.0000 3022674 1580632223.50 151.4836 60.0018 32.0000 1.9877 1.9884 417.8281 418.0059 0.0266 -1.0000 -1.0000 3022736 1580632223.60 151.4581 60.0018 32.0000 1.9869 1.9876 417.9744 418.1522 0.0267 -1.0000 -1.0000 3022830 1580632223.70 151.4545 60.0018 32.0000 1.9872 1.9879 417.8741 418.0513 0.0267 -1.0000 -1.0000 3022908 1580632223.80 151.4545 60.0018 32.0000 1.9874 1.9881 417.8090 417.9875 0.0268 -1.0000 -1.0000 3022971 1580632223.90 151.4545 60.0018 32.0000 1.9874 1.9881 417.7473 417.9252 0.0267 -1.0000 -1.0000 3023033 1580632224.00 151.4545 60.0018 32.0000 1.9871 1.9878 417.7225 417.9010 0.0268 -1.0000 -1.0000 3023111 1580632224.10 151.4545 60.0018 32.0000 1.9868 1.9875 417.8014 417.9795 0.0267 -1.0000 -1.0000 3023174 1580632224.20 151.3745 60.0018 32.0000 1.9867 1.9874 417.8511 418.0306 0.0269 -1.0000 -1.0000 3023236 1580632224.30 151.3745 60.0018 32.0000 1.9874 1.9881 417.9416 418.1202 0.0268 -1.0000 -1.0000 3023314 1580632224.40 151.3745 60.0018 32.0000 1.9873 1.9880 417.8086 417.9860 0.0266 -1.0000 -1.0000 3023377 1580632224.50 151.3745 60.0018 32.0000 1.9875 1.9882 417.6672 417.8456 0.0268 -1.0000 -1.0000 3023439 1580632224.60 151.3745 60.0018 32.0000 1.9868 1.9875 417.8069 417.9857 0.0269 -1.0000 -1.0000 3023627 1580632224.70 151.3745 60.0018 32.0000 1.9866 1.9873 417.9320 418.1097 0.0266 -1.0000 -1.0000 3023689 1580632224.80 151.3964 60.0018 32.0000 1.9866 1.9873 417.9600 418.1393 0.0269 -1.0000 -1.0000 3023752 1580632224.90 151.3964 60.0018 32.0000 1.9869 1.9876 417.8979 418.0767 0.0269 -1.0000 -1.0000 3023830 1580632225.00 151.3964 60.0018 32.0000 1.9873 1.9880 417.7235 417.9018 0.0267 -1.0000 -1.0000 3023893 1580632225.10 151.3964 60.0018 32.0000 1.9877 1.9884 417.7260 417.9030 0.0267 -1.0000 -1.0000 3024127 1580632225.20 151.3964 60.0018 32.0000 1.9876 1.9883 417.6997 417.8775 0.0266 -1.0000 -1.0000 3024189 1580632225.30 151.3964 60.0018 32.0000 1.9873 1.9880 417.7632 417.9421 0.0268 -1.0000 -1.0000 3024252 1580632225.40 151.4184 60.0018 32.0000 1.9862 1.9869 417.8971 418.0750 0.0267 -1.0000 -1.0000 3024330 1580632225.50 151.4184 60.0018 32.0000 1.9867 1.9874 417.8493 418.0275 0.0268 -1.0000 -1.0000 3024393 1580632225.60 151.4184 60.0018 32.0000 1.9874 1.9881 417.7873 417.9643 0.0266 -1.0000 -1.0000 3024658 1580632225.70 151.4184 60.0018 32.0000 1.9876 1.9883 417.7176 417.8956 0.0267 -1.0000 -1.0000 3024721 1580632225.80 151.4184 60.0018 32.0000 1.9861 1.9868 417.7930 417.9710 0.0268 -1.0000 -1.0000 3024783 1580632225.90 151.4455 60.0018 32.0000 1.9868 1.9875 417.9532 418.1318 0.0268 -1.0000 -1.0000 3024846 1580632226.00 151.4751 60.0018 32.0000 1.9866 1.9873 417.8754 418.0532 0.0267 -1.0000 -1.0000 3024924 1580632226.10 151.4751 60.0018 32.0000 1.9865 1.9872 417.8020 417.9797 0.0267 -1.0000 -1.0000 3025189 1580632226.20 151.4751 60.0018 32.0000 1.9874 1.9881 417.7834 417.9617 0.0267 -1.0000 -1.0000 3025252 1580632226.30 151.4751 60.0018 32.0000 1.9872 1.9879 417.6966 417.8736 0.0266 -1.0000 -1.0000 3025330 1580632226.40 151.4751 60.0018 32.0000 1.9874 1.9881 417.7670 417.9450 0.0267 -1.0000 -1.0000 3025408 1580632226.50 151.5233 60.0018 32.0000 1.9864 1.9871 417.9190 418.0967 0.0267 -1.0000 -1.0000 3025471 1580632226.60 151.5266 60.0018 32.0000 1.9858 1.9865 417.9346 418.1121 0.0267 -1.0000 -1.0000 3025689 1580632226.70 151.5266 60.0018 32.0000 1.9877 1.9884 417.8202 417.9984 0.0268 -1.0000 -1.0000 3025752 1580632226.80 151.5266 60.0018 32.0000 1.9875 1.9882 417.6806 417.8592 0.0268 -1.0000 -1.0000 3025814 1580632226.90 151.5266 60.0018 32.0000 1.9872 1.9879 417.8932 418.0716 0.0268 -1.0000 -1.0000 3025893 1580632227.00 151.5266 60.0018 32.0000 1.9875 1.9882 418.0138 418.1919 0.0267 -1.0000 -1.0000 3025955 1580632227.10 151.5699 60.0018 32.0000 1.9869 1.9876 417.9073 418.0860 0.0269 -1.0000 -1.0000 3026689 1580632227.20 151.5699 60.0018 32.0000 1.9877 1.9884 417.7827 417.9606 0.0267 -1.0000 -1.0000 3026752 1580632227.30 151.5699 60.0018 32.0000 1.9883 1.9890 417.6848 417.8630 0.0267 -1.0000 -1.0000 3026814 1580632227.40 151.5699 60.0018 32.0000 1.9872 1.9879 417.8015 417.9793 0.0267 -1.0000 -1.0000 3026955 1580632227.50 151.5699 60.0018 32.0000 1.9864 1.9871 417.7993 417.9771 0.0268 -1.0000 -1.0000 3027018 1580632227.60 151.5291 60.0018 32.0000 1.9858 1.9865 417.9838 418.1631 0.0269 -1.0000 -1.0000 3027080 1580632227.70 151.5284 60.0018 32.0000 1.9866 1.9873 418.0316 418.2094 0.0268 -1.0000 -1.0000 3027158 1580632227.80 151.5284 60.0018 32.0000 1.9873 1.9880 417.8576 418.0368 0.0269 -1.0000 -1.0000 3027221 1580632227.90 151.5284 60.0018 32.0000 1.9880 1.9887 417.7465 417.9250 0.0268 -1.0000 -1.0000 3027283 1580632228.00 151.5284 60.0018 32.0000 1.9872 1.9879 417.8745 418.0521 0.0267 -1.0000 -1.0000 3027361 1580632228.10 151.5327 60.0018 32.0000 1.9868 1.9875 417.9331 418.1113 0.0268 -1.0000 -1.0000 3027424 1580632228.20 151.5513 60.0018 32.0000 1.9862 1.9869 417.9752 418.1530 0.0267 -1.0000 -1.0000 3027487 1580632228.30 151.5513 60.0018 32.0000 1.9871 1.9878 417.8764 418.0550 0.0268 -1.0000 -1.0000 3027549 1580632228.40 151.5513 60.0018 32.0000 1.9878 1.9885 417.7586 417.9363 0.0267 -1.0000 -1.0000 3027611 1580632228.50 151.5513 60.0018 32.0000 1.9876 1.9883 417.7805 417.9587 0.0268 -1.0000 -1.0000 3027674 1580632228.60 151.5513 60.0018 32.0000 1.9876 1.9883 417.7237 417.9020 0.0268 -1.0000 -1.0000 3027752 1580632228.70 151.4991 60.0018 32.0000 1.9872 1.9879 417.8121 417.9904 0.0268 -1.0000 -1.0000 3027814 1580632228.80 151.4806 60.0018 32.0000 1.9870 1.9877 418.0366 418.2144 0.0267 -1.0000 -1.0000 3027877 1580632228.90 151.4806 60.0018 32.0000 1.9871 1.9878 417.9788 418.1572 0.0268 -1.0000 -1.0000 3027955 1580632229.00 151.4806 60.0018 32.0000 1.9874 1.9881 417.9259 418.1048 0.0269 -1.0000 -1.0000 3028018 1580632229.10 151.4806 60.0018 32.0000 1.9876 1.9883 417.9111 418.0900 0.0268 -1.0000 -1.0000 3028080 1580632229.20 151.4806 60.0018 32.0000 1.9877 1.9884 417.9349 418.1130 0.0267 -1.0000 -1.0000 3028314 1580632229.30 151.4806 60.0018 32.0000 1.9877 1.9884 417.9450 418.1232 0.0268 -1.0000 -1.0000 3028377 1580632229.40 151.4806 60.0018 32.0000 1.9876 1.9883 417.9744 418.1528 0.0268 -1.0000 -1.0000 3028439 1580632229.50 151.4806 60.0018 32.0000 1.9876 1.9883 417.8764 418.0553 0.0268 -1.0000 -1.0000 3028502 1580632229.60 151.4806 60.0018 32.0000 1.9880 1.9887 417.8209 417.9990 0.0268 -1.0000 -1.0000 3028565 1580632229.70 151.4806 60.0018 32.0000 1.9881 1.9888 417.8007 417.9794 0.0268 -1.0000 -1.0000 3028908 1580632229.80 151.4857 60.0011 32.0000 1.9879 1.9886 417.8561 418.0343 0.0268 -1.0000 -1.0000 3028986 1580632229.90 151.4874 60.0009 32.0000 1.9869 1.9876 418.0566 418.2347 0.0267 -1.0000 -1.0000 3029049 1580632230.00 151.4874 60.0009 32.0000 1.9877 1.9884 418.0154 418.1941 0.0269 -1.0000 -1.0000 3029127 1580632230.10 151.4874 60.0009 32.0000 1.9881 1.9888 417.9321 418.1108 0.0268 -1.0000 -1.0000 3029189 1580632230.20 151.4874 60.0009 32.0000 1.9887 1.9894 417.9447 418.1228 0.0268 -1.0000 -1.0000 3029283 1580632230.30 151.4883 60.0009 32.0000 1.9880 1.9887 417.9534 418.1323 0.0269 -1.0000 -1.0000 3029346 1580632230.40 151.4969 60.0009 32.0000 1.9869 1.9876 418.0549 418.2324 0.0267 -1.0000 -1.0000 3029408 1580632230.50 151.4969 60.0009 32.0000 1.9876 1.9883 418.0527 418.2313 0.0269 -1.0000 -1.0000 3029471 1580632230.60 151.4969 60.0009 32.0000 1.9886 1.9893 417.8150 417.9935 0.0268 -1.0000 -1.0000 3029549 1580632230.70 151.4969 60.0009 32.0000 1.9886 1.9893 417.7316 417.9104 0.0269 -1.0000 -1.0000 3029721 1580632230.80 151.4969 60.0009 32.0000 1.9885 1.9892 417.8276 418.0062 0.0268 -1.0000 -1.0000 3029799 1580632230.90 151.4969 60.0009 32.0000 1.9879 1.9886 417.8997 418.0785 0.0268 -1.0000 -1.0000 3029877 1580632231.00 151.5299 60.0009 32.0000 1.9869 1.9876 418.0099 418.1878 0.0267 -1.0000 -1.0000 3029939 1580632231.10 151.5588 60.0009 32.0000 1.9876 1.9883 418.0453 418.2230 0.0267 -1.0000 -1.0000 3030018 1580632231.20 151.5588 60.0009 32.0000 1.9878 1.9885 417.9856 418.1631 0.0267 -1.0000 -1.0000 3030221 1580632231.30 151.5588 60.0009 32.0000 1.9880 1.9887 417.8621 418.0401 0.0267 -1.0000 -1.0000 3030284 1580632231.40 151.5588 60.0009 32.0000 1.9872 1.9879 417.8666 418.0441 0.0266 -1.0000 -1.0000 3030361 1580632231.50 151.5588 60.0009 32.0000 1.9872 1.9879 417.8500 418.0286 0.0268 -1.0000 -1.0000 3030424 1580632231.60 151.5993 60.0009 32.0000 1.9872 1.9879 417.8226 418.0008 0.0267 -1.0000 -1.0000 3030486 1580632231.70 151.5993 60.0009 32.0000 1.9874 1.9881 417.8201 417.9981 0.0267 -1.0000 -1.0000 3030565 1580632231.80 151.5993 60.0009 32.0000 1.9887 1.9894 417.7651 417.9425 0.0267 -1.0000 -1.0000 3030627 1580632231.90 151.5993 60.0009 32.0000 1.9884 1.9891 417.7176 417.8957 0.0268 -1.0000 -1.0000 3030689 1580632232.00 151.5993 60.0009 32.0000 1.9877 1.9884 417.7682 417.9451 0.0265 -1.0000 -1.0000 3030752 1580632232.10 151.5673 60.0009 32.0000 1.9865 1.9871 418.0439 418.2216 0.0267 -1.0000 -1.0000 3030814 1580632232.20 151.5673 60.0009 32.0000 1.9868 1.9875 417.9162 418.0951 0.0269 -1.0000 -1.0000 3031065 1580632232.30 151.5673 60.0009 32.0000 1.9869 1.9876 417.9344 418.1130 0.0268 -1.0000 -1.0000 3031127 1580632232.40 151.5673 60.0009 32.0000 1.9882 1.9889 417.9133 418.0911 0.0268 -1.0000 -1.0000 3031189 1580632232.50 151.5673 60.0009 32.0000 1.9875 1.9882 417.7386 417.9176 0.0269 -1.0000 -1.0000 3031252 1580632232.60 151.5673 60.0009 32.0000 1.9873 1.9880 417.8924 418.0709 0.0268 -1.0000 -1.0000 3031330 1580632232.70 151.5742 60.0009 32.0000 1.9867 1.9874 417.9140 418.0917 0.0267 -1.0000 -1.0000 3032111 1580632232.80 151.5742 60.0009 32.0000 1.9874 1.9881 417.8454 418.0236 0.0268 -1.0000 -1.0000 3032174 1580632232.90 151.5742 60.0009 32.0000 1.9878 1.9885 417.8086 417.9870 0.0268 -1.0000 -1.0000 3032252 1580632233.00 151.5742 60.0009 32.0000 1.9884 1.9891 417.7781 417.9566 0.0268 -1.0000 -1.0000 3032314 1580632233.10 151.5742 60.0009 32.0000 1.9884 1.9891 417.7268 417.9046 0.0267 -1.0000 -1.0000 3032393 1580632233.20 151.5194 60.0009 32.0000 1.9875 1.9882 417.8612 418.0396 0.0268 -1.0000 -1.0000 3032502 1580632233.30 151.5194 60.0009 32.0000 1.9868 1.9875 417.9872 418.1658 0.0268 -1.0000 -1.0000 3032565 1580632233.40 151.5194 60.0009 32.0000 1.9874 1.9881 418.0375 418.2165 0.0269 -1.0000 -1.0000 3032643 1580632233.50 151.5194 60.0009 32.0000 1.9875 1.9882 417.8556 418.0342 0.0268 -1.0000 -1.0000 3032705 1580632233.60 151.5194 60.0009 32.0000 1.9875 1.9882 417.7777 417.9553 0.0267 -1.0000 -1.0000 3032768 1580632233.70 151.5068 60.0009 32.0000 1.9881 1.9888 417.8055 417.9834 0.0267 -1.0000 -1.0000 3032830 1580632233.80 151.4688 60.0009 32.0000 1.9870 1.9877 417.8983 418.0763 0.0267 -1.0000 -1.0000 3032924 1580632233.90 151.4688 60.0009 32.0000 1.9874 1.9881 417.9304 418.1086 0.0268 -1.0000 -1.0000 3032986 1580632234.00 151.4688 60.0009 32.0000 1.9876 1.9883 417.8209 417.9986 0.0266 -1.0000 -1.0000 3033064 1580632234.10 151.4688 60.0009 32.0000 1.9878 1.9885 417.7446 417.9223 0.0267 -1.0000 -1.0000 3033111 1580632234.20 151.4688 60.0009 32.0000 1.9880 1.9887 417.7079 417.8858 0.0267 -1.0000 -1.0000 3033174 1580632234.30 151.4515 60.0009 32.0000 1.9879 1.9886 417.8056 417.9841 0.0268 -1.0000 -1.0000 3033283 1580632234.40 151.4515 60.0009 32.0000 1.9875 1.9882 417.8735 418.0517 0.0268 -1.0000 -1.0000 3033346 1580632234.50 151.4515 60.0009 32.0000 1.9872 1.9879 417.9232 418.1017 0.0268 -1.0000 -1.0000 3033408 1580632234.60 151.4515 60.0009 32.0000 1.9871 1.9878 417.9328 418.1116 0.0269 -1.0000 -1.0000 3033486 1580632234.70 151.4515 60.0009 32.0000 1.9877 1.9884 417.7711 417.9500 0.0268 -1.0000 -1.0000 3033549 1580632234.80 151.4275 60.0013 32.0000 1.9875 1.9882 417.7947 417.9728 0.0268 -1.0000 -1.0000 3033611 1580632234.90 151.4161 60.0013 32.0000 1.9868 1.9875 417.8825 418.0603 0.0267 -1.0000 -1.0000 3033689 1580632235.00 151.4161 60.0013 32.0000 1.9865 1.9872 417.9253 418.1029 0.0267 -1.0000 -1.0000 3033752 1580632235.10 151.4161 60.0013 32.0000 1.9873 1.9880 417.8358 418.0140 0.0268 -1.0000 -1.0000 3033814 1580632235.20 151.4161 60.0013 32.0000 1.9881 1.9888 417.7423 417.9205 0.0268 -1.0000 -1.0000 3033877 1580632235.30 151.4161 60.0013 32.0000 1.9884 1.9891 417.7675 417.9467 0.0269 -1.0000 -1.0000 3033939 1580632235.40 151.4395 60.0013 32.0000 1.9879 1.9886 417.7340 417.9124 0.0268 -1.0000 -1.0000 3034018 1580632235.50 151.4395 60.0013 32.0000 1.9880 1.9887 417.8409 418.0193 0.0268 -1.0000 -1.0000 3034080 1580632235.60 151.4395 60.0013 32.0000 1.9876 1.9883 417.8669 418.0456 0.0269 -1.0000 -1.0000 3034143 1580632235.70 151.4395 60.0013 32.0000 1.9877 1.9884 417.9212 418.1010 0.0270 -1.0000 -1.0000 3034221 1580632235.80 151.4395 60.0013 32.0000 1.9874 1.9881 417.7289 417.9084 0.0269 -1.0000 -1.0000 3034549 1580632235.90 151.4549 60.0013 32.0000 1.9883 1.9890 417.7179 417.8964 0.0268 -1.0000 -1.0000 3034611 1580632236.00 151.4666 60.0013 32.0000 1.9882 1.9889 417.6702 417.8478 0.0267 -1.0000 -1.0000 3034674 1580632236.10 151.4666 60.0013 32.0000 1.9876 1.9883 417.8339 418.0127 0.0268 -1.0000 -1.0000 3034736 1580632236.20 151.4666 60.0013 32.0000 1.9872 1.9879 417.9811 418.1585 0.0266 -1.0000 -1.0000 3034814 1580632236.30 151.4666 60.0013 32.0000 1.9876 1.9883 417.9278 418.1048 0.0266 -1.0000 -1.0000 3035049 1580632236.40 151.4666 60.0013 32.0000 1.9878 1.9885 417.8670 418.0461 0.0269 -1.0000 -1.0000 3035111 1580632236.50 151.4484 60.0013 32.0000 1.9879 1.9886 417.7132 417.8911 0.0268 -1.0000 -1.0000 3035174 1580632236.60 151.4484 60.0013 32.0000 1.9882 1.9889 417.7644 417.9431 0.0268 -1.0000 -1.0000 3035252 1580632236.70 151.4484 60.0013 32.0000 1.9874 1.9881 417.8226 418.0011 0.0268 -1.0000 -1.0000 3035314 1580632236.80 151.4484 60.0013 32.0000 1.9872 1.9879 417.9343 418.1128 0.0268 -1.0000 -1.0000 3035939 1580632236.90 151.4484 60.0013 32.0000 1.9870 1.9877 417.8480 418.0260 0.0267 -1.0000 -1.0000 3036018 1580632237.00 151.5505 60.0013 32.0000 1.9876 1.9883 417.7224 417.9012 0.0269 -1.0000 -1.0000 3036080 1580632237.10 151.5505 60.0013 32.0000 1.9876 1.9883 417.6668 417.8453 0.0268 -1.0000 -1.0000 3036158 1580632237.20 151.5505 60.0013 32.0000 1.9877 1.9884 417.7197 417.8981 0.0268 -1.0000 -1.0000 3036221 1580632237.30 151.5505 60.0013 32.0000 1.9870 1.9877 417.8918 418.0704 0.0268 -1.0000 -1.0000 3036284 1580632237.40 151.5505 60.0013 32.0000 1.9869 1.9876 417.8862 418.0641 0.0267 -1.0000 -1.0000 3036361 1580632237.50 151.5656 60.0013 32.0000 1.9875 1.9882 417.7811 417.9594 0.0268 -1.0000 -1.0000 3036424 1580632237.60 151.5835 60.0013 32.0000 1.9872 1.9879 417.6724 417.8508 0.0268 -1.0000 -1.0000 3036486 1580632237.70 151.5835 60.0013 32.0000 1.9880 1.9887 417.7464 417.9249 0.0268 -1.0000 -1.0000 3036549 1580632237.80 151.5835 60.0013 32.0000 1.9870 1.9877 417.8934 418.0714 0.0267 -1.0000 -1.0000 3036611 1580632237.90 151.5835 60.0013 32.0000 1.9863 1.9870 417.9162 418.0946 0.0268 -1.0000 -1.0000 3036674 1580632238.00 151.5835 60.0013 32.0000 1.9862 1.9869 417.8200 417.9986 0.0269 -1.0000 -1.0000 3036752 1580632238.10 151.5337 60.0013 32.0000 1.9875 1.9882 417.7172 417.8954 0.0267 -1.0000 -1.0000 3036814 1580632238.20 151.5337 60.0013 32.0000 1.9876 1.9883 417.6905 417.8689 0.0268 -1.0000 -1.0000 3036877 1580632238.30 151.5337 60.0013 32.0000 1.9870 1.9877 417.7680 417.9463 0.0268 -1.0000 -1.0000 3036955 1580632238.40 151.5337 60.0013 32.0000 1.9873 1.9880 417.8539 418.0327 0.0269 -1.0000 -1.0000 3037487 1580632238.50 151.5337 60.0013 32.0000 1.9877 1.9884 417.7896 417.9677 0.0267 -1.0000 -1.0000 3037549 1580632238.60 151.5047 60.0013 32.0000 1.9874 1.9881 417.6740 417.8526 0.0268 -1.0000 -1.0000 3037627 1580632238.70 151.4965 60.0013 32.0000 1.9877 1.9884 417.6920 417.8702 0.0268 -1.0000 -1.0000 3037689 1580632238.80 151.4965 60.0013 32.0000 1.9869 1.9876 417.8440 418.0220 0.0268 -1.0000 -1.0000 3037752 1580632238.90 151.4965 60.0013 32.0000 1.9871 1.9878 417.9212 418.0998 0.0268 -1.0000 -1.0000 3037939 1580632239.00 151.4965 60.0013 32.0000 1.9867 1.9874 417.9376 418.1172 0.0270 -1.0000 -1.0000 3038002 1580632239.10 151.4965 60.0013 32.0000 1.9875 1.9882 417.8567 418.0350 0.0268 -1.0000 -1.0000 3038065 1580632239.20 151.4749 60.0013 32.0000 1.9875 1.9882 417.6458 417.8243 0.0267 -1.0000 -1.0000 3038127 1580632239.30 151.4727 60.0013 32.0000 1.9879 1.9886 417.7578 417.9353 0.0267 -1.0000 -1.0000 3038189 1580632239.40 151.4727 60.0013 32.0000 1.9875 1.9882 417.8746 418.0524 0.0268 -1.0000 -1.0000 3038439 1580632239.50 151.4727 60.0013 32.0000 1.9871 1.9878 417.9521 418.1308 0.0268 -1.0000 -1.0000 3038502 1580632239.60 151.4727 60.0013 32.0000 1.9880 1.9887 417.8416 418.0195 0.0267 -1.0000 -1.0000 3038565 1580632239.70 151.4731 60.0013 32.0000 1.9878 1.9885 417.7546 417.9343 0.0270 -1.0000 -1.0000 3038627 1580632239.80 151.5189 60.0020 32.0000 1.9875 1.9882 417.7292 417.9081 0.0268 -1.0000 -1.0000 3038705 1580632239.90 151.5189 60.0020 32.0000 1.9868 1.9875 417.8160 417.9953 0.0270 -1.0000 -1.0000 3039018 1580632240.00 151.5189 60.0020 32.0000 1.9866 1.9873 417.8721 418.0497 0.0267 -1.0000 -1.0000 3039096 1580632240.10 151.5189 60.0020 32.0000 1.9877 1.9884 417.9498 418.1280 0.0269 -1.0000 -1.0000 3039158 1580632240.20 151.5189 60.0020 32.0000 1.9877 1.9884 417.9174 418.0962 0.0268 -1.0000 -1.0000 3039221 1580632240.30 151.5189 60.0020 32.0000 1.9875 1.9882 417.8105 417.9894 0.0268 -1.0000 -1.0000 3039299 1580632240.40 151.5271 60.0020 32.0000 1.9871 1.9878 417.8346 418.0126 0.0268 -1.0000 -1.0000 3039611 1580632240.50 151.5389 60.0020 32.0000 1.9875 1.9882 417.9012 418.0799 0.0269 -1.0000 -1.0000 3039674 1580632240.60 151.5389 60.0020 32.0000 1.9877 1.9884 417.8970 418.0750 0.0268 -1.0000 -1.0000 3039737 1580632240.70 151.5389 60.0020 32.0000 1.9879 1.9886 417.8314 418.0105 0.0269 -1.0000 -1.0000 3039799 1580632240.80 151.5389 60.0020 32.0000 1.9885 1.9892 417.7906 417.9692 0.0268 -1.0000 -1.0000 3039861 1580632240.90 151.5389 60.0020 32.0000 1.9880 1.9887 417.7517 417.9304 0.0268 -1.0000 -1.0000 3039940 1580632241.00 151.6003 60.0020 32.0000 1.9875 1.9882 417.8139 417.9923 0.0268 -1.0000 -1.0000 3040174 1580632241.10 151.6003 60.0020 32.0000 1.9874 1.9881 418.0026 418.1798 0.0267 -1.0000 -1.0000 3040252 1580632241.20 151.6003 60.0020 32.0000 1.9876 1.9883 418.0049 418.1841 0.0269 -1.0000 -1.0000 3040314 1580632241.30 151.6003 60.0020 32.0000 1.9873 1.9880 417.8736 418.0524 0.0268 -1.0000 -1.0000 3040377 1580632241.40 151.6003 60.0020 32.0000 1.9880 1.9887 417.7081 417.8860 0.0267 -1.0000 -1.0000 3040455 1580632241.50 151.5993 60.0020 32.0000 1.9871 1.9878 417.7355 417.9140 0.0268 -1.0000 -1.0000 3040518 1580632241.60 151.5966 60.0020 32.0000 1.9868 1.9875 417.8992 418.0777 0.0268 -1.0000 -1.0000 3040580 1580632241.70 151.5966 60.0020 32.0000 1.9876 1.9883 417.8980 418.0759 0.0268 -1.0000 -1.0000 3040658 1580632241.80 151.5966 60.0020 32.0000 1.9872 1.9879 417.8019 417.9812 0.0269 -1.0000 -1.0000 3040721 1580632241.90 151.5966 60.0020 32.0000 1.9880 1.9887 417.6686 417.8464 0.0267 -1.0000 -1.0000 3040783 1580632242.00 151.5966 60.0020 32.0000 1.9875 1.9882 417.6758 417.8547 0.0269 -1.0000 -1.0000 3040846 1580632242.10 151.5868 60.0020 32.0000 1.9875 1.9882 417.7271 417.9057 0.0269 -1.0000 -1.0000 3040908 1580632242.20 151.5868 60.0020 32.0000 1.9868 1.9875 417.9264 418.1062 0.0269 -1.0000 -1.0000 3040971 1580632242.30 151.5868 60.0020 32.0000 1.9866 1.9873 417.9055 418.0851 0.0269 -1.0000 -1.0000 3041049 1580632242.40 151.5868 60.0020 32.0000 1.9872 1.9879 417.8268 418.0055 0.0268 -1.0000 -1.0000 3041127 1580632242.50 151.5868 60.0020 32.0000 1.9879 1.9886 417.8374 418.0161 0.0269 -1.0000 -1.0000 3041299 1580632242.60 151.5844 60.0020 32.0000 1.9867 1.9874 417.8654 418.0435 0.0267 -1.0000 -1.0000 3041377 1580632242.70 151.5670 60.0020 32.0000 1.9869 1.9875 417.7987 417.9768 0.0268 -1.0000 -1.0000 3041439 1580632242.80 151.5670 60.0020 32.0000 1.9867 1.9874 417.8360 418.0163 0.0271 -1.0000 -1.0000 3041502 1580632242.90 151.5670 60.0020 32.0000 1.9875 1.9882 417.7130 417.8927 0.0269 -1.0000 -1.0000 3041565 1580632243.00 151.5670 60.0020 32.0000 1.9888 1.9895 417.7331 417.9122 0.0270 -1.0000 -1.0000 3042580 1580632243.10 151.5670 60.0020 32.0000 1.9881 1.9888 417.6935 417.8725 0.0268 -1.0000 -1.0000 3042658 1580632243.20 151.5334 60.0020 32.0000 1.9873 1.9880 417.6703 417.8495 0.0269 -1.0000 -1.0000 3042721 1580632243.30 151.4838 60.0020 32.0000 1.9864 1.9871 417.8596 418.0377 0.0267 -1.0000 -1.0000 3042783 1580632243.40 151.4838 60.0020 32.0000 1.9873 1.9880 417.8817 418.0602 0.0269 -1.0000 -1.0000 3042861 1580632243.50 151.4838 60.0020 32.0000 1.9874 1.9881 417.7060 417.8849 0.0269 -1.0000 -1.0000 3042939 1580632243.60 151.4838 60.0020 32.0000 1.9878 1.9885 417.6816 417.8604 0.0268 -1.0000 -1.0000 3043002 1580632243.70 151.4838 60.0020 32.0000 1.9864 1.9871 417.8295 418.0077 0.0268 -1.0000 -1.0000 3043065 1580632243.80 151.5377 60.0020 32.0000 1.9869 1.9876 417.8365 418.0139 0.0266 -1.0000 -1.0000 3043127 1580632243.90 151.5459 60.0020 32.0000 1.9884 1.9891 417.8255 418.0033 0.0268 -1.0000 -1.0000 3043189 1580632244.00 151.5459 60.0020 32.0000 1.9889 1.9896 417.7298 417.9085 0.0268 -1.0000 -1.0000 3043268 1580632244.10 151.5459 60.0020 32.0000 1.9882 1.9889 417.8180 417.9961 0.0267 -1.0000 -1.0000 3043330 1580632244.20 151.5459 60.0020 32.0000 1.9876 1.9883 417.8755 418.0549 0.0269 -1.0000 -1.0000 3043393 1580632244.30 151.5459 60.0020 32.0000 1.9875 1.9882 417.9126 418.0913 0.0269 -1.0000 -1.0000 3043471 1580632244.40 151.5277 60.0011 32.0000 1.9880 1.9887 417.7894 417.9679 0.0268 -1.0000 -1.0000 3043534 1580632244.50 151.5277 60.0011 32.0000 1.9880 1.9887 417.6949 417.8751 0.0271 -1.0000 -1.0000 3043721 1580632244.60 151.5277 60.0011 32.0000 1.9877 1.9884 417.7902 417.9693 0.0269 -1.0000 -1.0000 3043799 1580632244.70 151.5277 60.0011 32.0000 1.9877 1.9884 417.9104 418.0886 0.0267 -1.0000 -1.0000 3043861 1580632244.80 151.5277 60.0011 32.0000 1.9875 1.9882 417.7772 417.9553 0.0268 -1.0000 -1.0000 3043924 1580632244.90 151.5277 60.0011 32.0000 1.9882 1.9889 417.6357 417.8148 0.0269 -1.0000 -1.0000 3044002 1580632245.00 151.5277 60.0011 32.0000 1.9887 1.9894 417.7047 417.8832 0.0268 -1.0000 -1.0000 3044221 1580632245.10 151.5277 60.0011 32.0000 1.9874 1.9881 417.7915 417.9699 0.0268 -1.0000 -1.0000 3044299 1580632245.20 151.5277 60.0011 32.0000 1.9873 1.9880 417.9459 418.1260 0.0270 -1.0000 -1.0000 3044346 1580632245.30 151.5277 60.0011 32.0000 1.9870 1.9877 417.8443 418.0228 0.0267 -1.0000 -1.0000 3044424 1580632245.40 151.5277 60.0011 32.0000 1.9885 1.9892 417.8034 417.9819 0.0268 -1.0000 -1.0000 3044486 1580632245.50 151.5702 60.0011 32.0000 1.9886 1.9893 417.7187 417.8973 0.0268 -1.0000 -1.0000 3044549 1580632245.60 151.6402 60.0011 32.0000 1.9879 1.9886 417.8310 418.0092 0.0268 -1.0000 -1.0000 3044611 1580632245.70 151.6402 60.0011 32.0000 1.9879 1.9886 417.7525 417.9314 0.0269 -1.0000 -1.0000 3044689 1580632245.80 151.6402 60.0011 32.0000 1.9876 1.9883 417.8303 418.0100 0.0270 -1.0000 -1.0000 3044752 1580632245.90 151.6402 60.0011 32.0000 1.9880 1.9887 417.8480 418.0269 0.0268 -1.0000 -1.0000 3044814 1580632246.00 151.6402 60.0011 32.0000 1.9894 1.9901 417.7179 417.8958 0.0268 -1.0000 -1.0000 3044877 1580632246.10 151.6402 60.0011 32.0000 1.9892 1.9899 417.7141 417.8931 0.0269 -1.0000 -1.0000 3044955 1580632246.20 151.6726 60.0011 32.0000 1.9887 1.9894 417.7911 417.9693 0.0267 -1.0000 -1.0000 3045002 1580632246.30 151.6726 60.0011 32.0000 1.9881 1.9888 418.0407 418.2195 0.0268 -1.0000 -1.0000 3045080 1580632246.40 151.6726 60.0011 32.0000 1.9877 1.9884 417.9506 418.1296 0.0269 -1.0000 -1.0000 3045143 1580632246.50 151.6726 60.0011 32.0000 1.9875 1.9882 417.9008 418.0807 0.0271 -1.0000 -1.0000 3045205 1580632246.60 151.6726 60.0011 32.0000 1.9882 1.9889 417.7469 417.9255 0.0269 -1.0000 -1.0000 3046065 1580632246.70 151.6579 60.0011 32.0000 1.9888 1.9895 417.7419 417.9205 0.0268 -1.0000 -1.0000 3046127 1580632246.80 151.6579 60.0011 32.0000 1.9882 1.9889 417.7548 417.9336 0.0269 -1.0000 -1.0000 3046190 1580632246.90 151.6579 60.0011 32.0000 1.9879 1.9886 417.8524 418.0308 0.0268 -1.0000 -1.0000 3046268 1580632247.00 151.6579 60.0011 32.0000 1.9879 1.9886 417.8501 418.0290 0.0268 -1.0000 -1.0000 3046330 1580632247.10 151.6579 60.0011 32.0000 1.9885 1.9892 417.8242 418.0034 0.0269 -1.0000 -1.0000 3046408 1580632247.20 151.6579 60.0011 32.0000 1.9883 1.9890 417.6754 417.8533 0.0268 -1.0000 -1.0000 3046471 1580632247.30 151.6579 60.0011 32.0000 1.9880 1.9887 417.7140 417.8932 0.0269 -1.0000 -1.0000 3046533 1580632247.40 151.5223 60.0011 32.0000 1.9875 1.9882 417.8518 418.0304 0.0268 -1.0000 -1.0000 3046611 1580632247.50 151.5223 60.0011 32.0000 1.9875 1.9882 417.9176 418.0959 0.0268 -1.0000 -1.0000 3046674 1580632247.60 151.5223 60.0011 32.0000 1.9876 1.9883 417.8035 417.9818 0.0268 -1.0000 -1.0000 3046736 1580632247.70 151.5223 60.0011 32.0000 1.9876 1.9883 417.7696 417.9484 0.0268 -1.0000 -1.0000 3046814 1580632247.80 151.5223 60.0011 32.0000 1.9872 1.9879 417.7024 417.8805 0.0268 -1.0000 -1.0000 3046877 1580632247.90 151.4382 60.0011 32.0000 1.9872 1.9879 417.8010 417.9794 0.0268 -1.0000 -1.0000 3046939 1580632248.00 151.4382 60.0011 32.0000 1.9870 1.9877 418.0213 418.1994 0.0268 -1.0000 -1.0000 3047002 1580632248.10 151.4382 60.0011 32.0000 1.9867 1.9874 417.8759 418.0553 0.0270 -1.0000 -1.0000 3047189 1580632248.20 151.4382 60.0011 32.0000 1.9878 1.9885 417.7224 417.9022 0.0269 -1.0000 -1.0000 3047252 1580632248.30 151.4382 60.0011 32.0000 1.9878 1.9885 417.6914 417.8703 0.0269 -1.0000 -1.0000 3047314 1580632248.40 151.4382 60.0011 32.0000 1.9869 1.9876 417.7423 417.9206 0.0269 -1.0000 -1.0000 3047377 1580632248.50 151.4382 60.0011 32.0000 1.9870 1.9877 417.8937 418.0730 0.0269 -1.0000 -1.0000 3047439 1580632248.60 151.4382 60.0011 32.0000 1.9868 1.9875 417.8064 417.9849 0.0268 -1.0000 -1.0000 3047861 1580632248.70 151.4382 60.0011 32.0000 1.9880 1.9887 417.8857 418.0645 0.0268 -1.0000 -1.0000 3047924 1580632248.80 151.4382 60.0011 32.0000 1.9874 1.9881 417.7308 417.9099 0.0269 -1.0000 -1.0000 3047987 1580632248.90 151.4382 60.0011 32.0000 1.9877 1.9884 417.7449 417.9239 0.0269 -1.0000 -1.0000 3048049 1580632249.00 151.4599 60.0011 32.0000 1.9865 1.9872 417.7638 417.9429 0.0269 -1.0000 -1.0000 3048111 1580632249.10 151.4599 60.0011 32.0000 1.9868 1.9875 417.7660 417.9456 0.0270 -1.0000 -1.0000 3048189 1580632249.20 151.4599 60.0011 32.0000 1.9867 1.9874 417.9901 418.1687 0.0268 -1.0000 -1.0000 3048314 1580632249.30 151.4599 60.0011 32.0000 1.9874 1.9881 417.7371 417.9161 0.0270 -1.0000 -1.0000 3048377 1580632249.40 151.4599 60.0011 32.0000 1.9885 1.9892 417.7432 417.9222 0.0268 -1.0000 -1.0000 3048455 1580632249.50 151.4372 60.0011 32.0000 1.9873 1.9880 417.6724 417.8519 0.0270 -1.0000 -1.0000 3048502 1580632249.60 151.3963 60.0011 32.0000 1.9867 1.9874 417.7956 417.9742 0.0268 -1.0000 -1.0000 3048565 1580632249.70 151.3963 60.0011 32.0000 1.9863 1.9870 417.8572 418.0353 0.0268 -1.0000 -1.0000 3048846 1580632249.80 151.3963 60.0011 32.0000 1.9874 1.9881 417.8059 417.9836 0.0268 -1.0000 -1.0000 3048908 1580632249.90 151.3963 60.0011 32.0000 1.9885 1.9892 417.7056 417.8858 0.0270 -1.0000 -1.0000 3048971 1580632250.00 151.3963 60.0011 32.0000 1.9873 1.9880 417.7120 417.8908 0.0269 -1.0000 -1.0000 3049049 1580632250.10 151.4519 60.0015 32.0000 1.9872 1.9879 417.8307 418.0083 0.0267 -1.0000 -1.0000 3049111 1580632250.20 151.5086 60.0018 32.0000 1.9870 1.9877 417.8515 418.0306 0.0269 -1.0000 -1.0000 3049174 1580632250.30 151.5086 60.0018 32.0000 1.9869 1.9876 417.9009 418.0800 0.0269 -1.0000 -1.0000 3049236 1580632250.40 151.5086 60.0018 32.0000 1.9875 1.9882 417.7496 417.9294 0.0269 -1.0000 -1.0000 3049314 1580632250.50 151.5086 60.0018 32.0000 1.9878 1.9885 417.6320 417.8093 0.0266 -1.0000 -1.0000 3049377 1580632250.60 151.5086 60.0018 32.0000 1.9871 1.9878 417.7953 417.9729 0.0267 -1.0000 -1.0000 3049455 1580632250.70 151.5086 60.0018 32.0000 1.9865 1.9872 417.9397 418.1194 0.0269 -1.0000 -1.0000 3049518 1580632250.80 151.5293 60.0018 32.0000 1.9875 1.9882 417.8823 418.0597 0.0267 -1.0000 -1.0000 3049580 1580632250.90 151.5293 60.0018 32.0000 1.9876 1.9883 417.7340 417.9119 0.0267 -1.0000 -1.0000 3049659 1580632251.00 151.5293 60.0018 32.0000 1.9876 1.9883 417.6172 417.7959 0.0269 -1.0000 -1.0000 3049721 1580632251.10 151.5293 60.0018 32.0000 1.9877 1.9884 417.6338 417.8125 0.0268 -1.0000 -1.0000 3049799 1580632251.20 151.5293 60.0018 32.0000 1.9867 1.9874 417.7943 417.9729 0.0269 -1.0000 -1.0000 3049971 1580632251.30 151.5331 60.0018 32.0000 1.9864 1.9871 417.8465 418.0257 0.0269 -1.0000 -1.0000 3050034 1580632251.40 151.5337 60.0018 32.0000 1.9863 1.9870 417.9038 418.0819 0.0267 -1.0000 -1.0000 3050111 1580632251.50 151.5337 60.0018 32.0000 1.9869 1.9876 417.8543 418.0334 0.0270 -1.0000 -1.0000 3050174 1580632251.60 151.5337 60.0018 32.0000 1.9872 1.9879 417.5958 417.7750 0.0269 -1.0000 -1.0000 3050237 1580632251.70 151.5337 60.0018 32.0000 1.9880 1.9887 417.6413 417.8194 0.0267 -1.0000 -1.0000 3050471 1580632251.80 151.5337 60.0018 32.0000 1.9870 1.9877 417.7879 417.9666 0.0269 -1.0000 -1.0000 3050533 1580632251.90 151.5327 60.0018 32.0000 1.9859 1.9866 417.9271 418.1063 0.0269 -1.0000 -1.0000 3050596 1580632252.00 151.5173 60.0018 32.0000 1.9874 1.9881 417.7560 417.9347 0.0268 -1.0000 -1.0000 3050674 1580632252.10 151.5173 60.0018 32.0000 1.9877 1.9884 417.6746 417.8531 0.0268 -1.0000 -1.0000 3050736 1580632252.20 151.5173 60.0018 32.0000 1.9871 1.9878 417.6547 417.8341 0.0269 -1.0000 -1.0000 3050955 1580632252.30 151.5173 60.0018 32.0000 1.9867 1.9874 417.8392 418.0186 0.0270 -1.0000 -1.0000 3051033 1580632252.40 151.5173 60.0018 32.0000 1.9870 1.9878 417.8600 418.0401 0.0270 -1.0000 -1.0000 3051096 1580632252.50 151.4610 60.0018 32.0000 1.9876 1.9883 417.8754 418.0542 0.0269 -1.0000 -1.0000 3051158 1580632252.60 151.4610 60.0018 32.0000 1.9872 1.9879 417.7024 417.8813 0.0269 -1.0000 -1.0000 3051237 1580632252.70 151.4610 60.0018 32.0000 1.9878 1.9885 417.7215 417.8999 0.0268 -1.0000 -1.0000 3051299 1580632252.80 151.4610 60.0018 32.0000 1.9869 1.9876 417.7648 417.9439 0.0269 -1.0000 -1.0000 3051471 1580632252.90 151.4610 60.0018 32.0000 1.9865 1.9872 417.9380 418.1174 0.0269 -1.0000 -1.0000 3051549 1580632253.00 151.4606 60.0018 32.0000 1.9873 1.9880 417.8826 418.0619 0.0269 -1.0000 -1.0000 3051611 1580632253.10 151.4603 60.0018 32.0000 1.9876 1.9883 417.7461 417.9245 0.0269 -1.0000 -1.0000 3051674 1580632253.20 151.4603 60.0018 32.0000 1.9879 1.9886 417.7267 417.9057 0.0268 -1.0000 -1.0000 3051737 1580632253.30 151.4603 60.0018 32.0000 1.9869 1.9876 417.6574 417.8364 0.0269 -1.0000 -1.0000 3051971 1580632253.40 151.4603 60.0018 32.0000 1.9872 1.9879 417.9260 418.1031 0.0266 -1.0000 -1.0000 3052049 1580632253.50 151.4603 60.0018 32.0000 1.9872 1.9879 417.9600 418.1380 0.0267 -1.0000 -1.0000 3052096 1580632253.60 151.4467 60.0018 32.0000 1.9875 1.9882 417.9349 418.1134 0.0268 -1.0000 -1.0000 3052174 1580632253.70 151.4467 60.0018 32.0000 1.9874 1.9881 417.8643 418.0429 0.0268 -1.0000 -1.0000 3052236 1580632253.80 151.4467 60.0018 32.0000 1.9883 1.9890 417.7469 417.9258 0.0269 -1.0000 -1.0000 3052721 1580632253.90 151.4467 60.0018 32.0000 1.9872 1.9879 417.8635 418.0422 0.0268 -1.0000 -1.0000 3052784 1580632254.00 151.4467 60.0018 32.0000 1.9865 1.9872 417.8264 418.0052 0.0268 -1.0000 -1.0000 3052861 1580632254.10 151.4815 60.0018 32.0000 1.9877 1.9884 417.9204 418.0991 0.0268 -1.0000 -1.0000 3052924 1580632254.20 151.4815 60.0018 32.0000 1.9878 1.9885 417.8037 417.9816 0.0267 -1.0000 -1.0000 3052987 1580632254.30 151.4815 60.0018 32.0000 1.9887 1.9894 417.7287 417.9060 0.0267 -1.0000 -1.0000 3053049 1580632254.40 151.4815 60.0018 32.0000 1.9877 1.9884 417.8149 417.9934 0.0268 -1.0000 -1.0000 3053111 1580632254.50 151.4815 60.0018 32.0000 1.9870 1.9877 417.9546 418.1330 0.0268 -1.0000 -1.0000 3053174 1580632254.60 151.5201 60.0019 32.0000 1.9873 1.9880 417.9249 418.1044 0.0270 -1.0000 -1.0000 3053252 1580632254.70 151.5765 60.0020 32.0000 1.9874 1.9881 417.7796 417.9582 0.0267 -1.0000 -1.0000 3053314 1580632254.80 151.5765 60.0020 32.0000 1.9876 1.9883 417.7379 417.9171 0.0269 -1.0000 -1.0000 3053939 1580632254.90 151.5765 60.0020 32.0000 1.9872 1.9879 417.9325 418.1109 0.0268 -1.0000 -1.0000 3054018 1580632255.00 151.5765 60.0020 32.0000 1.9873 1.9880 417.9602 418.1393 0.0269 -1.0000 -1.0000 3054080 1580632255.10 151.5765 60.0020 32.0000 1.9869 1.9876 417.9650 418.1433 0.0268 -1.0000 -1.0000 3054158 1580632255.20 151.6201 60.0020 32.0000 1.9872 1.9879 417.7661 417.9444 0.0267 -1.0000 -1.0000 3054221 1580632255.30 151.6201 60.0020 32.0000 1.9869 1.9876 417.7299 417.9080 0.0268 -1.0000 -1.0000 3054284 1580632255.40 151.6201 60.0020 32.0000 1.9879 1.9886 417.7177 417.8962 0.0268 -1.0000 -1.0000 3054361 1580632255.50 151.6201 60.0020 32.0000 1.9869 1.9876 417.8464 418.0245 0.0268 -1.0000 -1.0000 3054424 1580632255.60 151.6201 60.0020 32.0000 1.9881 1.9888 417.9144 418.0930 0.0268 -1.0000 -1.0000 3054486 1580632255.70 151.5182 60.0020 32.0000 1.9876 1.9883 417.8117 417.9899 0.0268 -1.0000 -1.0000 3054565 1580632255.80 151.4917 60.0020 32.0000 1.9876 1.9883 417.5861 417.7646 0.0268 -1.0000 -1.0000 3054627 1580632255.90 151.4917 60.0020 32.0000 1.9871 1.9878 417.6783 417.8563 0.0268 -1.0000 -1.0000 3054689 1580632256.00 151.4917 60.0020 32.0000 1.9868 1.9875 417.8546 418.0340 0.0270 -1.0000 -1.0000 3054768 1580632256.10 151.4917 60.0020 32.0000 1.9878 1.9885 417.9746 418.1540 0.0269 -1.0000 -1.0000 3054830 1580632256.20 151.4917 60.0020 32.0000 1.9869 1.9876 417.9196 418.0980 0.0268 -1.0000 -1.0000 3054893 1580632256.30 151.5505 60.0020 32.0000 1.9873 1.9880 417.7974 417.9757 0.0268 -1.0000 -1.0000 3054955 1580632256.40 151.5505 60.0020 32.0000 1.9877 1.9884 417.5735 417.7524 0.0268 -1.0000 -1.0000 3055252 1580632256.50 151.5505 60.0020 32.0000 1.9873 1.9880 417.6735 417.8514 0.0267 -1.0000 -1.0000 3055314 1580632256.60 151.5505 60.0020 32.0000 1.9871 1.9878 417.8337 418.0118 0.0268 -1.0000 -1.0000 3055393 1580632256.70 151.5505 60.0020 32.0000 1.9870 1.9877 417.9549 418.1337 0.0268 -1.0000 -1.0000 3055455 1580632256.80 151.4718 60.0020 32.0000 1.9877 1.9884 417.8637 418.0424 0.0269 -1.0000 -1.0000 3055518 1580632256.90 151.4718 60.0020 32.0000 1.9884 1.9891 417.6511 417.8286 0.0267 -1.0000 -1.0000 3055955 1580632257.00 151.4718 60.0020 32.0000 1.9872 1.9879 417.7139 417.8921 0.0268 -1.0000 -1.0000 3056018 1580632257.10 151.4718 60.0020 32.0000 1.9874 1.9881 417.8426 418.0210 0.0268 -1.0000 -1.0000 3056096 1580632257.20 151.4718 60.0020 32.0000 1.9869 1.9876 417.8972 418.0753 0.0267 -1.0000 -1.0000 3056158 1580632257.30 151.4728 60.0020 32.0000 1.9873 1.9880 417.8585 418.0364 0.0267 -1.0000 -1.0000 3056221 1580632257.40 151.4767 60.0020 32.0000 1.9878 1.9885 417.7557 417.9341 0.0269 -1.0000 -1.0000 3056299 1580632257.50 151.4767 60.0020 32.0000 1.9874 1.9881 417.7902 417.9686 0.0268 -1.0000 -1.0000 3056361 1580632257.60 151.4767 60.0020 32.0000 1.9872 1.9879 417.7335 417.9121 0.0268 -1.0000 -1.0000 3056424 1580632257.70 151.4767 60.0020 32.0000 1.9865 1.9872 417.8903 418.0688 0.0268 -1.0000 -1.0000 3056487 1580632257.80 151.4767 60.0020 32.0000 1.9874 1.9881 417.9544 418.1331 0.0268 -1.0000 -1.0000 3056565 1580632257.90 151.4548 60.0020 32.0000 1.9882 1.9889 417.7700 417.9484 0.0268 -1.0000 -1.0000 3056611 1580632258.00 151.4548 60.0020 32.0000 1.9886 1.9893 417.6817 417.8601 0.0268 -1.0000 -1.0000 3056752 1580632258.10 151.4548 60.0020 32.0000 1.9874 1.9881 417.7557 417.9360 0.0270 -1.0000 -1.0000 3056814 1580632258.20 151.4548 60.0020 32.0000 1.9875 1.9882 417.7115 417.8894 0.0268 -1.0000 -1.0000 3056877 1580632258.30 151.4548 60.0020 32.0000 1.9880 1.9887 417.8121 417.9915 0.0270 -1.0000 -1.0000 3056955 1580632258.40 151.4607 60.0020 32.0000 1.9884 1.9891 417.7252 417.9045 0.0269 -1.0000 -1.0000 3057018 1580632258.50 151.4617 60.0020 32.0000 1.9881 1.9888 417.7032 417.8818 0.0268 -1.0000 -1.0000 3057814 1580632258.60 151.4617 60.0020 32.0000 1.9875 1.9882 417.9172 418.0961 0.0269 -1.0000 -1.0000 3057893 1580632258.70 151.4617 60.0020 32.0000 1.9869 1.9876 417.9930 418.1716 0.0268 -1.0000 -1.0000 3057955 1580632258.80 151.4617 60.0020 32.0000 1.9878 1.9884 417.8979 418.0761 0.0268 -1.0000 -1.0000 3058018 1580632258.90 151.4617 60.0020 32.0000 1.9877 1.9884 417.6930 417.8712 0.0268 -1.0000 -1.0000 3058080 1580632259.00 151.5065 60.0020 32.0000 1.9887 1.9894 417.7992 417.9773 0.0267 -1.0000 -1.0000 3058252 1580632259.10 151.5065 60.0020 32.0000 1.9875 1.9882 417.8752 418.0538 0.0268 -1.0000 -1.0000 3058330 1580632259.20 151.5065 60.0020 32.0000 1.9871 1.9878 417.9064 418.0848 0.0268 -1.0000 -1.0000 3058393 1580632259.30 151.5065 60.0020 32.0000 1.9873 1.9880 417.9253 418.1038 0.0268 -1.0000 -1.0000 3058455 1580632259.40 151.5065 60.0020 32.0000 1.9878 1.9885 417.7555 417.9325 0.0265 -1.0000 -1.0000 3058533 1580632259.50 151.5313 60.0020 32.0000 1.9882 1.9889 417.6757 417.8535 0.0267 -1.0000 -1.0000 3058580 1580632259.60 151.5313 60.0020 32.0000 1.9872 1.9879 417.7703 417.9486 0.0268 -1.0000 -1.0000 3058659 1580632259.70 151.5313 60.0020 32.0000 1.9869 1.9876 417.9324 418.1111 0.0268 -1.0000 -1.0000 3058721 1580632259.80 151.5313 60.0020 32.0000 1.9872 1.9879 417.8693 418.0481 0.0269 -1.0000 -1.0000 3058784 1580632259.90 151.5313 60.0020 32.0000 1.9875 1.9882 417.8195 417.9979 0.0268 -1.0000 -1.0000 3058846 1580632260.00 151.5311 60.0020 32.0000 1.9875 1.9882 417.7238 417.9018 0.0268 -1.0000 -1.0000 3059205 1580632260.10 151.5295 60.0020 32.0000 1.9877 1.9884 417.7349 417.9138 0.0269 -1.0000 -1.0000 3059268 1580632260.20 151.5295 60.0020 32.0000 1.9878 1.9885 417.8910 418.0691 0.0267 -1.0000 -1.0000 3059330 1580632260.30 151.5295 60.0020 32.0000 1.9876 1.9883 417.9563 418.1338 0.0267 -1.0000 -1.0000 3059439 1580632260.40 151.5295 60.0020 32.0000 1.9866 1.9873 417.9407 418.1192 0.0269 -1.0000 -1.0000 3059502 1580632260.50 151.5295 60.0020 32.0000 1.9881 1.9888 417.7456 417.9239 0.0267 -1.0000 -1.0000 3059565 1580632260.60 151.5445 60.0020 32.0000 1.9881 1.9888 417.7019 417.8804 0.0268 -1.0000 -1.0000 3059627 1580632260.70 151.5502 60.0020 32.0000 1.9871 1.9878 417.8312 418.0078 0.0265 -1.0000 -1.0000 3059689 1580632260.80 151.5502 60.0020 32.0000 1.9875 1.9882 417.9390 418.1167 0.0268 -1.0000 -1.0000 3059752 1580632260.90 151.5502 60.0020 32.0000 1.9874 1.9881 417.8714 418.0488 0.0266 -1.0000 -1.0000 3059830 1580632261.00 151.5502 60.0020 32.0000 1.9876 1.9883 417.6839 417.8614 0.0267 -1.0000 -1.0000 3059893 1580632261.10 151.5502 60.0020 32.0000 1.9879 1.9886 417.6700 417.8479 0.0268 -1.0000 -1.0000 3059971 1580632261.20 151.4531 60.0020 32.0000 1.9870 1.9877 417.7302 417.9076 0.0267 -1.0000 -1.0000 3100034 1580632261.30 151.4531 60.0020 32.0000 1.9863 1.9870 417.9840 418.1621 0.0268 -1.0000 -1.0000 3100096 1580632261.40 151.4531 60.0020 32.0000 1.9867 1.9874 417.9479 418.1259 0.0267 -1.0000 -1.0000 3100158 1580632261.50 151.4531 60.0020 32.0000 1.9864 1.9871 417.9278 418.1063 0.0268 -1.0000 -1.0000 3100502 1580632261.60 151.4531 60.0020 32.0000 1.9872 1.9879 417.8061 417.9852 0.0269 -1.0000 -1.0000 3100580 1580632261.70 151.4401 60.0020 32.0000 1.9870 1.9877 417.8236 418.0014 0.0266 -1.0000 -1.0000 3100643 1580632261.80 151.4382 60.0020 32.0000 1.9870 1.9877 417.8685 418.0455 0.0266 -1.0000 -1.0000 3100705 1580632261.90 151.4382 60.0020 32.0000 1.9875 1.9882 417.9053 418.0839 0.0269 -1.0000 -1.0000 3100768 1580632262.00 151.4382 60.0020 32.0000 1.9869 1.9876 417.7894 417.9686 0.0269 -1.0000 -1.0000 3100971 1580632262.10 151.4382 60.0020 32.0000 1.9879 1.9886 417.8069 417.9856 0.0269 -1.0000 -1.0000 3101033 1580632262.20 151.4369 60.0020 32.0000 1.9880 1.9887 417.7365 417.9152 0.0268 -1.0000 -1.0000 3101096 1580632262.30 151.4034 60.0020 32.0000 1.9877 1.9884 417.6497 417.8284 0.0269 -1.0000 -1.0000 3101174 1580632262.40 151.4034 60.0020 32.0000 1.9872 1.9879 417.9082 418.0874 0.0269 -1.0000 -1.0000 3101236 1580632262.50 151.4034 60.0020 32.0000 1.9863 1.9870 417.8946 418.0728 0.0268 -1.0000 -1.0000 3101299 1580632262.60 151.4034 60.0020 32.0000 1.9875 1.9882 417.8176 417.9959 0.0268 -1.0000 -1.0000 3101486 1580632262.70 151.4034 60.0020 32.0000 1.9878 1.9885 417.8015 417.9793 0.0267 -1.0000 -1.0000 3101549 1580632262.80 151.4425 60.0020 32.0000 1.9878 1.9885 417.7991 417.9774 0.0268 -1.0000 -1.0000 3101611 1580632262.90 151.4760 60.0020 32.0000 1.9870 1.9877 417.9454 418.1243 0.0269 -1.0000 -1.0000 3101689 1580632263.00 151.4760 60.0020 32.0000 1.9870 1.9877 418.0097 418.1878 0.0268 -1.0000 -1.0000 3101752 1580632263.10 151.4760 60.0020 32.0000 1.9885 1.9892 417.7988 417.9771 0.0267 -1.0000 -1.0000 3101986 1580632263.20 151.4760 60.0020 32.0000 1.9871 1.9878 417.7060 417.8842 0.0268 -1.0000 -1.0000 3102049 1580632263.30 151.4761 60.0020 32.0000 1.9881 1.9888 417.7757 417.9535 0.0267 -1.0000 -1.0000 3102111 1580632263.40 151.4825 60.0020 32.0000 1.9873 1.9880 417.7807 417.9586 0.0267 -1.0000 -1.0000 3102189 1580632263.50 151.4825 60.0020 32.0000 1.9868 1.9875 417.9189 418.0966 0.0267 -1.0000 -1.0000 3102252 1580632263.60 151.4825 60.0020 32.0000 1.9880 1.9887 417.7665 417.9434 0.0266 -1.0000 -1.0000 3102534 1580632263.70 151.4825 60.0020 32.0000 1.9884 1.9891 417.6890 417.8668 0.0267 -1.0000 -1.0000 3102596 1580632263.80 151.4825 60.0020 32.0000 1.9873 1.9880 417.6736 417.8515 0.0268 -1.0000 -1.0000 3102659 1580632263.90 151.4807 60.0020 32.0000 1.9866 1.9873 417.9679 418.1458 0.0267 -1.0000 -1.0000 3102721 1580632264.00 151.4800 60.0020 32.0000 1.9871 1.9878 417.7878 417.9661 0.0268 -1.0000 -1.0000 3102799 1580632264.10 151.4800 60.0020 32.0000 1.9873 1.9880 417.7331 417.9116 0.0268 -1.0000 -1.0000 3102971 1580632264.20 151.4800 60.0020 32.0000 1.9880 1.9887 417.6358 417.8141 0.0267 -1.0000 -1.0000 3103034 1580632264.30 151.4800 60.0020 32.0000 1.9879 1.9886 417.8975 418.0739 0.0265 -1.0000 -1.0000 3103111 1580632264.40 151.4800 60.0020 32.0000 1.9868 1.9875 417.9546 418.1327 0.0268 -1.0000 -1.0000 3103174 1580632264.50 151.5586 60.0020 32.0000 1.9867 1.9874 417.8583 418.0366 0.0268 -1.0000 -1.0000 3103237 1580632264.60 151.5586 60.0020 32.0000 1.9882 1.9889 417.7401 417.9188 0.0268 -1.0000 -1.0000 3103471 1580632264.70 151.5586 60.0020 32.0000 1.9874 1.9881 417.6747 417.8527 0.0267 -1.0000 -1.0000 3103534 1580632264.80 151.5586 60.0020 32.0000 1.9878 1.9885 417.7641 417.9421 0.0268 -1.0000 -1.0000 3103596 1580632264.90 151.5586 60.0020 32.0000 1.9873 1.9880 417.8554 418.0339 0.0268 -1.0000 -1.0000 3103674 1580632265.00 151.5290 60.0016 32.0000 1.9864 1.9871 417.8196 417.9970 0.0266 -1.0000 -1.0000 3103737 1580632265.10 151.5290 60.0016 32.0000 1.9875 1.9881 417.7039 417.8813 0.0267 -1.0000 -1.0000 3104080 1580632265.20 151.5290 60.0016 32.0000 1.9877 1.9884 417.6261 417.8034 0.0267 -1.0000 -1.0000 3104143 1580632265.30 151.5290 60.0016 32.0000 1.9865 1.9872 417.7329 417.9107 0.0267 -1.0000 -1.0000 3104205 1580632265.40 151.5290 60.0016 32.0000 1.9866 1.9873 417.9074 418.0848 0.0266 -1.0000 -1.0000 3104268 1580632265.50 151.5375 60.0016 32.0000 1.9874 1.9881 417.8967 418.0754 0.0268 -1.0000 -1.0000 3104330 1580632265.60 151.5542 60.0016 32.0000 1.9874 1.9881 417.8216 417.9996 0.0268 -1.0000 -1.0000 3104580 1580632265.70 151.5542 60.0016 32.0000 1.9878 1.9885 417.7145 417.8927 0.0268 -1.0000 -1.0000 3104659 1580632265.80 151.5542 60.0016 32.0000 1.9872 1.9879 417.7671 417.9454 0.0267 -1.0000 -1.0000 3104721 1580632265.90 151.5542 60.0016 32.0000 1.9859 1.9866 417.8338 418.0116 0.0267 -1.0000 -1.0000 3104784 1580632266.00 151.5542 60.0016 32.0000 1.9863 1.9870 417.9371 418.1148 0.0267 -1.0000 -1.0000 3104846 1580632266.10 151.5327 60.0016 32.0000 1.9872 1.9879 417.9163 418.0946 0.0267 -1.0000 -1.0000 3104908 1580632266.20 151.5327 60.0016 32.0000 1.9876 1.9883 417.7437 417.9213 0.0267 -1.0000 -1.0000 3105252 1580632266.30 151.5327 60.0016 32.0000 1.9880 1.9887 417.7168 417.8941 0.0266 -1.0000 -1.0000 3105330 1580632266.40 151.5327 60.0016 32.0000 1.9879 1.9886 417.7586 417.9361 0.0267 -1.0000 -1.0000 3105393 1580632266.50 151.5327 60.0016 32.0000 1.9881 1.9888 417.8753 418.0528 0.0266 -1.0000 -1.0000 3105439 1580632266.60 151.4976 60.0016 32.0000 1.9877 1.9884 417.9504 418.1282 0.0267 -1.0000 -1.0000 3105534 1580632266.70 151.4406 60.0016 32.0000 1.9875 1.9882 417.8696 418.0473 0.0267 -1.0000 -1.0000 3105627 1580632266.80 151.4406 60.0016 32.0000 1.9881 1.9888 417.6758 417.8531 0.0266 -1.0000 -1.0000 3105689 1580632266.90 151.4406 60.0016 32.0000 1.9878 1.9885 417.7104 417.8871 0.0266 -1.0000 -1.0000 3105768 1580632267.00 151.4406 60.0016 32.0000 1.9877 1.9884 417.8299 418.0084 0.0267 -1.0000 -1.0000 3105830 1580632267.10 151.4406 60.0016 32.0000 1.9877 1.9884 417.9263 418.1038 0.0266 -1.0000 -1.0000 3105893 1580632267.20 151.5031 60.0016 32.0000 1.9872 1.9879 417.8801 418.0581 0.0267 -1.0000 -1.0000 3106080 1580632267.30 151.5031 60.0016 32.0000 1.9881 1.9888 417.7652 417.9427 0.0267 -1.0000 -1.0000 3106143 1580632267.40 151.5031 60.0016 32.0000 1.9880 1.9887 417.7600 417.9377 0.0267 -1.0000 -1.0000 3106205 1580632267.50 151.5031 60.0016 32.0000 1.9872 1.9879 417.8586 418.0358 0.0266 -1.0000 -1.0000 3106268 1580632267.60 151.5031 60.0016 32.0000 1.9865 1.9872 417.8760 418.0533 0.0267 -1.0000 -1.0000 3106330 1580632267.70 151.5005 60.0016 32.0000 1.9878 1.9885 417.8694 418.0480 0.0268 -1.0000 -1.0000 3106580 1580632267.80 151.4996 60.0016 32.0000 1.9876 1.9883 417.7299 417.9080 0.0267 -1.0000 -1.0000 3106643 1580632267.90 151.4996 60.0016 32.0000 1.9878 1.9885 417.6153 417.7932 0.0268 -1.0000 -1.0000 3106705 1580632268.00 151.4996 60.0016 32.0000 1.9877 1.9884 417.8568 418.0350 0.0266 -1.0000 -1.0000 3106768 1580632268.10 151.4996 60.0016 32.0000 1.9873 1.9879 417.9689 418.1466 0.0267 -1.0000 -1.0000 3106830 1580632268.20 151.5079 60.0016 32.0000 1.9882 1.9889 417.8583 418.0356 0.0267 -1.0000 -1.0000 3107065 1580632268.30 151.5858 60.0016 32.0000 1.9885 1.9892 417.7120 417.8899 0.0267 -1.0000 -1.0000 3107143 1580632268.40 151.5858 60.0016 32.0000 1.9878 1.9885 417.8650 418.0422 0.0266 -1.0000 -1.0000 3107205 1580632268.50 151.5858 60.0016 32.0000 1.9873 1.9880 417.9612 418.1386 0.0266 -1.0000 -1.0000 3107268 1580632268.60 151.5858 60.0016 32.0000 1.9876 1.9883 417.8309 418.0079 0.0266 -1.0000 -1.0000 3107330 1580632268.70 151.5858 60.0016 32.0000 1.9885 1.9892 417.7286 417.9061 0.0267 -1.0000 -1.0000 3107518 1580632268.80 151.5785 60.0016 32.0000 1.9879 1.9886 417.7518 417.9299 0.0267 -1.0000 -1.0000 3107580 1580632268.90 151.5785 60.0016 32.0000 1.9874 1.9881 417.7501 417.9277 0.0267 -1.0000 -1.0000 3107643 1580632269.00 151.5785 60.0016 32.0000 1.9870 1.9877 417.8825 418.0595 0.0265 -1.0000 -1.0000 3107705 1580632269.10 151.5785 60.0016 32.0000 1.9878 1.9885 417.8638 418.0410 0.0266 -1.0000 -1.0000 3107784 1580632269.20 151.5785 60.0016 32.0000 1.9879 1.9886 417.7377 417.9144 0.0266 -1.0000 -1.0000 3107846 1580632269.30 151.5849 60.0016 32.0000 1.9885 1.9892 417.7641 417.9421 0.0268 -1.0000 -1.0000 3108018 1580632269.40 151.5901 60.0016 32.0000 1.9888 1.9895 417.8302 418.0082 0.0267 -1.0000 -1.0000 3108096 1580632269.50 151.5901 60.0016 32.0000 1.9880 1.9887 417.9160 418.0932 0.0266 -1.0000 -1.0000 3108159 1580632269.60 151.5901 60.0016 32.0000 1.9877 1.9884 417.9641 418.1416 0.0266 -1.0000 -1.0000 3108221 1580632269.70 151.5901 60.0016 32.0000 1.9878 1.9885 417.8064 417.9855 0.0269 -1.0000 -1.0000 3108299 1580632269.80 151.5901 60.0016 32.0000 1.9883 1.9890 417.7719 417.9507 0.0268 -1.0000 -1.0000 3108565 1580632269.90 151.4920 60.0020 32.0000 1.9875 1.9882 417.8323 418.0107 0.0268 -1.0000 -1.0000 3108627 1580632270.00 151.4920 60.0020 32.0000 1.9880 1.9887 417.9880 418.1656 0.0267 -1.0000 -1.0000 3108705 1580632270.10 151.4920 60.0020 32.0000 1.9877 1.9883 417.9808 418.1585 0.0267 -1.0000 -1.0000 3108768 1580632270.20 151.4920 60.0020 32.0000 1.9875 1.9882 417.9117 418.0897 0.0268 -1.0000 -1.0000 3108830 1580632270.30 151.4920 60.0020 32.0000 1.9880 1.9887 417.7088 417.8867 0.0267 -1.0000 -1.0000 3109877 1580632270.40 151.4920 60.0020 32.0000 1.9886 1.9893 417.7873 417.9659 0.0268 -1.0000 -1.0000 3109939 1580632270.50 151.4248 60.0020 32.0000 1.9873 1.9880 417.9172 418.0945 0.0265 -1.0000 -1.0000 3110002 1580632270.60 151.4248 60.0020 32.0000 1.9876 1.9883 417.9133 418.0907 0.0266 -1.0000 -1.0000 3110111 1580632270.70 151.4248 60.0020 32.0000 1.9879 1.9886 417.7820 417.9595 0.0267 -1.0000 -1.0000 3110174 1580632270.80 151.4248 60.0020 32.0000 1.9883 1.9890 417.8096 417.9879 0.0268 -1.0000 -1.0000 3110237 1580632270.90 151.4248 60.0020 32.0000 1.9881 1.9888 417.9254 418.1036 0.0268 -1.0000 -1.0000 3110299 1580632271.00 151.4240 60.0020 32.0000 1.9875 1.9882 417.8594 418.0380 0.0268 -1.0000 -1.0000 3110361 1580632271.10 151.4237 60.0020 32.0000 1.9873 1.9880 417.9170 418.0948 0.0267 -1.0000 -1.0000 3110439 1580632271.20 151.4237 60.0020 32.0000 1.9875 1.9882 417.8586 418.0365 0.0267 -1.0000 -1.0000 3110502 1580632271.30 151.4237 60.0020 32.0000 1.9886 1.9893 417.7963 417.9734 0.0266 -1.0000 -1.0000 3110565 1580632271.40 151.4237 60.0020 32.0000 1.9869 1.9875 417.8319 418.0088 0.0265 -1.0000 -1.0000 3110643 1580632271.50 151.4235 60.0020 32.0000 1.9873 1.9880 417.8636 418.0414 0.0267 -1.0000 -1.0000 3110705 1580632271.60 151.4208 60.0020 32.0000 1.9869 1.9876 417.8741 418.0508 0.0266 -1.0000 -1.0000 3110768 1580632271.70 151.4208 60.0020 32.0000 1.9870 1.9877 417.9090 418.0868 0.0267 -1.0000 -1.0000 3110830 1580632271.80 151.4208 60.0020 32.0000 1.9876 1.9883 417.8274 418.0053 0.0268 -1.0000 -1.0000 3111268 1580632271.90 151.4208 60.0020 32.0000 1.9869 1.9876 417.7904 417.9677 0.0266 -1.0000 -1.0000 3111330 1580632272.00 151.4208 60.0020 32.0000 1.9867 1.9874 417.8979 418.0753 0.0266 -1.0000 -1.0000 3111408 1580632272.10 151.5049 60.0020 32.0000 1.9880 1.9886 417.9468 418.1244 0.0267 -1.0000 -1.0000 3111471 1580632272.20 151.5049 60.0020 32.0000 1.9884 1.9891 417.7143 417.8910 0.0266 -1.0000 -1.0000 3111533 1580632272.30 151.5049 60.0020 32.0000 1.9882 1.9889 417.7449 417.9229 0.0268 -1.0000 -1.0000 3111611 1580632272.40 151.5049 60.0020 32.0000 1.9883 1.9890 417.7419 417.9193 0.0266 -1.0000 -1.0000 3111674 1580632272.50 151.5049 60.0020 32.0000 1.9871 1.9878 417.7911 417.9690 0.0267 -1.0000 -1.0000 3111737 1580632272.60 151.5049 60.0020 32.0000 1.9877 1.9884 417.9347 418.1124 0.0266 -1.0000 -1.0000 3111814 1580632272.70 151.5049 60.0020 32.0000 1.9872 1.9879 417.9659 418.1432 0.0266 -1.0000 -1.0000 3111877 1580632272.80 151.5548 60.0020 32.0000 1.9877 1.9884 417.8777 418.0541 0.0265 -1.0000 -1.0000 3111939 1580632272.90 151.5548 60.0020 32.0000 1.9887 1.9894 417.8715 418.0491 0.0267 -1.0000 -1.0000 3112002 1580632273.00 151.5548 60.0020 32.0000 1.9871 1.9878 417.9467 418.1248 0.0267 -1.0000 -1.0000 3112080 1580632273.10 151.5548 60.0020 32.0000 1.9870 1.9877 417.9347 418.1125 0.0267 -1.0000 -1.0000 3112143 1580632273.20 151.5548 60.0020 32.0000 1.9871 1.9878 417.9368 418.1152 0.0268 -1.0000 -1.0000 3112205 1580632273.30 151.5548 60.0020 32.0000 1.9877 1.9884 417.7054 417.8826 0.0265 -1.0000 -1.0000 3112268 1580632273.40 151.5425 60.0020 32.0000 1.9878 1.9884 417.6534 417.8300 0.0265 -1.0000 -1.0000 3112346 1580632273.50 151.5425 60.0020 32.0000 1.9881 1.9888 417.7565 417.9334 0.0266 -1.0000 -1.0000 3112408 1580632273.60 151.5425 60.0020 32.0000 1.9876 1.9883 417.7444 417.9224 0.0267 -1.0000 -1.0000 3112471 1580632273.70 151.5425 60.0020 32.0000 1.9863 1.9870 417.8953 418.0730 0.0267 -1.0000 -1.0000 3112549 1580632273.80 151.5425 60.0020 32.0000 1.9874 1.9881 417.8989 418.0761 0.0266 -1.0000 -1.0000 3112611 1580632273.90 151.5425 60.0020 32.0000 1.9881 1.9888 417.7505 417.9273 0.0265 -1.0000 -1.0000 3112736 1580632274.00 151.4610 60.0020 32.0000 1.9874 1.9881 417.7233 417.9004 0.0266 -1.0000 -1.0000 3112814 1580632274.10 151.4581 60.0020 32.0000 1.9864 1.9871 417.7846 417.9618 0.0266 -1.0000 -1.0000 3112877 1580632274.20 151.4581 60.0020 32.0000 1.9872 1.9878 417.8501 418.0268 0.0266 -1.0000 -1.0000 3112939 1580632274.30 151.4581 60.0020 32.0000 1.9858 1.9865 417.8598 418.0383 0.0268 -1.0000 -1.0000 3113018 1580632274.40 151.4581 60.0020 32.0000 1.9870 1.9877 417.7886 417.9665 0.0267 -1.0000 -1.0000 3113080 1580632274.50 151.4613 60.0020 32.0000 1.9880 1.9887 417.7703 417.9490 0.0268 -1.0000 -1.0000 3113143 1580632274.60 151.4866 60.0020 32.0000 1.9887 1.9894 417.7011 417.8787 0.0267 -1.0000 -1.0000 3113205 1580632274.70 151.4866 60.0020 32.0000 1.9875 1.9882 417.7240 417.9016 0.0267 -1.0000 -1.0000 3113268 1580632274.80 151.4866 60.0020 32.0000 1.9866 1.9873 417.9399 418.1164 0.0266 -1.0000 -1.0000 3113330 1580632274.90 151.4866 60.0020 32.0000 1.9864 1.9871 417.9440 418.1230 0.0268 -1.0000 -1.0000 3113752 1580632275.00 151.4866 60.0020 32.0000 1.9869 1.9876 417.9309 418.1079 0.0266 -1.0000 -1.0000 3113814 1580632275.10 151.4556 60.0016 32.0000 1.9876 1.9883 417.8331 418.0114 0.0268 -1.0000 -1.0000 3113877 1580632275.20 151.4556 60.0016 32.0000 1.9875 1.9882 417.8221 418.0006 0.0267 -1.0000 -1.0000 3113939 1580632275.30 151.4556 60.0016 32.0000 1.9865 1.9872 417.9905 418.1677 0.0266 -1.0000 -1.0000 3114018 1580632275.40 151.4556 60.0016 32.0000 1.9871 1.9878 417.9669 418.1444 0.0266 -1.0000 -1.0000 3114596 1580632275.50 151.4556 60.0016 32.0000 1.9877 1.9883 417.6794 417.8569 0.0267 -1.0000 -1.0000 3114674 1580632275.60 151.4347 60.0016 32.0000 1.9877 1.9884 417.7061 417.8840 0.0268 -1.0000 -1.0000 3114736 1580632275.70 151.4308 60.0016 32.0000 1.9870 1.9877 417.8713 418.0497 0.0268 -1.0000 -1.0000 3114814 1580632275.80 151.4308 60.0016 32.0000 1.9867 1.9874 417.9301 418.1081 0.0268 -1.0000 -1.0000 3114877 1580632275.90 151.4308 60.0016 32.0000 1.9875 1.9882 417.9378 418.1161 0.0267 -1.0000 -1.0000 3114939 1580632276.00 151.4308 60.0016 32.0000 1.9877 1.9884 417.8430 418.0214 0.0268 -1.0000 -1.0000 3115002 1580632276.10 151.4308 60.0016 32.0000 1.9874 1.9881 417.6992 417.8773 0.0267 -1.0000 -1.0000 3115065 1580632276.20 151.4202 60.0016 32.0000 1.9873 1.9880 417.6734 417.8514 0.0268 -1.0000 -1.0000 3115127 1580632276.30 151.4202 60.0016 32.0000 1.9874 1.9881 417.8535 418.0321 0.0268 -1.0000 -1.0000 3115205 1580632276.40 151.4202 60.0016 32.0000 1.9869 1.9876 417.8521 418.0297 0.0267 -1.0000 -1.0000 3115299 1580632276.50 151.4202 60.0016 32.0000 1.9875 1.9882 417.7300 417.9075 0.0267 -1.0000 -1.0000 3115361 1580632276.60 151.4202 60.0016 32.0000 1.9880 1.9887 417.6195 417.7973 0.0267 -1.0000 -1.0000 3115439 1580632276.70 151.4666 60.0016 32.0000 1.9874 1.9881 417.6667 417.8441 0.0266 -1.0000 -1.0000 3115486 1580632276.80 151.4666 60.0016 32.0000 1.9874 1.9881 417.8662 418.0434 0.0266 -1.0000 -1.0000 3115549 1580632276.90 151.4666 60.0016 32.0000 1.9868 1.9875 417.9228 418.1008 0.0268 -1.0000 -1.0000 3115877 1580632277.00 151.4666 60.0016 32.0000 1.9869 1.9876 417.8904 418.0667 0.0265 -1.0000 -1.0000 3115939 1580632277.10 151.4666 60.0016 32.0000 1.9884 1.9891 417.7671 417.9443 0.0266 -1.0000 -1.0000 3116002 1580632277.20 151.4666 60.0016 32.0000 1.9875 1.9882 417.6490 417.8276 0.0268 -1.0000 -1.0000 3116065 1580632277.30 151.5577 60.0016 32.0000 1.9879 1.9886 417.7298 417.9075 0.0267 -1.0000 -1.0000 3116127 1580632277.40 151.5577 60.0016 32.0000 1.9875 1.9882 417.8344 418.0122 0.0267 -1.0000 -1.0000 3116205 1580632277.50 151.5577 60.0016 32.0000 1.9878 1.9885 417.8842 418.0624 0.0268 -1.0000 -1.0000 3116299 1580632277.60 151.5577 60.0016 32.0000 1.9881 1.9888 417.7124 417.8899 0.0266 -1.0000 -1.0000 3116361 1580632277.70 151.5577 60.0016 32.0000 1.9871 1.9878 417.6676 417.8452 0.0267 -1.0000 -1.0000 3116439 1580632277.80 151.5566 60.0016 32.0000 1.9867 1.9874 417.8130 417.9907 0.0266 -1.0000 -1.0000 3116502 1580632277.90 151.5566 60.0016 32.0000 1.9869 1.9876 417.9762 418.1535 0.0266 -1.0000 -1.0000 3116565 1580632278.00 151.5566 60.0016 32.0000 1.9881 1.9888 417.8044 417.9823 0.0267 -1.0000 -1.0000 3116799 1580632278.10 151.5566 60.0016 32.0000 1.9873 1.9880 417.7472 417.9246 0.0266 -1.0000 -1.0000 3116861 1580632278.20 151.5566 60.0016 32.0000 1.9884 1.9891 417.7558 417.9333 0.0267 -1.0000 -1.0000 3116924 1580632278.30 151.5566 60.0016 32.0000 1.9876 1.9883 417.7201 417.8970 0.0266 -1.0000 -1.0000 3117002 1580632278.40 151.5366 60.0016 32.0000 1.9873 1.9880 417.8336 418.0109 0.0266 -1.0000 -1.0000 3117065 1580632278.50 151.5366 60.0016 32.0000 1.9872 1.9879 417.8844 418.0615 0.0266 -1.0000 -1.0000 3117486 1580632278.60 151.5366 60.0016 32.0000 1.9878 1.9885 417.8935 418.0713 0.0268 -1.0000 -1.0000 3117565 1580632278.70 151.5366 60.0016 32.0000 1.9875 1.9882 417.8035 417.9814 0.0267 -1.0000 -1.0000 3117627 1580632278.80 151.5366 60.0016 32.0000 1.9879 1.9886 417.6580 417.8348 0.0266 -1.0000 -1.0000 3117689 1580632278.90 151.4457 60.0016 32.0000 1.9877 1.9884 417.7959 417.9733 0.0267 -1.0000 -1.0000 3117768 1580632279.00 151.4371 60.0016 32.0000 1.9866 1.9873 417.7662 417.9437 0.0267 -1.0000 -1.0000 3118049 1580632279.10 151.4371 60.0016 32.0000 1.9871 1.9878 417.8626 418.0401 0.0266 -1.0000 -1.0000 3118111 1580632279.20 151.4371 60.0016 32.0000 1.9877 1.9883 417.7863 417.9642 0.0268 -1.0000 -1.0000 3118189 1580632279.30 151.4371 60.0016 32.0000 1.9876 1.9883 417.6415 417.8190 0.0266 -1.0000 -1.0000 3118252 1580632279.40 151.4371 60.0016 32.0000 1.9878 1.9885 417.6939 417.8707 0.0266 -1.0000 -1.0000 3118314 1580632279.50 151.4703 60.0016 32.0000 1.9879 1.9886 417.6633 417.8408 0.0267 -1.0000 -1.0000 3118486 1580632279.60 151.4703 60.0016 32.0000 1.9872 1.9879 417.8436 418.0210 0.0267 -1.0000 -1.0000 3118549 1580632279.70 151.4703 60.0016 32.0000 1.9880 1.9887 417.8931 418.0707 0.0266 -1.0000 -1.0000 3118627 1580632279.80 151.4703 60.0016 32.0000 1.9882 1.9889 417.7967 417.9742 0.0267 -1.0000 -1.0000 3118689 1580632279.90 151.4703 60.0016 32.0000 1.9881 1.9888 417.7287 417.9068 0.0267 -1.0000 -1.0000 3118752 1580632280.00 151.4435 60.0011 32.0000 1.9878 1.9884 417.6311 417.8083 0.0266 -1.0000 -1.0000 3118986 1580632280.10 151.4420 60.0011 32.0000 1.9868 1.9875 417.8031 417.9803 0.0266 -1.0000 -1.0000 3119049 1580632280.20 151.4420 60.0011 32.0000 1.9875 1.9882 417.8720 418.0494 0.0266 -1.0000 -1.0000 3119111 1580632280.30 151.4420 60.0011 32.0000 1.9869 1.9876 417.8910 418.0678 0.0266 -1.0000 -1.0000 3119189 1580632280.40 151.4420 60.0011 32.0000 1.9879 1.9886 417.7381 417.9167 0.0269 -1.0000 -1.0000 3119268 1580632280.50 151.4501 60.0011 32.0000 1.9879 1.9886 417.7234 417.9009 0.0267 -1.0000 -1.0000 3119486 1580632280.60 151.4981 60.0011 32.0000 1.9878 1.9885 417.6874 417.8650 0.0267 -1.0000 -1.0000 3119564 1580632280.70 151.4981 60.0011 32.0000 1.9875 1.9882 417.7696 417.9464 0.0266 -1.0000 -1.0000 3119627 1580632280.80 151.4981 60.0011 32.0000 1.9883 1.9890 417.9908 418.1692 0.0267 -1.0000 -1.0000 3119689 1580632280.90 151.4981 60.0011 32.0000 1.9880 1.9887 417.8754 418.0532 0.0268 -1.0000 -1.0000 3119768 1580632281.00 151.4981 60.0011 32.0000 1.9880 1.9887 417.7563 417.9341 0.0267 -1.0000 -1.0000 3120096 1580632281.10 151.4769 60.0011 32.0000 1.9878 1.9885 417.6213 417.7986 0.0267 -1.0000 -1.0000 3120174 1580632281.20 151.4648 60.0011 32.0000 1.9879 1.9886 417.6973 417.8755 0.0268 -1.0000 -1.0000 3120236 1580632281.30 151.4648 60.0011 32.0000 1.9873 1.9880 417.8059 417.9837 0.0267 -1.0000 -1.0000 3120299 1580632281.40 151.4648 60.0011 32.0000 1.9867 1.9874 417.8701 418.0483 0.0268 -1.0000 -1.0000 3120377 1580632281.50 151.4648 60.0011 32.0000 1.9871 1.9878 417.8023 417.9798 0.0265 -1.0000 -1.0000 3120439 1580632281.60 151.4648 60.0011 32.0000 1.9876 1.9883 417.7217 417.8994 0.0268 -1.0000 -1.0000 3120502 1580632281.70 151.5357 60.0011 32.0000 1.9877 1.9884 417.6754 417.8538 0.0267 -1.0000 -1.0000 3120580 1580632281.80 151.5357 60.0011 32.0000 1.9880 1.9887 417.8347 418.0120 0.0266 -1.0000 -1.0000 3120627 1580632281.90 151.5357 60.0011 32.0000 1.9874 1.9881 417.9214 418.0990 0.0267 -1.0000 -1.0000 3120689 1580632282.00 151.5357 60.0011 32.0000 1.9879 1.9886 417.9130 418.0915 0.0267 -1.0000 -1.0000 3121377 1580632282.10 151.5357 60.0011 32.0000 1.9886 1.9892 417.7708 417.9482 0.0267 -1.0000 -1.0000 3121424 1580632282.20 151.5442 60.0011 32.0000 1.9881 1.9888 417.7033 417.8806 0.0266 -1.0000 -1.0000 3121486 1580632282.30 151.5442 60.0011 32.0000 1.9873 1.9880 417.8993 418.0772 0.0267 -1.0000 -1.0000 3121565 1580632282.40 151.5442 60.0011 32.0000 1.9873 1.9880 417.9337 418.1117 0.0267 -1.0000 -1.0000 3121627 1580632282.50 151.5442 60.0011 32.0000 1.9870 1.9877 417.9211 418.0981 0.0266 -1.0000 -1.0000 3121689 1580632282.60 151.5442 60.0011 32.0000 1.9884 1.9891 417.8217 417.9991 0.0267 -1.0000 -1.0000 3121768 1580632282.70 151.5414 60.0011 32.0000 1.9872 1.9879 417.6384 417.8161 0.0266 -1.0000 -1.0000 3121830 1580632282.80 151.5359 60.0011 32.0000 1.9874 1.9881 417.7111 417.8881 0.0266 -1.0000 -1.0000 3121893 1580632282.90 151.5359 60.0011 32.0000 1.9870 1.9877 417.7797 417.9570 0.0267 -1.0000 -1.0000 3121955 1580632283.00 151.5359 60.0011 32.0000 1.9869 1.9876 417.8827 418.0606 0.0267 -1.0000 -1.0000 3122034 1580632283.10 151.5359 60.0011 32.0000 1.9880 1.9887 417.7372 417.9151 0.0267 -1.0000 -1.0000 3122096 1580632283.20 151.5359 60.0011 32.0000 1.9881 1.9888 417.7299 417.9071 0.0266 -1.0000 -1.0000 3122159 1580632283.30 151.4887 60.0011 32.0000 1.9868 1.9875 417.7391 417.9160 0.0267 -1.0000 -1.0000 3122221 1580632283.40 151.4887 60.0011 32.0000 1.9862 1.9869 417.8007 417.9787 0.0267 -1.0000 -1.0000 3122299 1580632283.50 151.4887 60.0011 32.0000 1.9867 1.9874 417.9741 418.1526 0.0268 -1.0000 -1.0000 3122361 1580632283.60 151.4887 60.0011 32.0000 1.9872 1.9879 417.9664 418.1436 0.0265 -1.0000 -1.0000 3122486 1580632283.70 151.4887 60.0011 32.0000 1.9869 1.9876 417.8796 418.0569 0.0267 -1.0000 -1.0000 3122565 1580632283.80 151.4887 60.0011 32.0000 1.9876 1.9883 417.7126 417.8909 0.0267 -1.0000 -1.0000 3122627 1580632283.90 151.4887 60.0011 32.0000 1.9871 1.9878 417.7006 417.8787 0.0268 -1.0000 -1.0000 3122674 1580632284.00 151.4887 60.0011 32.0000 1.9867 1.9874 417.5997 417.7769 0.0267 -1.0000 -1.0000 3122752 1580632284.10 151.4887 60.0011 32.0000 1.9873 1.9880 417.8244 418.0022 0.0267 -1.0000 -1.0000 3123799 1580632284.20 151.4887 60.0011 32.0000 1.9866 1.9873 417.9629 418.1410 0.0268 -1.0000 -1.0000 3123861 1580632284.30 151.4905 60.0011 32.0000 1.9880 1.9887 417.7837 417.9618 0.0267 -1.0000 -1.0000 3123939 1580632284.40 151.5333 60.0011 32.0000 1.9882 1.9889 417.6874 417.8645 0.0267 -1.0000 -1.0000 3124002 1580632284.50 151.5333 60.0011 32.0000 1.9875 1.9882 417.7060 417.8838 0.0267 -1.0000 -1.0000 3124065 1580632284.60 151.5333 60.0011 32.0000 1.9868 1.9875 417.7936 417.9721 0.0268 -1.0000 -1.0000 3124159 1580632284.70 151.5333 60.0011 32.0000 1.9864 1.9871 417.8891 418.0673 0.0267 -1.0000 -1.0000 3124221 1580632284.80 151.5333 60.0011 32.0000 1.9869 1.9876 417.9265 418.1034 0.0266 -1.0000 -1.0000 3124283 1580632284.90 151.5333 60.0011 32.0000 1.9876 1.9883 417.8979 418.0759 0.0267 -1.0000 -1.0000 3124346 1580632285.00 151.4806 60.0023 32.0000 1.9879 1.9886 417.6977 417.8756 0.0267 -1.0000 -1.0000 3124408 1580632285.10 151.4806 60.0023 32.0000 1.9885 1.9892 417.7096 417.8865 0.0266 -1.0000 -1.0000 3124486 1580632285.20 151.4806 60.0023 32.0000 1.9875 1.9882 417.7422 417.9197 0.0266 -1.0000 -1.0000 3124549 1580632285.30 151.4806 60.0023 32.0000 1.9876 1.9883 417.8843 418.0622 0.0268 -1.0000 -1.0000 3124611 1580632285.40 151.4806 60.0023 32.0000 1.9874 1.9881 417.6913 417.8701 0.0269 -1.0000 -1.0000 3124689 1580632285.50 151.4759 60.0023 32.0000 1.9878 1.9885 417.7105 417.8881 0.0266 -1.0000 -1.0000 3124752 1580632285.60 151.4426 60.0023 32.0000 1.9876 1.9882 417.7760 417.9547 0.0268 -1.0000 -1.0000 3124814 1580632285.70 151.4426 60.0023 32.0000 1.9872 1.9879 417.8679 418.0467 0.0268 -1.0000 -1.0000 3124893 1580632285.80 151.4426 60.0023 32.0000 1.9871 1.9878 417.9570 418.1354 0.0268 -1.0000 -1.0000 3124955 1580632285.90 151.4426 60.0023 32.0000 1.9880 1.9887 417.8428 418.0211 0.0268 -1.0000 -1.0000 3125018 1580632286.00 151.4426 60.0023 32.0000 1.9885 1.9892 417.6482 417.8262 0.0267 -1.0000 -1.0000 3125096 1580632286.10 151.4426 60.0023 32.0000 1.9880 1.9887 417.7548 417.9330 0.0268 -1.0000 -1.0000 3125268 1580632286.20 151.4426 60.0023 32.0000 1.9878 1.9885 417.8602 418.0384 0.0268 -1.0000 -1.0000 3125330 1580632286.30 151.4426 60.0023 32.0000 1.9870 1.9877 417.9654 418.1435 0.0267 -1.0000 -1.0000 3125393 1580632286.40 151.4426 60.0023 32.0000 1.9874 1.9881 417.8134 417.9912 0.0267 -1.0000 -1.0000 3125455 1580632286.50 151.4426 60.0023 32.0000 1.9875 1.9882 417.7191 417.8975 0.0268 -1.0000 -1.0000 3125518 1580632286.60 151.4735 60.0023 32.0000 1.9887 1.9894 417.7130 417.8909 0.0267 -1.0000 -1.0000 3125596 1580632286.70 151.5106 60.0023 32.0000 1.9880 1.9887 417.7400 417.9184 0.0267 -1.0000 -1.0000 3125830 1580632286.80 151.5106 60.0023 32.0000 1.9869 1.9875 417.9072 418.0848 0.0267 -1.0000 -1.0000 3125893 1580632286.90 151.5106 60.0023 32.0000 1.9870 1.9877 417.9008 418.0790 0.0267 -1.0000 -1.0000 3125955 1580632287.00 151.5106 60.0023 32.0000 1.9875 1.9882 417.9840 418.1614 0.0267 -1.0000 -1.0000 3126018 1580632287.10 151.5106 60.0023 32.0000 1.9876 1.9883 417.8893 418.0680 0.0268 -1.0000 -1.0000 3126096 1580632287.20 151.5518 60.0023 32.0000 1.9881 1.9888 417.7247 417.9037 0.0269 -1.0000 -1.0000 3126158 1580632287.30 151.5518 60.0023 32.0000 1.9882 1.9889 417.7231 417.9016 0.0268 -1.0000 -1.0000 3126221 1580632287.40 151.5518 60.0023 32.0000 1.9879 1.9886 417.7504 417.9289 0.0268 -1.0000 -1.0000 3126299 1580632287.50 151.5518 60.0023 32.0000 1.9868 1.9875 417.9313 418.1100 0.0268 -1.0000 -1.0000 3126361 1580632287.60 151.5518 60.0023 32.0000 1.9873 1.9880 417.9322 418.1103 0.0267 -1.0000 -1.0000 3126424 1580632287.70 151.5518 60.0023 32.0000 1.9880 1.9887 417.7747 417.9525 0.0267 -1.0000 -1.0000 3126908 1580632287.80 151.5117 60.0023 32.0000 1.9878 1.9885 417.6752 417.8545 0.0269 -1.0000 -1.0000 3126955 1580632287.90 151.5117 60.0023 32.0000 1.9877 1.9884 417.8213 417.9990 0.0267 -1.0000 -1.0000 3127034 1580632288.00 151.5117 60.0023 32.0000 1.9863 1.9870 417.9773 418.1553 0.0267 -1.0000 -1.0000 3127096 1580632288.10 151.5117 60.0023 32.0000 1.9871 1.9878 417.9250 418.1033 0.0268 -1.0000 -1.0000 3127158 1580632288.20 151.5117 60.0023 32.0000 1.9881 1.9888 417.7870 417.9649 0.0268 -1.0000 -1.0000 3127221 1580632288.30 151.5587 60.0023 32.0000 1.9876 1.9883 417.6675 417.8459 0.0268 -1.0000 -1.0000 3127299 1580632288.40 151.5726 60.0023 32.0000 1.9870 1.9877 417.6985 417.8775 0.0269 -1.0000 -1.0000 3127362 1580632288.50 151.5726 60.0023 32.0000 1.9874 1.9881 417.8907 418.0688 0.0267 -1.0000 -1.0000 3127424 1580632288.60 151.5726 60.0023 32.0000 1.9871 1.9877 417.8315 418.0092 0.0267 -1.0000 -1.0000 3127502 1580632288.70 151.5726 60.0023 32.0000 1.9878 1.9885 417.7177 417.8955 0.0267 -1.0000 -1.0000 3127565 1580632288.80 151.5714 60.0023 32.0000 1.9874 1.9881 417.6750 417.8535 0.0269 -1.0000 -1.0000 3127643 1580632288.90 151.5540 60.0023 32.0000 1.9869 1.9877 417.7271 417.9061 0.0269 -1.0000 -1.0000 3127705 1580632289.00 151.5540 60.0023 32.0000 1.9872 1.9879 417.9097 418.0876 0.0267 -1.0000 -1.0000 3127784 1580632289.10 151.5540 60.0023 32.0000 1.9863 1.9870 417.9836 418.1613 0.0267 -1.0000 -1.0000 3127846 1580632289.20 151.5540 60.0023 32.0000 1.9873 1.9880 417.9048 418.0824 0.0267 -1.0000 -1.0000 3127908 1580632289.30 151.5540 60.0023 32.0000 1.9877 1.9884 417.8945 418.0723 0.0267 -1.0000 -1.0000 3127971 1580632289.40 151.5030 60.0023 32.0000 1.9880 1.9887 417.6508 417.8293 0.0269 -1.0000 -1.0000 3128049 1580632289.50 151.5030 60.0023 32.0000 1.9877 1.9884 417.7685 417.9478 0.0269 -1.0000 -1.0000 3128111 1580632289.60 151.5030 60.0023 32.0000 1.9875 1.9882 417.7961 417.9746 0.0268 -1.0000 -1.0000 3128174 1580632289.70 151.5030 60.0023 32.0000 1.9872 1.9879 417.8297 418.0078 0.0268 -1.0000 -1.0000 3128314 1580632289.80 151.5030 60.0023 32.0000 1.9872 1.9879 417.8340 418.0121 0.0267 -1.0000 -1.0000 3128377 1580632289.90 151.4947 60.0021 32.0000 1.9878 1.9885 417.8349 418.0137 0.0268 -1.0000 -1.0000 3128439 1580632290.00 151.4832 60.0018 32.0000 1.9881 1.9888 417.6840 417.8615 0.0267 -1.0000 -1.0000 3128518 1580632290.10 151.4832 60.0018 32.0000 1.9872 1.9879 417.7423 417.9201 0.0267 -1.0000 -1.0000 3128580 1580632290.20 151.4832 60.0018 32.0000 1.9878 1.9885 417.7927 417.9707 0.0267 -1.0000 -1.0000 3128830 1580632290.30 151.4832 60.0018 32.0000 1.9863 1.9870 417.8627 418.0411 0.0269 -1.0000 -1.0000 3128908 1580632290.40 151.4832 60.0018 32.0000 1.9874 1.9881 417.8897 418.0691 0.0269 -1.0000 -1.0000 3128971 1580632290.50 151.4727 60.0018 32.0000 1.9884 1.9891 417.7430 417.9206 0.0268 -1.0000 -1.0000 3129033 1580632290.60 151.4727 60.0018 32.0000 1.9879 1.9886 417.6727 417.8517 0.0269 -1.0000 -1.0000 3129111 1580632290.70 151.4727 60.0018 32.0000 1.9880 1.9887 417.7075 417.8858 0.0268 -1.0000 -1.0000 3129534 1580632290.80 151.4727 60.0018 32.0000 1.9881 1.9888 417.8012 417.9796 0.0268 -1.0000 -1.0000 3129596 1580632290.90 151.4727 60.0018 32.0000 1.9875 1.9882 417.9079 418.0861 0.0267 -1.0000 -1.0000 3129674 1580632291.00 151.4805 60.0018 32.0000 1.9885 1.9892 417.8675 418.0461 0.0268 -1.0000 -1.0000 3129736 1580632291.10 151.4805 60.0018 32.0000 1.9889 1.9896 417.7820 417.9604 0.0268 -1.0000 -1.0000 3129799 1580632291.20 151.4805 60.0018 32.0000 1.9875 1.9882 417.7174 417.8952 0.0266 -1.0000 -1.0000 3130080 1580632291.30 151.4805 60.0018 32.0000 1.9879 1.9886 417.7859 417.9637 0.0267 -1.0000 -1.0000 3130143 1580632291.40 151.4805 60.0018 32.0000 1.9870 1.9877 417.8948 418.0732 0.0268 -1.0000 -1.0000 3130221 1580632291.50 151.4823 60.0018 32.0000 1.9873 1.9880 417.9550 418.1340 0.0269 -1.0000 -1.0000 3130284 1580632291.60 151.5439 60.0018 32.0000 1.9876 1.9883 417.8691 418.0474 0.0268 -1.0000 -1.0000 3130346 1580632291.70 151.5439 60.0018 32.0000 1.9883 1.9890 417.8060 417.9839 0.0267 -1.0000 -1.0000 3130408 1580632291.80 151.5439 60.0018 32.0000 1.9886 1.9893 417.7181 417.8962 0.0268 -1.0000 -1.0000 3130596 1580632291.90 151.5439 60.0018 32.0000 1.9885 1.9892 417.7483 417.9265 0.0268 -1.0000 -1.0000 3130658 1580632292.00 151.5439 60.0018 32.0000 1.9873 1.9880 418.0046 418.1831 0.0268 -1.0000 -1.0000 3130721 1580632292.10 151.5234 60.0018 32.0000 1.9879 1.9886 417.9192 418.0973 0.0267 -1.0000 -1.0000 3130783 1580632292.20 151.5234 60.0018 32.0000 1.9872 1.9879 417.8687 418.0476 0.0268 -1.0000 -1.0000 3130846 1580632292.30 151.5234 60.0018 32.0000 1.9878 1.9885 417.6580 417.8361 0.0268 -1.0000 -1.0000 3131096 1580632292.40 151.5234 60.0018 32.0000 1.9884 1.9891 417.7718 417.9501 0.0268 -1.0000 -1.0000 3131158 1580632292.50 151.5234 60.0018 32.0000 1.9877 1.9883 417.9161 418.0942 0.0268 -1.0000 -1.0000 3131221 1580632292.60 151.5443 60.0018 32.0000 1.9872 1.9878 417.8085 417.9872 0.0269 -1.0000 -1.0000 3131299 1580632292.70 151.5663 60.0018 32.0000 1.9873 1.9880 417.9485 418.1263 0.0266 -1.0000 -1.0000 3131361 1580632292.80 151.5663 60.0018 32.0000 1.9874 1.9881 417.7721 417.9509 0.0268 -1.0000 -1.0000 3131486 1580632292.90 151.5663 60.0018 32.0000 1.9880 1.9887 417.7546 417.9326 0.0267 -1.0000 -1.0000 3131565 1580632293.00 151.5663 60.0018 32.0000 1.9886 1.9893 417.7677 417.9456 0.0267 -1.0000 -1.0000 3131627 1580632293.10 151.5663 60.0018 32.0000 1.9875 1.9882 417.8386 418.0165 0.0267 -1.0000 -1.0000 3131705 1580632293.20 151.5931 60.0018 32.0000 1.9874 1.9881 417.8143 417.9930 0.0269 -1.0000 -1.0000 3131768 1580632293.30 151.5931 60.0018 32.0000 1.9880 1.9887 417.6956 417.8746 0.0269 -1.0000 -1.0000 3132034 1580632293.40 151.5931 60.0018 32.0000 1.9876 1.9883 417.7181 417.8979 0.0270 -1.0000 -1.0000 3132096 1580632293.50 151.5931 60.0018 32.0000 1.9867 1.9874 417.8821 418.0608 0.0268 -1.0000 -1.0000 3132159 1580632293.60 151.5931 60.0018 32.0000 1.9870 1.9877 417.9437 418.1218 0.0267 -1.0000 -1.0000 3132221 1580632293.70 151.5756 60.0018 32.0000 1.9874 1.9881 417.9420 418.1220 0.0270 -1.0000 -1.0000 3132299 1580632293.80 151.5559 60.0018 32.0000 1.9871 1.9878 417.7755 417.9543 0.0269 -1.0000 -1.0000 3132580 1580632293.90 151.5559 60.0018 32.0000 1.9883 1.9890 417.6672 417.8452 0.0267 -1.0000 -1.0000 3132643 1580632294.00 151.5559 60.0018 32.0000 1.9883 1.9890 417.6452 417.8242 0.0269 -1.0000 -1.0000 3132705 1580632294.10 151.5559 60.0018 32.0000 1.9874 1.9881 417.7454 417.9237 0.0268 -1.0000 -1.0000 3132783 1580632294.20 151.5549 60.0018 32.0000 1.9873 1.9880 417.8589 418.0372 0.0268 -1.0000 -1.0000 3132846 1580632294.30 151.4927 60.0018 32.0000 1.9882 1.9889 417.7899 417.9678 0.0267 -1.0000 -1.0000 3133939 1580632294.40 151.4927 60.0018 32.0000 1.9885 1.9892 417.6548 417.8335 0.0269 -1.0000 -1.0000 3134002 1580632294.50 151.4927 60.0018 32.0000 1.9883 1.9890 417.7329 417.9116 0.0268 -1.0000 -1.0000 3134065 1580632294.60 151.4927 60.0018 32.0000 1.9870 1.9876 417.8435 418.0217 0.0268 -1.0000 -1.0000 3134143 1580632294.70 151.4927 60.0018 32.0000 1.9863 1.9870 418.0179 418.1967 0.0268 -1.0000 -1.0000 3134205 1580632294.80 151.4311 60.0013 32.0000 1.9879 1.9886 417.8599 418.0380 0.0267 -1.0000 -1.0000 3134268 1580632294.90 151.4311 60.0013 32.0000 1.9889 1.9896 417.7478 417.9254 0.0267 -1.0000 -1.0000 3134361 1580632295.00 151.4311 60.0013 32.0000 1.9876 1.9883 417.7044 417.8821 0.0267 -1.0000 -1.0000 3134424 1580632295.10 151.4311 60.0013 32.0000 1.9878 1.9885 417.7667 417.9449 0.0268 -1.0000 -1.0000 3134502 1580632295.20 151.4311 60.0013 32.0000 1.9874 1.9881 417.9673 418.1460 0.0268 -1.0000 -1.0000 3134565 1580632295.30 151.4426 60.0013 32.0000 1.9880 1.9887 417.8284 418.0070 0.0268 -1.0000 -1.0000 3134627 1580632295.40 151.5094 60.0013 32.0000 1.9887 1.9894 417.7439 417.9217 0.0267 -1.0000 -1.0000 3134705 1580632295.50 151.5094 60.0013 32.0000 1.9870 1.9877 417.7327 417.9110 0.0268 -1.0000 -1.0000 3134783 1580632295.60 151.5094 60.0013 32.0000 1.9873 1.9880 417.8214 418.0008 0.0270 -1.0000 -1.0000 3134846 1580632295.70 151.5094 60.0013 32.0000 1.9877 1.9884 417.9206 418.0999 0.0269 -1.0000 -1.0000 3134924 1580632295.80 151.5094 60.0013 32.0000 1.9877 1.9884 417.7340 417.9129 0.0269 -1.0000 -1.0000 3134986 1580632295.90 151.5216 60.0013 32.0000 1.9882 1.9889 417.7519 417.9306 0.0269 -1.0000 -1.0000 3135049 1580632296.00 151.5220 60.0013 32.0000 1.9882 1.9889 417.6766 417.8547 0.0267 -1.0000 -1.0000 3135127 1580632296.10 151.5220 60.0013 32.0000 1.9872 1.9879 417.6949 417.8738 0.0269 -1.0000 -1.0000 3135189 1580632296.20 151.5220 60.0013 32.0000 1.9872 1.9879 417.8516 418.0302 0.0268 -1.0000 -1.0000 3135252 1580632296.30 151.5220 60.0013 32.0000 1.9866 1.9873 417.8756 418.0535 0.0268 -1.0000 -1.0000 3135314 1580632296.40 151.5220 60.0013 32.0000 1.9881 1.9888 417.7604 417.9375 0.0266 -1.0000 -1.0000 3135377 1580632296.50 151.5220 60.0013 32.0000 1.9878 1.9885 417.6922 417.8704 0.0268 -1.0000 -1.0000 3135439 1580632296.60 151.5220 60.0013 32.0000 1.9871 1.9878 417.7436 417.9217 0.0267 -1.0000 -1.0000 3135518 1580632296.70 151.5220 60.0013 32.0000 1.9872 1.9879 417.7836 417.9619 0.0268 -1.0000 -1.0000 3135580 1580632296.80 151.5220 60.0013 32.0000 1.9869 1.9876 417.9535 418.1328 0.0270 -1.0000 -1.0000 3135643 1580632296.90 151.5220 60.0013 32.0000 1.9872 1.9879 417.8814 418.0601 0.0268 -1.0000 -1.0000 3135721 1580632297.00 151.5379 60.0013 32.0000 1.9872 1.9879 417.8162 417.9948 0.0268 -1.0000 -1.0000 3135783 1580632297.10 151.5379 60.0013 32.0000 1.9884 1.9891 417.7147 417.8934 0.0269 -1.0000 -1.0000 3135861 1580632297.20 151.5379 60.0013 32.0000 1.9885 1.9892 417.7185 417.8966 0.0268 -1.0000 -1.0000 3135924 1580632297.30 151.5379 60.0013 32.0000 1.9874 1.9881 417.8401 418.0193 0.0269 -1.0000 -1.0000 3135986 1580632297.40 151.5379 60.0013 32.0000 1.9863 1.9870 417.8972 418.0763 0.0269 -1.0000 -1.0000 3136111 1580632297.50 151.5379 60.0013 32.0000 1.9876 1.9883 417.8929 418.0706 0.0267 -1.0000 -1.0000 3136174 1580632297.60 151.5485 60.0013 32.0000 1.9872 1.9879 417.6683 417.8469 0.0268 -1.0000 -1.0000 3136236 1580632297.70 151.5485 60.0013 32.0000 1.9877 1.9884 417.7667 417.9450 0.0268 -1.0000 -1.0000 3136314 1580632297.80 151.5485 60.0013 32.0000 1.9874 1.9881 417.7469 417.9247 0.0267 -1.0000 -1.0000 3136377 1580632297.90 151.5485 60.0013 32.0000 1.9872 1.9879 417.9301 418.1094 0.0269 -1.0000 -1.0000 3137049 1580632298.00 151.5485 60.0013 32.0000 1.9875 1.9882 417.8999 418.0787 0.0269 -1.0000 -1.0000 3137127 1580632298.10 151.5934 60.0013 32.0000 1.9877 1.9884 417.8411 418.0195 0.0268 -1.0000 -1.0000 3137205 1580632298.20 151.5934 60.0013 32.0000 1.9880 1.9887 417.7732 417.9512 0.0268 -1.0000 -1.0000 3137268 1580632298.30 151.5934 60.0013 32.0000 1.9880 1.9887 417.6894 417.8676 0.0267 -1.0000 -1.0000 3137346 1580632298.40 151.5934 60.0013 32.0000 1.9872 1.9879 417.8894 418.0687 0.0270 -1.0000 -1.0000 3137408 1580632298.50 151.5934 60.0013 32.0000 1.9871 1.9878 417.9222 418.1017 0.0268 -1.0000 -1.0000 3137471 1580632298.60 151.5934 60.0013 32.0000 1.9871 1.9877 417.9340 418.1119 0.0267 -1.0000 -1.0000 3137533 1580632298.70 151.5277 60.0013 32.0000 1.9881 1.9888 417.7150 417.8936 0.0269 -1.0000 -1.0000 3137596 1580632298.80 151.5277 60.0013 32.0000 1.9885 1.9892 417.7907 417.9701 0.0268 -1.0000 -1.0000 3137674 1580632298.90 151.5277 60.0013 32.0000 1.9871 1.9878 417.8757 418.0533 0.0267 -1.0000 -1.0000 3137783 1580632299.00 151.5277 60.0013 32.0000 1.9871 1.9878 417.9868 418.1657 0.0269 -1.0000 -1.0000 3137846 1580632299.10 151.5277 60.0013 32.0000 1.9880 1.9887 417.7926 417.9720 0.0269 -1.0000 -1.0000 3137908 1580632299.20 151.5177 60.0013 32.0000 1.9878 1.9885 417.7663 417.9441 0.0267 -1.0000 -1.0000 3137971 1580632299.30 151.5177 60.0013 32.0000 1.9879 1.9886 417.7125 417.8915 0.0269 -1.0000 -1.0000 3138033 1580632299.40 151.5177 60.0013 32.0000 1.9878 1.9885 417.8431 418.0220 0.0269 -1.0000 -1.0000 3138283 1580632299.50 151.5177 60.0013 32.0000 1.9874 1.9881 417.9791 418.1571 0.0267 -1.0000 -1.0000 3138346 1580632299.60 151.5177 60.0013 32.0000 1.9872 1.9879 417.9892 418.1670 0.0268 -1.0000 -1.0000 3138408 1580632299.70 151.5053 60.0012 32.0000 1.9882 1.9889 417.9168 418.0960 0.0269 -1.0000 -1.0000 3138486 1580632299.80 151.4972 60.0011 32.0000 1.9873 1.9880 417.8255 418.0039 0.0268 -1.0000 -1.0000 3138549 1580632299.90 151.4972 60.0011 32.0000 1.9886 1.9893 417.8126 417.9912 0.0268 -1.0000 -1.0000 3138799 1580632300.00 151.4972 60.0011 32.0000 1.9879 1.9886 417.8183 417.9967 0.0267 -1.0000 -1.0000 3138877 1580632300.10 151.4972 60.0011 32.0000 1.9876 1.9883 417.9628 418.1398 0.0265 -1.0000 -1.0000 3138939 1580632300.20 151.4972 60.0011 32.0000 1.9873 1.9880 417.9073 418.0846 0.0267 -1.0000 -1.0000 3139002 1580632300.30 151.4960 60.0011 32.0000 1.9878 1.9885 417.8726 418.0512 0.0268 -1.0000 -1.0000 3139065 1580632300.40 151.4960 60.0011 32.0000 1.9887 1.9894 417.7941 417.9729 0.0268 -1.0000 -1.0000 3139268 1580632300.50 151.4960 60.0011 32.0000 1.9883 1.9890 417.8285 418.0066 0.0267 -1.0000 -1.0000 3139346 1580632300.60 151.4960 60.0011 32.0000 1.9877 1.9884 417.8899 418.0682 0.0268 -1.0000 -1.0000 3139408 1580632300.70 151.4960 60.0011 32.0000 1.9871 1.9878 417.9300 418.1083 0.0268 -1.0000 -1.0000 3139471 1580632300.80 151.5032 60.0011 32.0000 1.9874 1.9881 418.0264 418.2056 0.0269 -1.0000 -1.0000 3139533 1580632300.90 151.5526 60.0011 32.0000 1.9878 1.9885 417.8906 418.0692 0.0268 -1.0000 -1.0000 3139611 1580632301.00 151.5526 60.0011 32.0000 1.9887 1.9894 417.7237 417.9021 0.0268 -1.0000 -1.0000 3139846 1580632301.10 151.5526 60.0011 32.0000 1.9884 1.9891 417.7696 417.9482 0.0268 -1.0000 -1.0000 3139908 1580632301.20 151.5526 60.0011 32.0000 1.9875 1.9882 417.8971 418.0751 0.0267 -1.0000 -1.0000 3139971 1580632301.30 151.5526 60.0011 32.0000 1.9870 1.9877 418.0178 418.1955 0.0267 -1.0000 -1.0000 3140033 1580632301.40 151.5455 60.0011 32.0000 1.9877 1.9884 417.8895 418.0699 0.0270 -1.0000 -1.0000 3140111 1580632301.50 151.5455 60.0011 32.0000 1.9873 1.9880 417.9631 418.1415 0.0268 -1.0000 -1.0000 3140549 1580632301.60 151.5455 60.0011 32.0000 1.9888 1.9895 417.7497 417.9271 0.0267 -1.0000 -1.0000 3140611 1580632301.70 151.5455 60.0011 32.0000 1.9885 1.9892 417.7415 417.9204 0.0269 -1.0000 -1.0000 3140674 1580632301.80 151.5455 60.0011 32.0000 1.9878 1.9885 417.8251 418.0040 0.0269 -1.0000 -1.0000 3140736 1580632301.90 151.5421 60.0011 32.0000 1.9872 1.9879 417.7417 417.9201 0.0268 -1.0000 -1.0000 3140799 1580632302.00 151.5356 60.0011 32.0000 1.9871 1.9878 417.8212 417.9997 0.0268 -1.0000 -1.0000 3141049 1580632302.10 151.5356 60.0011 32.0000 1.9878 1.9885 417.7672 417.9458 0.0268 -1.0000 -1.0000 3141111 1580632302.20 151.5356 60.0011 32.0000 1.9880 1.9887 417.8176 417.9982 0.0270 -1.0000 -1.0000 3141174 1580632302.30 151.5356 60.0011 32.0000 1.9881 1.9888 417.6600 417.8377 0.0268 -1.0000 -1.0000 3141252 1580632302.40 151.5356 60.0011 32.0000 1.9874 1.9881 417.7501 417.9285 0.0268 -1.0000 -1.0000 3141314 1580632302.50 151.6341 60.0011 32.0000 1.9873 1.9880 417.8958 418.0737 0.0268 -1.0000 -1.0000 3141549 1580632302.60 151.6341 60.0011 32.0000 1.9870 1.9877 417.9676 418.1463 0.0268 -1.0000 -1.0000 3141611 1580632302.70 151.6341 60.0011 32.0000 1.9879 1.9886 417.9156 418.0937 0.0268 -1.0000 -1.0000 3141674 1580632302.80 151.6341 60.0011 32.0000 1.9877 1.9884 417.8281 418.0073 0.0268 -1.0000 -1.0000 3141736 1580632302.90 151.6341 60.0011 32.0000 1.9877 1.9884 417.6949 417.8725 0.0267 -1.0000 -1.0000 3141814 1580632303.00 151.5868 60.0011 32.0000 1.9871 1.9878 417.8307 418.0093 0.0268 -1.0000 -1.0000 3142033 1580632303.10 151.5868 60.0011 32.0000 1.9869 1.9876 417.8622 418.0395 0.0267 -1.0000 -1.0000 3142111 1580632303.20 151.5868 60.0011 32.0000 1.9875 1.9882 417.8053 417.9835 0.0268 -1.0000 -1.0000 3142174 1580632303.30 151.5868 60.0011 32.0000 1.9886 1.9893 417.7213 417.9006 0.0270 -1.0000 -1.0000 3142236 1580632303.40 151.5868 60.0011 32.0000 1.9878 1.9885 417.6959 417.8746 0.0269 -1.0000 -1.0000 3142314 1580632303.50 151.5845 60.0011 32.0000 1.9868 1.9875 417.8006 417.9800 0.0270 -1.0000 -1.0000 3142377 1580632303.60 151.5599 60.0011 32.0000 1.9870 1.9877 417.9001 418.0793 0.0269 -1.0000 -1.0000 3142455 1580632303.70 151.5599 60.0011 32.0000 1.9868 1.9875 417.8768 418.0563 0.0270 -1.0000 -1.0000 3142533 1580632303.80 151.5599 60.0011 32.0000 1.9878 1.9885 417.8271 418.0059 0.0268 -1.0000 -1.0000 3142596 1580632303.90 151.5599 60.0011 32.0000 1.9885 1.9892 417.7555 417.9326 0.0266 -1.0000 -1.0000 3142658 1580632304.00 151.5599 60.0011 32.0000 1.9876 1.9883 417.7110 417.8901 0.0269 -1.0000 -1.0000 3142783 1580632304.10 151.5558 60.0011 32.0000 1.9866 1.9873 417.7403 417.9189 0.0268 -1.0000 -1.0000 3142846 1580632304.20 151.5176 60.0011 32.0000 1.9870 1.9877 417.8886 418.0672 0.0268 -1.0000 -1.0000 3142908 1580632304.30 151.5176 60.0011 32.0000 1.9878 1.9885 417.6604 417.8386 0.0268 -1.0000 -1.0000 3142986 1580632304.40 151.5176 60.0011 32.0000 1.9879 1.9886 417.7230 417.9015 0.0269 -1.0000 -1.0000 3143049 1580632304.50 151.5176 60.0011 32.0000 1.9882 1.9889 417.8154 417.9943 0.0268 -1.0000 -1.0000 3143861 1580632304.60 151.5176 60.0011 32.0000 1.9870 1.9877 417.8889 418.0680 0.0269 -1.0000 -1.0000 3143924 1580632304.70 151.5146 60.0013 32.0000 1.9872 1.9879 418.0018 418.1802 0.0268 -1.0000 -1.0000 3143986 1580632304.80 151.5146 60.0013 32.0000 1.9873 1.9880 417.9560 418.1343 0.0268 -1.0000 -1.0000 3144049 1580632304.90 151.5146 60.0013 32.0000 1.9882 1.9889 417.7054 417.8838 0.0268 -1.0000 -1.0000 3144127 1580632305.00 151.5146 60.0013 32.0000 1.9879 1.9886 417.7151 417.8930 0.0267 -1.0000 -1.0000 3144205 1580632305.10 151.5146 60.0013 32.0000 1.9881 1.9888 417.8943 418.0722 0.0267 -1.0000 -1.0000 3144283 1580632305.20 151.5208 60.0013 32.0000 1.9876 1.9883 417.9986 418.1763 0.0268 -1.0000 -1.0000 3144346 1580632305.30 151.5240 60.0013 32.0000 1.9870 1.9877 417.9937 418.1732 0.0269 -1.0000 -1.0000 3144408 1580632305.40 151.5240 60.0013 32.0000 1.9877 1.9884 417.8378 418.0169 0.0269 -1.0000 -1.0000 3144486 1580632305.50 151.5240 60.0013 32.0000 1.9881 1.9888 417.7728 417.9518 0.0269 -1.0000 -1.0000 3144549 1580632305.60 151.5240 60.0013 32.0000 1.9882 1.9889 417.8805 418.0589 0.0267 -1.0000 -1.0000 3144611 1580632305.70 151.5240 60.0013 32.0000 1.9869 1.9876 417.9355 418.1131 0.0267 -1.0000 -1.0000 3144674 1580632305.80 151.4203 60.0013 32.0000 1.9873 1.9880 417.9691 418.1477 0.0268 -1.0000 -1.0000 3144752 1580632305.90 151.4203 60.0013 32.0000 1.9879 1.9886 417.8538 418.0320 0.0268 -1.0000 -1.0000 3144814 1580632306.00 151.4203 60.0013 32.0000 1.9880 1.9887 417.7272 417.9059 0.0268 -1.0000 -1.0000 3144877 1580632306.10 151.4203 60.0013 32.0000 1.9881 1.9888 417.7906 417.9691 0.0268 -1.0000 -1.0000 3145002 1580632306.20 151.4203 60.0013 32.0000 1.9880 1.9887 417.9643 418.1431 0.0268 -1.0000 -1.0000 3145065 1580632306.30 151.4715 60.0013 32.0000 1.9874 1.9881 418.0210 418.1993 0.0268 -1.0000 -1.0000 3145143 1580632306.40 151.4870 60.0013 32.0000 1.9877 1.9884 417.7846 417.9627 0.0268 -1.0000 -1.0000 3145205 1580632306.50 151.4870 60.0013 32.0000 1.9878 1.9885 417.9353 418.1141 0.0268 -1.0000 -1.0000 3145268 1580632306.60 151.4870 60.0013 32.0000 1.9879 1.9886 417.9133 418.0914 0.0268 -1.0000 -1.0000 3145565 1580632306.70 151.4870 60.0013 32.0000 1.9872 1.9879 418.0684 418.2474 0.0269 -1.0000 -1.0000 3145627 1580632306.80 151.4870 60.0013 32.0000 1.9872 1.9879 417.9777 418.1567 0.0269 -1.0000 -1.0000 3145689 1580632306.90 151.5569 60.0013 32.0000 1.9888 1.9895 417.8794 418.0582 0.0268 -1.0000 -1.0000 3145752 1580632307.00 151.5569 60.0013 32.0000 1.9887 1.9894 417.7767 417.9552 0.0268 -1.0000 -1.0000 3145814 1580632307.10 151.5569 60.0013 32.0000 1.9890 1.9897 417.7722 417.9502 0.0267 -1.0000 -1.0000 3146065 1580632307.20 151.5569 60.0013 32.0000 1.9878 1.9885 417.7869 417.9650 0.0268 -1.0000 -1.0000 3146127 1580632307.30 151.5569 60.0013 32.0000 1.9878 1.9885 418.0168 418.1957 0.0268 -1.0000 -1.0000 3146189 1580632307.40 151.5500 60.0013 32.0000 1.9876 1.9883 417.9751 418.1528 0.0267 -1.0000 -1.0000 3146252 1580632307.50 151.5169 60.0013 32.0000 1.9876 1.9883 417.8442 418.0218 0.0266 -1.0000 -1.0000 3146314 1580632307.60 151.5169 60.0013 32.0000 1.9879 1.9886 417.8112 417.9897 0.0268 -1.0000 -1.0000 3146799 1580632307.70 151.5169 60.0013 32.0000 1.9874 1.9881 417.7784 417.9563 0.0267 -1.0000 -1.0000 3146861 1580632307.80 151.5169 60.0013 32.0000 1.9869 1.9876 417.8245 418.0028 0.0268 -1.0000 -1.0000 3146924 1580632307.90 151.5169 60.0013 32.0000 1.9869 1.9876 417.9392 418.1183 0.0269 -1.0000 -1.0000 3147002 1580632308.00 151.5263 60.0013 32.0000 1.9872 1.9879 417.8648 418.0435 0.0268 -1.0000 -1.0000 3147065 1580632308.10 151.5282 60.0013 32.0000 1.9876 1.9883 417.7856 417.9631 0.0266 -1.0000 -1.0000 3147127 1580632308.20 151.5282 60.0013 32.0000 1.9876 1.9883 417.7256 417.9044 0.0268 -1.0000 -1.0000 3147189 1580632308.30 151.5282 60.0013 32.0000 1.9880 1.9887 417.7043 417.8817 0.0267 -1.0000 -1.0000 3147268 1580632308.40 151.5282 60.0013 32.0000 1.9877 1.9884 417.8872 418.0661 0.0269 -1.0000 -1.0000 3147330 1580632308.50 151.5388 60.0013 32.0000 1.9871 1.9878 417.8794 418.0579 0.0268 -1.0000 -1.0000 3147393 1580632308.60 151.5550 60.0013 32.0000 1.9866 1.9873 418.0444 418.2234 0.0269 -1.0000 -1.0000 3147627 1580632308.70 151.5550 60.0013 32.0000 1.9870 1.9877 417.9859 418.1642 0.0268 -1.0000 -1.0000 3147689 1580632308.80 151.5550 60.0013 32.0000 1.9875 1.9882 417.8100 417.9885 0.0268 -1.0000 -1.0000 3147752 1580632308.90 151.5550 60.0013 32.0000 1.9871 1.9878 417.6865 417.8649 0.0268 -1.0000 -1.0000 3147830 1580632309.00 151.5550 60.0013 32.0000 1.9872 1.9879 417.7539 417.9330 0.0269 -1.0000 -1.0000 3147893 1580632309.10 151.4717 60.0013 32.0000 1.9872 1.9879 418.0105 418.1896 0.0268 -1.0000 -1.0000 3148127 1580632309.20 151.4717 60.0013 32.0000 1.9867 1.9874 417.9228 418.1011 0.0268 -1.0000 -1.0000 3148189 1580632309.30 151.4717 60.0013 32.0000 1.9876 1.9883 417.8155 417.9938 0.0268 -1.0000 -1.0000 3148252 1580632309.40 151.4717 60.0013 32.0000 1.9879 1.9886 417.6993 417.8777 0.0268 -1.0000 -1.0000 3148330 1580632309.50 151.4717 60.0013 32.0000 1.9874 1.9881 417.7867 417.9646 0.0267 -1.0000 -1.0000 3148393 1580632309.60 151.4714 60.0013 32.0000 1.9871 1.9877 418.0228 418.2016 0.0269 -1.0000 -1.0000 3148455 1580632309.70 151.4479 60.0006 32.0000 1.9870 1.9877 417.9504 418.1295 0.0269 -1.0000 -1.0000 3148861 1580632309.80 151.4479 60.0006 32.0000 1.9881 1.9888 417.8765 418.0555 0.0269 -1.0000 -1.0000 3148924 1580632309.90 151.4479 60.0006 32.0000 1.9873 1.9880 417.7974 417.9767 0.0269 -1.0000 -1.0000 3148986 1580632310.00 151.4479 60.0006 32.0000 1.9874 1.9881 417.9453 418.1236 0.0268 -1.0000 -1.0000 3149049 1580632310.10 151.4479 60.0006 32.0000 1.9863 1.9870 418.0113 418.1909 0.0270 -1.0000 -1.0000 3149127 1580632310.20 151.4455 60.0006 32.0000 1.9871 1.9878 417.8999 418.0796 0.0267 -1.0000 -1.0000 3149361 1580632310.30 151.4223 60.0006 32.0000 1.9880 1.9887 417.7324 417.9108 0.0268 -1.0000 -1.0000 3149439 1580632310.40 151.4223 60.0006 32.0000 1.9882 1.9889 417.7745 417.9535 0.0269 -1.0000 -1.0000 3149502 1580632310.50 151.4223 60.0006 32.0000 1.9873 1.9880 417.7314 417.9099 0.0267 -1.0000 -1.0000 3149565 1580632310.60 151.4223 60.0006 32.0000 1.9874 1.9881 417.8263 418.0034 0.0267 -1.0000 -1.0000 3149627 1580632310.70 151.4223 60.0006 32.0000 1.9865 1.9872 417.9124 418.0913 0.0268 -1.0000 -1.0000 3149689 1580632310.80 151.4041 60.0006 32.0000 1.9869 1.9876 417.8447 418.0226 0.0267 -1.0000 -1.0000 3149908 1580632310.90 151.4041 60.0006 32.0000 1.9872 1.9879 417.8269 418.0053 0.0268 -1.0000 -1.0000 3149986 1580632311.00 151.4041 60.0006 32.0000 1.9877 1.9884 417.8649 418.0435 0.0269 -1.0000 -1.0000 3150049 1580632311.10 151.4041 60.0006 32.0000 1.9866 1.9873 417.9609 418.1396 0.0268 -1.0000 -1.0000 3150127 1580632311.20 151.4041 60.0006 32.0000 1.9863 1.9870 417.9495 418.1301 0.0270 -1.0000 -1.0000 3150189 1580632311.30 151.4468 60.0006 32.0000 1.9870 1.9877 417.8174 417.9964 0.0269 -1.0000 -1.0000 3150252 1580632311.40 151.4508 60.0006 32.0000 1.9881 1.9888 417.7729 417.9522 0.0269 -1.0000 -1.0000 3150330 1580632311.50 151.4508 60.0006 32.0000 1.9883 1.9890 417.6872 417.8655 0.0267 -1.0000 -1.0000 3150393 1580632311.60 151.4508 60.0006 32.0000 1.9875 1.9882 417.7877 417.9654 0.0268 -1.0000 -1.0000 3150455 1580632311.70 151.4508 60.0006 32.0000 1.9870 1.9877 417.9199 418.0987 0.0269 -1.0000 -1.0000 3150518 1580632311.80 151.4508 60.0006 32.0000 1.9871 1.9878 417.9867 418.1663 0.0269 -1.0000 -1.0000 3150580 1580632311.90 151.4446 60.0006 32.0000 1.9885 1.9893 417.7837 417.9623 0.0268 -1.0000 -1.0000 3150643 1580632312.00 151.4446 60.0006 32.0000 1.9880 1.9887 417.7499 417.9292 0.0270 -1.0000 -1.0000 3150721 1580632312.10 151.4446 60.0006 32.0000 1.9885 1.9892 417.7246 417.9040 0.0270 -1.0000 -1.0000 3150783 1580632312.20 151.4446 60.0006 32.0000 1.9866 1.9873 417.8886 418.0680 0.0269 -1.0000 -1.0000 3150846 1580632312.30 151.4446 60.0006 32.0000 1.9861 1.9868 417.8962 418.0751 0.0269 -1.0000 -1.0000 3151080 1580632312.40 151.4500 60.0006 32.0000 1.9873 1.9880 417.8789 418.0583 0.0269 -1.0000 -1.0000 3151143 1580632312.50 151.5103 60.0006 32.0000 1.9880 1.9887 417.6903 417.8695 0.0270 -1.0000 -1.0000 3151205 1580632312.60 151.5103 60.0006 32.0000 1.9878 1.9885 417.7296 417.9094 0.0270 -1.0000 -1.0000 3151283 1580632312.70 151.5103 60.0006 32.0000 1.9871 1.9878 417.8563 418.0348 0.0268 -1.0000 -1.0000 3151346 1580632312.80 151.5103 60.0006 32.0000 1.9866 1.9873 417.9246 418.1036 0.0269 -1.0000 -1.0000 3152096 1580632312.90 151.5103 60.0006 32.0000 1.9860 1.9867 417.9758 418.1546 0.0268 -1.0000 -1.0000 3152159 1580632313.00 151.5246 60.0006 32.0000 1.9873 1.9880 417.8924 418.0703 0.0267 -1.0000 -1.0000 3152221 1580632313.10 151.5322 60.0006 32.0000 1.9871 1.9878 417.7517 417.9299 0.0268 -1.0000 -1.0000 3152299 1580632313.20 151.5322 60.0006 32.0000 1.9875 1.9882 417.7190 417.8977 0.0269 -1.0000 -1.0000 3152361 1580632313.30 151.5322 60.0006 32.0000 1.9866 1.9873 417.8484 418.0276 0.0268 -1.0000 -1.0000 3152424 1580632313.40 151.5322 60.0006 32.0000 1.9869 1.9876 417.9276 418.1059 0.0268 -1.0000 -1.0000 3152518 1580632313.50 151.5322 60.0006 32.0000 1.9869 1.9876 417.9607 418.1389 0.0268 -1.0000 -1.0000 3152580 1580632313.60 151.4866 60.0006 32.0000 1.9873 1.9880 417.7001 417.8784 0.0268 -1.0000 -1.0000 3152658 1580632313.70 151.4866 60.0006 32.0000 1.9874 1.9882 417.7189 417.8982 0.0269 -1.0000 -1.0000 3152721 1580632313.80 151.4866 60.0006 32.0000 1.9872 1.9879 417.8132 417.9910 0.0267 -1.0000 -1.0000 3152783 1580632313.90 151.4866 60.0006 32.0000 1.9871 1.9878 417.9008 418.0789 0.0268 -1.0000 -1.0000 3153049 1580632314.00 151.4866 60.0006 32.0000 1.9867 1.9874 417.9575 418.1367 0.0269 -1.0000 -1.0000 3153127 1580632314.10 151.4514 60.0006 32.0000 1.9871 1.9878 417.9097 418.0890 0.0269 -1.0000 -1.0000 3153189 1580632314.20 151.4514 60.0006 32.0000 1.9879 1.9886 417.8244 418.0041 0.0270 -1.0000 -1.0000 3153252 1580632314.30 151.4514 60.0006 32.0000 1.9877 1.9884 417.7683 417.9481 0.0270 -1.0000 -1.0000 3153314 1580632314.40 151.4514 60.0006 32.0000 1.9866 1.9873 417.9761 418.1551 0.0268 -1.0000 -1.0000 3153549 1580632314.50 151.4514 60.0006 32.0000 1.9870 1.9877 417.9441 418.1226 0.0268 -1.0000 -1.0000 3153611 1580632314.60 151.4537 60.0006 32.0000 1.9864 1.9871 417.9140 418.0924 0.0268 -1.0000 -1.0000 3153689 1580632314.70 151.3644 60.0005 32.0000 1.9879 1.9886 417.8938 418.0725 0.0268 -1.0000 -1.0000 3153752 1580632314.80 151.3644 60.0005 32.0000 1.9884 1.9891 417.7630 417.9415 0.0268 -1.0000 -1.0000 3153814 1580632314.90 151.3644 60.0005 32.0000 1.9873 1.9880 417.7876 417.9670 0.0270 -1.0000 -1.0000 3153893 1580632315.00 151.3644 60.0005 32.0000 1.9865 1.9872 417.8296 418.0086 0.0269 -1.0000 -1.0000 3153955 1580632315.10 151.3644 60.0005 32.0000 1.9871 1.9878 417.9990 418.1781 0.0269 -1.0000 -1.0000 3154018 1580632315.20 151.3644 60.0005 32.0000 1.9867 1.9874 417.9283 418.1078 0.0269 -1.0000 -1.0000 3154080 1580632315.30 151.3644 60.0005 32.0000 1.9874 1.9881 417.7218 417.8996 0.0267 -1.0000 -1.0000 3154143 1580632315.40 151.4329 60.0005 32.0000 1.9886 1.9893 417.7989 417.9775 0.0269 -1.0000 -1.0000 3154533 1580632315.50 151.4361 60.0005 32.0000 1.9879 1.9886 417.9338 418.1121 0.0267 -1.0000 -1.0000 3154611 1580632315.60 151.4361 60.0005 32.0000 1.9870 1.9877 417.9523 418.1314 0.0270 -1.0000 -1.0000 3154674 1580632315.70 151.4361 60.0005 32.0000 1.9879 1.9886 417.8445 418.0243 0.0270 -1.0000 -1.0000 3154736 1580632315.80 151.4361 60.0005 32.0000 1.9878 1.9885 417.7264 417.9057 0.0270 -1.0000 -1.0000 3154799 1580632315.90 151.4361 60.0005 32.0000 1.9874 1.9881 417.6819 417.8609 0.0269 -1.0000 -1.0000 3154861 1580632316.00 151.4372 60.0005 32.0000 1.9869 1.9876 417.8419 418.0208 0.0269 -1.0000 -1.0000 3154939 1580632316.10 151.4519 60.0005 32.0000 1.9870 1.9877 417.8796 418.0595 0.0270 -1.0000 -1.0000 3155002 1580632316.20 151.4519 60.0005 32.0000 1.9876 1.9883 417.7762 417.9551 0.0268 -1.0000 -1.0000 3155065 1580632316.30 151.4519 60.0005 32.0000 1.9879 1.9886 417.7943 417.9727 0.0268 -1.0000 -1.0000 3155143 1580632316.40 151.4519 60.0005 32.0000 1.9881 1.9888 417.6814 417.8600 0.0268 -1.0000 -1.0000 3155205 1580632316.50 151.4519 60.0005 32.0000 1.9878 1.9885 417.7683 417.9472 0.0269 -1.0000 -1.0000 3155330 1580632316.60 151.4377 60.0005 32.0000 1.9874 1.9881 417.8395 418.0185 0.0269 -1.0000 -1.0000 3155393 1580632316.70 151.4362 60.0005 32.0000 1.9883 1.9890 417.8509 418.0296 0.0269 -1.0000 -1.0000 3155455 1580632316.80 151.4362 60.0005 32.0000 1.9882 1.9889 417.7608 417.9405 0.0270 -1.0000 -1.0000 3155518 1580632316.90 151.4362 60.0005 32.0000 1.9878 1.9885 417.7451 417.9232 0.0269 -1.0000 -1.0000 3155596 1580632317.00 151.4362 60.0005 32.0000 1.9877 1.9884 417.9564 418.1363 0.0270 -1.0000 -1.0000 3155814 1580632317.10 151.4369 60.0005 32.0000 1.9868 1.9875 417.9502 418.1298 0.0270 -1.0000 -1.0000 3155893 1580632317.20 151.5071 60.0005 32.0000 1.9881 1.9888 417.9906 418.1699 0.0270 -1.0000 -1.0000 3155955 1580632317.30 151.5071 60.0005 32.0000 1.9879 1.9886 417.9090 418.0882 0.0269 -1.0000 -1.0000 3156018 1580632317.40 151.5071 60.0005 32.0000 1.9880 1.9887 417.7760 417.9551 0.0269 -1.0000 -1.0000 3156096 1580632317.50 151.5071 60.0005 32.0000 1.9876 1.9883 417.6952 417.8748 0.0269 -1.0000 -1.0000 3156346 1580632317.60 151.5071 60.0005 32.0000 1.9874 1.9881 417.7932 417.9729 0.0271 -1.0000 -1.0000 3156408 1580632317.70 151.4790 60.0005 32.0000 1.9874 1.9881 417.9052 418.0838 0.0268 -1.0000 -1.0000 3156471 1580632317.80 151.4790 60.0005 32.0000 1.9877 1.9884 417.7753 417.9529 0.0268 -1.0000 -1.0000 3156533 1580632317.90 151.4790 60.0005 32.0000 1.9886 1.9893 417.6647 417.8433 0.0268 -1.0000 -1.0000 3156611 1580632318.00 151.4790 60.0005 32.0000 1.9883 1.9890 417.6885 417.8678 0.0269 -1.0000 -1.0000 3156814 1580632318.10 151.4790 60.0005 32.0000 1.9876 1.9883 417.7659 417.9453 0.0270 -1.0000 -1.0000 3156877 1580632318.20 151.4790 60.0005 32.0000 1.9871 1.9878 417.9457 418.1249 0.0269 -1.0000 -1.0000 3156939 1580632318.30 151.5408 60.0005 32.0000 1.9862 1.9869 417.9390 418.1191 0.0270 -1.0000 -1.0000 3157018 1580632318.40 151.5446 60.0005 32.0000 1.9875 1.9882 417.9321 418.1110 0.0269 -1.0000 -1.0000 3157080 1580632318.50 151.5446 60.0005 32.0000 1.9882 1.9889 417.7526 417.9320 0.0269 -1.0000 -1.0000 3157862 1580632318.60 151.5446 60.0005 32.0000 1.9881 1.9888 417.6931 417.8717 0.0268 -1.0000 -1.0000 3157939 1580632318.70 151.5446 60.0005 32.0000 1.9876 1.9883 417.7077 417.8859 0.0267 -1.0000 -1.0000 3158002 1580632318.80 151.5373 60.0005 32.0000 1.9879 1.9886 417.7977 417.9757 0.0268 -1.0000 -1.0000 3158065 1580632318.90 151.4981 60.0005 32.0000 1.9875 1.9882 417.9027 418.0817 0.0269 -1.0000 -1.0000 3158127 1580632319.00 151.4981 60.0005 32.0000 1.9876 1.9883 417.8074 417.9860 0.0268 -1.0000 -1.0000 3158189 1580632319.10 151.4981 60.0005 32.0000 1.9871 1.9878 417.7898 417.9681 0.0268 -1.0000 -1.0000 3158268 1580632319.20 151.4981 60.0005 32.0000 1.9868 1.9875 417.7548 417.9337 0.0269 -1.0000 -1.0000 3158330 1580632319.30 151.4981 60.0005 32.0000 1.9870 1.9877 417.9461 418.1255 0.0269 -1.0000 -1.0000 3158393 1580632319.40 151.4927 60.0005 32.0000 1.9865 1.9872 418.0608 418.2401 0.0269 -1.0000 -1.0000 3158471 1580632319.50 151.4927 60.0005 32.0000 1.9874 1.9881 417.9383 418.1171 0.0269 -1.0000 -1.0000 3158533 1580632319.60 151.4927 60.0005 32.0000 1.9882 1.9889 417.8282 418.0076 0.0270 -1.0000 -1.0000 3158596 1580632319.70 151.4927 60.0005 32.0000 1.9876 1.9883 417.7649 417.9441 0.0269 -1.0000 -1.0000 3158658 1580632319.80 151.4927 60.0005 32.0000 1.9872 1.9879 417.7891 417.9672 0.0267 -1.0000 -1.0000 3158721 1580632319.90 151.4900 59.9998 32.0000 1.9875 1.9882 417.9708 418.1492 0.0269 -1.0000 -1.0000 3158783 1580632320.00 151.4894 59.9997 32.0000 1.9879 1.9886 417.9195 418.0993 0.0270 -1.0000 -1.0000 3158861 1580632320.10 151.4894 59.9997 32.0000 1.9884 1.9891 417.8875 418.0661 0.0268 -1.0000 -1.0000 3159049 1580632320.20 151.4894 59.9997 32.0000 1.9882 1.9889 417.7699 417.9485 0.0268 -1.0000 -1.0000 3159111 1580632320.30 151.4894 59.9997 32.0000 1.9879 1.9886 417.9038 418.0817 0.0267 -1.0000 -1.0000 3159189 1580632320.40 151.4263 59.9997 32.0000 1.9869 1.9876 417.9781 418.1557 0.0268 -1.0000 -1.0000 3159252 1580632320.50 151.4263 59.9997 32.0000 1.9868 1.9875 418.0024 418.1829 0.0270 -1.0000 -1.0000 3159314 1580632320.60 151.4263 59.9997 32.0000 1.9882 1.9889 417.8315 418.0103 0.0268 -1.0000 -1.0000 3159549 1580632320.70 151.4263 59.9997 32.0000 1.9886 1.9894 417.8068 417.9871 0.0270 -1.0000 -1.0000 3159611 1580632320.80 151.4263 59.9997 32.0000 1.9878 1.9885 417.8136 417.9925 0.0269 -1.0000 -1.0000 3159674 1580632320.90 151.4263 59.9997 32.0000 1.9870 1.9877 417.8316 418.0095 0.0267 -1.0000 -1.0000 3159768 1580632321.00 151.4388 59.9997 32.0000 1.9872 1.9879 418.0051 418.1842 0.0269 -1.0000 -1.0000 3159830 1580632321.10 151.4475 59.9997 32.0000 1.9872 1.9879 417.8684 418.0482 0.0270 -1.0000 -1.0000 3200127 1580632321.20 151.4475 59.9997 32.0000 1.9884 1.9891 417.7741 417.9536 0.0270 -1.0000 -1.0000 3200190 1580632321.30 151.4475 59.9997 32.0000 1.9881 1.9888 417.7425 417.9216 0.0269 -1.0000 -1.0000 3200283 1580632321.40 151.4475 59.9997 32.0000 1.9872 1.9879 417.7638 417.9430 0.0270 -1.0000 -1.0000 3200361 1580632321.50 151.4475 59.9997 32.0000 1.9870 1.9877 417.8584 418.0380 0.0270 -1.0000 -1.0000 3200424 1580632321.60 151.4438 59.9997 32.0000 1.9872 1.9879 418.0384 418.2170 0.0268 -1.0000 -1.0000 3200486 1580632321.70 151.4438 59.9997 32.0000 1.9873 1.9880 417.9179 418.0968 0.0269 -1.0000 -1.0000 3200564 1580632321.80 151.4438 59.9997 32.0000 1.9881 1.9888 417.7996 417.9776 0.0268 -1.0000 -1.0000 3200627 1580632321.90 151.4438 59.9997 32.0000 1.9877 1.9884 417.7969 417.9759 0.0269 -1.0000 -1.0000 3200689 1580632322.00 151.4438 59.9997 32.0000 1.9868 1.9875 417.9032 418.0817 0.0267 -1.0000 -1.0000 3200768 1580632322.10 151.4438 59.9997 32.0000 1.9867 1.9874 417.9549 418.1336 0.0269 -1.0000 -1.0000 3200830 1580632322.20 151.5207 59.9997 32.0000 1.9879 1.9886 417.7986 417.9780 0.0269 -1.0000 -1.0000 3201111 1580632322.30 151.5207 59.9997 32.0000 1.9878 1.9885 417.7027 417.8816 0.0269 -1.0000 -1.0000 3201174 1580632322.40 151.5207 59.9997 32.0000 1.9875 1.9882 417.8424 418.0216 0.0269 -1.0000 -1.0000 3201236 1580632322.50 151.5207 59.9997 32.0000 1.9864 1.9871 417.9877 418.1666 0.0270 -1.0000 -1.0000 3201299 1580632322.60 151.5207 59.9997 32.0000 1.9880 1.9887 417.9150 418.0955 0.0270 -1.0000 -1.0000 3201377 1580632322.70 151.5596 59.9997 32.0000 1.9879 1.9886 417.8006 417.9800 0.0270 -1.0000 -1.0000 3201611 1580632322.80 151.5624 59.9997 32.0000 1.9882 1.9889 417.7596 417.9399 0.0270 -1.0000 -1.0000 3201674 1580632322.90 151.5624 59.9997 32.0000 1.9877 1.9884 417.6828 417.8612 0.0267 -1.0000 -1.0000 3201736 1580632323.00 151.5624 59.9997 32.0000 1.9876 1.9883 417.8958 418.0746 0.0269 -1.0000 -1.0000 3201814 1580632323.10 151.5624 59.9997 32.0000 1.9869 1.9876 417.8988 418.0773 0.0269 -1.0000 -1.0000 3201877 1580632323.20 151.5624 59.9997 32.0000 1.9870 1.9877 418.0132 418.1930 0.0270 -1.0000 -1.0000 3202065 1580632323.30 151.5127 59.9997 32.0000 1.9871 1.9878 417.9088 418.0890 0.0270 -1.0000 -1.0000 3202127 1580632323.40 151.5127 59.9997 32.0000 1.9872 1.9879 417.7108 417.8895 0.0267 -1.0000 -1.0000 3202189 1580632323.50 151.5127 59.9997 32.0000 1.9869 1.9876 417.7702 417.9479 0.0268 -1.0000 -1.0000 3202252 1580632323.60 151.5127 59.9997 32.0000 1.9867 1.9874 417.9243 418.1022 0.0267 -1.0000 -1.0000 3202314 1580632323.70 151.5127 59.9997 32.0000 1.9875 1.9882 417.9582 418.1375 0.0269 -1.0000 -1.0000 3202580 1580632323.80 151.5151 59.9997 32.0000 1.9872 1.9879 417.8880 418.0667 0.0269 -1.0000 -1.0000 3202643 1580632323.90 151.5151 59.9997 32.0000 1.9875 1.9882 417.7064 417.8845 0.0268 -1.0000 -1.0000 3202705 1580632324.00 151.5151 59.9997 32.0000 1.9881 1.9888 417.7610 417.9415 0.0271 -1.0000 -1.0000 3202783 1580632324.10 151.5151 59.9997 32.0000 1.9876 1.9883 417.8265 418.0059 0.0269 -1.0000 -1.0000 3202846 1580632324.20 151.5151 59.9997 32.0000 1.9867 1.9874 417.9797 418.1592 0.0270 -1.0000 -1.0000 3202908 1580632324.30 151.4950 59.9997 32.0000 1.9867 1.9874 417.9967 418.1763 0.0269 -1.0000 -1.0000 3202986 1580632324.40 151.4763 59.9997 32.0000 1.9863 1.9870 417.9651 418.1444 0.0269 -1.0000 -1.0000 3203049 1580632324.50 151.4763 59.9997 32.0000 1.9867 1.9874 417.6703 417.8495 0.0269 -1.0000 -1.0000 3203111 1580632324.60 151.4763 59.9997 32.0000 1.9870 1.9877 417.7930 417.9721 0.0270 -1.0000 -1.0000 3203174 1580632324.70 151.4763 59.9997 32.0000 1.9865 1.9872 417.8367 418.0162 0.0269 -1.0000 -1.0000 3204080 1580632324.80 151.4763 59.9997 32.0000 1.9867 1.9874 417.9819 418.1614 0.0269 -1.0000 -1.0000 3204143 1580632324.90 151.4106 59.9996 32.0000 1.9865 1.9872 417.9531 418.1326 0.0270 -1.0000 -1.0000 3204205 1580632325.00 151.4106 59.9996 32.0000 1.9872 1.9879 417.8523 418.0319 0.0270 -1.0000 -1.0000 3204283 1580632325.10 151.4106 59.9996 32.0000 1.9876 1.9883 417.7075 417.8870 0.0269 -1.0000 -1.0000 3204346 1580632325.20 151.4106 59.9996 32.0000 1.9874 1.9881 417.8184 417.9970 0.0268 -1.0000 -1.0000 3204408 1580632325.30 151.4106 59.9996 32.0000 1.9860 1.9867 417.9900 418.1686 0.0268 -1.0000 -1.0000 3204471 1580632325.40 151.4199 59.9996 32.0000 1.9873 1.9880 417.8731 418.0516 0.0268 -1.0000 -1.0000 3204549 1580632325.50 151.4199 59.9996 32.0000 1.9876 1.9883 417.7451 417.9233 0.0268 -1.0000 -1.0000 3204611 1580632325.60 151.4199 59.9996 32.0000 1.9879 1.9886 417.8423 418.0216 0.0269 -1.0000 -1.0000 3204674 1580632325.70 151.4199 59.9996 32.0000 1.9872 1.9879 418.0186 418.1964 0.0266 -1.0000 -1.0000 3204752 1580632325.80 151.4199 59.9996 32.0000 1.9867 1.9874 417.9929 418.1733 0.0270 -1.0000 -1.0000 3204814 1580632325.90 151.4199 59.9996 32.0000 1.9872 1.9879 417.8916 418.0709 0.0269 -1.0000 -1.0000 3204877 1580632326.00 151.4706 59.9996 32.0000 1.9883 1.9890 417.7989 417.9783 0.0270 -1.0000 -1.0000 3204955 1580632326.10 151.4706 59.9996 32.0000 1.9877 1.9884 417.8019 417.9813 0.0269 -1.0000 -1.0000 3205018 1580632326.20 151.4706 59.9996 32.0000 1.9876 1.9883 417.7902 417.9695 0.0270 -1.0000 -1.0000 3205080 1580632326.30 151.4706 59.9996 32.0000 1.9867 1.9874 417.8341 418.0137 0.0270 -1.0000 -1.0000 3205143 1580632326.40 151.4706 59.9996 32.0000 1.9868 1.9875 418.0091 418.1888 0.0270 -1.0000 -1.0000 3205205 1580632326.50 151.4706 59.9996 32.0000 1.9876 1.9883 417.9264 418.1057 0.0269 -1.0000 -1.0000 3205283 1580632326.60 151.4676 59.9996 32.0000 1.9875 1.9882 417.7346 417.9151 0.0271 -1.0000 -1.0000 3205362 1580632326.70 151.4643 59.9996 32.0000 1.9879 1.9886 417.7497 417.9289 0.0270 -1.0000 -1.0000 3205424 1580632326.80 151.4643 59.9996 32.0000 1.9877 1.9884 417.9282 418.1081 0.0270 -1.0000 -1.0000 3205799 1580632326.90 151.4643 59.9996 32.0000 1.9871 1.9878 417.9194 418.0988 0.0269 -1.0000 -1.0000 3205877 1580632327.00 151.4643 59.9996 32.0000 1.9872 1.9879 417.8799 418.0591 0.0269 -1.0000 -1.0000 3205939 1580632327.10 151.4643 59.9996 32.0000 1.9882 1.9889 417.7970 417.9763 0.0269 -1.0000 -1.0000 3206018 1580632327.20 151.5541 59.9996 32.0000 1.9879 1.9886 417.7616 417.9401 0.0268 -1.0000 -1.0000 3206080 1580632327.30 151.5541 59.9996 32.0000 1.9870 1.9877 417.8794 418.0581 0.0269 -1.0000 -1.0000 3206268 1580632327.40 151.5541 59.9996 32.0000 1.9865 1.9872 417.9455 418.1251 0.0270 -1.0000 -1.0000 3206346 1580632327.50 151.5541 59.9996 32.0000 1.9876 1.9883 418.0041 418.1832 0.0269 -1.0000 -1.0000 3206408 1580632327.60 151.5541 59.9996 32.0000 1.9871 1.9878 417.8412 418.0201 0.0268 -1.0000 -1.0000 3206471 1580632327.70 151.5203 59.9996 32.0000 1.9877 1.9884 417.7528 417.9320 0.0270 -1.0000 -1.0000 3206549 1580632327.80 151.5147 59.9996 32.0000 1.9876 1.9883 417.6721 417.8526 0.0270 -1.0000 -1.0000 3206924 1580632327.90 151.5147 59.9996 32.0000 1.9866 1.9873 417.9461 418.1247 0.0269 -1.0000 -1.0000 3206986 1580632328.00 151.5147 59.9996 32.0000 1.9870 1.9877 418.0145 418.1947 0.0270 -1.0000 -1.0000 3207065 1580632328.10 151.5147 59.9996 32.0000 1.9878 1.9885 417.8731 418.0521 0.0269 -1.0000 -1.0000 3207127 1580632328.20 151.5147 59.9996 32.0000 1.9879 1.9886 417.7438 417.9243 0.0270 -1.0000 -1.0000 3207189 1580632328.30 151.4999 59.9996 32.0000 1.9879 1.9886 417.6981 417.8772 0.0269 -1.0000 -1.0000 3207330 1580632328.40 151.4999 59.9996 32.0000 1.9873 1.9880 417.8864 418.0669 0.0271 -1.0000 -1.0000 3207393 1580632328.50 151.4999 59.9996 32.0000 1.9866 1.9873 417.8792 418.0592 0.0270 -1.0000 -1.0000 3207455 1580632328.60 151.4999 59.9996 32.0000 1.9876 1.9883 417.9299 418.1098 0.0270 -1.0000 -1.0000 3207533 1580632328.70 151.4999 59.9996 32.0000 1.9882 1.9889 417.8542 418.0330 0.0269 -1.0000 -1.0000 3207596 1580632328.80 151.5131 59.9996 32.0000 1.9883 1.9890 417.7061 417.8869 0.0271 -1.0000 -1.0000 3207783 1580632328.90 151.5143 59.9996 32.0000 1.9880 1.9887 417.7001 417.8797 0.0270 -1.0000 -1.0000 3207861 1580632329.00 151.5143 59.9996 32.0000 1.9869 1.9876 417.8828 418.0629 0.0271 -1.0000 -1.0000 3207924 1580632329.10 151.5143 59.9996 32.0000 1.9869 1.9876 417.8883 418.0681 0.0270 -1.0000 -1.0000 3208002 1580632329.20 151.5143 59.9996 32.0000 1.9874 1.9881 417.7768 417.9561 0.0269 -1.0000 -1.0000 3208065 1580632329.30 151.5026 59.9996 32.0000 1.9882 1.9889 417.6851 417.8645 0.0270 -1.0000 -1.0000 3208283 1580632329.40 151.4657 59.9996 32.0000 1.9874 1.9881 417.7138 417.8932 0.0269 -1.0000 -1.0000 3208361 1580632329.50 151.4657 59.9996 32.0000 1.9867 1.9874 417.7404 417.9200 0.0270 -1.0000 -1.0000 3208424 1580632329.60 151.4657 59.9996 32.0000 1.9868 1.9875 417.8191 417.9989 0.0270 -1.0000 -1.0000 3208486 1580632329.70 151.4657 59.9996 32.0000 1.9873 1.9880 417.9477 418.1278 0.0270 -1.0000 -1.0000 3208565 1580632329.80 151.4657 59.9996 32.0000 1.9877 1.9884 417.8596 418.0393 0.0270 -1.0000 -1.0000 3208627 1580632329.90 151.4607 60.0005 32.0000 1.9875 1.9882 417.6979 417.8778 0.0270 -1.0000 -1.0000 3208799 1580632330.00 151.4607 60.0005 32.0000 1.9875 1.9882 417.7185 417.8970 0.0269 -1.0000 -1.0000 3208877 1580632330.10 151.4607 60.0005 32.0000 1.9877 1.9884 417.8823 418.0621 0.0270 -1.0000 -1.0000 3208939 1580632330.20 151.4607 60.0005 32.0000 1.9868 1.9875 418.0158 418.1958 0.0270 -1.0000 -1.0000 3209002 1580632330.30 151.4607 60.0005 32.0000 1.9875 1.9882 417.9028 418.0819 0.0269 -1.0000 -1.0000 3209065 1580632330.40 151.4042 60.0005 32.0000 1.9877 1.9884 417.7482 417.9274 0.0269 -1.0000 -1.0000 3209814 1580632330.50 151.4020 60.0005 32.0000 1.9884 1.9891 417.7119 417.8924 0.0271 -1.0000 -1.0000 3209877 1580632330.60 151.4020 60.0005 32.0000 1.9877 1.9884 417.7481 417.9277 0.0269 -1.0000 -1.0000 3209955 1580632330.70 151.4020 60.0005 32.0000 1.9874 1.9881 417.8336 418.0119 0.0268 -1.0000 -1.0000 3210018 1580632330.80 151.4020 60.0005 32.0000 1.9873 1.9880 417.9184 418.0986 0.0271 -1.0000 -1.0000 3210080 1580632330.90 151.4020 60.0005 32.0000 1.9881 1.9888 417.8534 418.0336 0.0271 -1.0000 -1.0000 3210159 1580632331.00 151.4876 60.0005 32.0000 1.9886 1.9893 417.7288 417.9086 0.0270 -1.0000 -1.0000 3210221 1580632331.10 151.4876 60.0005 32.0000 1.9882 1.9890 417.7148 417.8956 0.0271 -1.0000 -1.0000 3210299 1580632331.20 151.4876 60.0005 32.0000 1.9874 1.9881 417.9228 418.1032 0.0271 -1.0000 -1.0000 3210361 1580632331.30 151.4876 60.0005 32.0000 1.9877 1.9884 418.0057 418.1864 0.0272 -1.0000 -1.0000 3210424 1580632331.40 151.4876 60.0005 32.0000 1.9881 1.9888 417.9412 418.1190 0.0268 -1.0000 -1.0000 3210502 1580632331.50 151.4721 60.0005 32.0000 1.9877 1.9884 417.7939 417.9734 0.0269 -1.0000 -1.0000 3210565 1580632331.60 151.4721 60.0005 32.0000 1.9882 1.9889 417.7744 417.9531 0.0268 -1.0000 -1.0000 3210627 1580632331.70 151.4721 60.0005 32.0000 1.9879 1.9886 417.7074 417.8883 0.0271 -1.0000 -1.0000 3210705 1580632331.80 151.4721 60.0005 32.0000 1.9879 1.9886 417.8319 418.0118 0.0271 -1.0000 -1.0000 3210768 1580632331.90 151.4721 60.0005 32.0000 1.9873 1.9880 417.8298 418.0090 0.0270 -1.0000 -1.0000 3210830 1580632332.00 151.5295 60.0005 32.0000 1.9876 1.9883 417.9661 418.1477 0.0272 -1.0000 -1.0000 3210908 1580632332.10 151.5589 60.0005 32.0000 1.9878 1.9885 417.8251 418.0046 0.0269 -1.0000 -1.0000 3210955 1580632332.20 151.5589 60.0005 32.0000 1.9884 1.9891 417.7385 417.9198 0.0273 -1.0000 -1.0000 3211033 1580632332.30 151.5589 60.0005 32.0000 1.9881 1.9888 417.7756 417.9563 0.0271 -1.0000 -1.0000 3211096 1580632332.40 151.5589 60.0005 32.0000 1.9880 1.9887 417.9202 418.1007 0.0271 -1.0000 -1.0000 3211158 1580632332.50 151.5589 60.0005 32.0000 1.9879 1.9886 417.8028 417.9837 0.0272 -1.0000 -1.0000 3211221 1580632332.60 151.5815 60.0005 32.0000 1.9880 1.9888 417.7385 417.9191 0.0271 -1.0000 -1.0000 3211299 1580632332.70 151.5815 60.0005 32.0000 1.9875 1.9882 417.8804 418.0602 0.0270 -1.0000 -1.0000 3211361 1580632332.80 151.5815 60.0005 32.0000 1.9873 1.9880 417.9950 418.1752 0.0271 -1.0000 -1.0000 3211424 1580632332.90 151.5815 60.0005 32.0000 1.9868 1.9875 418.0184 418.1987 0.0271 -1.0000 -1.0000 3211502 1580632333.00 151.5815 60.0005 32.0000 1.9869 1.9876 417.9482 418.1286 0.0271 -1.0000 -1.0000 3211565 1580632333.10 151.5645 60.0005 32.0000 1.9876 1.9883 417.7352 417.9158 0.0272 -1.0000 -1.0000 3211643 1580632333.20 151.5629 60.0005 32.0000 1.9882 1.9889 417.7940 417.9746 0.0271 -1.0000 -1.0000 3211705 1580632333.30 151.5629 60.0005 32.0000 1.9879 1.9886 417.7509 417.9309 0.0271 -1.0000 -1.0000 3211768 1580632333.40 151.5629 60.0005 32.0000 1.9875 1.9882 417.7614 417.9420 0.0271 -1.0000 -1.0000 3211846 1580632333.50 151.5629 60.0005 32.0000 1.9875 1.9882 417.8832 418.0634 0.0270 -1.0000 -1.0000 3212127 1580632333.60 151.5629 60.0005 32.0000 1.9876 1.9883 417.7694 417.9487 0.0270 -1.0000 -1.0000 3212189 1580632333.70 151.5487 60.0005 32.0000 1.9878 1.9885 417.6954 417.8752 0.0270 -1.0000 -1.0000 3212268 1580632333.80 151.5487 60.0005 32.0000 1.9874 1.9881 417.7761 417.9562 0.0270 -1.0000 -1.0000 3212330 1580632333.90 151.5487 60.0005 32.0000 1.9869 1.9876 417.9141 418.0944 0.0271 -1.0000 -1.0000 3212393 1580632334.00 151.5487 60.0005 32.0000 1.9869 1.9876 417.9157 418.0956 0.0270 -1.0000 -1.0000 3212580 1580632334.10 151.5487 60.0005 32.0000 1.9870 1.9877 417.9599 418.1393 0.0269 -1.0000 -1.0000 3212643 1580632334.20 151.4725 60.0005 32.0000 1.9865 1.9872 417.7259 417.9048 0.0269 -1.0000 -1.0000 3212705 1580632334.30 151.4725 60.0005 32.0000 1.9874 1.9881 417.7937 417.9733 0.0270 -1.0000 -1.0000 3212768 1580632334.40 151.4725 60.0005 32.0000 1.9877 1.9884 417.7753 417.9552 0.0271 -1.0000 -1.0000 3212830 1580632334.50 151.4725 60.0005 32.0000 1.9871 1.9878 417.8822 418.0624 0.0270 -1.0000 -1.0000 3214018 1580632334.60 151.4725 60.0005 32.0000 1.9871 1.9878 417.8951 418.0746 0.0269 -1.0000 -1.0000 3214080 1580632334.70 151.4566 60.0001 32.0000 1.9878 1.9885 417.8480 418.0279 0.0270 -1.0000 -1.0000 3214158 1580632334.80 151.4516 60.0000 32.0000 1.9883 1.9890 417.7171 417.8973 0.0271 -1.0000 -1.0000 3214221 1580632334.90 151.4516 60.0000 32.0000 1.9877 1.9884 417.7634 417.9432 0.0270 -1.0000 -1.0000 3214299 1580632335.00 151.4516 60.0000 32.0000 1.9873 1.9880 417.9473 418.1272 0.0270 -1.0000 -1.0000 3214361 1580632335.10 151.4516 60.0000 32.0000 1.9873 1.9880 417.9942 418.1741 0.0270 -1.0000 -1.0000 3214424 1580632335.20 151.4516 60.0000 32.0000 1.9870 1.9877 418.0461 418.2256 0.0270 -1.0000 -1.0000 3214486 1580632335.30 151.4181 60.0000 32.0000 1.9869 1.9876 417.9122 418.0925 0.0271 -1.0000 -1.0000 3214549 1580632335.40 151.4181 60.0000 32.0000 1.9872 1.9879 417.8791 418.0597 0.0271 -1.0000 -1.0000 3214627 1580632335.50 151.4181 60.0000 32.0000 1.9879 1.9886 417.7583 417.9381 0.0270 -1.0000 -1.0000 3214689 1580632335.60 151.4181 60.0000 32.0000 1.9869 1.9876 417.7545 417.9345 0.0270 -1.0000 -1.0000 3214752 1580632335.70 151.4181 60.0000 32.0000 1.9874 1.9881 417.8703 418.0505 0.0271 -1.0000 -1.0000 3214830 1580632335.80 151.4312 60.0000 32.0000 1.9868 1.9875 417.8562 418.0376 0.0272 -1.0000 -1.0000 3214893 1580632335.90 151.4312 60.0000 32.0000 1.9874 1.9881 417.8892 418.0688 0.0269 -1.0000 -1.0000 3214955 1580632336.00 151.4312 60.0000 32.0000 1.9879 1.9886 417.7844 417.9645 0.0271 -1.0000 -1.0000 3215018 1580632336.10 151.4863 60.0000 32.0000 1.9872 1.9879 417.7847 417.9637 0.0269 -1.0000 -1.0000 3215080 1580632336.20 151.4863 60.0000 32.0000 1.9877 1.9884 417.7875 417.9680 0.0272 -1.0000 -1.0000 3215158 1580632336.30 151.4863 60.0000 32.0000 1.9874 1.9881 417.8244 418.0048 0.0271 -1.0000 -1.0000 3215221 1580632336.40 151.4863 60.0000 32.0000 1.9869 1.9876 418.0012 418.1806 0.0269 -1.0000 -1.0000 3215283 1580632336.50 151.4863 60.0000 32.0000 1.9872 1.9879 417.8862 418.0661 0.0271 -1.0000 -1.0000 3215346 1580632336.60 151.4863 60.0000 32.0000 1.9878 1.9885 417.7361 417.9158 0.0270 -1.0000 -1.0000 3215424 1580632336.70 151.4863 60.0000 32.0000 1.9880 1.9887 417.6875 417.8672 0.0269 -1.0000 -1.0000 3215486 1580632336.80 151.4863 60.0000 32.0000 1.9880 1.9887 417.8624 418.0411 0.0269 -1.0000 -1.0000 3215549 1580632336.90 151.5173 60.0000 32.0000 1.9877 1.9884 418.0264 418.2063 0.0270 -1.0000 -1.0000 3215627 1580632337.00 151.5173 60.0000 32.0000 1.9878 1.9885 417.9611 418.1402 0.0270 -1.0000 -1.0000 3215689 1580632337.10 151.5173 60.0000 32.0000 1.9881 1.9888 417.7836 417.9639 0.0271 -1.0000 -1.0000 3215877 1580632337.20 151.5173 60.0000 32.0000 1.9877 1.9884 417.8276 418.0069 0.0269 -1.0000 -1.0000 3215939 1580632337.30 151.5173 60.0000 32.0000 1.9873 1.9880 417.9050 418.0853 0.0270 -1.0000 -1.0000 3216002 1580632337.40 151.5173 60.0000 32.0000 1.9868 1.9875 417.9667 418.1461 0.0269 -1.0000 -1.0000 3216080 1580632337.50 151.5421 60.0000 32.0000 1.9871 1.9878 417.9409 418.1213 0.0271 -1.0000 -1.0000 3216143 1580632337.60 151.5421 60.0000 32.0000 1.9878 1.9885 417.7352 417.9158 0.0272 -1.0000 -1.0000 3216314 1580632337.70 151.5421 60.0000 32.0000 1.9881 1.9888 417.7243 417.9048 0.0270 -1.0000 -1.0000 3216393 1580632337.80 151.5421 60.0000 32.0000 1.9884 1.9891 417.6898 417.8700 0.0271 -1.0000 -1.0000 3216439 1580632337.90 151.5421 60.0000 32.0000 1.9875 1.9882 417.7920 417.9721 0.0271 -1.0000 -1.0000 3216502 1580632338.00 151.5674 60.0000 32.0000 1.9879 1.9886 418.0191 418.1997 0.0271 -1.0000 -1.0000 3216580 1580632338.10 151.5674 60.0000 32.0000 1.9873 1.9880 417.9758 418.1555 0.0270 -1.0000 -1.0000 3217143 1580632338.20 151.5674 60.0000 32.0000 1.9874 1.9881 417.8765 418.0565 0.0270 -1.0000 -1.0000 3217205 1580632338.30 151.5674 60.0000 32.0000 1.9883 1.9890 417.6573 417.8378 0.0272 -1.0000 -1.0000 3217268 1580632338.40 151.5674 60.0000 32.0000 1.9872 1.9879 417.7562 417.9356 0.0269 -1.0000 -1.0000 3217330 1580632338.50 151.5777 60.0000 32.0000 1.9876 1.9883 417.8826 418.0620 0.0269 -1.0000 -1.0000 3217393 1580632338.60 151.5851 60.0000 32.0000 1.9864 1.9871 417.9688 418.1486 0.0270 -1.0000 -1.0000 3217596 1580632338.70 151.5851 60.0000 32.0000 1.9869 1.9876 417.9260 418.1068 0.0272 -1.0000 -1.0000 3217659 1580632338.80 151.5851 60.0000 32.0000 1.9879 1.9886 417.8761 418.0572 0.0271 -1.0000 -1.0000 3217721 1580632338.90 151.5851 60.0000 32.0000 1.9879 1.9886 417.8277 418.0081 0.0271 -1.0000 -1.0000 3217799 1580632339.00 151.5851 60.0000 32.0000 1.9875 1.9882 417.7286 417.9087 0.0270 -1.0000 -1.0000 3217861 1580632339.10 151.5046 60.0000 32.0000 1.9872 1.9879 417.9031 418.0827 0.0271 -1.0000 -1.0000 3217924 1580632339.20 151.5046 60.0000 32.0000 1.9870 1.9877 418.0181 418.1982 0.0270 -1.0000 -1.0000 3217986 1580632339.30 151.5046 60.0000 32.0000 1.9875 1.9882 417.8507 418.0309 0.0271 -1.0000 -1.0000 3218049 1580632339.40 151.5046 60.0000 32.0000 1.9875 1.9882 417.7689 417.9491 0.0271 -1.0000 -1.0000 3218127 1580632339.50 151.5046 60.0000 32.0000 1.9877 1.9884 417.7935 417.9735 0.0270 -1.0000 -1.0000 3218189 1580632339.60 151.5071 59.9997 32.0000 1.9874 1.9881 417.8746 418.0541 0.0269 -1.0000 -1.0000 3218283 1580632339.70 151.5085 59.9995 32.0000 1.9865 1.9872 417.9673 418.1470 0.0270 -1.0000 -1.0000 3218361 1580632339.80 151.5085 59.9995 32.0000 1.9861 1.9868 417.9525 418.1330 0.0271 -1.0000 -1.0000 3218424 1580632339.90 151.5085 59.9995 32.0000 1.9873 1.9880 418.0074 418.1878 0.0270 -1.0000 -1.0000 3218486 1580632340.00 151.5085 59.9995 32.0000 1.9885 1.9892 417.8583 418.0383 0.0271 -1.0000 -1.0000 3218565 1580632340.10 151.5085 59.9995 32.0000 1.9881 1.9888 417.8139 417.9939 0.0270 -1.0000 -1.0000 3218627 1580632340.20 151.5085 59.9995 32.0000 1.9874 1.9881 418.0911 418.2715 0.0271 -1.0000 -1.0000 3219049 1580632340.30 151.4936 59.9995 32.0000 1.9869 1.9876 418.0746 418.2544 0.0269 -1.0000 -1.0000 3219127 1580632340.40 151.4936 59.9995 32.0000 1.9868 1.9875 418.0288 418.2089 0.0270 -1.0000 -1.0000 3219189 1580632340.50 151.4936 59.9995 32.0000 1.9873 1.9880 417.9417 418.1215 0.0270 -1.0000 -1.0000 3219252 1580632340.60 151.4936 59.9995 32.0000 1.9877 1.9884 417.8416 418.0232 0.0273 -1.0000 -1.0000 3219330 1580632340.70 151.4936 59.9995 32.0000 1.9879 1.9886 417.8283 418.0091 0.0271 -1.0000 -1.0000 3219549 1580632340.80 151.4531 59.9995 32.0000 1.9876 1.9883 417.8948 418.0749 0.0270 -1.0000 -1.0000 3219611 1580632340.90 151.4476 59.9995 32.0000 1.9873 1.9880 417.9140 418.0937 0.0270 -1.0000 -1.0000 3219689 1580632341.00 151.4476 59.9995 32.0000 1.9869 1.9876 417.8568 418.0369 0.0270 -1.0000 -1.0000 3219752 1580632341.10 151.4476 59.9995 32.0000 1.9874 1.9881 417.9645 418.1433 0.0269 -1.0000 -1.0000 3219830 1580632341.20 151.4476 59.9995 32.0000 1.9881 1.9888 417.8335 418.0143 0.0272 -1.0000 -1.0000 3220189 1580632341.30 151.4513 59.9995 32.0000 1.9876 1.9883 417.8540 418.0347 0.0271 -1.0000 -1.0000 3220252 1580632341.40 151.4809 59.9995 32.0000 1.9874 1.9881 417.9604 418.1411 0.0271 -1.0000 -1.0000 3220314 1580632341.50 151.4809 59.9995 32.0000 1.9876 1.9883 418.0031 418.1827 0.0269 -1.0000 -1.0000 3220408 1580632341.60 151.4809 59.9995 32.0000 1.9881 1.9888 417.9123 418.0917 0.0270 -1.0000 -1.0000 3220471 1580632341.70 151.4809 59.9995 32.0000 1.9886 1.9893 417.8153 417.9954 0.0271 -1.0000 -1.0000 3220549 1580632341.80 151.4809 59.9995 32.0000 1.9878 1.9885 417.7461 417.9264 0.0271 -1.0000 -1.0000 3220611 1580632341.90 151.4735 59.9995 32.0000 1.9883 1.9890 417.8758 418.0549 0.0269 -1.0000 -1.0000 3220674 1580632342.00 151.4735 59.9995 32.0000 1.9878 1.9885 417.8436 418.0228 0.0269 -1.0000 -1.0000 3220752 1580632342.10 151.4735 59.9995 32.0000 1.9871 1.9878 418.0285 418.2071 0.0268 -1.0000 -1.0000 3220814 1580632342.20 151.4735 59.9995 32.0000 1.9869 1.9876 418.0427 418.2224 0.0270 -1.0000 -1.0000 3221096 1580632342.30 151.4735 59.9995 32.0000 1.9870 1.9878 417.8967 418.0767 0.0271 -1.0000 -1.0000 3221174 1580632342.40 151.4795 59.9995 32.0000 1.9875 1.9882 417.7948 417.9746 0.0270 -1.0000 -1.0000 3221236 1580632342.50 151.5170 59.9995 32.0000 1.9881 1.9888 417.8850 418.0650 0.0270 -1.0000 -1.0000 3221299 1580632342.60 151.5170 59.9995 32.0000 1.9877 1.9884 417.9531 418.1327 0.0270 -1.0000 -1.0000 3221377 1580632342.70 151.5170 59.9995 32.0000 1.9875 1.9882 418.0733 418.2529 0.0270 -1.0000 -1.0000 3221799 1580632342.80 151.5170 59.9995 32.0000 1.9875 1.9882 418.0362 418.2159 0.0269 -1.0000 -1.0000 3221861 1580632342.90 151.5170 59.9995 32.0000 1.9881 1.9888 417.7499 417.9292 0.0270 -1.0000 -1.0000 3221939 1580632343.00 151.5129 59.9995 32.0000 1.9879 1.9886 417.7531 417.9336 0.0271 -1.0000 -1.0000 3222002 1580632343.10 151.5125 59.9995 32.0000 1.9875 1.9882 417.7823 417.9615 0.0269 -1.0000 -1.0000 3222065 1580632343.20 151.5125 59.9995 32.0000 1.9868 1.9875 418.0301 418.2095 0.0270 -1.0000 -1.0000 3222361 1580632343.30 151.5125 59.9995 32.0000 1.9874 1.9881 418.0058 418.1858 0.0270 -1.0000 -1.0000 3222424 1580632343.40 151.5125 59.9995 32.0000 1.9872 1.9879 417.8956 418.0755 0.0270 -1.0000 -1.0000 3222486 1580632343.50 151.5125 59.9995 32.0000 1.9874 1.9881 417.8426 418.0230 0.0271 -1.0000 -1.0000 3222549 1580632343.60 151.4972 59.9995 32.0000 1.9879 1.9886 417.8291 418.0094 0.0271 -1.0000 -1.0000 3222611 1580632343.70 151.4972 59.9995 32.0000 1.9872 1.9879 417.8662 418.0461 0.0271 -1.0000 -1.0000 3222689 1580632343.80 151.4972 59.9995 32.0000 1.9867 1.9875 418.0589 418.2398 0.0272 -1.0000 -1.0000 3222861 1580632343.90 151.4972 59.9995 32.0000 1.9868 1.9875 417.9455 418.1271 0.0273 -1.0000 -1.0000 3222924 1580632344.00 151.4972 59.9995 32.0000 1.9877 1.9884 417.8121 417.9923 0.0270 -1.0000 -1.0000 3223002 1580632344.10 151.5286 59.9995 32.0000 1.9878 1.9885 417.7299 417.9091 0.0269 -1.0000 -1.0000 3223065 1580632344.20 151.5492 59.9995 32.0000 1.9880 1.9887 417.7358 417.9158 0.0270 -1.0000 -1.0000 3223127 1580632344.30 151.5492 59.9995 32.0000 1.9866 1.9873 417.9158 418.0956 0.0271 -1.0000 -1.0000 3223361 1580632344.40 151.5492 59.9995 32.0000 1.9869 1.9876 417.9967 418.1770 0.0270 -1.0000 -1.0000 3223424 1580632344.50 151.5492 59.9995 32.0000 1.9866 1.9873 417.9176 418.0980 0.0270 -1.0000 -1.0000 3223486 1580632344.60 151.5492 59.9995 32.0000 1.9864 1.9871 417.9179 418.0975 0.0270 -1.0000 -1.0000 3223565 1580632344.70 151.5261 59.9993 32.0000 1.9881 1.9888 417.7008 417.8804 0.0270 -1.0000 -1.0000 3223627 1580632344.80 151.5261 59.9993 32.0000 1.9873 1.9880 417.8910 418.0703 0.0269 -1.0000 -1.0000 3224330 1580632344.90 151.5261 59.9993 32.0000 1.9866 1.9873 417.9746 418.1540 0.0270 -1.0000 -1.0000 3224408 1580632345.00 151.5261 59.9993 32.0000 1.9876 1.9883 417.9599 418.1402 0.0271 -1.0000 -1.0000 3224471 1580632345.10 151.5261 59.9993 32.0000 1.9874 1.9881 417.8592 418.0392 0.0271 -1.0000 -1.0000 3224549 1580632345.20 151.4776 59.9993 32.0000 1.9872 1.9879 417.7753 417.9560 0.0271 -1.0000 -1.0000 3224611 1580632345.30 151.4729 59.9993 32.0000 1.9870 1.9877 417.7464 417.9252 0.0268 -1.0000 -1.0000 3224674 1580632345.40 151.4729 59.9993 32.0000 1.9873 1.9880 417.8590 418.0391 0.0270 -1.0000 -1.0000 3224736 1580632345.50 151.4729 59.9993 32.0000 1.9876 1.9883 417.9603 418.1402 0.0270 -1.0000 -1.0000 3224814 1580632345.60 151.4729 59.9993 32.0000 1.9864 1.9871 418.0020 418.1820 0.0270 -1.0000 -1.0000 3224877 1580632345.70 151.4729 59.9993 32.0000 1.9866 1.9873 417.9016 418.0808 0.0270 -1.0000 -1.0000 3224955 1580632345.80 151.4321 59.9993 32.0000 1.9882 1.9890 417.7412 417.9212 0.0270 -1.0000 -1.0000 3225049 1580632345.90 151.4321 59.9993 32.0000 1.9880 1.9887 417.8089 417.9881 0.0269 -1.0000 -1.0000 3225111 1580632346.00 151.4321 59.9993 32.0000 1.9870 1.9877 417.8935 418.0727 0.0270 -1.0000 -1.0000 3225189 1580632346.10 151.4321 59.9993 32.0000 1.9864 1.9871 417.9066 418.0863 0.0269 -1.0000 -1.0000 3225252 1580632346.20 151.4321 59.9993 32.0000 1.9870 1.9877 417.8678 418.0463 0.0268 -1.0000 -1.0000 3225314 1580632346.30 151.4321 59.9993 32.0000 1.9872 1.9879 417.7752 417.9561 0.0271 -1.0000 -1.0000 3225393 1580632346.40 151.4870 59.9993 32.0000 1.9882 1.9890 417.7591 417.9387 0.0269 -1.0000 -1.0000 3225565 1580632346.50 151.4870 59.9993 32.0000 1.9883 1.9890 417.7742 417.9535 0.0270 -1.0000 -1.0000 3225627 1580632346.60 151.4870 59.9993 32.0000 1.9875 1.9882 417.9287 418.1087 0.0270 -1.0000 -1.0000 3225689 1580632346.70 151.4870 59.9993 32.0000 1.9871 1.9878 417.9586 418.1386 0.0271 -1.0000 -1.0000 3225752 1580632346.80 151.4870 59.9993 32.0000 1.9877 1.9884 417.7923 417.9710 0.0268 -1.0000 -1.0000 3225830 1580632346.90 151.4870 59.9993 32.0000 1.9878 1.9885 417.8822 418.0624 0.0271 -1.0000 -1.0000 3226065 1580632347.00 151.4870 59.9993 32.0000 1.9881 1.9888 417.8509 418.0311 0.0271 -1.0000 -1.0000 3226127 1580632347.10 151.4870 59.9993 32.0000 1.9876 1.9883 418.0297 418.2098 0.0270 -1.0000 -1.0000 3226205 1580632347.20 151.4870 59.9993 32.0000 1.9884 1.9891 417.9383 418.1180 0.0270 -1.0000 -1.0000 3226268 1580632347.30 151.4870 59.9993 32.0000 1.9878 1.9885 417.7840 417.9649 0.0272 -1.0000 -1.0000 3226346 1580632347.40 151.4870 59.9993 32.0000 1.9883 1.9890 417.8200 418.0000 0.0270 -1.0000 -1.0000 3226689 1580632347.50 151.5084 59.9993 32.0000 1.9883 1.9890 417.7257 417.9048 0.0269 -1.0000 -1.0000 3226752 1580632347.60 151.5084 59.9993 32.0000 1.9872 1.9879 417.9374 418.1174 0.0270 -1.0000 -1.0000 3226814 1580632347.70 151.5084 59.9993 32.0000 1.9871 1.9878 418.0331 418.2129 0.0270 -1.0000 -1.0000 3226893 1580632347.80 151.5084 59.9993 32.0000 1.9871 1.9878 418.0321 418.2120 0.0270 -1.0000 -1.0000 3226955 1580632347.90 151.5084 59.9993 32.0000 1.9869 1.9876 417.9304 418.1105 0.0271 -1.0000 -1.0000 3227018 1580632348.00 151.5661 59.9993 32.0000 1.9878 1.9885 417.8195 417.9994 0.0270 -1.0000 -1.0000 3227096 1580632348.10 151.5661 59.9993 32.0000 1.9878 1.9885 417.8370 418.0184 0.0272 -1.0000 -1.0000 3227158 1580632348.20 151.5661 59.9993 32.0000 1.9883 1.9890 417.9287 418.1088 0.0270 -1.0000 -1.0000 3227221 1580632348.30 151.5661 59.9993 32.0000 1.9873 1.9881 418.0075 418.1874 0.0270 -1.0000 -1.0000 3227283 1580632348.40 151.5661 59.9993 32.0000 1.9879 1.9887 417.9984 418.1782 0.0271 -1.0000 -1.0000 3227799 1580632348.50 151.5772 59.9993 32.0000 1.9878 1.9885 417.7642 417.9448 0.0271 -1.0000 -1.0000 3227861 1580632348.60 151.5979 59.9993 32.0000 1.9880 1.9887 417.8607 418.0401 0.0270 -1.0000 -1.0000 3227924 1580632348.70 151.5979 59.9993 32.0000 1.9877 1.9884 417.8263 418.0057 0.0269 -1.0000 -1.0000 3227986 1580632348.80 151.5979 59.9993 32.0000 1.9867 1.9874 417.9439 418.1238 0.0271 -1.0000 -1.0000 3228049 1580632348.90 151.5979 59.9993 32.0000 1.9870 1.9878 418.0256 418.2061 0.0270 -1.0000 -1.0000 3228127 1580632349.00 151.5979 59.9993 32.0000 1.9868 1.9875 418.0104 418.1897 0.0270 -1.0000 -1.0000 3228189 1580632349.10 151.5568 59.9993 32.0000 1.9878 1.9885 417.8566 418.0368 0.0271 -1.0000 -1.0000 3228268 1580632349.20 151.5535 59.9993 32.0000 1.9876 1.9883 417.7669 417.9471 0.0271 -1.0000 -1.0000 3228330 1580632349.30 151.5535 59.9993 32.0000 1.9874 1.9881 417.9363 418.1164 0.0271 -1.0000 -1.0000 3228393 1580632349.40 151.5535 59.9993 32.0000 1.9870 1.9877 418.0295 418.2094 0.0270 -1.0000 -1.0000 3228455 1580632349.50 151.5535 59.9993 32.0000 1.9869 1.9876 417.9949 418.1751 0.0270 -1.0000 -1.0000 3228533 1580632349.60 151.5521 59.9992 32.0000 1.9874 1.9881 417.8616 418.0411 0.0270 -1.0000 -1.0000 3228596 1580632349.70 151.5327 59.9986 32.0000 1.9880 1.9887 417.7341 417.9137 0.0270 -1.0000 -1.0000 3228658 1580632349.80 151.5327 59.9986 32.0000 1.9881 1.9888 417.7728 417.9535 0.0271 -1.0000 -1.0000 3228721 1580632349.90 151.5327 59.9986 32.0000 1.9874 1.9881 417.8994 418.0794 0.0271 -1.0000 -1.0000 3228799 1580632350.00 151.5327 59.9986 32.0000 1.9873 1.9880 417.9682 418.1482 0.0270 -1.0000 -1.0000 3228861 1580632350.10 151.5327 59.9986 32.0000 1.9872 1.9879 417.9928 418.1732 0.0271 -1.0000 -1.0000 3228924 1580632350.20 151.5157 59.9986 32.0000 1.9882 1.9889 417.7937 417.9740 0.0270 -1.0000 -1.0000 3228986 1580632350.30 151.4644 59.9986 32.0000 1.9879 1.9887 417.7110 417.8917 0.0272 -1.0000 -1.0000 3229065 1580632350.40 151.4644 59.9986 32.0000 1.9879 1.9886 417.7462 417.9267 0.0271 -1.0000 -1.0000 3229127 1580632350.50 151.4644 59.9986 32.0000 1.9871 1.9878 417.8605 418.0410 0.0271 -1.0000 -1.0000 3229299 1580632350.60 151.4644 59.9986 32.0000 1.9871 1.9878 418.0070 418.1879 0.0272 -1.0000 -1.0000 3229377 1580632350.70 151.4644 59.9986 32.0000 1.9877 1.9885 417.8891 418.0690 0.0270 -1.0000 -1.0000 3229439 1580632350.80 151.4784 59.9986 32.0000 1.9878 1.9885 417.7525 417.9321 0.0270 -1.0000 -1.0000 3229518 1580632350.90 151.4784 59.9986 32.0000 1.9878 1.9885 417.7008 417.8802 0.0269 -1.0000 -1.0000 3229611 1580632351.00 151.4784 59.9986 32.0000 1.9877 1.9884 417.9010 418.0809 0.0270 -1.0000 -1.0000 3229799 1580632351.10 151.4784 59.9986 32.0000 1.9873 1.9880 418.0043 418.1841 0.0270 -1.0000 -1.0000 3229861 1580632351.20 151.4784 59.9986 32.0000 1.9872 1.9879 417.9669 418.1480 0.0272 -1.0000 -1.0000 3229924 1580632351.30 151.4784 59.9986 32.0000 1.9872 1.9879 417.9012 418.0817 0.0271 -1.0000 -1.0000 3229986 1580632351.40 151.4792 59.9986 32.0000 1.9879 1.9887 417.7411 417.9213 0.0270 -1.0000 -1.0000 3230065 1580632351.50 151.4792 59.9986 32.0000 1.9876 1.9883 417.8223 418.0016 0.0269 -1.0000 -1.0000 3230924 1580632351.60 151.4792 59.9986 32.0000 1.9867 1.9874 418.0163 418.1971 0.0271 -1.0000 -1.0000 3230986 1580632351.70 151.4792 59.9986 32.0000 1.9878 1.9885 417.9614 418.1418 0.0271 -1.0000 -1.0000 3231049 1580632351.80 151.4792 59.9986 32.0000 1.9880 1.9887 417.9216 418.1013 0.0270 -1.0000 -1.0000 3231111 1580632351.90 151.4940 59.9986 32.0000 1.9884 1.9891 417.7909 417.9712 0.0271 -1.0000 -1.0000 3231174 1580632352.00 151.4963 59.9986 32.0000 1.9884 1.9891 417.7266 417.9067 0.0270 -1.0000 -1.0000 3231252 1580632352.10 151.4963 59.9986 32.0000 1.9880 1.9888 417.9319 418.1126 0.0272 -1.0000 -1.0000 3231314 1580632352.20 151.4963 59.9986 32.0000 1.9875 1.9882 417.9700 418.1509 0.0271 -1.0000 -1.0000 3231377 1580632352.30 151.4963 59.9986 32.0000 1.9877 1.9884 417.8982 418.0779 0.0269 -1.0000 -1.0000 3231455 1580632352.40 151.4963 59.9986 32.0000 1.9879 1.9886 417.9266 418.1063 0.0270 -1.0000 -1.0000 3231518 1580632352.50 151.5373 59.9986 32.0000 1.9881 1.9888 417.6874 417.8677 0.0271 -1.0000 -1.0000 3231580 1580632352.60 151.5373 59.9986 32.0000 1.9875 1.9882 417.9315 418.1116 0.0271 -1.0000 -1.0000 3231659 1580632352.70 151.5373 59.9986 32.0000 1.9868 1.9875 418.0325 418.2125 0.0270 -1.0000 -1.0000 3231721 1580632352.80 151.5373 59.9986 32.0000 1.9879 1.9886 418.0416 418.2224 0.0271 -1.0000 -1.0000 3231783 1580632352.90 151.5373 59.9986 32.0000 1.9890 1.9897 417.7962 417.9765 0.0271 -1.0000 -1.0000 3231846 1580632353.00 151.5777 59.9986 32.0000 1.9882 1.9889 417.7449 417.9254 0.0271 -1.0000 -1.0000 3231908 1580632353.10 151.5777 59.9986 32.0000 1.9881 1.9888 417.8724 418.0521 0.0270 -1.0000 -1.0000 3232096 1580632353.20 151.5777 59.9986 32.0000 1.9869 1.9876 417.9462 418.1261 0.0271 -1.0000 -1.0000 3232159 1580632353.30 151.5777 59.9986 32.0000 1.9874 1.9881 417.9709 418.1516 0.0271 -1.0000 -1.0000 3232221 1580632353.40 151.5777 59.9986 32.0000 1.9886 1.9893 417.9500 418.1313 0.0272 -1.0000 -1.0000 3232299 1580632353.50 151.5080 59.9986 32.0000 1.9879 1.9886 417.9043 418.0855 0.0272 -1.0000 -1.0000 3232361 1580632353.60 151.4863 59.9986 32.0000 1.9875 1.9882 417.8469 418.0280 0.0272 -1.0000 -1.0000 3232549 1580632353.70 151.4863 59.9986 32.0000 1.9868 1.9875 417.9414 418.1214 0.0270 -1.0000 -1.0000 3232611 1580632353.80 151.4863 59.9986 32.0000 1.9868 1.9875 418.0276 418.2082 0.0271 -1.0000 -1.0000 3232674 1580632353.90 151.4863 59.9986 32.0000 1.9870 1.9877 417.9509 418.1308 0.0271 -1.0000 -1.0000 3232736 1580632354.00 151.4863 59.9986 32.0000 1.9877 1.9884 417.8156 417.9967 0.0271 -1.0000 -1.0000 3232814 1580632354.10 151.5407 59.9986 32.0000 1.9875 1.9882 417.7351 417.9155 0.0271 -1.0000 -1.0000 3233065 1580632354.20 151.5407 59.9986 32.0000 1.9875 1.9882 417.8389 418.0194 0.0271 -1.0000 -1.0000 3233127 1580632354.30 151.5407 59.9986 32.0000 1.9875 1.9882 417.9452 418.1258 0.0271 -1.0000 -1.0000 3233205 1580632354.40 151.5407 59.9986 32.0000 1.9873 1.9880 418.0136 418.1940 0.0271 -1.0000 -1.0000 3233268 1580632354.50 151.5407 59.9986 32.0000 1.9877 1.9884 417.8019 417.9822 0.0271 -1.0000 -1.0000 3233330 1580632354.60 151.5490 59.9988 32.0000 1.9881 1.9888 417.8503 418.0306 0.0271 -1.0000 -1.0000 3233580 1580632354.70 151.5498 59.9988 32.0000 1.9876 1.9883 417.8662 418.0465 0.0271 -1.0000 -1.0000 3233643 1580632354.80 151.5498 59.9988 32.0000 1.9873 1.9880 417.9530 418.1341 0.0273 -1.0000 -1.0000 3233689 1580632354.90 151.5498 59.9988 32.0000 1.9873 1.9880 417.9156 418.0965 0.0271 -1.0000 -1.0000 3233768 1580632355.00 151.5498 59.9988 32.0000 1.9875 1.9882 417.8021 417.9824 0.0270 -1.0000 -1.0000 3233830 1580632355.10 151.5498 59.9988 32.0000 1.9877 1.9884 417.7693 417.9494 0.0271 -1.0000 -1.0000 3234143 1580632355.20 151.4859 59.9988 32.0000 1.9873 1.9880 417.9256 418.1060 0.0271 -1.0000 -1.0000 3234205 1580632355.30 151.4859 59.9988 32.0000 1.9873 1.9880 417.9585 418.1390 0.0272 -1.0000 -1.0000 3234268 1580632355.40 151.4859 59.9988 32.0000 1.9873 1.9880 418.0143 418.1951 0.0271 -1.0000 -1.0000 3234346 1580632355.50 151.4859 59.9988 32.0000 1.9877 1.9884 417.8558 418.0367 0.0271 -1.0000 -1.0000 3234408 1580632355.60 151.4859 59.9988 32.0000 1.9878 1.9885 417.8104 417.9906 0.0271 -1.0000 -1.0000 3234799 1580632355.70 151.5141 59.9988 32.0000 1.9881 1.9888 417.7911 417.9710 0.0270 -1.0000 -1.0000 3234877 1580632355.80 151.5141 59.9988 32.0000 1.9872 1.9879 417.8316 418.0123 0.0271 -1.0000 -1.0000 3234939 1580632355.90 151.5141 59.9988 32.0000 1.9871 1.9878 417.8878 418.0683 0.0271 -1.0000 -1.0000 3235002 1580632356.00 151.5141 59.9988 32.0000 1.9877 1.9884 417.8373 418.0176 0.0270 -1.0000 -1.0000 3235065 1580632356.10 151.5141 59.9988 32.0000 1.9878 1.9885 417.7726 417.9526 0.0271 -1.0000 -1.0000 3235143 1580632356.20 151.4902 59.9988 32.0000 1.9881 1.9888 417.8572 418.0374 0.0270 -1.0000 -1.0000 3235205 1580632356.30 151.4705 59.9988 32.0000 1.9877 1.9884 418.0042 418.1840 0.0270 -1.0000 -1.0000 3235268 1580632356.40 151.4705 59.9988 32.0000 1.9872 1.9879 418.0368 418.2168 0.0271 -1.0000 -1.0000 3235330 1580632356.50 151.4705 59.9988 32.0000 1.9868 1.9875 417.9998 418.1807 0.0272 -1.0000 -1.0000 3235393 1580632356.60 151.4705 59.9988 32.0000 1.9880 1.9887 417.9014 418.0809 0.0269 -1.0000 -1.0000 3235471 1580632356.70 151.4710 59.9988 32.0000 1.9881 1.9888 417.7854 417.9653 0.0270 -1.0000 -1.0000 3235533 1580632356.80 151.4869 59.9988 32.0000 1.9869 1.9876 417.7583 417.9386 0.0270 -1.0000 -1.0000 3235596 1580632356.90 151.4869 59.9988 32.0000 1.9878 1.9885 417.8870 418.0671 0.0271 -1.0000 -1.0000 3235674 1580632357.00 151.4869 59.9988 32.0000 1.9881 1.9888 418.0314 418.2122 0.0271 -1.0000 -1.0000 3235736 1580632357.10 151.4869 59.9988 32.0000 1.9883 1.9890 417.8755 418.0562 0.0271 -1.0000 -1.0000 3235799 1580632357.20 151.4869 59.9988 32.0000 1.9881 1.9889 417.8015 417.9823 0.0272 -1.0000 -1.0000 3235861 1580632357.30 151.5240 59.9988 32.0000 1.9876 1.9883 417.9039 418.0845 0.0271 -1.0000 -1.0000 3235924 1580632357.40 151.5283 59.9988 32.0000 1.9873 1.9880 418.0522 418.2318 0.0270 -1.0000 -1.0000 3236002 1580632357.50 151.5283 59.9988 32.0000 1.9876 1.9883 417.9481 418.1289 0.0272 -1.0000 -1.0000 3236065 1580632357.60 151.5283 59.9988 32.0000 1.9888 1.9895 417.9990 418.1791 0.0271 -1.0000 -1.0000 3236127 1580632357.70 151.5283 59.9988 32.0000 1.9886 1.9894 417.8819 418.0631 0.0272 -1.0000 -1.0000 3236361 1580632357.80 151.5257 59.9988 32.0000 1.9881 1.9888 417.7893 417.9694 0.0270 -1.0000 -1.0000 3236424 1580632357.90 151.5104 59.9988 32.0000 1.9874 1.9881 417.8341 418.0135 0.0269 -1.0000 -1.0000 3236486 1580632358.00 151.5104 59.9988 32.0000 1.9873 1.9880 417.9726 418.1517 0.0269 -1.0000 -1.0000 3236565 1580632358.10 151.5104 59.9988 32.0000 1.9878 1.9885 417.9344 418.1149 0.0271 -1.0000 -1.0000 3236627 1580632358.20 151.5104 59.9988 32.0000 1.9881 1.9888 417.7846 417.9640 0.0270 -1.0000 -1.0000 3237283 1580632358.30 151.5104 59.9988 32.0000 1.9877 1.9884 417.7770 417.9577 0.0272 -1.0000 -1.0000 3237361 1580632358.40 151.5507 59.9988 32.0000 1.9873 1.9880 417.8172 417.9982 0.0271 -1.0000 -1.0000 3237424 1580632358.50 151.5507 59.9988 32.0000 1.9872 1.9879 417.9818 418.1628 0.0271 -1.0000 -1.0000 3237471 1580632358.60 151.5507 59.9988 32.0000 1.9873 1.9880 417.9824 418.1625 0.0270 -1.0000 -1.0000 3237549 1580632358.70 151.5507 59.9988 32.0000 1.9872 1.9879 417.9731 418.1529 0.0270 -1.0000 -1.0000 3237643 1580632358.80 151.5507 59.9988 32.0000 1.9873 1.9880 417.8035 417.9828 0.0270 -1.0000 -1.0000 3237705 1580632358.90 151.5792 59.9988 32.0000 1.9877 1.9884 417.7254 417.9059 0.0271 -1.0000 -1.0000 3237783 1580632359.00 151.5821 59.9988 32.0000 1.9880 1.9887 417.8678 418.0490 0.0272 -1.0000 -1.0000 3237846 1580632359.10 151.5821 59.9988 32.0000 1.9873 1.9880 417.8161 417.9960 0.0270 -1.0000 -1.0000 3237924 1580632359.20 151.5821 59.9988 32.0000 1.9867 1.9874 417.9319 418.1116 0.0270 -1.0000 -1.0000 3237986 1580632359.30 151.5821 59.9988 32.0000 1.9871 1.9878 417.8290 418.0096 0.0271 -1.0000 -1.0000 3238049 1580632359.40 151.5811 59.9988 32.0000 1.9873 1.9880 417.7974 417.9772 0.0270 -1.0000 -1.0000 3238111 1580632359.50 151.5636 59.9988 32.0000 1.9882 1.9889 417.7767 417.9575 0.0272 -1.0000 -1.0000 3238189 1580632359.60 151.5636 59.9988 32.0000 1.9872 1.9879 417.8791 418.0597 0.0271 -1.0000 -1.0000 3238252 1580632359.70 151.5636 59.9988 32.0000 1.9868 1.9876 417.9462 418.1260 0.0270 -1.0000 -1.0000 3238596 1580632359.80 151.5636 59.9988 32.0000 1.9876 1.9883 417.9606 418.1408 0.0271 -1.0000 -1.0000 3238658 1580632359.90 151.5636 59.9988 32.0000 1.9877 1.9884 417.9903 418.1704 0.0270 -1.0000 -1.0000 3238721 1580632360.00 151.5636 59.9988 32.0000 1.9875 1.9882 417.8083 417.9886 0.0271 -1.0000 -1.0000 3238799 1580632360.10 151.5636 59.9988 32.0000 1.9874 1.9881 417.7981 417.9777 0.0269 -1.0000 -1.0000 3238861 1580632360.20 151.5636 59.9988 32.0000 1.9882 1.9889 417.6952 417.8751 0.0270 -1.0000 -1.0000 3238924 1580632360.30 151.5636 59.9988 32.0000 1.9876 1.9883 417.8693 418.0492 0.0270 -1.0000 -1.0000 3239111 1580632360.40 151.5622 59.9988 32.0000 1.9872 1.9879 418.0624 418.2422 0.0270 -1.0000 -1.0000 3239174 1580632360.50 151.5185 59.9981 32.0000 1.9872 1.9879 417.9075 418.0874 0.0271 -1.0000 -1.0000 3239236 1580632360.60 151.4603 59.9981 32.0000 1.9869 1.9877 417.8421 418.0229 0.0271 -1.0000 -1.0000 3239315 1580632360.70 151.4603 59.9981 32.0000 1.9877 1.9884 417.7587 417.9395 0.0272 -1.0000 -1.0000 3239377 1580632360.80 151.4603 59.9981 32.0000 1.9879 1.9886 417.7253 417.9057 0.0271 -1.0000 -1.0000 3239611 1580632360.90 151.4603 59.9981 32.0000 1.9879 1.9886 417.8371 418.0168 0.0269 -1.0000 -1.0000 3239689 1580632361.00 151.4603 59.9981 32.0000 1.9870 1.9877 417.9600 418.1411 0.0271 -1.0000 -1.0000 3239752 1580632361.10 151.4763 59.9981 32.0000 1.9864 1.9871 417.8913 418.0712 0.0270 -1.0000 -1.0000 3239815 1580632361.20 151.4763 59.9981 32.0000 1.9883 1.9890 417.9150 418.0955 0.0272 -1.0000 -1.0000 3239877 1580632361.30 151.4763 59.9981 32.0000 1.9883 1.9890 417.8354 418.0161 0.0272 -1.0000 -1.0000 3240627 1580632361.40 151.4763 59.9981 32.0000 1.9875 1.9882 417.8418 418.0226 0.0271 -1.0000 -1.0000 3240705 1580632361.50 151.4763 59.9981 32.0000 1.9870 1.9877 418.0295 418.2095 0.0271 -1.0000 -1.0000 3240768 1580632361.60 151.4911 59.9981 32.0000 1.9878 1.9885 417.9800 418.1598 0.0270 -1.0000 -1.0000 3240830 1580632361.70 151.4981 59.9981 32.0000 1.9883 1.9890 417.8317 418.0116 0.0270 -1.0000 -1.0000 3240908 1580632361.80 151.4981 59.9981 32.0000 1.9883 1.9890 417.7597 417.9394 0.0270 -1.0000 -1.0000 3240971 1580632361.90 151.4981 59.9981 32.0000 1.9875 1.9882 417.8493 418.0297 0.0271 -1.0000 -1.0000 3241033 1580632362.00 151.4981 59.9981 32.0000 1.9881 1.9888 417.9366 418.1166 0.0270 -1.0000 -1.0000 3241111 1580632362.10 151.4981 59.9981 32.0000 1.9877 1.9884 417.9988 418.1786 0.0270 -1.0000 -1.0000 3241174 1580632362.20 151.4538 59.9981 32.0000 1.9877 1.9884 417.9745 418.1551 0.0271 -1.0000 -1.0000 3241236 1580632362.30 151.4523 59.9981 32.0000 1.9880 1.9887 417.9559 418.1370 0.0273 -1.0000 -1.0000 3241346 1580632362.40 151.4523 59.9981 32.0000 1.9884 1.9891 417.8254 418.0051 0.0269 -1.0000 -1.0000 3241408 1580632362.50 151.4523 59.9981 32.0000 1.9890 1.9897 417.7735 417.9540 0.0271 -1.0000 -1.0000 3241471 1580632362.60 151.4523 59.9981 32.0000 1.9879 1.9886 417.9974 418.1776 0.0270 -1.0000 -1.0000 3241549 1580632362.70 151.4523 59.9981 32.0000 1.9879 1.9886 418.0906 418.2701 0.0269 -1.0000 -1.0000 3241611 1580632362.80 151.5496 59.9981 32.0000 1.9880 1.9887 417.9731 418.1527 0.0270 -1.0000 -1.0000 3241846 1580632362.90 151.5496 59.9981 32.0000 1.9884 1.9891 417.7947 417.9745 0.0269 -1.0000 -1.0000 3241924 1580632363.00 151.5496 59.9981 32.0000 1.9878 1.9885 417.7484 417.9275 0.0269 -1.0000 -1.0000 3241986 1580632363.10 151.5496 59.9981 32.0000 1.9879 1.9886 417.8490 418.0276 0.0269 -1.0000 -1.0000 3242049 1580632363.20 151.5496 59.9981 32.0000 1.9876 1.9883 417.9203 418.1006 0.0271 -1.0000 -1.0000 3242111 1580632363.30 151.5496 59.9981 32.0000 1.9875 1.9882 417.9666 418.1466 0.0270 -1.0000 -1.0000 3242174 1580632363.40 151.6204 59.9981 32.0000 1.9882 1.9889 417.9950 418.1757 0.0271 -1.0000 -1.0000 3242252 1580632363.50 151.6204 59.9981 32.0000 1.9878 1.9885 417.8635 418.0444 0.0272 -1.0000 -1.0000 3242314 1580632363.60 151.6204 59.9981 32.0000 1.9886 1.9893 417.8282 418.0101 0.0273 -1.0000 -1.0000 3242377 1580632363.70 151.6204 59.9981 32.0000 1.9884 1.9891 417.9019 418.0829 0.0271 -1.0000 -1.0000 3242455 1580632363.80 151.6204 59.9981 32.0000 1.9882 1.9889 417.9559 418.1365 0.0271 -1.0000 -1.0000 3242518 1580632363.90 151.6204 59.9981 32.0000 1.9874 1.9881 418.0318 418.2122 0.0271 -1.0000 -1.0000 3242580 1580632364.00 151.5795 59.9981 32.0000 1.9886 1.9893 417.9227 418.1035 0.0271 -1.0000 -1.0000 3242658 1580632364.10 151.5795 59.9981 32.0000 1.9881 1.9888 417.7927 417.9726 0.0271 -1.0000 -1.0000 3242721 1580632364.20 151.5795 59.9981 32.0000 1.9889 1.9896 417.8749 418.0539 0.0269 -1.0000 -1.0000 3242783 1580632364.30 151.5795 59.9981 32.0000 1.9877 1.9884 417.8254 418.0055 0.0270 -1.0000 -1.0000 3242846 1580632364.40 151.5795 59.9981 32.0000 1.9872 1.9879 417.9534 418.1339 0.0271 -1.0000 -1.0000 3243080 1580632364.50 151.5882 59.9981 32.0000 1.9874 1.9881 418.0446 418.2252 0.0271 -1.0000 -1.0000 3243143 1580632364.60 151.5882 59.9981 32.0000 1.9873 1.9880 417.9838 418.1633 0.0269 -1.0000 -1.0000 3243205 1580632364.70 151.5882 59.9981 32.0000 1.9875 1.9883 417.7906 417.9707 0.0271 -1.0000 -1.0000 3243268 1580632364.80 151.5882 59.9981 32.0000 1.9878 1.9885 417.6992 417.8797 0.0271 -1.0000 -1.0000 3243330 1580632364.90 151.5882 59.9981 32.0000 1.9873 1.9880 417.9325 418.1117 0.0269 -1.0000 -1.0000 3243815 1580632365.00 151.5882 59.9981 32.0000 1.9872 1.9879 417.9990 418.1788 0.0271 -1.0000 -1.0000 3243877 1580632365.10 151.5502 59.9992 32.0000 1.9873 1.9880 417.9105 418.0918 0.0272 -1.0000 -1.0000 3243955 1580632365.20 151.5502 59.9992 32.0000 1.9875 1.9882 417.8385 418.0188 0.0271 -1.0000 -1.0000 3244018 1580632365.30 151.5502 59.9992 32.0000 1.9880 1.9887 417.6916 417.8717 0.0271 -1.0000 -1.0000 3244080 1580632365.40 151.5502 59.9992 32.0000 1.9883 1.9890 417.7374 417.9172 0.0271 -1.0000 -1.0000 3244315 1580632365.50 151.5502 59.9992 32.0000 1.9878 1.9885 417.8624 418.0428 0.0270 -1.0000 -1.0000 3244377 1580632365.60 151.5031 59.9992 32.0000 1.9873 1.9880 418.0545 418.2344 0.0270 -1.0000 -1.0000 3244439 1580632365.70 151.5031 59.9992 32.0000 1.9873 1.9880 417.9738 418.1549 0.0271 -1.0000 -1.0000 3244502 1580632365.80 151.5031 59.9992 32.0000 1.9869 1.9876 417.8859 418.0664 0.0272 -1.0000 -1.0000 3244580 1580632365.90 151.5031 59.9992 32.0000 1.9875 1.9882 417.8010 417.9809 0.0270 -1.0000 -1.0000 3244799 1580632366.00 151.5031 59.9992 32.0000 1.9868 1.9875 417.9174 418.0983 0.0271 -1.0000 -1.0000 3244877 1580632366.10 151.4990 59.9992 32.0000 1.9870 1.9877 417.9657 418.1456 0.0271 -1.0000 -1.0000 3244939 1580632366.20 151.4862 59.9992 32.0000 1.9873 1.9881 417.8505 418.0308 0.0271 -1.0000 -1.0000 3245002 1580632366.30 151.4862 59.9992 32.0000 1.9882 1.9889 417.7438 417.9239 0.0271 -1.0000 -1.0000 3245065 1580632366.40 151.4862 59.9992 32.0000 1.9875 1.9882 417.7389 417.9188 0.0270 -1.0000 -1.0000 3245299 1580632366.50 151.4862 59.9992 32.0000 1.9868 1.9875 417.8196 417.9994 0.0270 -1.0000 -1.0000 3245361 1580632366.60 151.4862 59.9992 32.0000 1.9875 1.9882 417.9020 418.0817 0.0270 -1.0000 -1.0000 3245424 1580632366.70 151.4581 59.9992 32.0000 1.9875 1.9882 417.9477 418.1277 0.0270 -1.0000 -1.0000 3245486 1580632366.80 151.4581 59.9992 32.0000 1.9879 1.9886 417.8638 418.0444 0.0271 -1.0000 -1.0000 3245549 1580632366.90 151.4581 59.9992 32.0000 1.9879 1.9886 417.8567 418.0371 0.0271 -1.0000 -1.0000 3245627 1580632367.00 151.4581 59.9992 32.0000 1.9884 1.9891 417.8290 418.0096 0.0271 -1.0000 -1.0000 3245815 1580632367.10 151.4581 59.9992 32.0000 1.9873 1.9880 417.9746 418.1555 0.0272 -1.0000 -1.0000 3245877 1580632367.20 151.4583 59.9992 32.0000 1.9880 1.9887 418.0094 418.1892 0.0271 -1.0000 -1.0000 3245939 1580632367.30 151.4635 59.9992 32.0000 1.9873 1.9880 417.9550 418.1362 0.0272 -1.0000 -1.0000 3246002 1580632367.40 151.4635 59.9992 32.0000 1.9882 1.9889 417.8095 417.9903 0.0271 -1.0000 -1.0000 3246080 1580632367.50 151.4635 59.9992 32.0000 1.9881 1.9888 417.8265 418.0068 0.0271 -1.0000 -1.0000 3246361 1580632367.60 151.4635 59.9992 32.0000 1.9882 1.9889 417.9021 418.0819 0.0269 -1.0000 -1.0000 3246424 1580632367.70 151.4635 59.9992 32.0000 1.9873 1.9880 418.0095 418.1893 0.0270 -1.0000 -1.0000 3246502 1580632367.80 151.4868 59.9992 32.0000 1.9884 1.9891 417.9642 418.1440 0.0270 -1.0000 -1.0000 3246565 1580632367.90 151.4868 59.9992 32.0000 1.9880 1.9887 417.8787 418.0596 0.0272 -1.0000 -1.0000 3246627 1580632368.00 151.4868 59.9992 32.0000 1.9884 1.9891 417.7089 417.8898 0.0271 -1.0000 -1.0000 3247346 1580632368.10 151.4868 59.9992 32.0000 1.9875 1.9882 417.8154 417.9957 0.0271 -1.0000 -1.0000 3247408 1580632368.20 151.4868 59.9992 32.0000 1.9873 1.9880 417.9799 418.1598 0.0270 -1.0000 -1.0000 3247471 1580632368.30 151.5268 59.9992 32.0000 1.9880 1.9887 417.9873 418.1673 0.0270 -1.0000 -1.0000 3247549 1580632368.40 151.5669 59.9992 32.0000 1.9883 1.9890 417.9352 418.1153 0.0270 -1.0000 -1.0000 3247611 1580632368.50 151.5669 59.9992 32.0000 1.9882 1.9889 417.8124 417.9922 0.0270 -1.0000 -1.0000 3247674 1580632368.60 151.5669 59.9992 32.0000 1.9875 1.9882 417.9090 418.0895 0.0271 -1.0000 -1.0000 3247736 1580632368.70 151.5669 59.9992 32.0000 1.9872 1.9879 418.0225 418.2028 0.0270 -1.0000 -1.0000 3247799 1580632368.80 151.5669 59.9992 32.0000 1.9871 1.9878 418.1010 418.2814 0.0271 -1.0000 -1.0000 3247861 1580632368.90 151.5410 59.9992 32.0000 1.9873 1.9880 417.9186 418.0991 0.0271 -1.0000 -1.0000 3247939 1580632369.00 151.5410 59.9992 32.0000 1.9885 1.9892 417.7963 417.9756 0.0269 -1.0000 -1.0000 3248065 1580632369.10 151.5410 59.9992 32.0000 1.9877 1.9884 417.7452 417.9248 0.0270 -1.0000 -1.0000 3248143 1580632369.20 151.5410 59.9992 32.0000 1.9876 1.9883 417.8496 418.0301 0.0271 -1.0000 -1.0000 3248205 1580632369.30 151.5410 59.9992 32.0000 1.9870 1.9878 417.8949 418.0743 0.0270 -1.0000 -1.0000 3248268 1580632369.40 151.5472 59.9992 32.0000 1.9880 1.9887 417.7129 417.8929 0.0270 -1.0000 -1.0000 3248330 1580632369.50 151.5506 59.9992 32.0000 1.9882 1.9889 417.7988 417.9792 0.0272 -1.0000 -1.0000 3248815 1580632369.60 151.5506 59.9992 32.0000 1.9876 1.9883 417.8713 418.0513 0.0270 -1.0000 -1.0000 3248877 1580632369.70 151.5506 59.9992 32.0000 1.9871 1.9878 417.9624 418.1413 0.0269 -1.0000 -1.0000 3248955 1580632369.80 151.5506 59.9992 32.0000 1.9865 1.9872 417.9992 418.1800 0.0272 -1.0000 -1.0000 3249018 1580632369.90 151.5506 59.9992 32.0000 1.9870 1.9877 417.8824 418.0620 0.0270 -1.0000 -1.0000 3249080 1580632370.00 151.4872 59.9980 32.0000 1.9875 1.9882 417.8250 418.0047 0.0270 -1.0000 -1.0000 3249158 1580632370.10 151.4872 59.9980 32.0000 1.9879 1.9886 417.7795 417.9595 0.0271 -1.0000 -1.0000 3249346 1580632370.20 151.4872 59.9980 32.0000 1.9871 1.9878 417.7297 417.9080 0.0268 -1.0000 -1.0000 3249408 1580632370.30 151.4872 59.9980 32.0000 1.9860 1.9867 417.9022 418.0819 0.0270 -1.0000 -1.0000 3249471 1580632370.40 151.4872 59.9980 32.0000 1.9866 1.9873 417.8509 418.0310 0.0271 -1.0000 -1.0000 3249533 1580632370.50 151.4872 59.9980 32.0000 1.9879 1.9886 417.7874 417.9669 0.0270 -1.0000 -1.0000 3249596 1580632370.60 151.4855 59.9980 32.0000 1.9879 1.9886 417.6913 417.8710 0.0270 -1.0000 -1.0000 3249674 1580632370.70 151.4746 59.9980 32.0000 1.9881 1.9889 417.8191 417.9989 0.0271 -1.0000 -1.0000 3249736 1580632370.80 151.4746 59.9980 32.0000 1.9873 1.9880 418.0030 418.1821 0.0268 -1.0000 -1.0000 3249815 1580632370.90 151.4746 59.9980 32.0000 1.9874 1.9881 417.8800 418.0603 0.0270 -1.0000 -1.0000 3249893 1580632371.00 151.4746 59.9980 32.0000 1.9878 1.9885 417.7584 417.9380 0.0270 -1.0000 -1.0000 3249955 1580632371.10 151.4746 59.9980 32.0000 1.9886 1.9893 417.7316 417.9117 0.0271 -1.0000 -1.0000 3250080 1580632371.20 151.4662 59.9980 32.0000 1.9878 1.9885 417.7867 417.9673 0.0271 -1.0000 -1.0000 3250143 1580632371.30 151.4662 59.9980 32.0000 1.9870 1.9877 417.9315 418.1122 0.0271 -1.0000 -1.0000 3250221 1580632371.40 151.4662 59.9980 32.0000 1.9872 1.9879 418.0536 418.2344 0.0271 -1.0000 -1.0000 3250283 1580632371.50 151.4662 59.9980 32.0000 1.9866 1.9873 417.9251 418.1054 0.0271 -1.0000 -1.0000 3250346 1580632371.60 151.4662 59.9980 32.0000 1.9885 1.9893 417.7458 417.9267 0.0272 -1.0000 -1.0000 3250596 1580632371.70 151.4733 59.9980 32.0000 1.9878 1.9885 417.7024 417.8830 0.0271 -1.0000 -1.0000 3250658 1580632371.80 151.4827 59.9980 32.0000 1.9874 1.9881 417.8948 418.0746 0.0270 -1.0000 -1.0000 3250721 1580632371.90 151.4827 59.9980 32.0000 1.9870 1.9877 417.9663 418.1470 0.0272 -1.0000 -1.0000 3250783 1580632372.00 151.4827 59.9980 32.0000 1.9879 1.9886 417.8797 418.0600 0.0270 -1.0000 -1.0000 3250861 1580632372.10 151.4827 59.9980 32.0000 1.9881 1.9888 417.8651 418.0446 0.0269 -1.0000 -1.0000 3250924 1580632372.20 151.4827 59.9980 32.0000 1.9881 1.9888 417.7944 417.9740 0.0270 -1.0000 -1.0000 3251111 1580632372.30 151.4357 59.9980 32.0000 1.9883 1.9890 417.8423 418.0220 0.0270 -1.0000 -1.0000 3251174 1580632372.40 151.4357 59.9980 32.0000 1.9881 1.9888 417.9118 418.0915 0.0270 -1.0000 -1.0000 3251252 1580632372.50 151.4357 59.9980 32.0000 1.9867 1.9874 418.0141 418.1944 0.0271 -1.0000 -1.0000 3251299 1580632372.60 151.4357 59.9980 32.0000 1.9864 1.9871 417.9401 418.1203 0.0270 -1.0000 -1.0000 3251377 1580632372.70 151.4357 59.9980 32.0000 1.9872 1.9879 417.7477 417.9273 0.0270 -1.0000 -1.0000 3251612 1580632372.80 151.4357 59.9980 32.0000 1.9879 1.9886 417.7906 417.9709 0.0271 -1.0000 -1.0000 3251674 1580632372.90 151.5347 59.9980 32.0000 1.9882 1.9889 417.7889 417.9694 0.0271 -1.0000 -1.0000 3251752 1580632373.00 151.5347 59.9980 32.0000 1.9887 1.9894 417.9478 418.1277 0.0269 -1.0000 -1.0000 3251830 1580632373.10 151.5347 59.9980 32.0000 1.9877 1.9884 418.0256 418.2051 0.0270 -1.0000 -1.0000 3251908 1580632373.20 151.5347 59.9980 32.0000 1.9874 1.9881 417.9745 418.1555 0.0272 -1.0000 -1.0000 3252127 1580632373.30 151.5347 59.9980 32.0000 1.9870 1.9877 417.9157 418.0972 0.0272 -1.0000 -1.0000 3252189 1580632373.40 151.5347 59.9980 32.0000 1.9873 1.9881 417.8156 417.9964 0.0271 -1.0000 -1.0000 3252268 1580632373.50 151.5459 59.9980 32.0000 1.9881 1.9888 417.7559 417.9363 0.0271 -1.0000 -1.0000 3252330 1580632373.60 151.5459 59.9980 32.0000 1.9880 1.9887 417.7020 417.8820 0.0270 -1.0000 -1.0000 3252393 1580632373.70 151.5459 59.9980 32.0000 1.9886 1.9893 417.8302 418.0106 0.0271 -1.0000 -1.0000 3252705 1580632373.80 151.5459 59.9980 32.0000 1.9880 1.9887 417.9585 418.1385 0.0271 -1.0000 -1.0000 3252768 1580632373.90 151.5459 59.9980 32.0000 1.9873 1.9880 417.9610 418.1419 0.0272 -1.0000 -1.0000 3252846 1580632374.00 151.5481 59.9980 32.0000 1.9881 1.9888 417.7950 417.9751 0.0270 -1.0000 -1.0000 3252908 1580632374.10 151.5481 59.9980 32.0000 1.9876 1.9883 417.8047 417.9834 0.0268 -1.0000 -1.0000 3252971 1580632374.20 151.5481 59.9980 32.0000 1.9870 1.9877 417.9248 418.1041 0.0270 -1.0000 -1.0000 3253299 1580632374.30 151.5481 59.9980 32.0000 1.9868 1.9875 418.0386 418.2180 0.0270 -1.0000 -1.0000 3253377 1580632374.40 151.5481 59.9980 32.0000 1.9872 1.9879 417.9526 418.1329 0.0271 -1.0000 -1.0000 3253440 1580632374.50 151.5515 59.9980 32.0000 1.9884 1.9891 417.7913 417.9707 0.0269 -1.0000 -1.0000 3253502 1580632374.60 151.5790 59.9980 32.0000 1.9879 1.9886 417.7378 417.9185 0.0271 -1.0000 -1.0000 3253580 1580632374.70 151.5790 59.9980 32.0000 1.9880 1.9887 417.7385 417.9184 0.0270 -1.0000 -1.0000 3253908 1580632374.80 151.5790 59.9980 32.0000 1.9879 1.9886 417.9043 418.0842 0.0270 -1.0000 -1.0000 3253971 1580632374.90 151.5790 59.9980 32.0000 1.9878 1.9885 417.9181 418.0983 0.0271 -1.0000 -1.0000 3254049 1580632375.00 151.5790 59.9980 32.0000 1.9875 1.9882 417.8940 418.0746 0.0271 -1.0000 -1.0000 3254112 1580632375.10 151.6032 59.9976 32.0000 1.9883 1.9890 417.7583 417.9387 0.0271 -1.0000 -1.0000 3254174 1580632375.20 151.6046 59.9976 32.0000 1.9880 1.9887 417.7746 417.9540 0.0269 -1.0000 -1.0000 3254424 1580632375.30 151.6046 59.9976 32.0000 1.9876 1.9883 417.9554 418.1350 0.0270 -1.0000 -1.0000 3254486 1580632375.40 151.6046 59.9976 32.0000 1.9870 1.9877 418.0391 418.2187 0.0269 -1.0000 -1.0000 3254549 1580632375.50 151.6046 59.9976 32.0000 1.9877 1.9884 418.0289 418.2091 0.0271 -1.0000 -1.0000 3254611 1580632375.60 151.6024 59.9976 32.0000 1.9873 1.9880 417.8897 418.0696 0.0270 -1.0000 -1.0000 3254674 1580632375.70 151.5316 59.9976 32.0000 1.9883 1.9890 417.7986 417.9793 0.0272 -1.0000 -1.0000 3254908 1580632375.80 151.5316 59.9976 32.0000 1.9884 1.9891 417.8146 417.9955 0.0272 -1.0000 -1.0000 3254971 1580632375.90 151.5316 59.9976 32.0000 1.9872 1.9879 417.8392 418.0204 0.0272 -1.0000 -1.0000 3255033 1580632376.00 151.5316 59.9976 32.0000 1.9874 1.9881 417.8786 418.0585 0.0269 -1.0000 -1.0000 3255111 1580632376.10 151.5316 59.9976 32.0000 1.9875 1.9882 417.9308 418.1113 0.0270 -1.0000 -1.0000 3255174 1580632376.20 151.5316 59.9976 32.0000 1.9884 1.9891 417.7945 417.9734 0.0269 -1.0000 -1.0000 3255346 1580632376.30 151.4805 59.9976 32.0000 1.9875 1.9882 417.7140 417.8938 0.0270 -1.0000 -1.0000 3255408 1580632376.40 151.4805 59.9976 32.0000 1.9867 1.9874 417.9651 418.1445 0.0269 -1.0000 -1.0000 3255486 1580632376.50 151.4805 59.9976 32.0000 1.9864 1.9872 417.9939 418.1736 0.0270 -1.0000 -1.0000 3255549 1580632376.60 151.4805 59.9976 32.0000 1.9872 1.9879 418.0063 418.1861 0.0270 -1.0000 -1.0000 3255612 1580632376.70 151.4805 59.9976 32.0000 1.9872 1.9879 417.9905 418.1708 0.0271 -1.0000 -1.0000 3255674 1580632376.80 151.4869 59.9976 32.0000 1.9882 1.9889 417.7563 417.9360 0.0270 -1.0000 -1.0000 3255862 1580632376.90 151.4869 59.9976 32.0000 1.9878 1.9885 417.7144 417.8939 0.0270 -1.0000 -1.0000 3255924 1580632377.00 151.4869 59.9976 32.0000 1.9874 1.9881 417.6908 417.8713 0.0271 -1.0000 -1.0000 3255986 1580632377.10 151.4869 59.9976 32.0000 1.9878 1.9885 417.8560 418.0375 0.0274 -1.0000 -1.0000 3256065 1580632377.20 151.4869 59.9976 32.0000 1.9875 1.9882 417.9864 418.1679 0.0272 -1.0000 -1.0000 3256127 1580632377.30 151.4869 59.9976 32.0000 1.9878 1.9885 417.8234 418.0030 0.0270 -1.0000 -1.0000 3256346 1580632377.40 151.4922 59.9976 32.0000 1.9887 1.9894 417.7345 417.9143 0.0271 -1.0000 -1.0000 3256424 1580632377.50 151.4922 59.9976 32.0000 1.9883 1.9890 417.7722 417.9525 0.0271 -1.0000 -1.0000 3256486 1580632377.60 151.4922 59.9976 32.0000 1.9878 1.9885 417.9350 418.1156 0.0271 -1.0000 -1.0000 3256549 1580632377.70 151.4922 59.9976 32.0000 1.9883 1.9890 417.9253 418.1053 0.0270 -1.0000 -1.0000 3256643 1580632377.80 151.4922 59.9976 32.0000 1.9874 1.9881 417.9929 418.1722 0.0270 -1.0000 -1.0000 3256877 1580632377.90 151.4450 59.9976 32.0000 1.9881 1.9888 417.9138 418.0944 0.0271 -1.0000 -1.0000 3256940 1580632378.00 151.4153 59.9976 32.0000 1.9881 1.9888 417.7788 417.9596 0.0272 -1.0000 -1.0000 3257018 1580632378.10 151.4153 59.9976 32.0000 1.9878 1.9885 417.7569 417.9374 0.0271 -1.0000 -1.0000 3257080 1580632378.20 151.4153 59.9976 32.0000 1.9878 1.9885 417.8198 417.9995 0.0270 -1.0000 -1.0000 3257143 1580632378.30 151.4153 59.9976 32.0000 1.9879 1.9886 418.0457 418.2255 0.0270 -1.0000 -1.0000 3257330 1580632378.40 151.4153 59.9976 32.0000 1.9878 1.9885 417.9738 418.1534 0.0270 -1.0000 -1.0000 3257393 1580632378.50 151.4549 59.9976 32.0000 1.9884 1.9891 417.7952 417.9750 0.0270 -1.0000 -1.0000 3257455 1580632378.60 151.4695 59.9976 32.0000 1.9885 1.9892 417.7807 417.9607 0.0271 -1.0000 -1.0000 3257533 1580632378.70 151.4695 59.9976 32.0000 1.9872 1.9879 417.9571 418.1369 0.0270 -1.0000 -1.0000 3257596 1580632378.80 151.4695 59.9976 32.0000 1.9872 1.9879 418.0119 418.1915 0.0270 -1.0000 -1.0000 3257659 1580632378.90 151.4695 59.9976 32.0000 1.9880 1.9888 418.0329 418.2131 0.0270 -1.0000 -1.0000 3257737 1580632379.00 151.4695 59.9976 32.0000 1.9881 1.9888 417.8205 418.0003 0.0270 -1.0000 -1.0000 3257799 1580632379.10 151.5791 59.9976 32.0000 1.9884 1.9892 417.7465 417.9267 0.0270 -1.0000 -1.0000 3257862 1580632379.20 151.5791 59.9976 32.0000 1.9875 1.9882 417.8109 417.9913 0.0271 -1.0000 -1.0000 3257924 1580632379.30 151.5791 59.9976 32.0000 1.9870 1.9877 417.9963 418.1753 0.0269 -1.0000 -1.0000 3257986 1580632379.40 151.5791 59.9976 32.0000 1.9883 1.9890 417.8443 418.0241 0.0270 -1.0000 -1.0000 3258330 1580632379.50 151.5791 59.9976 32.0000 1.9877 1.9884 417.7837 417.9626 0.0268 -1.0000 -1.0000 3258393 1580632379.60 151.4981 59.9971 32.0000 1.9881 1.9888 417.7138 417.8941 0.0272 -1.0000 -1.0000 3258455 1580632379.70 151.4981 59.9971 32.0000 1.9872 1.9879 417.8618 418.0427 0.0271 -1.0000 -1.0000 3258533 1580632379.80 151.4981 59.9971 32.0000 1.9864 1.9871 417.9509 418.1312 0.0271 -1.0000 -1.0000 3258596 1580632379.90 151.4981 59.9971 32.0000 1.9869 1.9876 417.9626 418.1425 0.0270 -1.0000 -1.0000 3258658 1580632380.00 151.4981 59.9971 32.0000 1.9878 1.9885 417.8268 418.0061 0.0270 -1.0000 -1.0000 3258736 1580632380.10 151.4981 59.9971 32.0000 1.9876 1.9883 417.7310 417.9113 0.0271 -1.0000 -1.0000 3258799 1580632380.20 151.4981 59.9971 32.0000 1.9878 1.9885 417.7286 417.9075 0.0269 -1.0000 -1.0000 3258861 1580632380.30 151.5178 59.9971 32.0000 1.9876 1.9883 417.8986 418.0776 0.0269 -1.0000 -1.0000 3258940 1580632380.40 151.5232 59.9971 32.0000 1.9869 1.9877 417.9459 418.1255 0.0270 -1.0000 -1.0000 3259127 1580632380.50 151.5232 59.9971 32.0000 1.9868 1.9875 417.8927 418.0721 0.0270 -1.0000 -1.0000 3259189 1580632380.60 151.5232 59.9971 32.0000 1.9873 1.9880 417.7368 417.9166 0.0269 -1.0000 -1.0000 3259268 1580632380.70 151.5232 59.9971 32.0000 1.9873 1.9880 417.7160 417.8949 0.0269 -1.0000 -1.0000 3259330 1580632380.80 151.5232 59.9971 32.0000 1.9869 1.9876 417.7003 417.8796 0.0270 -1.0000 -1.0000 3259393 1580632380.90 151.5497 59.9971 32.0000 1.9866 1.9873 417.8994 418.0793 0.0270 -1.0000 -1.0000 3259627 1580632381.00 151.5497 59.9971 32.0000 1.9862 1.9869 417.9928 418.1722 0.0269 -1.0000 -1.0000 3259689 1580632381.10 151.5497 59.9971 32.0000 1.9865 1.9872 417.9978 418.1774 0.0270 -1.0000 -1.0000 3259768 1580632381.20 151.5497 59.9971 32.0000 1.9873 1.9881 417.8465 418.0265 0.0270 -1.0000 -1.0000 3259815 1580632381.30 151.5497 59.9971 32.0000 1.9881 1.9888 417.8029 417.9826 0.0270 -1.0000 -1.0000 3259877 1580632381.40 151.4352 59.9971 32.0000 1.9873 1.9881 417.8314 418.0114 0.0271 -1.0000 -1.0000 3300955 1580632381.50 151.4352 59.9971 32.0000 1.9861 1.9868 417.9031 418.0837 0.0270 -1.0000 -1.0000 3301049 1580632381.60 151.4352 59.9971 32.0000 1.9867 1.9874 417.8863 418.0659 0.0270 -1.0000 -1.0000 3301111 1580632381.70 151.4352 59.9971 32.0000 1.9878 1.9885 417.7004 417.8786 0.0267 -1.0000 -1.0000 3301189 1580632381.80 151.4352 59.9971 32.0000 1.9877 1.9884 417.7061 417.8857 0.0270 -1.0000 -1.0000 3301252 1580632381.90 151.4403 59.9971 32.0000 1.9872 1.9879 417.8903 418.0703 0.0270 -1.0000 -1.0000 3301330 1580632382.00 151.4483 59.9971 32.0000 1.9870 1.9877 417.9341 418.1132 0.0269 -1.0000 -1.0000 3301393 1580632382.10 151.4483 59.9971 32.0000 1.9869 1.9876 417.9586 418.1383 0.0270 -1.0000 -1.0000 3301455 1580632382.20 151.4483 59.9971 32.0000 1.9865 1.9872 417.9843 418.1643 0.0271 -1.0000 -1.0000 3301518 1580632382.30 151.4483 59.9971 32.0000 1.9874 1.9881 417.7172 417.8976 0.0271 -1.0000 -1.0000 3301596 1580632382.40 151.4483 59.9971 32.0000 1.9880 1.9887 417.7127 417.8925 0.0270 -1.0000 -1.0000 3301658 1580632382.50 151.4370 59.9971 32.0000 1.9874 1.9881 417.8295 418.0092 0.0270 -1.0000 -1.0000 3301721 1580632382.60 151.4370 59.9971 32.0000 1.9875 1.9882 417.8718 418.0516 0.0270 -1.0000 -1.0000 3301799 1580632382.70 151.4370 59.9971 32.0000 1.9876 1.9883 417.9129 418.0928 0.0269 -1.0000 -1.0000 3301861 1580632382.80 151.4370 59.9971 32.0000 1.9881 1.9888 417.8197 417.9991 0.0270 -1.0000 -1.0000 3301924 1580632382.90 151.4370 59.9971 32.0000 1.9882 1.9889 417.8598 418.0400 0.0270 -1.0000 -1.0000 3302002 1580632383.00 151.4170 59.9971 32.0000 1.9884 1.9891 417.8227 418.0025 0.0270 -1.0000 -1.0000 3302065 1580632383.10 151.4165 59.9971 32.0000 1.9875 1.9882 417.9360 418.1164 0.0271 -1.0000 -1.0000 3302127 1580632383.20 151.4165 59.9971 32.0000 1.9876 1.9883 418.0787 418.2591 0.0270 -1.0000 -1.0000 3302189 1580632383.30 151.4165 59.9971 32.0000 1.9870 1.9877 418.0472 418.2265 0.0269 -1.0000 -1.0000 3302252 1580632383.40 151.4165 59.9971 32.0000 1.9878 1.9885 417.9129 418.0922 0.0269 -1.0000 -1.0000 3302330 1580632383.50 151.4180 59.9971 32.0000 1.9887 1.9894 417.7557 417.9350 0.0269 -1.0000 -1.0000 3302393 1580632383.60 151.4541 59.9971 32.0000 1.9882 1.9889 417.8421 418.0212 0.0269 -1.0000 -1.0000 3302455 1580632383.70 151.4541 59.9971 32.0000 1.9871 1.9878 417.9831 418.1623 0.0269 -1.0000 -1.0000 3302533 1580632383.80 151.4541 59.9971 32.0000 1.9871 1.9878 417.9117 418.0915 0.0270 -1.0000 -1.0000 3302596 1580632383.90 151.4541 59.9971 32.0000 1.9881 1.9888 417.7358 417.9157 0.0270 -1.0000 -1.0000 3302658 1580632384.00 151.4541 59.9971 32.0000 1.9882 1.9889 417.7855 417.9649 0.0269 -1.0000 -1.0000 3302846 1580632384.10 151.4541 59.9971 32.0000 1.9874 1.9881 418.0522 418.2323 0.0271 -1.0000 -1.0000 3302908 1580632384.20 151.4616 59.9971 32.0000 1.9872 1.9879 418.0253 418.2054 0.0270 -1.0000 -1.0000 3302971 1580632384.30 151.4679 59.9971 32.0000 1.9878 1.9885 417.9072 418.0876 0.0271 -1.0000 -1.0000 3303049 1580632384.40 151.4679 59.9971 32.0000 1.9883 1.9890 417.8679 418.0473 0.0269 -1.0000 -1.0000 3303111 1580632384.50 151.4679 59.9971 32.0000 1.9889 1.9896 417.7586 417.9386 0.0271 -1.0000 -1.0000 3303330 1580632384.60 151.4679 59.9971 32.0000 1.9882 1.9889 417.7918 417.9727 0.0271 -1.0000 -1.0000 3303408 1580632384.70 151.4679 59.9971 32.0000 1.9874 1.9881 417.9412 418.1206 0.0270 -1.0000 -1.0000 3303471 1580632384.80 151.5578 59.9975 32.0000 1.9881 1.9888 418.0814 418.2616 0.0270 -1.0000 -1.0000 3303533 1580632384.90 151.5578 59.9975 32.0000 1.9880 1.9887 418.0129 418.1925 0.0270 -1.0000 -1.0000 3303596 1580632385.00 151.5578 59.9975 32.0000 1.9882 1.9889 417.7917 417.9717 0.0270 -1.0000 -1.0000 3304346 1580632385.10 151.5578 59.9975 32.0000 1.9883 1.9890 417.8156 417.9951 0.0269 -1.0000 -1.0000 3304424 1580632385.20 151.5578 59.9975 32.0000 1.9873 1.9880 417.8547 418.0342 0.0270 -1.0000 -1.0000 3304486 1580632385.30 151.5565 59.9975 32.0000 1.9868 1.9875 418.0219 418.2015 0.0269 -1.0000 -1.0000 3304549 1580632385.40 151.5562 59.9975 32.0000 1.9867 1.9874 417.9036 418.0824 0.0268 -1.0000 -1.0000 3304627 1580632385.50 151.5562 59.9975 32.0000 1.9873 1.9880 417.8517 418.0316 0.0271 -1.0000 -1.0000 3304689 1580632385.60 151.5562 59.9975 32.0000 1.9884 1.9891 417.7774 417.9572 0.0270 -1.0000 -1.0000 3304752 1580632385.70 151.5562 59.9975 32.0000 1.9873 1.9880 417.7857 417.9657 0.0270 -1.0000 -1.0000 3304815 1580632385.80 151.5565 59.9975 32.0000 1.9876 1.9883 417.7482 417.9276 0.0269 -1.0000 -1.0000 3304877 1580632385.90 151.5674 59.9975 32.0000 1.9871 1.9878 417.9450 418.1244 0.0269 -1.0000 -1.0000 3304939 1580632386.00 151.5674 59.9975 32.0000 1.9872 1.9879 417.9439 418.1233 0.0270 -1.0000 -1.0000 3305018 1580632386.10 151.5674 59.9975 32.0000 1.9877 1.9884 417.8132 417.9932 0.0271 -1.0000 -1.0000 3305080 1580632386.20 151.5674 59.9975 32.0000 1.9888 1.9895 417.6938 417.8742 0.0271 -1.0000 -1.0000 3305143 1580632386.30 151.5674 59.9975 32.0000 1.9879 1.9886 417.8164 417.9964 0.0270 -1.0000 -1.0000 3305221 1580632386.40 151.5774 59.9975 32.0000 1.9877 1.9884 417.9140 418.0935 0.0269 -1.0000 -1.0000 3305283 1580632386.50 151.5774 59.9975 32.0000 1.9874 1.9881 417.9463 418.1252 0.0269 -1.0000 -1.0000 3305346 1580632386.60 151.5774 59.9975 32.0000 1.9869 1.9876 417.9664 418.1465 0.0271 -1.0000 -1.0000 3305424 1580632386.70 151.5774 59.9975 32.0000 1.9877 1.9884 417.9959 418.1770 0.0271 -1.0000 -1.0000 3305486 1580632386.80 151.5774 59.9975 32.0000 1.9882 1.9889 417.8071 417.9867 0.0270 -1.0000 -1.0000 3305549 1580632386.90 151.5321 59.9975 32.0000 1.9883 1.9890 417.7705 417.9505 0.0270 -1.0000 -1.0000 3305611 1580632387.00 151.4823 59.9975 32.0000 1.9872 1.9879 417.9395 418.1191 0.0270 -1.0000 -1.0000 3305674 1580632387.10 151.4823 59.9975 32.0000 1.9879 1.9886 418.0290 418.2092 0.0270 -1.0000 -1.0000 3306565 1580632387.20 151.4823 59.9975 32.0000 1.9874 1.9881 417.8828 418.0624 0.0269 -1.0000 -1.0000 3306627 1580632387.30 151.4823 59.9975 32.0000 1.9882 1.9889 417.7715 417.9515 0.0271 -1.0000 -1.0000 3306705 1580632387.40 151.4823 59.9975 32.0000 1.9880 1.9887 417.8459 418.0260 0.0270 -1.0000 -1.0000 3306768 1580632387.50 151.4585 59.9975 32.0000 1.9870 1.9877 417.9560 418.1354 0.0269 -1.0000 -1.0000 3306830 1580632387.60 151.4585 59.9975 32.0000 1.9875 1.9882 417.9300 418.1103 0.0271 -1.0000 -1.0000 3306893 1580632387.70 151.4585 59.9975 32.0000 1.9882 1.9889 417.8479 418.0275 0.0269 -1.0000 -1.0000 3306971 1580632387.80 151.4585 59.9975 32.0000 1.9875 1.9882 417.7495 417.9279 0.0268 -1.0000 -1.0000 3307033 1580632387.90 151.4585 59.9975 32.0000 1.9880 1.9888 417.7125 417.8925 0.0271 -1.0000 -1.0000 3307096 1580632388.00 151.4480 59.9975 32.0000 1.9879 1.9886 417.8671 418.0475 0.0271 -1.0000 -1.0000 3307174 1580632388.10 151.4405 59.9975 32.0000 1.9872 1.9879 418.0285 418.2089 0.0271 -1.0000 -1.0000 3307236 1580632388.20 151.4405 59.9975 32.0000 1.9872 1.9879 418.0270 418.2066 0.0270 -1.0000 -1.0000 3307283 1580632388.30 151.4405 59.9975 32.0000 1.9881 1.9888 417.9512 418.1315 0.0270 -1.0000 -1.0000 3307361 1580632388.40 151.4405 59.9975 32.0000 1.9884 1.9891 417.8247 418.0045 0.0270 -1.0000 -1.0000 3307440 1580632388.50 151.4405 59.9975 32.0000 1.9885 1.9892 417.8872 418.0669 0.0270 -1.0000 -1.0000 3307502 1580632388.60 151.4222 59.9975 32.0000 1.9882 1.9889 418.0300 418.2108 0.0271 -1.0000 -1.0000 3307565 1580632388.70 151.4222 59.9975 32.0000 1.9879 1.9886 417.9074 418.0878 0.0271 -1.0000 -1.0000 3307627 1580632388.80 151.4222 59.9975 32.0000 1.9882 1.9889 417.7597 417.9403 0.0271 -1.0000 -1.0000 3307689 1580632388.90 151.4222 59.9975 32.0000 1.9885 1.9892 417.7463 417.9260 0.0270 -1.0000 -1.0000 3307768 1580632389.00 151.4222 59.9975 32.0000 1.9883 1.9890 417.7286 417.9087 0.0271 -1.0000 -1.0000 3307830 1580632389.10 151.4474 59.9975 32.0000 1.9880 1.9887 417.9361 418.1149 0.0268 -1.0000 -1.0000 3307909 1580632389.20 151.4474 59.9975 32.0000 1.9878 1.9885 417.9962 418.1757 0.0270 -1.0000 -1.0000 3308080 1580632389.30 151.4474 59.9975 32.0000 1.9872 1.9879 417.9610 418.1401 0.0268 -1.0000 -1.0000 3308143 1580632389.40 151.4474 59.9975 32.0000 1.9877 1.9884 417.8378 418.0176 0.0270 -1.0000 -1.0000 3308221 1580632389.50 151.4474 59.9975 32.0000 1.9882 1.9889 417.8151 417.9940 0.0269 -1.0000 -1.0000 3308283 1580632389.60 151.4514 59.9975 32.0000 1.9877 1.9884 417.9258 418.1055 0.0270 -1.0000 -1.0000 3308346 1580632389.70 151.4807 59.9978 32.0000 1.9875 1.9882 418.0134 418.1932 0.0270 -1.0000 -1.0000 3308580 1580632389.80 151.4807 59.9978 32.0000 1.9874 1.9881 417.9325 418.1116 0.0269 -1.0000 -1.0000 3308643 1580632389.90 151.4807 59.9978 32.0000 1.9873 1.9880 417.8044 417.9850 0.0272 -1.0000 -1.0000 3308705 1580632390.00 151.4807 59.9978 32.0000 1.9879 1.9886 417.7507 417.9316 0.0272 -1.0000 -1.0000 3308783 1580632390.10 151.4807 59.9978 32.0000 1.9875 1.9882 417.7952 417.9754 0.0271 -1.0000 -1.0000 3308846 1580632390.20 151.4690 59.9978 32.0000 1.9878 1.9885 417.9295 418.1089 0.0269 -1.0000 -1.0000 3309080 1580632390.30 151.4690 59.9978 32.0000 1.9870 1.9877 417.8861 418.0662 0.0271 -1.0000 -1.0000 3309158 1580632390.40 151.4690 59.9978 32.0000 1.9873 1.9880 417.8192 417.9989 0.0270 -1.0000 -1.0000 3309221 1580632390.50 151.4690 59.9978 32.0000 1.9881 1.9888 417.7580 417.9374 0.0269 -1.0000 -1.0000 3309283 1580632390.60 151.4690 59.9978 32.0000 1.9869 1.9876 417.8349 418.0142 0.0269 -1.0000 -1.0000 3309346 1580632390.70 151.5005 59.9978 32.0000 1.9865 1.9872 417.9730 418.1532 0.0270 -1.0000 -1.0000 3309596 1580632390.80 151.5116 59.9978 32.0000 1.9875 1.9882 417.8902 418.0692 0.0269 -1.0000 -1.0000 3309659 1580632390.90 151.5116 59.9978 32.0000 1.9877 1.9884 417.7642 417.9445 0.0271 -1.0000 -1.0000 3309721 1580632391.00 151.5116 59.9978 32.0000 1.9874 1.9881 417.7382 417.9192 0.0272 -1.0000 -1.0000 3309783 1580632391.10 151.5116 59.9978 32.0000 1.9871 1.9878 417.8183 417.9984 0.0271 -1.0000 -1.0000 3309861 1580632391.20 151.5117 59.9978 32.0000 1.9865 1.9873 417.9393 418.1202 0.0272 -1.0000 -1.0000 3310299 1580632391.30 151.5270 59.9978 32.0000 1.9867 1.9874 417.9351 418.1153 0.0271 -1.0000 -1.0000 3310361 1580632391.40 151.5270 59.9978 32.0000 1.9873 1.9880 417.8756 418.0562 0.0271 -1.0000 -1.0000 3310439 1580632391.50 151.5270 59.9978 32.0000 1.9879 1.9886 417.6951 417.8750 0.0270 -1.0000 -1.0000 3310502 1580632391.60 151.5270 59.9978 32.0000 1.9878 1.9885 417.7254 417.9044 0.0269 -1.0000 -1.0000 3310565 1580632391.70 151.5270 59.9978 32.0000 1.9881 1.9888 417.8642 418.0437 0.0270 -1.0000 -1.0000 3310893 1580632391.80 151.5315 59.9978 32.0000 1.9868 1.9875 418.0262 418.2060 0.0270 -1.0000 -1.0000 3310955 1580632391.90 151.5315 59.9978 32.0000 1.9871 1.9878 418.0257 418.2060 0.0271 -1.0000 -1.0000 3311018 1580632392.00 151.5315 59.9978 32.0000 1.9873 1.9880 417.8611 418.0404 0.0268 -1.0000 -1.0000 3311080 1580632392.10 151.5315 59.9978 32.0000 1.9878 1.9885 417.7385 417.9168 0.0268 -1.0000 -1.0000 3311143 1580632392.20 151.5315 59.9978 32.0000 1.9878 1.9885 417.8164 417.9970 0.0271 -1.0000 -1.0000 3311205 1580632392.30 151.5107 59.9978 32.0000 1.9874 1.9881 417.9204 418.1006 0.0271 -1.0000 -1.0000 3311283 1580632392.40 151.4713 59.9978 32.0000 1.9870 1.9877 418.0307 418.2111 0.0271 -1.0000 -1.0000 3311346 1580632392.50 151.4713 59.9978 32.0000 1.9875 1.9882 417.9285 418.1071 0.0269 -1.0000 -1.0000 3311409 1580632392.60 151.4713 59.9978 32.0000 1.9879 1.9886 417.7794 417.9583 0.0268 -1.0000 -1.0000 3311486 1580632392.70 151.4713 59.9978 32.0000 1.9881 1.9888 417.8162 417.9959 0.0270 -1.0000 -1.0000 3311549 1580632392.80 151.4713 59.9978 32.0000 1.9880 1.9887 417.8621 418.0416 0.0270 -1.0000 -1.0000 3311611 1580632392.90 151.5098 59.9978 32.0000 1.9871 1.9878 418.0165 418.1959 0.0269 -1.0000 -1.0000 3311674 1580632393.00 151.5098 59.9978 32.0000 1.9879 1.9886 418.0555 418.2344 0.0269 -1.0000 -1.0000 3311737 1580632393.10 151.5098 59.9978 32.0000 1.9881 1.9888 417.9224 418.1022 0.0271 -1.0000 -1.0000 3311815 1580632393.20 151.5098 59.9978 32.0000 1.9885 1.9892 417.8230 418.0034 0.0271 -1.0000 -1.0000 3311877 1580632393.30 151.5098 59.9978 32.0000 1.9880 1.9887 417.7683 417.9491 0.0272 -1.0000 -1.0000 3311940 1580632393.40 151.4687 59.9978 32.0000 1.9874 1.9881 417.8674 418.0476 0.0271 -1.0000 -1.0000 3312018 1580632393.50 151.4319 59.9978 32.0000 1.9876 1.9883 417.9918 418.1715 0.0270 -1.0000 -1.0000 3312080 1580632393.60 151.4319 59.9978 32.0000 1.9880 1.9887 417.9659 418.1458 0.0270 -1.0000 -1.0000 3312143 1580632393.70 151.4319 59.9978 32.0000 1.9881 1.9889 417.9264 418.1063 0.0269 -1.0000 -1.0000 3312205 1580632393.80 151.4319 59.9978 32.0000 1.9879 1.9886 417.7909 417.9714 0.0273 -1.0000 -1.0000 3312393 1580632393.90 151.4319 59.9978 32.0000 1.9884 1.9891 417.7254 417.9053 0.0270 -1.0000 -1.0000 3312455 1580632394.00 151.4284 59.9978 32.0000 1.9876 1.9883 417.9863 418.1666 0.0271 -1.0000 -1.0000 3312518 1580632394.10 151.4284 59.9978 32.0000 1.9877 1.9884 417.9959 418.1760 0.0270 -1.0000 -1.0000 3312580 1580632394.20 151.4284 59.9978 32.0000 1.9874 1.9881 417.8638 418.0424 0.0269 -1.0000 -1.0000 3312643 1580632394.30 151.4284 59.9978 32.0000 1.9879 1.9886 417.7627 417.9422 0.0270 -1.0000 -1.0000 3312893 1580632394.40 151.4284 59.9978 32.0000 1.9878 1.9885 417.8251 418.0045 0.0269 -1.0000 -1.0000 3312955 1580632394.50 151.4899 59.9978 32.0000 1.9872 1.9879 417.9005 418.0805 0.0270 -1.0000 -1.0000 3313018 1580632394.60 151.4899 59.9978 32.0000 1.9867 1.9874 417.9783 418.1575 0.0269 -1.0000 -1.0000 3313080 1580632394.70 151.4899 59.9978 32.0000 1.9870 1.9877 417.9842 418.1644 0.0271 -1.0000 -1.0000 3313143 1580632394.80 151.4899 59.9978 32.0000 1.9883 1.9890 417.6318 417.8113 0.0269 -1.0000 -1.0000 3313361 1580632394.90 151.4899 59.9978 32.0000 1.9884 1.9891 417.6722 417.8509 0.0269 -1.0000 -1.0000 3313424 1580632395.00 151.4899 59.9978 32.0000 1.9878 1.9885 417.8384 418.0178 0.0270 -1.0000 -1.0000 3313486 1580632395.10 151.4897 59.9978 32.0000 1.9875 1.9882 417.8215 418.0011 0.0270 -1.0000 -1.0000 3313565 1580632395.20 151.4897 59.9978 32.0000 1.9877 1.9884 417.8652 418.0464 0.0272 -1.0000 -1.0000 3313627 1580632395.30 151.4897 59.9978 32.0000 1.9882 1.9889 417.8305 418.0106 0.0270 -1.0000 -1.0000 3314658 1580632395.40 151.4897 59.9978 32.0000 1.9879 1.9886 417.8359 418.0159 0.0270 -1.0000 -1.0000 3314736 1580632395.50 151.4897 59.9978 32.0000 1.9868 1.9875 417.9399 418.1203 0.0270 -1.0000 -1.0000 3314783 1580632395.60 151.5755 59.9978 32.0000 1.9871 1.9878 418.0158 418.1956 0.0270 -1.0000 -1.0000 3314861 1580632395.70 151.5755 59.9978 32.0000 1.9868 1.9875 418.0335 418.2128 0.0269 -1.0000 -1.0000 3314924 1580632395.80 151.5755 59.9978 32.0000 1.9878 1.9885 417.9615 418.1406 0.0269 -1.0000 -1.0000 3314986 1580632395.90 151.5755 59.9978 32.0000 1.9882 1.9889 417.7968 417.9765 0.0270 -1.0000 -1.0000 3315049 1580632396.00 151.5755 59.9978 32.0000 1.9882 1.9889 417.7749 417.9553 0.0271 -1.0000 -1.0000 3315127 1580632396.10 151.5157 59.9978 32.0000 1.9880 1.9887 417.8734 418.0529 0.0269 -1.0000 -1.0000 3315189 1580632396.20 151.5062 59.9978 32.0000 1.9873 1.9880 417.9471 418.1266 0.0270 -1.0000 -1.0000 3315252 1580632396.30 151.5062 59.9978 32.0000 1.9870 1.9877 417.9917 418.1706 0.0268 -1.0000 -1.0000 3315330 1580632396.40 151.5062 59.9978 32.0000 1.9873 1.9880 417.9354 418.1140 0.0268 -1.0000 -1.0000 3315393 1580632396.50 151.5062 59.9978 32.0000 1.9875 1.9882 417.7843 417.9638 0.0270 -1.0000 -1.0000 3315455 1580632396.60 151.5062 59.9978 32.0000 1.9875 1.9882 417.9284 418.1075 0.0269 -1.0000 -1.0000 3315533 1580632396.70 151.4588 59.9978 32.0000 1.9872 1.9879 418.0554 418.2353 0.0270 -1.0000 -1.0000 3315596 1580632396.80 151.4588 59.9978 32.0000 1.9863 1.9870 418.0406 418.2203 0.0270 -1.0000 -1.0000 3315659 1580632396.90 151.4588 59.9978 32.0000 1.9866 1.9873 417.8277 418.0072 0.0270 -1.0000 -1.0000 3315721 1580632397.00 151.4588 59.9978 32.0000 1.9874 1.9881 417.8462 418.0257 0.0269 -1.0000 -1.0000 3315783 1580632397.10 151.4588 59.9978 32.0000 1.9876 1.9883 417.7914 417.9710 0.0270 -1.0000 -1.0000 3315861 1580632397.20 151.4799 59.9978 32.0000 1.9875 1.9882 417.7731 417.9523 0.0269 -1.0000 -1.0000 3315924 1580632397.30 151.4838 59.9978 32.0000 1.9879 1.9886 417.9017 418.0807 0.0270 -1.0000 -1.0000 3315986 1580632397.40 151.4838 59.9978 32.0000 1.9874 1.9881 417.9772 418.1568 0.0269 -1.0000 -1.0000 3316096 1580632397.50 151.4838 59.9978 32.0000 1.9876 1.9883 417.8086 417.9891 0.0271 -1.0000 -1.0000 3316159 1580632397.60 151.4838 59.9978 32.0000 1.9880 1.9887 417.7564 417.9368 0.0270 -1.0000 -1.0000 3316221 1580632397.70 151.4838 59.9978 32.0000 1.9876 1.9883 417.8099 417.9897 0.0270 -1.0000 -1.0000 3316283 1580632397.80 151.4630 59.9978 32.0000 1.9875 1.9882 418.0194 418.1991 0.0270 -1.0000 -1.0000 3316346 1580632397.90 151.4630 59.9978 32.0000 1.9870 1.9877 417.9943 418.1736 0.0269 -1.0000 -1.0000 3316643 1580632398.00 151.4630 59.9978 32.0000 1.9876 1.9883 417.9935 418.1737 0.0271 -1.0000 -1.0000 3316721 1580632398.10 151.4630 59.9978 32.0000 1.9882 1.9889 417.8109 417.9906 0.0270 -1.0000 -1.0000 3316783 1580632398.20 151.4630 59.9978 32.0000 1.9883 1.9890 417.8015 417.9808 0.0269 -1.0000 -1.0000 3316846 1580632398.30 151.4488 59.9978 32.0000 1.9875 1.9882 417.7907 417.9711 0.0271 -1.0000 -1.0000 3316908 1580632398.40 151.4488 59.9978 32.0000 1.9878 1.9885 417.8934 418.0724 0.0269 -1.0000 -1.0000 3317861 1580632398.50 151.4488 59.9978 32.0000 1.9880 1.9887 418.0239 418.2035 0.0269 -1.0000 -1.0000 3317924 1580632398.60 151.4488 59.9978 32.0000 1.9880 1.9887 417.8820 418.0621 0.0271 -1.0000 -1.0000 3318002 1580632398.70 151.4488 59.9978 32.0000 1.9874 1.9881 417.8013 417.9810 0.0270 -1.0000 -1.0000 3318065 1580632398.80 151.4693 59.9978 32.0000 1.9877 1.9884 417.9371 418.1171 0.0271 -1.0000 -1.0000 3318127 1580632398.90 151.4884 59.9978 32.0000 1.9871 1.9878 418.0425 418.2223 0.0269 -1.0000 -1.0000 3318205 1580632399.00 151.4884 59.9978 32.0000 1.9877 1.9884 418.0022 418.1810 0.0269 -1.0000 -1.0000 3318268 1580632399.10 151.4884 59.9978 32.0000 1.9882 1.9889 418.0152 418.1951 0.0271 -1.0000 -1.0000 3318346 1580632399.20 151.4884 59.9978 32.0000 1.9886 1.9894 417.8379 418.0181 0.0270 -1.0000 -1.0000 3318408 1580632399.30 151.4884 59.9978 32.0000 1.9881 1.9888 417.8486 418.0285 0.0270 -1.0000 -1.0000 3318471 1580632399.40 151.5112 59.9978 32.0000 1.9865 1.9872 417.9761 418.1564 0.0271 -1.0000 -1.0000 3318533 1580632399.50 151.5112 59.9978 32.0000 1.9866 1.9873 418.0530 418.2324 0.0268 -1.0000 -1.0000 3318596 1580632399.60 151.5112 59.9978 32.0000 1.9880 1.9887 417.8800 418.0584 0.0269 -1.0000 -1.0000 3318658 1580632399.70 151.5112 59.9978 32.0000 1.9892 1.9899 417.8459 418.0262 0.0270 -1.0000 -1.0000 3318736 1580632399.80 151.5112 59.9978 32.0000 1.9877 1.9884 417.8306 418.0101 0.0269 -1.0000 -1.0000 3318799 1580632399.90 151.5066 59.9978 32.0000 1.9877 1.9884 418.0573 418.2370 0.0270 -1.0000 -1.0000 3318861 1580632400.00 151.5044 59.9978 32.0000 1.9869 1.9876 418.0633 418.2427 0.0269 -1.0000 -1.0000 3318939 1580632400.10 151.5044 59.9978 32.0000 1.9875 1.9882 418.0329 418.2116 0.0268 -1.0000 -1.0000 3319002 1580632400.20 151.5044 59.9978 32.0000 1.9884 1.9891 417.9019 418.0811 0.0270 -1.0000 -1.0000 3319065 1580632400.30 151.5044 59.9978 32.0000 1.9882 1.9889 417.8244 418.0051 0.0271 -1.0000 -1.0000 3319127 1580632400.40 151.5044 59.9978 32.0000 1.9873 1.9880 417.8312 418.0109 0.0270 -1.0000 -1.0000 3319189 1580632400.50 151.5044 59.9978 32.0000 1.9875 1.9882 418.0502 418.2287 0.0269 -1.0000 -1.0000 3319252 1580632400.60 151.5262 59.9978 32.0000 1.9869 1.9876 417.9910 418.1704 0.0268 -1.0000 -1.0000 3319330 1580632400.70 151.5262 59.9978 32.0000 1.9875 1.9882 417.8889 418.0682 0.0270 -1.0000 -1.0000 3319393 1580632400.80 151.5262 59.9978 32.0000 1.9884 1.9891 417.7816 417.9604 0.0269 -1.0000 -1.0000 3319455 1580632400.90 151.5262 59.9978 32.0000 1.9872 1.9879 417.8736 418.0540 0.0271 -1.0000 -1.0000 3319533 1580632401.00 151.5262 59.9978 32.0000 1.9876 1.9883 417.8931 418.0733 0.0271 -1.0000 -1.0000 3319909 1580632401.10 151.5298 59.9978 32.0000 1.9875 1.9882 417.9983 418.1789 0.0270 -1.0000 -1.0000 3319986 1580632401.20 151.6306 59.9978 32.0000 1.9866 1.9873 418.0412 418.2204 0.0269 -1.0000 -1.0000 3320049 1580632401.30 151.6306 59.9978 32.0000 1.9872 1.9879 418.0782 418.2578 0.0270 -1.0000 -1.0000 3320111 1580632401.40 151.6306 59.9978 32.0000 1.9889 1.9896 418.0864 418.2666 0.0271 -1.0000 -1.0000 3320205 1580632401.50 151.6306 59.9978 32.0000 1.9886 1.9893 417.8354 418.0148 0.0269 -1.0000 -1.0000 3320330 1580632401.60 151.6306 59.9978 32.0000 1.9877 1.9884 417.7825 417.9605 0.0268 -1.0000 -1.0000 3320393 1580632401.70 151.5588 59.9978 32.0000 1.9882 1.9889 417.7652 417.9448 0.0270 -1.0000 -1.0000 3320455 1580632401.80 151.5588 59.9978 32.0000 1.9872 1.9879 417.9862 418.1666 0.0271 -1.0000 -1.0000 3320533 1580632401.90 151.5588 59.9978 32.0000 1.9876 1.9884 417.9213 418.1015 0.0271 -1.0000 -1.0000 3320596 1580632402.00 151.5588 59.9978 32.0000 1.9884 1.9891 417.8753 418.0546 0.0269 -1.0000 -1.0000 3320877 1580632402.10 151.5588 59.9978 32.0000 1.9882 1.9889 417.7882 417.9675 0.0270 -1.0000 -1.0000 3320939 1580632402.20 151.5852 59.9978 32.0000 1.9871 1.9878 417.9278 418.1071 0.0269 -1.0000 -1.0000 3321002 1580632402.30 151.5852 59.9978 32.0000 1.9875 1.9882 418.0776 418.2575 0.0270 -1.0000 -1.0000 3321080 1580632402.40 151.5852 59.9978 32.0000 1.9868 1.9875 418.0440 418.2233 0.0269 -1.0000 -1.0000 3321143 1580632402.50 151.5852 59.9978 32.0000 1.9879 1.9886 417.9857 418.1658 0.0270 -1.0000 -1.0000 3321361 1580632402.60 151.5852 59.9978 32.0000 1.9879 1.9886 417.8020 417.9808 0.0269 -1.0000 -1.0000 3321440 1580632402.70 151.5852 59.9978 32.0000 1.9879 1.9886 417.8141 417.9933 0.0270 -1.0000 -1.0000 3321502 1580632402.80 151.5514 59.9978 32.0000 1.9876 1.9883 417.8539 418.0335 0.0270 -1.0000 -1.0000 3321565 1580632402.90 151.5514 59.9978 32.0000 1.9872 1.9879 417.9329 418.1127 0.0270 -1.0000 -1.0000 3321643 1580632403.00 151.5514 59.9978 32.0000 1.9873 1.9881 417.9558 418.1362 0.0271 -1.0000 -1.0000 3321861 1580632403.10 151.5514 59.9978 32.0000 1.9880 1.9887 417.8717 418.0521 0.0271 -1.0000 -1.0000 3321940 1580632403.20 151.5514 59.9978 32.0000 1.9887 1.9894 417.7391 417.9191 0.0270 -1.0000 -1.0000 3322002 1580632403.30 151.5215 59.9978 32.0000 1.9880 1.9888 417.8016 417.9812 0.0269 -1.0000 -1.0000 3322065 1580632403.40 151.5215 59.9978 32.0000 1.9867 1.9874 417.8905 418.0693 0.0269 -1.0000 -1.0000 3322143 1580632403.50 151.5215 59.9978 32.0000 1.9869 1.9876 418.0370 418.2165 0.0269 -1.0000 -1.0000 3322205 1580632403.60 151.5215 59.9978 32.0000 1.9875 1.9882 418.0208 418.2009 0.0271 -1.0000 -1.0000 3322252 1580632403.70 151.5215 59.9978 32.0000 1.9884 1.9891 417.9027 418.0824 0.0270 -1.0000 -1.0000 3322330 1580632403.80 151.4931 59.9978 32.0000 1.9881 1.9888 417.8127 417.9928 0.0270 -1.0000 -1.0000 3322393 1580632403.90 151.4505 59.9978 32.0000 1.9882 1.9889 417.7535 417.9326 0.0269 -1.0000 -1.0000 3322455 1580632404.00 151.4505 59.9978 32.0000 1.9870 1.9877 417.9819 418.1614 0.0270 -1.0000 -1.0000 3322533 1580632404.10 151.4505 59.9978 32.0000 1.9874 1.9881 417.9531 418.1327 0.0269 -1.0000 -1.0000 3322861 1580632404.20 151.4505 59.9978 32.0000 1.9880 1.9887 417.8786 418.0577 0.0269 -1.0000 -1.0000 3322924 1580632404.30 151.4505 59.9978 32.0000 1.9882 1.9889 417.7571 417.9363 0.0269 -1.0000 -1.0000 3322986 1580632404.40 151.4461 59.9978 32.0000 1.9874 1.9882 417.8977 418.0767 0.0269 -1.0000 -1.0000 3323049 1580632404.50 151.4461 59.9978 32.0000 1.9867 1.9874 417.9923 418.1718 0.0269 -1.0000 -1.0000 3323111 1580632404.60 151.4461 59.9978 32.0000 1.9871 1.9878 418.0728 418.2517 0.0269 -1.0000 -1.0000 3323409 1580632404.70 151.4461 59.9978 32.0000 1.9878 1.9885 417.9382 418.1179 0.0270 -1.0000 -1.0000 3323471 1580632404.80 151.4461 59.9978 32.0000 1.9886 1.9893 417.8400 418.0201 0.0271 -1.0000 -1.0000 3323533 1580632404.90 151.4387 59.9974 32.0000 1.9881 1.9888 417.9229 418.1024 0.0269 -1.0000 -1.0000 3323611 1580632405.00 151.4361 59.9973 32.0000 1.9878 1.9885 417.9652 418.1433 0.0267 -1.0000 -1.0000 3323659 1580632405.10 151.4361 59.9973 32.0000 1.9879 1.9886 418.0477 418.2264 0.0269 -1.0000 -1.0000 3324346 1580632405.20 151.4361 59.9973 32.0000 1.9877 1.9884 417.8612 418.0415 0.0271 -1.0000 -1.0000 3324424 1580632405.30 151.4361 59.9973 32.0000 1.9880 1.9887 417.8288 418.0090 0.0270 -1.0000 -1.0000 3324486 1580632405.40 151.4361 59.9973 32.0000 1.9888 1.9896 417.8598 418.0393 0.0270 -1.0000 -1.0000 3324565 1580632405.50 151.4513 59.9973 32.0000 1.9877 1.9884 417.9287 418.1079 0.0269 -1.0000 -1.0000 3324627 1580632405.60 151.4513 59.9973 32.0000 1.9873 1.9880 418.0678 418.2472 0.0270 -1.0000 -1.0000 3324689 1580632405.70 151.4513 59.9973 32.0000 1.9871 1.9878 417.9953 418.1752 0.0270 -1.0000 -1.0000 3324752 1580632405.80 151.4513 59.9973 32.0000 1.9884 1.9891 417.9411 418.1201 0.0269 -1.0000 -1.0000 3324815 1580632405.90 151.4513 59.9973 32.0000 1.9886 1.9893 417.8486 418.0271 0.0268 -1.0000 -1.0000 3324877 1580632406.00 151.4392 59.9973 32.0000 1.9881 1.9888 417.8575 418.0355 0.0267 -1.0000 -1.0000 3324955 1580632406.10 151.4323 59.9973 32.0000 1.9882 1.9889 418.0094 418.1884 0.0269 -1.0000 -1.0000 3325080 1580632406.20 151.4323 59.9973 32.0000 1.9864 1.9871 418.0504 418.2307 0.0270 -1.0000 -1.0000 3325143 1580632406.30 151.4323 59.9973 32.0000 1.9867 1.9874 417.9127 418.0928 0.0271 -1.0000 -1.0000 3325221 1580632406.40 151.4323 59.9973 32.0000 1.9883 1.9890 417.8127 417.9916 0.0268 -1.0000 -1.0000 3325283 1580632406.50 151.4323 59.9973 32.0000 1.9887 1.9894 417.8032 417.9823 0.0269 -1.0000 -1.0000 3325346 1580632406.60 151.5245 59.9973 32.0000 1.9886 1.9893 417.9338 418.1138 0.0271 -1.0000 -1.0000 3325565 1580632406.70 151.5245 59.9973 32.0000 1.9874 1.9882 418.0572 418.2369 0.0269 -1.0000 -1.0000 3325643 1580632406.80 151.5245 59.9973 32.0000 1.9873 1.9880 417.9781 418.1567 0.0268 -1.0000 -1.0000 3325705 1580632406.90 151.5245 59.9973 32.0000 1.9873 1.9880 417.9742 418.1535 0.0270 -1.0000 -1.0000 3325768 1580632407.00 151.5245 59.9973 32.0000 1.9888 1.9895 417.8861 418.0658 0.0270 -1.0000 -1.0000 3325830 1580632407.10 151.5261 59.9973 32.0000 1.9878 1.9885 417.7634 417.9433 0.0270 -1.0000 -1.0000 3325924 1580632407.20 151.5261 59.9973 32.0000 1.9875 1.9882 417.8896 418.0687 0.0269 -1.0000 -1.0000 3326096 1580632407.30 151.5261 59.9973 32.0000 1.9870 1.9877 417.9035 418.0822 0.0269 -1.0000 -1.0000 3326159 1580632407.40 151.5261 59.9973 32.0000 1.9873 1.9880 417.8713 418.0506 0.0269 -1.0000 -1.0000 3326237 1580632407.50 151.5261 59.9973 32.0000 1.9884 1.9891 417.7641 417.9436 0.0270 -1.0000 -1.0000 3326299 1580632407.60 151.5400 59.9973 32.0000 1.9882 1.9889 417.7866 417.9668 0.0270 -1.0000 -1.0000 3326361 1580632407.70 151.5704 59.9973 32.0000 1.9875 1.9882 417.8666 418.0449 0.0268 -1.0000 -1.0000 3326611 1580632407.80 151.5704 59.9973 32.0000 1.9870 1.9877 418.0123 418.1911 0.0269 -1.0000 -1.0000 3326674 1580632407.90 151.5704 59.9973 32.0000 1.9873 1.9880 418.0455 418.2251 0.0270 -1.0000 -1.0000 3326736 1580632408.00 151.5704 59.9973 32.0000 1.9879 1.9886 417.8208 418.0001 0.0269 -1.0000 -1.0000 3326799 1580632408.10 151.5704 59.9973 32.0000 1.9881 1.9888 417.7533 417.9318 0.0268 -1.0000 -1.0000 3326861 1580632408.20 151.5515 59.9973 32.0000 1.9875 1.9882 417.8245 418.0041 0.0270 -1.0000 -1.0000 3327627 1580632408.30 151.5515 59.9973 32.0000 1.9868 1.9875 417.9478 418.1267 0.0269 -1.0000 -1.0000 3327721 1580632408.40 151.5515 59.9973 32.0000 1.9872 1.9879 417.9970 418.1762 0.0269 -1.0000 -1.0000 3327783 1580632408.50 151.5515 59.9973 32.0000 1.9869 1.9876 418.0241 418.2030 0.0269 -1.0000 -1.0000 3327846 1580632408.60 151.5515 59.9973 32.0000 1.9876 1.9883 417.7633 417.9426 0.0269 -1.0000 -1.0000 3327924 1580632408.70 151.5360 59.9973 32.0000 1.9876 1.9883 417.8218 418.0013 0.0270 -1.0000 -1.0000 3328096 1580632408.80 151.5360 59.9973 32.0000 1.9873 1.9880 417.8965 418.0759 0.0269 -1.0000 -1.0000 3328159 1580632408.90 151.5360 59.9973 32.0000 1.9869 1.9876 418.0545 418.2344 0.0270 -1.0000 -1.0000 3328237 1580632409.00 151.5360 59.9973 32.0000 1.9872 1.9879 417.9330 418.1130 0.0270 -1.0000 -1.0000 3328299 1580632409.10 151.5360 59.9973 32.0000 1.9880 1.9887 417.9457 418.1248 0.0269 -1.0000 -1.0000 3328377 1580632409.20 151.5344 59.9973 32.0000 1.9889 1.9896 417.7992 417.9782 0.0269 -1.0000 -1.0000 3328439 1580632409.30 151.5267 59.9973 32.0000 1.9884 1.9891 417.7264 417.9056 0.0269 -1.0000 -1.0000 3328502 1580632409.40 151.5267 59.9973 32.0000 1.9875 1.9882 417.9906 418.1702 0.0270 -1.0000 -1.0000 3328565 1580632409.50 151.5267 59.9973 32.0000 1.9878 1.9885 418.0120 418.1913 0.0269 -1.0000 -1.0000 3328627 1580632409.60 151.5267 59.9973 32.0000 1.9867 1.9874 417.9936 418.1729 0.0269 -1.0000 -1.0000 3328705 1580632409.70 151.5267 59.9973 32.0000 1.9879 1.9886 417.8236 418.0033 0.0270 -1.0000 -1.0000 3328768 1580632409.80 151.4610 59.9976 32.0000 1.9879 1.9886 417.7236 417.9032 0.0269 -1.0000 -1.0000 3328830 1580632409.90 151.4610 59.9976 32.0000 1.9880 1.9887 417.8082 417.9872 0.0269 -1.0000 -1.0000 3328893 1580632410.00 151.4610 59.9976 32.0000 1.9871 1.9878 417.9531 418.1331 0.0270 -1.0000 -1.0000 3328971 1580632410.10 151.4610 59.9976 32.0000 1.9871 1.9878 418.0068 418.1869 0.0270 -1.0000 -1.0000 3329033 1580632410.20 151.4610 59.9976 32.0000 1.9883 1.9890 417.9372 418.1176 0.0271 -1.0000 -1.0000 3329096 1580632410.30 151.4610 59.9976 32.0000 1.9882 1.9889 417.7453 417.9245 0.0270 -1.0000 -1.0000 3329174 1580632410.40 151.4481 59.9976 32.0000 1.9874 1.9881 417.8299 418.0099 0.0270 -1.0000 -1.0000 3329236 1580632410.50 151.4481 59.9976 32.0000 1.9869 1.9876 417.9521 418.1309 0.0268 -1.0000 -1.0000 3329299 1580632410.60 151.4481 59.9976 32.0000 1.9868 1.9875 418.0437 418.2232 0.0270 -1.0000 -1.0000 3329361 1580632410.70 151.4481 59.9976 32.0000 1.9873 1.9880 417.9235 418.1030 0.0269 -1.0000 -1.0000 3329424 1580632410.80 151.4481 59.9976 32.0000 1.9875 1.9882 417.8414 418.0207 0.0270 -1.0000 -1.0000 3329486 1580632410.90 151.4499 59.9976 32.0000 1.9880 1.9887 417.8188 417.9976 0.0269 -1.0000 -1.0000 3329565 1580632411.00 151.4510 59.9976 32.0000 1.9865 1.9872 417.9208 418.1010 0.0270 -1.0000 -1.0000 3329627 1580632411.10 151.4510 59.9976 32.0000 1.9873 1.9880 417.9692 418.1488 0.0270 -1.0000 -1.0000 3329705 1580632411.20 151.4510 59.9976 32.0000 1.9880 1.9887 417.8746 418.0544 0.0270 -1.0000 -1.0000 3329768 1580632411.30 151.4510 59.9976 32.0000 1.9887 1.9894 417.8768 418.0567 0.0271 -1.0000 -1.0000 3329861 1580632411.40 151.4520 59.9976 32.0000 1.9887 1.9894 417.7855 417.9659 0.0271 -1.0000 -1.0000 3329924 1580632411.50 151.5529 59.9976 32.0000 1.9880 1.9887 417.8241 418.0038 0.0269 -1.0000 -1.0000 3329986 1580632411.60 151.5529 59.9976 32.0000 1.9879 1.9886 417.9461 418.1246 0.0269 -1.0000 -1.0000 3330049 1580632411.70 151.5529 59.9976 32.0000 1.9875 1.9882 418.0565 418.2358 0.0269 -1.0000 -1.0000 3330127 1580632411.80 151.5529 59.9976 32.0000 1.9877 1.9884 418.0523 418.2315 0.0269 -1.0000 -1.0000 3330861 1580632411.90 151.5529 59.9976 32.0000 1.9882 1.9889 417.9165 418.0954 0.0269 -1.0000 -1.0000 3330924 1580632412.00 151.5734 59.9976 32.0000 1.9875 1.9882 417.9273 418.1070 0.0270 -1.0000 -1.0000 3331002 1580632412.10 151.5734 59.9976 32.0000 1.9873 1.9880 417.9988 418.1782 0.0269 -1.0000 -1.0000 3331065 1580632412.20 151.5734 59.9976 32.0000 1.9877 1.9884 417.9569 418.1362 0.0269 -1.0000 -1.0000 3331127 1580632412.30 151.5734 59.9976 32.0000 1.9882 1.9890 417.8839 418.0636 0.0270 -1.0000 -1.0000 3331189 1580632412.40 151.5734 59.9976 32.0000 1.9884 1.9891 417.7732 417.9527 0.0270 -1.0000 -1.0000 3331252 1580632412.50 151.5811 59.9976 32.0000 1.9881 1.9888 417.7404 417.9202 0.0270 -1.0000 -1.0000 3331315 1580632412.60 151.5869 59.9976 32.0000 1.9869 1.9876 417.9160 418.0958 0.0270 -1.0000 -1.0000 3331393 1580632412.70 151.5869 59.9976 32.0000 1.9876 1.9883 418.0041 418.1830 0.0268 -1.0000 -1.0000 3331455 1580632412.80 151.5869 59.9976 32.0000 1.9882 1.9889 417.9455 418.1259 0.0271 -1.0000 -1.0000 3331518 1580632412.90 151.5869 59.9976 32.0000 1.9895 1.9902 417.8246 418.0042 0.0270 -1.0000 -1.0000 3331861 1580632413.00 151.5869 59.9976 32.0000 1.9888 1.9895 417.8559 418.0346 0.0268 -1.0000 -1.0000 3331909 1580632413.10 151.6233 59.9976 32.0000 1.9883 1.9890 418.0602 418.2387 0.0268 -1.0000 -1.0000 3331986 1580632413.20 151.6233 59.9976 32.0000 1.9885 1.9892 417.9257 418.1047 0.0269 -1.0000 -1.0000 3332049 1580632413.30 151.6233 59.9976 32.0000 1.9884 1.9891 417.8858 418.0649 0.0269 -1.0000 -1.0000 3332111 1580632413.40 151.6233 59.9976 32.0000 1.9891 1.9898 417.8720 418.0509 0.0269 -1.0000 -1.0000 3332346 1580632413.50 151.6233 59.9976 32.0000 1.9883 1.9890 417.9896 418.1690 0.0269 -1.0000 -1.0000 3332408 1580632413.60 151.5943 59.9976 32.0000 1.9879 1.9886 418.0613 418.2415 0.0271 -1.0000 -1.0000 3332471 1580632413.70 151.5928 59.9976 32.0000 1.9881 1.9888 418.1314 418.3111 0.0269 -1.0000 -1.0000 3332549 1580632413.80 151.5928 59.9976 32.0000 1.9885 1.9892 417.9560 418.1351 0.0269 -1.0000 -1.0000 3332611 1580632413.90 151.5928 59.9976 32.0000 1.9892 1.9899 417.7861 417.9651 0.0269 -1.0000 -1.0000 3332830 1580632414.00 151.5928 59.9976 32.0000 1.9885 1.9892 417.8614 418.0411 0.0270 -1.0000 -1.0000 3332908 1580632414.10 151.5928 59.9976 32.0000 1.9880 1.9887 417.8034 417.9822 0.0268 -1.0000 -1.0000 3332971 1580632414.20 151.5928 59.9976 32.0000 1.9882 1.9889 417.9567 418.1359 0.0270 -1.0000 -1.0000 3333033 1580632414.30 151.5928 59.9976 32.0000 1.9876 1.9883 417.9376 418.1169 0.0269 -1.0000 -1.0000 3333111 1580632414.40 151.5889 59.9976 32.0000 1.9885 1.9892 417.8006 417.9800 0.0269 -1.0000 -1.0000 3333330 1580632414.50 151.5889 59.9976 32.0000 1.9886 1.9893 417.8251 418.0053 0.0272 -1.0000 -1.0000 3333393 1580632414.60 151.5889 59.9976 32.0000 1.9876 1.9883 417.9514 418.1302 0.0268 -1.0000 -1.0000 3333471 1580632414.70 151.5889 59.9976 32.0000 1.9875 1.9882 418.0132 418.1918 0.0268 -1.0000 -1.0000 3333534 1580632414.80 151.5889 59.9976 32.0000 1.9874 1.9881 418.0427 418.2217 0.0269 -1.0000 -1.0000 3333596 1580632414.90 151.5610 59.9967 32.0000 1.9886 1.9893 417.8950 418.0738 0.0269 -1.0000 -1.0000 3334330 1580632415.00 151.5530 59.9964 32.0000 1.9879 1.9886 417.7904 417.9710 0.0270 -1.0000 -1.0000 3334393 1580632415.10 151.5530 59.9964 32.0000 1.9880 1.9887 417.7215 417.9002 0.0268 -1.0000 -1.0000 3334471 1580632415.20 151.5530 59.9964 32.0000 1.9880 1.9887 417.7079 417.8879 0.0270 -1.0000 -1.0000 3334533 1580632415.30 151.5530 59.9964 32.0000 1.9882 1.9890 417.8710 418.0506 0.0270 -1.0000 -1.0000 3334596 1580632415.40 151.5530 59.9964 32.0000 1.9878 1.9885 417.9481 418.1277 0.0269 -1.0000 -1.0000 3334752 1580632415.50 151.5038 59.9964 32.0000 1.9881 1.9888 417.9450 418.1241 0.0269 -1.0000 -1.0000 3334815 1580632415.60 151.5038 59.9964 32.0000 1.9879 1.9887 417.8980 418.0776 0.0269 -1.0000 -1.0000 3334877 1580632415.70 151.5038 59.9964 32.0000 1.9881 1.9888 417.7500 417.9298 0.0271 -1.0000 -1.0000 3334955 1580632415.80 151.5038 59.9964 32.0000 1.9876 1.9883 417.8997 418.0782 0.0268 -1.0000 -1.0000 3335018 1580632415.90 151.5038 59.9964 32.0000 1.9871 1.9878 417.8950 418.0747 0.0270 -1.0000 -1.0000 3335080 1580632416.00 151.5085 59.9964 32.0000 1.9866 1.9873 417.8971 418.0753 0.0267 -1.0000 -1.0000 3335143 1580632416.10 151.5085 59.9964 32.0000 1.9884 1.9891 417.9520 418.1324 0.0270 -1.0000 -1.0000 3335205 1580632416.20 151.5085 59.9964 32.0000 1.9891 1.9898 417.8044 417.9836 0.0270 -1.0000 -1.0000 3335268 1580632416.30 151.5085 59.9964 32.0000 1.9877 1.9884 417.8166 417.9962 0.0269 -1.0000 -1.0000 3335346 1580632416.40 151.5085 59.9964 32.0000 1.9884 1.9891 417.7518 417.9302 0.0268 -1.0000 -1.0000 3335408 1580632416.50 151.5114 59.9964 32.0000 1.9871 1.9878 417.9806 418.1598 0.0269 -1.0000 -1.0000 3335486 1580632416.60 151.5686 59.9964 32.0000 1.9878 1.9885 418.0332 418.2122 0.0269 -1.0000 -1.0000 3335549 1580632416.70 151.5686 59.9964 32.0000 1.9875 1.9882 417.9930 418.1724 0.0270 -1.0000 -1.0000 3335611 1580632416.80 151.4735 59.9964 32.0000 1.9888 1.9895 417.9035 418.0829 0.0269 -1.0000 -1.0000 3335674 1580632416.90 151.5272 59.9964 32.0000 1.9887 1.9894 417.8411 418.0192 0.0268 -1.0000 -1.0000 3335752 1580632417.00 151.5272 59.9964 32.0000 1.9886 1.9893 417.9503 418.1293 0.0269 -1.0000 -1.0000 3335815 1580632417.10 151.5272 59.9964 32.0000 1.9878 1.9885 418.0339 418.2135 0.0270 -1.0000 -1.0000 3335877 1580632417.20 151.5272 59.9964 32.0000 1.9878 1.9885 417.9105 418.0916 0.0272 -1.0000 -1.0000 3335955 1580632417.30 151.5272 59.9964 32.0000 1.9885 1.9892 417.8353 418.0145 0.0270 -1.0000 -1.0000 3336002 1580632417.40 151.5272 59.9964 32.0000 1.9886 1.9893 417.7983 417.9781 0.0270 -1.0000 -1.0000 3336080 1580632417.50 151.5272 59.9964 32.0000 1.9883 1.9890 417.7139 417.8933 0.0270 -1.0000 -1.0000 3336143 1580632417.60 151.5272 59.9964 32.0000 1.9880 1.9887 417.9883 418.1680 0.0270 -1.0000 -1.0000 3336221 1580632417.70 151.5272 59.9964 32.0000 1.9885 1.9892 417.9613 418.1408 0.0269 -1.0000 -1.0000 3336283 1580632417.80 151.5169 59.9964 32.0000 1.9884 1.9891 417.8261 418.0051 0.0269 -1.0000 -1.0000 3336346 1580632417.90 151.5169 59.9964 32.0000 1.9886 1.9893 417.8256 418.0058 0.0270 -1.0000 -1.0000 3336408 1580632418.00 151.5169 59.9964 32.0000 1.9883 1.9890 417.9251 418.1046 0.0269 -1.0000 -1.0000 3337643 1580632418.10 151.5169 59.9964 32.0000 1.9879 1.9886 417.9888 418.1673 0.0268 -1.0000 -1.0000 3337705 1580632418.20 151.5169 59.9964 32.0000 1.9873 1.9880 418.0116 418.1910 0.0269 -1.0000 -1.0000 3337768 1580632418.30 151.5185 59.9964 32.0000 1.9882 1.9889 417.9561 418.1353 0.0269 -1.0000 -1.0000 3337846 1580632418.40 151.5186 59.9964 32.0000 1.9891 1.9898 417.8806 418.0596 0.0269 -1.0000 -1.0000 3337908 1580632418.50 151.5186 59.9964 32.0000 1.9884 1.9891 417.7671 417.9455 0.0269 -1.0000 -1.0000 3337971 1580632418.60 151.5186 59.9964 32.0000 1.9887 1.9894 417.8275 418.0073 0.0270 -1.0000 -1.0000 3338049 1580632418.70 151.5186 59.9964 32.0000 1.9882 1.9889 418.0076 418.1869 0.0269 -1.0000 -1.0000 3338111 1580632418.80 151.5198 59.9964 32.0000 1.9884 1.9891 417.9072 418.0858 0.0269 -1.0000 -1.0000 3338174 1580632418.90 151.5313 59.9964 32.0000 1.9882 1.9889 417.9265 418.1061 0.0269 -1.0000 -1.0000 3338252 1580632419.00 151.5313 59.9964 32.0000 1.9883 1.9890 417.8082 417.9873 0.0269 -1.0000 -1.0000 3338408 1580632419.10 151.5313 59.9964 32.0000 1.9881 1.9888 417.7549 417.9340 0.0269 -1.0000 -1.0000 3338471 1580632419.20 151.5313 59.9964 32.0000 1.9883 1.9890 417.8511 418.0304 0.0269 -1.0000 -1.0000 3338533 1580632419.30 151.5313 59.9964 32.0000 1.9878 1.9885 417.9788 418.1578 0.0269 -1.0000 -1.0000 3338596 1580632419.40 151.6067 59.9964 32.0000 1.9876 1.9883 418.0513 418.2309 0.0270 -1.0000 -1.0000 3338674 1580632419.50 151.6091 59.9964 32.0000 1.9884 1.9891 417.9495 418.1297 0.0271 -1.0000 -1.0000 3339111 1580632419.60 151.5677 59.9964 32.0000 1.9884 1.9891 417.8398 418.0182 0.0268 -1.0000 -1.0000 3339174 1580632419.70 151.5677 59.9964 32.0000 1.9878 1.9885 417.7938 417.9731 0.0270 -1.0000 -1.0000 3339236 1580632419.80 151.5677 59.9964 32.0000 1.9879 1.9886 417.9767 418.1569 0.0271 -1.0000 -1.0000 3339299 1580632419.90 151.5677 59.9964 32.0000 1.9877 1.9884 418.0458 418.2260 0.0270 -1.0000 -1.0000 3339361 1580632420.00 151.5677 59.9964 32.0000 1.9884 1.9891 417.8961 418.0761 0.0271 -1.0000 -1.0000 3339439 1580632420.10 151.5677 59.9964 32.0000 1.9888 1.9895 417.8412 418.0216 0.0269 -1.0000 -1.0000 3339502 1580632420.20 151.5677 59.9964 32.0000 1.9883 1.9890 417.7634 417.9432 0.0270 -1.0000 -1.0000 3339564 1580632420.30 151.5677 59.9964 32.0000 1.9879 1.9886 417.9811 418.1609 0.0270 -1.0000 -1.0000 3339643 1580632420.40 151.5677 59.9964 32.0000 1.9864 1.9871 417.9659 418.1452 0.0268 -1.0000 -1.0000 3339705 1580632420.50 151.5677 59.9964 32.0000 1.9873 1.9880 417.9651 418.1436 0.0268 -1.0000 -1.0000 3339768 1580632420.60 151.5432 59.9964 32.0000 1.9883 1.9890 417.9305 418.1097 0.0270 -1.0000 -1.0000 3339846 1580632420.70 151.5419 59.9964 32.0000 1.9880 1.9887 417.8377 418.0178 0.0270 -1.0000 -1.0000 3339893 1580632420.80 151.5419 59.9964 32.0000 1.9881 1.9888 417.6748 417.8533 0.0269 -1.0000 -1.0000 3339971 1580632420.90 151.5419 59.9964 32.0000 1.9881 1.9888 417.8846 418.0650 0.0271 -1.0000 -1.0000 3340033 1580632421.00 151.5419 59.9964 32.0000 1.9874 1.9881 418.0332 418.2137 0.0271 -1.0000 -1.0000 3340096 1580632421.10 151.5419 59.9964 32.0000 1.9881 1.9888 417.8547 418.0351 0.0271 -1.0000 -1.0000 3340174 1580632421.20 151.5260 59.9964 32.0000 1.9885 1.9892 417.7504 417.9300 0.0269 -1.0000 -1.0000 3340237 1580632421.30 151.5260 59.9964 32.0000 1.9885 1.9892 417.7578 417.9366 0.0269 -1.0000 -1.0000 3340299 1580632421.40 151.5260 59.9964 32.0000 1.9873 1.9880 417.9380 418.1166 0.0268 -1.0000 -1.0000 3340377 1580632421.50 151.5260 59.9964 32.0000 1.9872 1.9879 417.9463 418.1259 0.0270 -1.0000 -1.0000 3340439 1580632421.60 151.5260 59.9964 32.0000 1.9870 1.9877 418.0059 418.1859 0.0270 -1.0000 -1.0000 3340611 1580632421.70 151.5260 59.9964 32.0000 1.9868 1.9875 418.0528 418.2327 0.0270 -1.0000 -1.0000 3340674 1580632421.80 151.4835 59.9964 32.0000 1.9875 1.9882 417.9952 418.1750 0.0270 -1.0000 -1.0000 3340752 1580632421.90 151.4693 59.9964 32.0000 1.9874 1.9881 417.9749 418.1557 0.0270 -1.0000 -1.0000 3340799 1580632422.00 151.4693 59.9964 32.0000 1.9875 1.9882 417.8579 418.0372 0.0270 -1.0000 -1.0000 3340877 1580632422.10 151.4693 59.9964 32.0000 1.9873 1.9880 417.9169 418.0975 0.0271 -1.0000 -1.0000 3341127 1580632422.20 151.4693 59.9964 32.0000 1.9865 1.9872 418.0034 418.1836 0.0271 -1.0000 -1.0000 3341189 1580632422.30 151.4693 59.9964 32.0000 1.9870 1.9877 417.9316 418.1125 0.0271 -1.0000 -1.0000 3341268 1580632422.40 151.4138 59.9964 32.0000 1.9878 1.9885 417.8812 418.0614 0.0271 -1.0000 -1.0000 3341330 1580632422.50 151.4138 59.9964 32.0000 1.9883 1.9890 417.7419 417.9223 0.0271 -1.0000 -1.0000 3341393 1580632422.60 151.4138 59.9964 32.0000 1.9869 1.9876 417.7652 417.9445 0.0270 -1.0000 -1.0000 3341627 1580632422.70 151.4138 59.9964 32.0000 1.9869 1.9876 417.8659 418.0446 0.0268 -1.0000 -1.0000 3341689 1580632422.80 151.4138 59.9964 32.0000 1.9859 1.9866 418.0508 418.2298 0.0269 -1.0000 -1.0000 3341752 1580632422.90 151.4592 59.9964 32.0000 1.9869 1.9876 417.9849 418.1654 0.0271 -1.0000 -1.0000 3341830 1580632423.00 151.4618 59.9964 32.0000 1.9875 1.9882 418.0391 418.2190 0.0270 -1.0000 -1.0000 3341893 1580632423.10 151.4618 59.9964 32.0000 1.9883 1.9890 417.8924 418.0724 0.0270 -1.0000 -1.0000 3342127 1580632423.20 151.4618 59.9964 32.0000 1.9879 1.9886 417.8446 418.0246 0.0270 -1.0000 -1.0000 3342189 1580632423.30 151.4618 59.9964 32.0000 1.9874 1.9881 418.0251 418.2046 0.0269 -1.0000 -1.0000 3342252 1580632423.40 151.4617 59.9964 32.0000 1.9872 1.9879 418.0156 418.1958 0.0270 -1.0000 -1.0000 3342346 1580632423.50 151.4608 59.9964 32.0000 1.9881 1.9888 417.8925 418.0725 0.0270 -1.0000 -1.0000 3342408 1580632423.60 151.4608 59.9964 32.0000 1.9881 1.9888 417.8734 418.0536 0.0271 -1.0000 -1.0000 3342455 1580632423.70 151.4608 59.9964 32.0000 1.9884 1.9891 417.8323 418.0121 0.0270 -1.0000 -1.0000 3342596 1580632423.80 151.4608 59.9964 32.0000 1.9877 1.9884 417.8196 418.0003 0.0272 -1.0000 -1.0000 3342658 1580632423.90 151.4608 59.9964 32.0000 1.9869 1.9876 417.9707 418.1508 0.0270 -1.0000 -1.0000 3342721 1580632424.00 151.4575 59.9964 32.0000 1.9870 1.9877 418.0220 418.2012 0.0269 -1.0000 -1.0000 3342799 1580632424.10 151.4563 59.9964 32.0000 1.9877 1.9884 418.0452 418.2251 0.0271 -1.0000 -1.0000 3342861 1580632424.20 151.4563 59.9964 32.0000 1.9875 1.9882 418.0763 418.2562 0.0270 -1.0000 -1.0000 3343393 1580632424.30 151.4563 59.9964 32.0000 1.9874 1.9881 417.7271 417.9061 0.0269 -1.0000 -1.0000 3343455 1580632424.40 151.4563 59.9964 32.0000 1.9878 1.9885 417.7174 417.8967 0.0270 -1.0000 -1.0000 3343518 1580632424.50 151.4563 59.9964 32.0000 1.9879 1.9886 417.8989 418.0783 0.0270 -1.0000 -1.0000 3343580 1580632424.60 151.5074 59.9962 32.0000 1.9876 1.9883 417.9691 418.1491 0.0271 -1.0000 -1.0000 3343659 1580632424.70 151.5227 59.9961 32.0000 1.9879 1.9886 418.0554 418.2351 0.0269 -1.0000 -1.0000 3343877 1580632424.80 151.5227 59.9961 32.0000 1.9884 1.9891 417.9934 418.1736 0.0270 -1.0000 -1.0000 3343939 1580632424.90 151.5227 59.9961 32.0000 1.9885 1.9892 417.9237 418.1033 0.0270 -1.0000 -1.0000 3344002 1580632425.00 151.5227 59.9961 32.0000 1.9885 1.9892 417.8278 418.0076 0.0270 -1.0000 -1.0000 3344064 1580632425.10 151.5216 59.9961 32.0000 1.9879 1.9886 417.8838 418.0624 0.0269 -1.0000 -1.0000 3344143 1580632425.20 151.5128 59.9961 32.0000 1.9875 1.9882 417.9472 418.1272 0.0270 -1.0000 -1.0000 3344377 1580632425.30 151.5128 59.9961 32.0000 1.9874 1.9882 418.0823 418.2623 0.0270 -1.0000 -1.0000 3344439 1580632425.40 151.5128 59.9961 32.0000 1.9876 1.9884 417.8273 418.0070 0.0270 -1.0000 -1.0000 3344502 1580632425.50 151.5128 59.9961 32.0000 1.9890 1.9897 417.8300 418.0097 0.0269 -1.0000 -1.0000 3344564 1580632425.60 151.5128 59.9961 32.0000 1.9884 1.9891 417.7409 417.9202 0.0270 -1.0000 -1.0000 3344643 1580632425.70 151.5258 59.9961 32.0000 1.9876 1.9883 417.9609 418.1405 0.0269 -1.0000 -1.0000 3344877 1580632425.80 151.5258 59.9961 32.0000 1.9876 1.9883 418.0212 418.2003 0.0269 -1.0000 -1.0000 3344939 1580632425.90 151.5258 59.9961 32.0000 1.9874 1.9881 417.9716 418.1514 0.0270 -1.0000 -1.0000 3345002 1580632426.00 151.5258 59.9961 32.0000 1.9875 1.9882 417.8830 418.0632 0.0270 -1.0000 -1.0000 3345064 1580632426.10 151.5258 59.9961 32.0000 1.9883 1.9890 417.7751 417.9547 0.0270 -1.0000 -1.0000 3345143 1580632426.20 151.5430 59.9961 32.0000 1.9877 1.9884 417.7504 417.9294 0.0268 -1.0000 -1.0000 3345205 1580632426.30 151.5859 59.9961 32.0000 1.9875 1.9882 417.8976 418.0775 0.0270 -1.0000 -1.0000 3345268 1580632426.40 151.5859 59.9961 32.0000 1.9877 1.9884 418.0456 418.2256 0.0270 -1.0000 -1.0000 3345330 1580632426.50 151.5859 59.9961 32.0000 1.9876 1.9883 417.9073 418.0874 0.0270 -1.0000 -1.0000 3345393 1580632426.60 151.5859 59.9961 32.0000 1.9878 1.9885 417.8715 418.0502 0.0269 -1.0000 -1.0000 3345471 1580632426.70 151.5859 59.9961 32.0000 1.9881 1.9888 417.7443 417.9238 0.0270 -1.0000 -1.0000 3345534 1580632426.80 151.6096 59.9961 32.0000 1.9876 1.9883 417.8191 417.9995 0.0271 -1.0000 -1.0000 3345596 1580632426.90 151.6326 59.9961 32.0000 1.9872 1.9879 417.9647 418.1451 0.0271 -1.0000 -1.0000 3345674 1580632427.00 151.6326 59.9961 32.0000 1.9877 1.9884 417.9923 418.1733 0.0271 -1.0000 -1.0000 3345737 1580632427.10 151.6326 59.9961 32.0000 1.9872 1.9879 417.9870 418.1670 0.0271 -1.0000 -1.0000 3345799 1580632427.20 151.6326 59.9961 32.0000 1.9880 1.9887 417.8965 418.0773 0.0271 -1.0000 -1.0000 3345877 1580632427.30 151.6326 59.9961 32.0000 1.9881 1.9888 417.8171 417.9971 0.0270 -1.0000 -1.0000 3346158 1580632427.40 151.6097 59.9961 32.0000 1.9883 1.9890 417.7102 417.8898 0.0270 -1.0000 -1.0000 3346221 1580632427.50 151.6097 59.9961 32.0000 1.9877 1.9884 417.7803 417.9604 0.0270 -1.0000 -1.0000 3346283 1580632427.60 151.6097 59.9961 32.0000 1.9875 1.9882 417.9895 418.1696 0.0271 -1.0000 -1.0000 3346346 1580632427.70 151.6097 59.9961 32.0000 1.9870 1.9878 417.9946 418.1742 0.0270 -1.0000 -1.0000 3346424 1580632427.80 151.6097 59.9961 32.0000 1.9885 1.9892 417.9449 418.1249 0.0270 -1.0000 -1.0000 3346658 1580632427.90 151.5287 59.9961 32.0000 1.9873 1.9880 417.8304 418.0096 0.0269 -1.0000 -1.0000 3346721 1580632428.00 151.4934 59.9961 32.0000 1.9876 1.9883 417.7173 417.8974 0.0271 -1.0000 -1.0000 3346799 1580632428.10 151.4934 59.9961 32.0000 1.9870 1.9877 417.8845 418.0651 0.0271 -1.0000 -1.0000 3346861 1580632428.20 151.4934 59.9961 32.0000 1.9872 1.9879 417.9666 418.1474 0.0271 -1.0000 -1.0000 3346924 1580632428.30 151.4934 59.9961 32.0000 1.9873 1.9880 417.9765 418.1565 0.0271 -1.0000 -1.0000 3347158 1580632428.40 151.4934 59.9961 32.0000 1.9871 1.9878 417.9925 418.1728 0.0271 -1.0000 -1.0000 3347221 1580632428.50 151.5011 59.9961 32.0000 1.9880 1.9887 417.8450 418.0252 0.0271 -1.0000 -1.0000 3347283 1580632428.60 151.5011 59.9961 32.0000 1.9886 1.9893 417.8086 417.9891 0.0271 -1.0000 -1.0000 3347362 1580632428.70 151.5011 59.9961 32.0000 1.9884 1.9891 417.9451 418.1249 0.0270 -1.0000 -1.0000 3347424 1580632428.80 151.5011 59.9961 32.0000 1.9871 1.9878 418.0492 418.2289 0.0270 -1.0000 -1.0000 3347737 1580632428.90 151.5011 59.9961 32.0000 1.9874 1.9881 418.0115 418.1907 0.0270 -1.0000 -1.0000 3347814 1580632429.00 151.4967 59.9961 32.0000 1.9876 1.9883 417.8770 418.0574 0.0271 -1.0000 -1.0000 3347877 1580632429.10 151.4962 59.9961 32.0000 1.9883 1.9890 417.8090 417.9898 0.0271 -1.0000 -1.0000 3347955 1580632429.20 151.4962 59.9961 32.0000 1.9877 1.9884 417.8156 417.9952 0.0270 -1.0000 -1.0000 3348018 1580632429.30 151.4962 59.9961 32.0000 1.9880 1.9887 417.9927 418.1731 0.0271 -1.0000 -1.0000 3348158 1580632429.40 151.4962 59.9961 32.0000 1.9874 1.9881 418.0046 418.1844 0.0270 -1.0000 -1.0000 3348221 1580632429.50 151.4962 59.9961 32.0000 1.9880 1.9887 417.9226 418.1020 0.0270 -1.0000 -1.0000 3348283 1580632429.60 151.4809 59.9968 32.0000 1.9879 1.9886 417.8231 418.0029 0.0270 -1.0000 -1.0000 3348346 1580632429.70 151.4809 59.9968 32.0000 1.9889 1.9896 417.6839 417.8642 0.0270 -1.0000 -1.0000 3348439 1580632429.80 151.4809 59.9968 32.0000 1.9880 1.9887 417.9500 418.1295 0.0270 -1.0000 -1.0000 3348611 1580632429.90 151.4809 59.9968 32.0000 1.9876 1.9883 418.0564 418.2364 0.0270 -1.0000 -1.0000 3348674 1580632430.00 151.4809 59.9968 32.0000 1.9882 1.9889 417.9369 418.1172 0.0271 -1.0000 -1.0000 3348736 1580632430.10 151.4793 59.9968 32.0000 1.9881 1.9888 417.8960 418.0758 0.0271 -1.0000 -1.0000 3348799 1580632430.20 151.4594 59.9968 32.0000 1.9876 1.9883 417.8768 418.0570 0.0270 -1.0000 -1.0000 3348861 1580632430.30 151.4594 59.9968 32.0000 1.9874 1.9881 418.0153 418.1938 0.0268 -1.0000 -1.0000 3348939 1580632430.40 151.4594 59.9968 32.0000 1.9879 1.9886 418.0136 418.1941 0.0271 -1.0000 -1.0000 3349627 1580632430.50 151.4594 59.9968 32.0000 1.9874 1.9881 418.0152 418.1959 0.0272 -1.0000 -1.0000 3349689 1580632430.60 151.4594 59.9968 32.0000 1.9881 1.9888 417.8463 418.0267 0.0271 -1.0000 -1.0000 3349768 1580632430.70 151.5258 59.9968 32.0000 1.9886 1.9893 417.7498 417.9301 0.0271 -1.0000 -1.0000 3349830 1580632430.80 151.5258 59.9968 32.0000 1.9883 1.9890 417.7999 417.9802 0.0271 -1.0000 -1.0000 3349893 1580632430.90 151.5258 59.9968 32.0000 1.9875 1.9882 417.9376 418.1167 0.0269 -1.0000 -1.0000 3349971 1580632431.00 151.5258 59.9968 32.0000 1.9877 1.9884 417.8251 418.0048 0.0270 -1.0000 -1.0000 3350034 1580632431.10 151.5258 59.9968 32.0000 1.9883 1.9891 417.8991 418.0783 0.0269 -1.0000 -1.0000 3350096 1580632431.20 151.5008 59.9968 32.0000 1.9881 1.9888 417.7095 417.8901 0.0272 -1.0000 -1.0000 3350158 1580632431.30 151.4930 59.9968 32.0000 1.9873 1.9880 417.8645 418.0450 0.0271 -1.0000 -1.0000 3350221 1580632431.40 151.4930 59.9968 32.0000 1.9870 1.9877 417.8977 418.0778 0.0270 -1.0000 -1.0000 3350361 1580632431.50 151.4930 59.9968 32.0000 1.9868 1.9875 418.0420 418.2217 0.0270 -1.0000 -1.0000 3350424 1580632431.60 151.4930 59.9968 32.0000 1.9869 1.9876 418.0057 418.1853 0.0270 -1.0000 -1.0000 3350486 1580632431.70 151.4930 59.9968 32.0000 1.9888 1.9895 417.8799 418.0606 0.0272 -1.0000 -1.0000 3350564 1580632431.80 151.5663 59.9968 32.0000 1.9880 1.9887 417.7212 417.9006 0.0270 -1.0000 -1.0000 3350627 1580632431.90 151.5663 59.9968 32.0000 1.9874 1.9881 417.8095 417.9904 0.0272 -1.0000 -1.0000 3350861 1580632432.00 151.5663 59.9968 32.0000 1.9873 1.9880 417.8481 418.0284 0.0271 -1.0000 -1.0000 3350939 1580632432.10 151.5663 59.9968 32.0000 1.9875 1.9882 417.9145 418.0949 0.0271 -1.0000 -1.0000 3351002 1580632432.20 151.5663 59.9968 32.0000 1.9880 1.9887 417.8448 418.0255 0.0272 -1.0000 -1.0000 3351064 1580632432.30 151.5510 59.9968 32.0000 1.9885 1.9892 417.7297 417.9099 0.0270 -1.0000 -1.0000 3351143 1580632432.40 151.5510 59.9968 32.0000 1.9879 1.9886 417.8635 418.0437 0.0270 -1.0000 -1.0000 3351377 1580632432.50 151.5510 59.9968 32.0000 1.9874 1.9881 417.9985 418.1781 0.0270 -1.0000 -1.0000 3351440 1580632432.60 151.5510 59.9968 32.0000 1.9870 1.9877 417.9578 418.1382 0.0270 -1.0000 -1.0000 3351502 1580632432.70 151.5510 59.9968 32.0000 1.9879 1.9887 417.8949 418.0758 0.0271 -1.0000 -1.0000 3351564 1580632432.80 151.5476 59.9968 32.0000 1.9880 1.9887 417.7735 417.9534 0.0270 -1.0000 -1.0000 3351627 1580632432.90 151.5426 59.9968 32.0000 1.9876 1.9883 417.9475 418.1277 0.0271 -1.0000 -1.0000 3351877 1580632433.00 151.5426 59.9968 32.0000 1.9868 1.9875 417.9929 418.1735 0.0271 -1.0000 -1.0000 3351940 1580632433.10 151.5426 59.9968 32.0000 1.9878 1.9885 417.9448 418.1253 0.0271 -1.0000 -1.0000 3352018 1580632433.20 151.5426 59.9968 32.0000 1.9874 1.9881 417.8770 418.0571 0.0271 -1.0000 -1.0000 3352080 1580632433.30 151.5426 59.9968 32.0000 1.9875 1.9882 417.8016 417.9821 0.0271 -1.0000 -1.0000 3352127 1580632433.40 151.5102 59.9968 32.0000 1.9867 1.9874 417.8692 418.0495 0.0271 -1.0000 -1.0000 3352627 1580632433.50 151.4699 59.9968 32.0000 1.9874 1.9882 417.8940 418.0741 0.0270 -1.0000 -1.0000 3352689 1580632433.60 151.4699 59.9968 32.0000 1.9872 1.9879 417.9548 418.1345 0.0270 -1.0000 -1.0000 3352752 1580632433.70 151.4699 59.9968 32.0000 1.9878 1.9885 417.8962 418.0766 0.0271 -1.0000 -1.0000 3352830 1580632433.80 151.4699 59.9968 32.0000 1.9887 1.9894 417.7892 417.9692 0.0270 -1.0000 -1.0000 3352893 1580632433.90 151.4699 59.9968 32.0000 1.9876 1.9883 417.7862 417.9666 0.0271 -1.0000 -1.0000 3353111 1580632434.00 151.4947 59.9968 32.0000 1.9871 1.9878 417.7424 417.9227 0.0270 -1.0000 -1.0000 3353189 1580632434.10 151.4947 59.9968 32.0000 1.9875 1.9882 417.9616 418.1410 0.0269 -1.0000 -1.0000 3353252 1580632434.20 151.4947 59.9968 32.0000 1.9874 1.9881 418.0165 418.1971 0.0271 -1.0000 -1.0000 3353314 1580632434.30 151.4947 59.9968 32.0000 1.9876 1.9883 417.8903 418.0697 0.0270 -1.0000 -1.0000 3353393 1580632434.40 151.4947 59.9968 32.0000 1.9892 1.9899 417.7073 417.8877 0.0271 -1.0000 -1.0000 3353455 1580632434.50 151.5151 59.9968 32.0000 1.9887 1.9894 417.7756 417.9563 0.0271 -1.0000 -1.0000 3353518 1580632434.60 151.5204 59.9968 32.0000 1.9889 1.9896 417.9369 418.1170 0.0271 -1.0000 -1.0000 3353580 1580632434.70 151.5204 59.9968 32.0000 1.9872 1.9879 418.0388 418.2186 0.0269 -1.0000 -1.0000 3353643 1580632434.80 151.5204 59.9968 32.0000 1.9880 1.9887 418.0121 418.1923 0.0271 -1.0000 -1.0000 3353705 1580632434.90 151.5204 59.9968 32.0000 1.9878 1.9885 417.8578 418.0382 0.0271 -1.0000 -1.0000 3353783 1580632435.00 151.5204 59.9968 32.0000 1.9879 1.9886 417.8684 418.0489 0.0271 -1.0000 -1.0000 3353846 1580632435.10 151.4458 59.9958 32.0000 1.9882 1.9889 417.8374 418.0176 0.0271 -1.0000 -1.0000 3353924 1580632435.20 151.4458 59.9958 32.0000 1.9874 1.9881 417.8963 418.0766 0.0271 -1.0000 -1.0000 3353986 1580632435.30 151.4458 59.9958 32.0000 1.9874 1.9881 418.0782 418.2592 0.0272 -1.0000 -1.0000 3354049 1580632435.40 151.4458 59.9958 32.0000 1.9871 1.9879 417.9083 418.0890 0.0272 -1.0000 -1.0000 3354439 1580632435.50 151.4458 59.9958 32.0000 1.9882 1.9889 417.6707 417.8516 0.0271 -1.0000 -1.0000 3354502 1580632435.60 151.5422 59.9958 32.0000 1.9887 1.9894 417.8263 418.0075 0.0273 -1.0000 -1.0000 3354564 1580632435.70 151.5422 59.9958 32.0000 1.9871 1.9878 417.9822 418.1632 0.0271 -1.0000 -1.0000 3354627 1580632435.80 151.5422 59.9958 32.0000 1.9877 1.9884 418.0061 418.1867 0.0271 -1.0000 -1.0000 3354705 1580632435.90 151.5422 59.9958 32.0000 1.9878 1.9885 417.9816 418.1626 0.0272 -1.0000 -1.0000 3354752 1580632436.00 151.5422 59.9958 32.0000 1.9880 1.9887 417.9531 418.1347 0.0272 -1.0000 -1.0000 3354830 1580632436.10 151.5422 59.9958 32.0000 1.9885 1.9892 417.7648 417.9444 0.0270 -1.0000 -1.0000 3354893 1580632436.20 151.5032 59.9958 32.0000 1.9878 1.9885 417.7991 417.9792 0.0271 -1.0000 -1.0000 3354955 1580632436.30 151.5032 59.9958 32.0000 1.9870 1.9877 417.8726 418.0538 0.0272 -1.0000 -1.0000 3355033 1580632436.40 151.5032 59.9958 32.0000 1.9876 1.9883 417.9674 418.1476 0.0270 -1.0000 -1.0000 3355096 1580632436.50 151.5032 59.9958 32.0000 1.9869 1.9876 418.0448 418.2252 0.0271 -1.0000 -1.0000 3355877 1580632436.60 151.5032 59.9958 32.0000 1.9876 1.9883 417.7458 417.9251 0.0269 -1.0000 -1.0000 3355940 1580632436.70 151.5221 59.9958 32.0000 1.9882 1.9889 417.7309 417.9110 0.0271 -1.0000 -1.0000 3356002 1580632436.80 151.5685 59.9958 32.0000 1.9871 1.9878 417.8853 418.0659 0.0271 -1.0000 -1.0000 3356064 1580632436.90 151.5685 59.9958 32.0000 1.9876 1.9883 417.9839 418.1645 0.0272 -1.0000 -1.0000 3356143 1580632437.00 151.5685 59.9958 32.0000 1.9877 1.9884 417.9418 418.1242 0.0273 -1.0000 -1.0000 3356205 1580632437.10 151.5685 59.9958 32.0000 1.9880 1.9887 417.7820 417.9619 0.0270 -1.0000 -1.0000 3356283 1580632437.20 151.5685 59.9958 32.0000 1.9883 1.9890 417.6523 417.8342 0.0272 -1.0000 -1.0000 3356346 1580632437.30 151.5542 59.9958 32.0000 1.9875 1.9882 417.6873 417.8675 0.0271 -1.0000 -1.0000 3356408 1580632437.40 151.5542 59.9958 32.0000 1.9873 1.9880 417.9694 418.1503 0.0272 -1.0000 -1.0000 3356471 1580632437.50 151.5542 59.9958 32.0000 1.9866 1.9873 417.9495 418.1301 0.0271 -1.0000 -1.0000 3356533 1580632437.60 151.5542 59.9958 32.0000 1.9880 1.9887 417.8919 418.0725 0.0271 -1.0000 -1.0000 3356596 1580632437.70 151.5542 59.9958 32.0000 1.9877 1.9885 417.9093 418.0899 0.0271 -1.0000 -1.0000 3356674 1580632437.80 151.5141 59.9958 32.0000 1.9875 1.9882 417.9052 418.0856 0.0271 -1.0000 -1.0000 3356736 1580632437.90 151.5114 59.9958 32.0000 1.9877 1.9884 417.9431 418.1228 0.0270 -1.0000 -1.0000 3356799 1580632438.00 151.5114 59.9958 32.0000 1.9870 1.9877 417.9304 418.1116 0.0273 -1.0000 -1.0000 3356893 1580632438.10 151.5114 59.9958 32.0000 1.9877 1.9884 417.7948 417.9768 0.0273 -1.0000 -1.0000 3356955 1580632438.20 151.5114 59.9958 32.0000 1.9884 1.9891 417.7668 417.9471 0.0271 -1.0000 -1.0000 3357018 1580632438.30 151.5114 59.9958 32.0000 1.9878 1.9885 417.8571 418.0371 0.0270 -1.0000 -1.0000 3357096 1580632438.40 151.5114 59.9958 32.0000 1.9880 1.9887 418.0019 418.1830 0.0272 -1.0000 -1.0000 3357158 1580632438.50 151.5114 59.9958 32.0000 1.9882 1.9889 418.0065 418.1874 0.0271 -1.0000 -1.0000 3357596 1580632438.60 151.5114 59.9958 32.0000 1.9877 1.9884 418.0064 418.1858 0.0269 -1.0000 -1.0000 3357674 1580632438.70 151.5114 59.9958 32.0000 1.9883 1.9890 417.7839 417.9644 0.0271 -1.0000 -1.0000 3357737 1580632438.80 151.5114 59.9958 32.0000 1.9880 1.9887 417.8230 418.0028 0.0271 -1.0000 -1.0000 3357799 1580632438.90 151.4920 59.9958 32.0000 1.9873 1.9880 417.8413 418.0222 0.0272 -1.0000 -1.0000 3357861 1580632439.00 151.4920 59.9958 32.0000 1.9876 1.9883 417.9214 418.1019 0.0271 -1.0000 -1.0000 3357924 1580632439.10 151.4920 59.9958 32.0000 1.9878 1.9885 417.9786 418.1592 0.0271 -1.0000 -1.0000 3358174 1580632439.20 151.4920 59.9958 32.0000 1.9888 1.9895 417.9214 418.1013 0.0270 -1.0000 -1.0000 3358237 1580632439.30 151.4920 59.9958 32.0000 1.9888 1.9895 417.8672 418.0475 0.0271 -1.0000 -1.0000 3358283 1580632439.40 151.4920 59.9958 32.0000 1.9887 1.9894 417.7557 417.9367 0.0272 -1.0000 -1.0000 3358361 1580632439.50 151.4400 59.9958 32.0000 1.9885 1.9892 417.7951 417.9747 0.0270 -1.0000 -1.0000 3358424 1580632439.60 151.4400 59.9958 32.0000 1.9878 1.9885 417.9807 418.1613 0.0271 -1.0000 -1.0000 3358596 1580632439.70 151.4400 59.9958 32.0000 1.9875 1.9883 418.0102 418.1908 0.0271 -1.0000 -1.0000 3358674 1580632439.80 151.4400 59.9958 32.0000 1.9872 1.9879 417.9739 418.1537 0.0270 -1.0000 -1.0000 3358736 1580632439.90 151.4400 59.9958 32.0000 1.9883 1.9890 417.9111 418.0913 0.0271 -1.0000 -1.0000 3358799 1580632440.00 151.5019 59.9964 32.0000 1.9878 1.9885 417.8923 418.0735 0.0271 -1.0000 -1.0000 3358877 1580632440.10 151.5019 59.9964 32.0000 1.9878 1.9885 418.0141 418.1950 0.0272 -1.0000 -1.0000 3358940 1580632440.20 151.5019 59.9964 32.0000 1.9874 1.9881 417.9950 418.1758 0.0271 -1.0000 -1.0000 3359002 1580632440.30 151.5019 59.9964 32.0000 1.9879 1.9886 417.8172 417.9983 0.0273 -1.0000 -1.0000 3359064 1580632440.40 151.5019 59.9964 32.0000 1.9880 1.9888 417.7010 417.8816 0.0271 -1.0000 -1.0000 3359127 1580632440.50 151.5019 59.9964 32.0000 1.9880 1.9888 417.7957 417.9771 0.0272 -1.0000 -1.0000 3359189 1580632440.60 151.5019 59.9964 32.0000 1.9883 1.9890 417.7966 417.9771 0.0271 -1.0000 -1.0000 3359643 1580632440.70 151.4828 59.9964 32.0000 1.9878 1.9885 417.9291 418.1099 0.0271 -1.0000 -1.0000 3359705 1580632440.80 151.4828 59.9964 32.0000 1.9868 1.9875 418.0028 418.1834 0.0271 -1.0000 -1.0000 3359768 1580632440.90 151.4828 59.9964 32.0000 1.9877 1.9884 417.9449 418.1259 0.0272 -1.0000 -1.0000 3359846 1580632441.00 151.4828 59.9964 32.0000 1.9877 1.9884 417.8907 418.0725 0.0272 -1.0000 -1.0000 3359908 1580632441.10 151.4828 59.9964 32.0000 1.9880 1.9887 417.7529 417.9336 0.0271 -1.0000 -1.0000 3359986 1580632441.20 151.5010 59.9964 32.0000 1.9869 1.9876 417.7626 417.9429 0.0271 -1.0000 -1.0000 3400049 1580632441.30 151.5013 59.9964 32.0000 1.9872 1.9880 417.9981 418.1794 0.0272 -1.0000 -1.0000 3400111 1580632441.40 151.5013 59.9964 32.0000 1.9878 1.9885 417.9662 418.1467 0.0271 -1.0000 -1.0000 3400174 1580632441.50 151.5013 59.9964 32.0000 1.9879 1.9886 417.8818 418.0622 0.0270 -1.0000 -1.0000 3400252 1580632441.60 151.5013 59.9964 32.0000 1.9882 1.9889 417.7574 417.9373 0.0270 -1.0000 -1.0000 3400314 1580632441.70 151.5013 59.9964 32.0000 1.9875 1.9882 417.7854 417.9656 0.0271 -1.0000 -1.0000 3400643 1580632441.80 151.5139 59.9964 32.0000 1.9875 1.9882 417.9028 418.0830 0.0271 -1.0000 -1.0000 3400705 1580632441.90 151.5139 59.9964 32.0000 1.9870 1.9877 417.9843 418.1653 0.0271 -1.0000 -1.0000 3400783 1580632442.00 151.5139 59.9964 32.0000 1.9874 1.9881 417.8847 418.0651 0.0271 -1.0000 -1.0000 3400861 1580632442.10 151.5139 59.9964 32.0000 1.9879 1.9886 417.7614 417.9420 0.0271 -1.0000 -1.0000 3400924 1580632442.20 151.5139 59.9964 32.0000 1.9874 1.9881 417.8535 418.0348 0.0272 -1.0000 -1.0000 3401361 1580632442.30 151.5308 59.9964 32.0000 1.9870 1.9877 418.0054 418.1855 0.0271 -1.0000 -1.0000 3401439 1580632442.40 151.5430 59.9964 32.0000 1.9871 1.9878 418.0197 418.1999 0.0270 -1.0000 -1.0000 3401502 1580632442.50 151.5430 59.9964 32.0000 1.9878 1.9886 417.8501 418.0318 0.0273 -1.0000 -1.0000 3401564 1580632442.60 151.5430 59.9964 32.0000 1.9889 1.9896 417.7909 417.9716 0.0271 -1.0000 -1.0000 3401643 1580632442.70 151.5430 59.9964 32.0000 1.9874 1.9881 417.8944 418.0752 0.0272 -1.0000 -1.0000 3401705 1580632442.80 151.5430 59.9964 32.0000 1.9866 1.9873 417.9702 418.1515 0.0272 -1.0000 -1.0000 3401768 1580632442.90 151.4936 59.9964 32.0000 1.9876 1.9883 417.9096 418.0897 0.0271 -1.0000 -1.0000 3401830 1580632443.00 151.4936 59.9964 32.0000 1.9885 1.9892 417.7524 417.9331 0.0272 -1.0000 -1.0000 3401893 1580632443.10 151.4936 59.9964 32.0000 1.9880 1.9887 417.7099 417.8911 0.0272 -1.0000 -1.0000 3401971 1580632443.20 151.4936 59.9964 32.0000 1.9877 1.9884 417.7442 417.9251 0.0271 -1.0000 -1.0000 3402143 1580632443.30 151.4936 59.9964 32.0000 1.9873 1.9881 417.8152 417.9957 0.0272 -1.0000 -1.0000 3402205 1580632443.40 151.4201 59.9964 32.0000 1.9877 1.9884 417.7756 417.9561 0.0270 -1.0000 -1.0000 3402283 1580632443.50 151.4159 59.9964 32.0000 1.9887 1.9894 417.7375 417.9170 0.0270 -1.0000 -1.0000 3402346 1580632443.60 151.4159 59.9964 32.0000 1.9886 1.9893 417.7737 417.9542 0.0272 -1.0000 -1.0000 3402408 1580632443.70 151.4159 59.9964 32.0000 1.9872 1.9879 417.8794 418.0607 0.0272 -1.0000 -1.0000 3402643 1580632443.80 151.4159 59.9964 32.0000 1.9871 1.9879 417.9256 418.1071 0.0272 -1.0000 -1.0000 3402705 1580632443.90 151.4159 59.9964 32.0000 1.9879 1.9886 417.9637 418.1442 0.0272 -1.0000 -1.0000 3402768 1580632444.00 151.4278 59.9964 32.0000 1.9882 1.9889 417.8276 418.0096 0.0273 -1.0000 -1.0000 3402846 1580632444.10 151.4436 59.9964 32.0000 1.9880 1.9887 417.6773 417.8587 0.0272 -1.0000 -1.0000 3402908 1580632444.20 151.4436 59.9964 32.0000 1.9883 1.9890 417.7793 417.9601 0.0271 -1.0000 -1.0000 3403377 1580632444.30 151.4436 59.9964 32.0000 1.9877 1.9884 417.7899 417.9708 0.0272 -1.0000 -1.0000 3403455 1580632444.40 151.4436 59.9964 32.0000 1.9870 1.9877 417.9012 418.0824 0.0272 -1.0000 -1.0000 3403518 1580632444.50 151.4436 59.9964 32.0000 1.9879 1.9887 417.8173 417.9982 0.0271 -1.0000 -1.0000 3403580 1580632444.60 151.4987 59.9962 32.0000 1.9881 1.9888 417.7636 417.9451 0.0273 -1.0000 -1.0000 3403658 1580632444.70 151.4987 59.9962 32.0000 1.9884 1.9892 417.7666 417.9477 0.0272 -1.0000 -1.0000 3403721 1580632444.80 151.4987 59.9962 32.0000 1.9867 1.9874 417.8802 418.0609 0.0271 -1.0000 -1.0000 3403861 1580632444.90 151.4987 59.9962 32.0000 1.9873 1.9880 418.0769 418.2576 0.0272 -1.0000 -1.0000 3403924 1580632445.00 151.4987 59.9962 32.0000 1.9873 1.9880 418.0235 418.2054 0.0273 -1.0000 -1.0000 3403986 1580632445.10 151.4875 59.9962 32.0000 1.9881 1.9888 417.9444 418.1259 0.0273 -1.0000 -1.0000 3404064 1580632445.20 151.4875 59.9962 32.0000 1.9875 1.9883 417.7650 417.9467 0.0273 -1.0000 -1.0000 3404127 1580632445.30 151.4875 59.9962 32.0000 1.9879 1.9886 417.8829 418.0638 0.0272 -1.0000 -1.0000 3404377 1580632445.40 151.4875 59.9962 32.0000 1.9874 1.9881 417.9407 418.1220 0.0272 -1.0000 -1.0000 3404439 1580632445.50 151.4875 59.9962 32.0000 1.9872 1.9879 418.0260 418.2073 0.0272 -1.0000 -1.0000 3404502 1580632445.60 151.4875 59.9962 32.0000 1.9880 1.9887 417.8059 417.9864 0.0272 -1.0000 -1.0000 3404564 1580632445.70 151.5779 59.9962 32.0000 1.9883 1.9890 417.7770 417.9585 0.0273 -1.0000 -1.0000 3404643 1580632445.80 151.5779 59.9962 32.0000 1.9887 1.9894 417.7582 417.9403 0.0274 -1.0000 -1.0000 3404924 1580632445.90 151.5779 59.9962 32.0000 1.9875 1.9883 418.0417 418.2234 0.0273 -1.0000 -1.0000 3404986 1580632446.00 151.5779 59.9962 32.0000 1.9868 1.9876 418.0452 418.2275 0.0273 -1.0000 -1.0000 3405049 1580632446.10 151.5779 59.9962 32.0000 1.9871 1.9879 418.0303 418.2111 0.0271 -1.0000 -1.0000 3405111 1580632446.20 151.6028 59.9962 32.0000 1.9878 1.9885 417.8534 418.0342 0.0272 -1.0000 -1.0000 3405174 1580632446.30 151.6028 59.9962 32.0000 1.9885 1.9892 417.8133 417.9948 0.0273 -1.0000 -1.0000 3405408 1580632446.40 151.6028 59.9962 32.0000 1.9883 1.9890 417.7908 417.9716 0.0271 -1.0000 -1.0000 3405471 1580632446.50 151.6028 59.9962 32.0000 1.9883 1.9891 417.9381 418.1189 0.0272 -1.0000 -1.0000 3405549 1580632446.60 151.6028 59.9962 32.0000 1.9873 1.9880 418.0065 418.1880 0.0273 -1.0000 -1.0000 3405611 1580632446.70 151.6028 59.9962 32.0000 1.9874 1.9881 417.8644 418.0454 0.0272 -1.0000 -1.0000 3405674 1580632446.80 151.5366 59.9962 32.0000 1.9876 1.9884 417.7783 417.9593 0.0272 -1.0000 -1.0000 3405736 1580632446.90 151.5366 59.9962 32.0000 1.9878 1.9885 417.7811 417.9621 0.0272 -1.0000 -1.0000 3406439 1580632447.00 151.5366 59.9962 32.0000 1.9880 1.9888 417.9972 418.1783 0.0272 -1.0000 -1.0000 3406502 1580632447.10 151.5366 59.9962 32.0000 1.9874 1.9881 418.0050 418.1877 0.0274 -1.0000 -1.0000 3406580 1580632447.20 151.5366 59.9962 32.0000 1.9873 1.9880 417.9244 418.1056 0.0271 -1.0000 -1.0000 3406643 1580632447.30 151.5374 59.9962 32.0000 1.9883 1.9890 417.7884 417.9708 0.0275 -1.0000 -1.0000 3406705 1580632447.40 151.5389 59.9962 32.0000 1.9883 1.9890 417.7802 417.9613 0.0272 -1.0000 -1.0000 3406783 1580632447.50 151.5389 59.9962 32.0000 1.9874 1.9881 417.9008 418.0825 0.0273 -1.0000 -1.0000 3406846 1580632447.60 151.5389 59.9962 32.0000 1.9873 1.9880 418.0288 418.2106 0.0273 -1.0000 -1.0000 3406908 1580632447.70 151.5389 59.9962 32.0000 1.9867 1.9874 418.0730 418.2549 0.0273 -1.0000 -1.0000 3406971 1580632447.80 151.5389 59.9962 32.0000 1.9874 1.9881 417.8519 418.0329 0.0272 -1.0000 -1.0000 3407033 1580632447.90 151.5263 59.9962 32.0000 1.9881 1.9888 417.7878 417.9690 0.0272 -1.0000 -1.0000 3407111 1580632448.00 151.5263 59.9962 32.0000 1.9887 1.9894 417.6878 417.8692 0.0272 -1.0000 -1.0000 3407174 1580632448.10 151.5263 59.9962 32.0000 1.9877 1.9884 417.8482 418.0297 0.0273 -1.0000 -1.0000 3407236 1580632448.20 151.5263 59.9962 32.0000 1.9877 1.9884 417.9949 418.1769 0.0273 -1.0000 -1.0000 3407299 1580632448.30 151.5263 59.9962 32.0000 1.9875 1.9882 418.0584 418.2395 0.0271 -1.0000 -1.0000 3407377 1580632448.40 151.4363 59.9962 32.0000 1.9867 1.9874 417.9540 418.1354 0.0273 -1.0000 -1.0000 3407643 1580632448.50 151.4363 59.9962 32.0000 1.9880 1.9888 417.8927 418.0757 0.0274 -1.0000 -1.0000 3407705 1580632448.60 151.4363 59.9962 32.0000 1.9883 1.9890 417.7629 417.9444 0.0272 -1.0000 -1.0000 3407783 1580632448.70 151.4363 59.9962 32.0000 1.9881 1.9888 417.8477 418.0289 0.0272 -1.0000 -1.0000 3407846 1580632448.80 151.4363 59.9962 32.0000 1.9869 1.9877 417.8473 418.0286 0.0272 -1.0000 -1.0000 3407908 1580632448.90 151.4363 59.9962 32.0000 1.9878 1.9885 417.9127 418.0934 0.0271 -1.0000 -1.0000 3407971 1580632449.00 151.4363 59.9962 32.0000 1.9884 1.9891 417.8490 418.0299 0.0272 -1.0000 -1.0000 3408034 1580632449.10 151.4363 59.9962 32.0000 1.9877 1.9884 417.8046 417.9852 0.0271 -1.0000 -1.0000 3408111 1580632449.20 151.4363 59.9962 32.0000 1.9877 1.9884 417.8302 418.0112 0.0272 -1.0000 -1.0000 3408174 1580632449.30 151.4363 59.9962 32.0000 1.9872 1.9879 417.9200 418.1022 0.0274 -1.0000 -1.0000 3408236 1580632449.40 151.4363 59.9962 32.0000 1.9873 1.9880 418.0634 418.2441 0.0272 -1.0000 -1.0000 3408674 1580632449.50 151.4268 59.9962 32.0000 1.9868 1.9876 417.9914 418.1732 0.0272 -1.0000 -1.0000 3408736 1580632449.60 151.4268 59.9962 32.0000 1.9870 1.9877 417.7595 417.9414 0.0273 -1.0000 -1.0000 3408814 1580632449.70 151.4268 59.9962 32.0000 1.9873 1.9880 417.8838 418.0644 0.0272 -1.0000 -1.0000 3408893 1580632449.80 151.4268 59.9962 32.0000 1.9872 1.9879 417.9459 418.1272 0.0272 -1.0000 -1.0000 3408955 1580632449.90 151.4268 59.9962 32.0000 1.9870 1.9877 417.9997 418.1816 0.0273 -1.0000 -1.0000 3409018 1580632450.00 151.4268 59.9962 32.0000 1.9883 1.9890 417.9523 418.1346 0.0274 -1.0000 -1.0000 3409080 1580632450.10 151.5331 59.9950 32.0000 1.9881 1.9889 417.7411 417.9234 0.0273 -1.0000 -1.0000 3409143 1580632450.20 151.5331 59.9950 32.0000 1.9875 1.9883 417.8039 417.9860 0.0274 -1.0000 -1.0000 3409205 1580632450.30 151.5331 59.9950 32.0000 1.9872 1.9879 417.9371 418.1199 0.0274 -1.0000 -1.0000 3409283 1580632450.40 151.5331 59.9950 32.0000 1.9874 1.9881 417.9127 418.0946 0.0272 -1.0000 -1.0000 3409346 1580632450.50 151.5331 59.9950 32.0000 1.9881 1.9888 417.9140 418.0952 0.0273 -1.0000 -1.0000 3409408 1580632450.60 151.5331 59.9950 32.0000 1.9883 1.9890 417.7526 417.9342 0.0273 -1.0000 -1.0000 3409486 1580632450.70 151.5202 59.9950 32.0000 1.9877 1.9885 417.8256 418.0069 0.0272 -1.0000 -1.0000 3409549 1580632450.80 151.5202 59.9950 32.0000 1.9870 1.9878 417.9721 418.1533 0.0272 -1.0000 -1.0000 3409611 1580632450.90 151.5202 59.9950 32.0000 1.9866 1.9873 418.0404 418.2205 0.0271 -1.0000 -1.0000 3409674 1580632451.00 151.5202 59.9950 32.0000 1.9868 1.9875 417.9298 418.1119 0.0273 -1.0000 -1.0000 3409736 1580632451.10 151.5202 59.9950 32.0000 1.9879 1.9886 417.9667 418.1489 0.0274 -1.0000 -1.0000 3409814 1580632451.20 151.5202 59.9950 32.0000 1.9880 1.9887 417.7916 417.9728 0.0272 -1.0000 -1.0000 3409877 1580632451.30 151.5202 59.9950 32.0000 1.9875 1.9882 417.8337 418.0150 0.0272 -1.0000 -1.0000 3409940 1580632451.40 151.5202 59.9950 32.0000 1.9865 1.9872 418.0112 418.1929 0.0273 -1.0000 -1.0000 3410018 1580632451.50 151.5202 59.9950 32.0000 1.9871 1.9878 417.9880 418.1698 0.0273 -1.0000 -1.0000 3410143 1580632451.60 151.5202 59.9950 32.0000 1.9873 1.9880 417.8541 418.0363 0.0274 -1.0000 -1.0000 3410205 1580632451.70 151.5172 59.9950 32.0000 1.9875 1.9883 417.7298 417.9122 0.0274 -1.0000 -1.0000 3410283 1580632451.80 151.5133 59.9950 32.0000 1.9876 1.9883 417.7975 417.9782 0.0272 -1.0000 -1.0000 3410346 1580632451.90 151.5133 59.9950 32.0000 1.9861 1.9868 417.8608 418.0422 0.0273 -1.0000 -1.0000 3410408 1580632452.00 151.5133 59.9950 32.0000 1.9870 1.9877 417.9989 418.1819 0.0275 -1.0000 -1.0000 3410658 1580632452.10 151.5133 59.9950 32.0000 1.9876 1.9883 417.9496 418.1308 0.0272 -1.0000 -1.0000 3410736 1580632452.20 151.5133 59.9950 32.0000 1.9877 1.9884 417.8195 418.0011 0.0273 -1.0000 -1.0000 3410799 1580632452.30 151.5062 59.9950 32.0000 1.9875 1.9882 417.9152 418.0971 0.0273 -1.0000 -1.0000 3410861 1580632452.40 151.5062 59.9950 32.0000 1.9872 1.9880 417.9593 418.1423 0.0275 -1.0000 -1.0000 3410924 1580632452.50 151.5062 59.9950 32.0000 1.9876 1.9883 417.9736 418.1561 0.0274 -1.0000 -1.0000 3411361 1580632452.60 151.5062 59.9950 32.0000 1.9880 1.9887 417.8452 418.0282 0.0275 -1.0000 -1.0000 3411440 1580632452.70 151.5062 59.9950 32.0000 1.9881 1.9888 417.7640 417.9459 0.0273 -1.0000 -1.0000 3411502 1580632452.80 151.4337 59.9950 32.0000 1.9876 1.9883 417.8176 417.9983 0.0271 -1.0000 -1.0000 3411564 1580632452.90 151.4309 59.9950 32.0000 1.9875 1.9882 417.9313 418.1126 0.0273 -1.0000 -1.0000 3411627 1580632453.00 151.4309 59.9950 32.0000 1.9867 1.9875 417.9173 418.0987 0.0273 -1.0000 -1.0000 3411908 1580632453.10 151.4309 59.9950 32.0000 1.9879 1.9887 417.9047 418.0871 0.0274 -1.0000 -1.0000 3411986 1580632453.20 151.4309 59.9950 32.0000 1.9876 1.9883 417.8307 418.0126 0.0273 -1.0000 -1.0000 3412049 1580632453.30 151.4401 59.9950 32.0000 1.9878 1.9885 417.7335 417.9147 0.0273 -1.0000 -1.0000 3412111 1580632453.40 151.4828 59.9950 32.0000 1.9886 1.9893 417.8913 418.0731 0.0273 -1.0000 -1.0000 3412174 1580632453.50 151.4828 59.9950 32.0000 1.9877 1.9884 417.9866 418.1685 0.0273 -1.0000 -1.0000 3412408 1580632453.60 151.4828 59.9950 32.0000 1.9878 1.9885 417.9621 418.1438 0.0273 -1.0000 -1.0000 3412471 1580632453.70 151.4828 59.9950 32.0000 1.9890 1.9897 417.9500 418.1317 0.0272 -1.0000 -1.0000 3412533 1580632453.80 151.4828 59.9950 32.0000 1.9886 1.9894 417.6852 417.8672 0.0274 -1.0000 -1.0000 3412611 1580632453.90 151.5103 59.9950 32.0000 1.9886 1.9893 417.6925 417.8734 0.0272 -1.0000 -1.0000 3412674 1580632454.00 151.5103 59.9950 32.0000 1.9873 1.9880 417.7696 417.9514 0.0273 -1.0000 -1.0000 3412752 1580632454.10 151.5103 59.9950 32.0000 1.9874 1.9881 417.8842 418.0662 0.0273 -1.0000 -1.0000 3412939 1580632454.20 151.5103 59.9950 32.0000 1.9877 1.9884 418.0603 418.2416 0.0273 -1.0000 -1.0000 3413002 1580632454.30 151.5103 59.9950 32.0000 1.9872 1.9880 417.8271 418.0093 0.0274 -1.0000 -1.0000 3413080 1580632454.40 151.5103 59.9950 32.0000 1.9878 1.9886 417.6794 417.8617 0.0273 -1.0000 -1.0000 3413143 1580632454.50 151.5737 59.9950 32.0000 1.9885 1.9892 417.7431 417.9244 0.0273 -1.0000 -1.0000 3413205 1580632454.60 151.5776 59.9950 32.0000 1.9884 1.9891 417.9320 418.1142 0.0274 -1.0000 -1.0000 3413393 1580632454.70 151.5776 59.9950 32.0000 1.9875 1.9882 417.9919 418.1746 0.0274 -1.0000 -1.0000 3413455 1580632454.80 151.5776 59.9950 32.0000 1.9882 1.9890 417.9192 418.1005 0.0273 -1.0000 -1.0000 3413518 1580632454.90 151.5776 59.9950 32.0000 1.9883 1.9890 417.7800 417.9618 0.0273 -1.0000 -1.0000 3413596 1580632455.00 151.5787 59.9949 32.0000 1.9873 1.9880 417.8473 418.0294 0.0274 -1.0000 -1.0000 3413658 1580632455.10 151.5806 59.9947 32.0000 1.9875 1.9882 417.9882 418.1694 0.0272 -1.0000 -1.0000 3413893 1580632455.20 151.5806 59.9947 32.0000 1.9880 1.9887 417.8784 418.0602 0.0273 -1.0000 -1.0000 3413955 1580632455.30 151.5806 59.9947 32.0000 1.9888 1.9895 417.7798 417.9619 0.0274 -1.0000 -1.0000 3414049 1580632455.40 151.5806 59.9947 32.0000 1.9879 1.9886 417.7622 417.9441 0.0273 -1.0000 -1.0000 3414127 1580632455.50 151.5806 59.9947 32.0000 1.9879 1.9886 417.8335 418.0147 0.0272 -1.0000 -1.0000 3414174 1580632455.60 151.5967 59.9947 32.0000 1.9870 1.9877 417.9535 418.1344 0.0272 -1.0000 -1.0000 3414611 1580632455.70 151.5967 59.9947 32.0000 1.9874 1.9881 417.7937 417.9752 0.0273 -1.0000 -1.0000 3414689 1580632455.80 151.5967 59.9947 32.0000 1.9885 1.9892 417.7373 417.9190 0.0273 -1.0000 -1.0000 3414752 1580632455.90 151.5967 59.9947 32.0000 1.9879 1.9886 417.7504 417.9329 0.0275 -1.0000 -1.0000 3414814 1580632456.00 151.5967 59.9947 32.0000 1.9872 1.9879 417.8879 418.0682 0.0271 -1.0000 -1.0000 3414893 1580632456.10 151.5520 59.9947 32.0000 1.9872 1.9879 417.9760 418.1575 0.0273 -1.0000 -1.0000 3415455 1580632456.20 151.5467 59.9947 32.0000 1.9878 1.9885 417.8672 418.0485 0.0272 -1.0000 -1.0000 3415534 1580632456.30 151.5467 59.9947 32.0000 1.9877 1.9884 417.7398 417.9211 0.0273 -1.0000 -1.0000 3415596 1580632456.40 151.5467 59.9947 32.0000 1.9879 1.9886 417.7401 417.9222 0.0273 -1.0000 -1.0000 3415658 1580632456.50 151.5467 59.9947 32.0000 1.9881 1.9888 417.8861 418.0672 0.0272 -1.0000 -1.0000 3415721 1580632456.60 151.5322 59.9947 32.0000 1.9868 1.9875 418.0305 418.2127 0.0273 -1.0000 -1.0000 3415908 1580632456.70 151.4789 59.9947 32.0000 1.9874 1.9881 418.0019 418.1822 0.0271 -1.0000 -1.0000 3415971 1580632456.80 151.4789 59.9947 32.0000 1.9870 1.9877 417.8853 418.0662 0.0272 -1.0000 -1.0000 3416034 1580632456.90 151.4789 59.9947 32.0000 1.9883 1.9890 417.7897 417.9713 0.0273 -1.0000 -1.0000 3416111 1580632457.00 151.4789 59.9947 32.0000 1.9878 1.9885 417.9298 418.1122 0.0273 -1.0000 -1.0000 3416174 1580632457.10 151.4789 59.9947 32.0000 1.9874 1.9881 417.9193 418.1010 0.0274 -1.0000 -1.0000 3416252 1580632457.20 151.4789 59.9947 32.0000 1.9876 1.9883 417.9492 418.1311 0.0273 -1.0000 -1.0000 3416393 1580632457.30 151.4789 59.9947 32.0000 1.9880 1.9887 417.9131 418.0954 0.0274 -1.0000 -1.0000 3416455 1580632457.40 151.4789 59.9947 32.0000 1.9887 1.9894 417.8030 417.9841 0.0271 -1.0000 -1.0000 3416533 1580632457.50 151.4789 59.9947 32.0000 1.9886 1.9893 417.6975 417.8795 0.0273 -1.0000 -1.0000 3416580 1580632457.60 151.4789 59.9947 32.0000 1.9877 1.9884 417.8743 418.0561 0.0273 -1.0000 -1.0000 3416658 1580632457.70 151.4789 59.9947 32.0000 1.9877 1.9884 417.8766 418.0579 0.0272 -1.0000 -1.0000 3416721 1580632457.80 151.4725 59.9947 32.0000 1.9872 1.9879 417.9563 418.1378 0.0272 -1.0000 -1.0000 3416799 1580632457.90 151.4725 59.9947 32.0000 1.9878 1.9885 417.8870 418.0682 0.0272 -1.0000 -1.0000 3416861 1580632458.00 151.4725 59.9947 32.0000 1.9885 1.9892 417.7730 417.9544 0.0273 -1.0000 -1.0000 3416924 1580632458.10 151.4725 59.9947 32.0000 1.9884 1.9892 417.8686 418.0509 0.0274 -1.0000 -1.0000 3416986 1580632458.20 151.4725 59.9947 32.0000 1.9873 1.9880 417.9061 418.0875 0.0272 -1.0000 -1.0000 3417049 1580632458.30 151.5081 59.9947 32.0000 1.9884 1.9891 417.8890 418.0699 0.0271 -1.0000 -1.0000 3417127 1580632458.40 151.5103 59.9947 32.0000 1.9883 1.9890 417.8145 417.9965 0.0273 -1.0000 -1.0000 3417189 1580632458.50 151.5103 59.9947 32.0000 1.9880 1.9888 417.7471 417.9275 0.0270 -1.0000 -1.0000 3417252 1580632458.60 151.5103 59.9947 32.0000 1.9878 1.9885 417.7863 417.9671 0.0272 -1.0000 -1.0000 3417330 1580632458.70 151.5103 59.9947 32.0000 1.9874 1.9881 417.9824 418.1650 0.0274 -1.0000 -1.0000 3417393 1580632458.80 151.5269 59.9947 32.0000 1.9877 1.9884 418.0018 418.1829 0.0272 -1.0000 -1.0000 3417455 1580632458.90 151.5724 59.9947 32.0000 1.9878 1.9886 417.8920 418.0736 0.0273 -1.0000 -1.0000 3417534 1580632459.00 151.5724 59.9947 32.0000 1.9884 1.9891 417.6534 417.8340 0.0272 -1.0000 -1.0000 3417596 1580632459.10 151.5724 59.9947 32.0000 1.9874 1.9881 417.9422 418.1240 0.0273 -1.0000 -1.0000 3417674 1580632459.20 151.5724 59.9947 32.0000 1.9870 1.9878 418.0202 418.2017 0.0273 -1.0000 -1.0000 3417955 1580632459.30 151.5724 59.9947 32.0000 1.9880 1.9887 417.9787 418.1601 0.0272 -1.0000 -1.0000 3418018 1580632459.40 151.5407 59.9947 32.0000 1.9879 1.9886 417.6622 417.8431 0.0272 -1.0000 -1.0000 3418080 1580632459.50 151.5407 59.9947 32.0000 1.9876 1.9883 417.6714 417.8521 0.0271 -1.0000 -1.0000 3418143 1580632459.60 151.5407 59.9947 32.0000 1.9876 1.9883 417.7330 417.9131 0.0271 -1.0000 -1.0000 3418205 1580632459.70 151.5407 59.9947 32.0000 1.9869 1.9876 417.7834 417.9641 0.0272 -1.0000 -1.0000 3418439 1580632459.80 151.5407 59.9947 32.0000 1.9878 1.9885 417.8601 418.0412 0.0272 -1.0000 -1.0000 3418502 1580632459.90 151.5476 59.9948 32.0000 1.9880 1.9887 417.8743 418.0556 0.0272 -1.0000 -1.0000 3418564 1580632460.00 151.5539 59.9949 32.0000 1.9884 1.9891 417.8283 418.0097 0.0272 -1.0000 -1.0000 3418643 1580632460.10 151.5539 59.9949 32.0000 1.9885 1.9892 417.7573 417.9373 0.0270 -1.0000 -1.0000 3418705 1580632460.20 151.5539 59.9949 32.0000 1.9872 1.9879 417.8667 418.0467 0.0271 -1.0000 -1.0000 3419518 1580632460.30 151.5539 59.9949 32.0000 1.9872 1.9879 417.9293 418.1110 0.0272 -1.0000 -1.0000 3419580 1580632460.40 151.5539 59.9949 32.0000 1.9878 1.9885 417.9866 418.1675 0.0272 -1.0000 -1.0000 3419643 1580632460.50 151.4786 59.9949 32.0000 1.9876 1.9883 417.8419 418.0225 0.0272 -1.0000 -1.0000 3419705 1580632460.60 151.4786 59.9949 32.0000 1.9875 1.9882 417.7111 417.8927 0.0272 -1.0000 -1.0000 3419783 1580632460.70 151.4786 59.9949 32.0000 1.9869 1.9876 417.9053 418.0867 0.0273 -1.0000 -1.0000 3419846 1580632460.80 151.4786 59.9949 32.0000 1.9871 1.9878 417.9925 418.1733 0.0271 -1.0000 -1.0000 3419924 1580632460.90 151.4786 59.9949 32.0000 1.9871 1.9878 417.9542 418.1352 0.0272 -1.0000 -1.0000 3419986 1580632461.00 151.4786 59.9949 32.0000 1.9875 1.9882 417.9391 418.1198 0.0271 -1.0000 -1.0000 3420049 1580632461.10 151.4786 59.9949 32.0000 1.9880 1.9887 417.8113 417.9919 0.0272 -1.0000 -1.0000 3420127 1580632461.20 151.4786 59.9949 32.0000 1.9881 1.9889 417.7623 417.9439 0.0272 -1.0000 -1.0000 3420189 1580632461.30 151.4786 59.9949 32.0000 1.9882 1.9889 417.9234 418.1043 0.0272 -1.0000 -1.0000 3420252 1580632461.40 151.4786 59.9949 32.0000 1.9870 1.9877 417.9915 418.1732 0.0273 -1.0000 -1.0000 3420330 1580632461.50 151.4792 59.9949 32.0000 1.9871 1.9879 417.9375 418.1193 0.0273 -1.0000 -1.0000 3420393 1580632461.60 151.4834 59.9949 32.0000 1.9882 1.9890 417.8874 418.0687 0.0272 -1.0000 -1.0000 3420455 1580632461.70 151.4834 59.9949 32.0000 1.9885 1.9892 417.6856 417.8665 0.0272 -1.0000 -1.0000 3420533 1580632461.80 151.4834 59.9949 32.0000 1.9880 1.9887 417.8654 418.0462 0.0271 -1.0000 -1.0000 3420658 1580632461.90 151.4834 59.9949 32.0000 1.9868 1.9875 417.9815 418.1623 0.0272 -1.0000 -1.0000 3420721 1580632462.00 151.4834 59.9949 32.0000 1.9873 1.9881 418.0112 418.1925 0.0273 -1.0000 -1.0000 3420783 1580632462.10 151.5652 59.9949 32.0000 1.9873 1.9880 417.8403 418.0227 0.0273 -1.0000 -1.0000 3420846 1580632462.20 151.5652 59.9949 32.0000 1.9885 1.9892 417.8481 418.0291 0.0272 -1.0000 -1.0000 3420908 1580632462.30 151.5652 59.9949 32.0000 1.9882 1.9890 417.8563 418.0379 0.0273 -1.0000 -1.0000 3421174 1580632462.40 151.5652 59.9949 32.0000 1.9888 1.9895 417.9335 418.1149 0.0272 -1.0000 -1.0000 3421252 1580632462.50 151.5652 59.9949 32.0000 1.9870 1.9877 417.9824 418.1634 0.0272 -1.0000 -1.0000 3421314 1580632462.60 151.5314 59.9949 32.0000 1.9875 1.9882 417.9467 418.1287 0.0273 -1.0000 -1.0000 3421393 1580632462.70 151.5055 59.9949 32.0000 1.9873 1.9880 417.9163 418.0973 0.0271 -1.0000 -1.0000 3421455 1580632462.80 151.5055 59.9949 32.0000 1.9877 1.9884 417.7950 417.9761 0.0272 -1.0000 -1.0000 3421658 1580632462.90 151.5055 59.9949 32.0000 1.9883 1.9890 417.6841 417.8647 0.0271 -1.0000 -1.0000 3421736 1580632463.00 151.5055 59.9949 32.0000 1.9881 1.9888 417.8273 418.0083 0.0273 -1.0000 -1.0000 3421799 1580632463.10 151.5092 59.9949 32.0000 1.9870 1.9877 418.0009 418.1821 0.0272 -1.0000 -1.0000 3421861 1580632463.20 151.5996 59.9949 32.0000 1.9872 1.9879 417.9942 418.1761 0.0272 -1.0000 -1.0000 3421924 1580632463.30 151.5996 59.9949 32.0000 1.9879 1.9886 417.8158 417.9967 0.0272 -1.0000 -1.0000 3422174 1580632463.40 151.5996 59.9949 32.0000 1.9883 1.9890 417.7697 417.9508 0.0272 -1.0000 -1.0000 3422236 1580632463.50 151.5996 59.9949 32.0000 1.9887 1.9894 417.8609 418.0415 0.0271 -1.0000 -1.0000 3422299 1580632463.60 151.5996 59.9949 32.0000 1.9874 1.9881 418.0165 418.1969 0.0272 -1.0000 -1.0000 3422361 1580632463.70 151.5987 59.9949 32.0000 1.9871 1.9878 417.9159 418.0970 0.0272 -1.0000 -1.0000 3422439 1580632463.80 151.5987 59.9949 32.0000 1.9881 1.9888 417.8267 418.0066 0.0271 -1.0000 -1.0000 3422502 1580632463.90 151.5987 59.9949 32.0000 1.9881 1.9889 417.8948 418.0755 0.0272 -1.0000 -1.0000 3422939 1580632464.00 151.5987 59.9949 32.0000 1.9878 1.9885 417.9805 418.1618 0.0272 -1.0000 -1.0000 3423002 1580632464.10 151.5987 59.9949 32.0000 1.9870 1.9877 418.0544 418.2348 0.0271 -1.0000 -1.0000 3423064 1580632464.20 151.5976 59.9949 32.0000 1.9874 1.9881 417.9410 418.1211 0.0270 -1.0000 -1.0000 3423127 1580632464.30 151.5882 59.9949 32.0000 1.9880 1.9887 417.8689 418.0491 0.0271 -1.0000 -1.0000 3423205 1580632464.40 151.5882 59.9949 32.0000 1.9884 1.9891 417.8018 417.9817 0.0270 -1.0000 -1.0000 3423393 1580632464.50 151.5882 59.9949 32.0000 1.9880 1.9887 417.7371 417.9175 0.0271 -1.0000 -1.0000 3423455 1580632464.60 151.5882 59.9949 32.0000 1.9874 1.9881 417.7740 417.9554 0.0272 -1.0000 -1.0000 3423533 1580632464.70 151.5882 59.9949 32.0000 1.9871 1.9878 418.0203 418.2011 0.0272 -1.0000 -1.0000 3423596 1580632464.80 151.5401 59.9958 32.0000 1.9878 1.9885 417.9397 418.1198 0.0269 -1.0000 -1.0000 3423658 1580632464.90 151.5401 59.9958 32.0000 1.9879 1.9886 417.7178 417.8983 0.0271 -1.0000 -1.0000 3423940 1580632465.00 151.5401 59.9958 32.0000 1.9877 1.9884 417.8365 418.0171 0.0272 -1.0000 -1.0000 3424002 1580632465.10 151.5401 59.9958 32.0000 1.9881 1.9888 417.7918 417.9723 0.0270 -1.0000 -1.0000 3424080 1580632465.20 151.5401 59.9958 32.0000 1.9872 1.9880 417.9176 418.0989 0.0272 -1.0000 -1.0000 3424143 1580632465.30 151.5426 59.9958 32.0000 1.9875 1.9882 418.0074 418.1876 0.0270 -1.0000 -1.0000 3424205 1580632465.40 151.5050 59.9958 32.0000 1.9875 1.9882 417.9172 418.0970 0.0270 -1.0000 -1.0000 3424408 1580632465.50 151.4759 59.9958 32.0000 1.9874 1.9881 417.8813 418.0617 0.0271 -1.0000 -1.0000 3424471 1580632465.60 151.4759 59.9958 32.0000 1.9883 1.9890 417.7617 417.9425 0.0272 -1.0000 -1.0000 3424533 1580632465.70 151.4759 59.9958 32.0000 1.9889 1.9896 417.7535 417.9342 0.0271 -1.0000 -1.0000 3424611 1580632465.80 151.4759 59.9958 32.0000 1.9884 1.9891 417.9765 418.1577 0.0272 -1.0000 -1.0000 3424674 1580632465.90 151.3803 59.9958 32.0000 1.9873 1.9880 417.9876 418.1676 0.0270 -1.0000 -1.0000 3425705 1580632466.00 151.3803 59.9958 32.0000 1.9877 1.9884 417.8838 418.0637 0.0270 -1.0000 -1.0000 3425799 1580632466.10 151.3803 59.9958 32.0000 1.9878 1.9885 417.6095 417.7903 0.0272 -1.0000 -1.0000 3425861 1580632466.20 151.3803 59.9958 32.0000 1.9879 1.9886 417.7641 417.9446 0.0271 -1.0000 -1.0000 3425924 1580632466.30 151.3803 59.9958 32.0000 1.9874 1.9881 417.8250 418.0047 0.0270 -1.0000 -1.0000 3426002 1580632466.40 151.3927 59.9958 32.0000 1.9874 1.9881 417.9390 418.1197 0.0272 -1.0000 -1.0000 3426064 1580632466.50 151.4251 59.9958 32.0000 1.9884 1.9891 417.9251 418.1063 0.0271 -1.0000 -1.0000 3426127 1580632466.60 151.4251 59.9958 32.0000 1.9884 1.9891 417.8250 418.0057 0.0272 -1.0000 -1.0000 3426205 1580632466.70 151.4251 59.9958 32.0000 1.9880 1.9887 417.8013 417.9818 0.0271 -1.0000 -1.0000 3426268 1580632466.80 151.4251 59.9958 32.0000 1.9880 1.9887 417.7329 417.9130 0.0271 -1.0000 -1.0000 3426330 1580632466.90 151.4251 59.9958 32.0000 1.9881 1.9888 417.8998 418.0806 0.0272 -1.0000 -1.0000 3426408 1580632467.00 151.4536 59.9958 32.0000 1.9873 1.9881 418.0238 418.2051 0.0272 -1.0000 -1.0000 3426471 1580632467.10 151.4536 59.9958 32.0000 1.9877 1.9884 417.9204 418.1010 0.0272 -1.0000 -1.0000 3426549 1580632467.20 151.4536 59.9958 32.0000 1.9883 1.9890 417.7785 417.9591 0.0271 -1.0000 -1.0000 3426611 1580632467.30 151.4536 59.9958 32.0000 1.9884 1.9891 417.7549 417.9349 0.0271 -1.0000 -1.0000 3426674 1580632467.40 151.4536 59.9958 32.0000 1.9875 1.9882 417.8460 418.0262 0.0270 -1.0000 -1.0000 3426736 1580632467.50 151.4536 59.9958 32.0000 1.9881 1.9888 417.9601 418.1394 0.0269 -1.0000 -1.0000 3426799 1580632467.60 151.5394 59.9958 32.0000 1.9876 1.9883 417.9857 418.1651 0.0270 -1.0000 -1.0000 3426861 1580632467.70 151.5394 59.9958 32.0000 1.9878 1.9885 417.9486 418.1291 0.0271 -1.0000 -1.0000 3426939 1580632467.80 151.5394 59.9958 32.0000 1.9879 1.9886 417.8320 418.0116 0.0270 -1.0000 -1.0000 3427002 1580632467.90 151.5394 59.9958 32.0000 1.9871 1.9878 417.8430 418.0234 0.0272 -1.0000 -1.0000 3427064 1580632468.00 151.5394 59.9958 32.0000 1.9877 1.9884 417.9049 418.0856 0.0271 -1.0000 -1.0000 3427127 1580632468.10 151.5394 59.9958 32.0000 1.9867 1.9875 418.0194 418.2007 0.0272 -1.0000 -1.0000 3427189 1580632468.20 151.5394 59.9958 32.0000 1.9874 1.9881 417.9281 418.1086 0.0271 -1.0000 -1.0000 3427268 1580632468.30 151.5394 59.9958 32.0000 1.9877 1.9884 417.8887 418.0686 0.0269 -1.0000 -1.0000 3427330 1580632468.40 151.5394 59.9958 32.0000 1.9884 1.9891 417.7239 417.9037 0.0270 -1.0000 -1.0000 3427393 1580632468.50 151.5394 59.9958 32.0000 1.9879 1.9886 417.8040 417.9839 0.0271 -1.0000 -1.0000 3427455 1580632468.60 151.5394 59.9958 32.0000 1.9873 1.9880 417.9501 418.1309 0.0271 -1.0000 -1.0000 3427534 1580632468.70 151.5166 59.9958 32.0000 1.9868 1.9875 417.9264 418.1059 0.0270 -1.0000 -1.0000 3427596 1580632468.80 151.4559 59.9958 32.0000 1.9881 1.9888 417.8282 418.0087 0.0271 -1.0000 -1.0000 3427658 1580632468.90 151.4559 59.9958 32.0000 1.9881 1.9888 417.7236 417.9039 0.0271 -1.0000 -1.0000 3427736 1580632469.00 151.4559 59.9958 32.0000 1.9874 1.9881 417.7146 417.8951 0.0271 -1.0000 -1.0000 3427924 1580632469.10 151.4559 59.9958 32.0000 1.9877 1.9884 417.8352 418.0155 0.0271 -1.0000 -1.0000 3428002 1580632469.20 151.4559 59.9958 32.0000 1.9872 1.9879 417.9632 418.1430 0.0270 -1.0000 -1.0000 3428064 1580632469.30 151.4559 59.9958 32.0000 1.9873 1.9880 417.8721 418.0513 0.0270 -1.0000 -1.0000 3428127 1580632469.40 151.4559 59.9958 32.0000 1.9878 1.9885 417.7634 417.9440 0.0272 -1.0000 -1.0000 3428205 1580632469.50 151.4608 59.9958 32.0000 1.9882 1.9889 417.8059 417.9860 0.0270 -1.0000 -1.0000 3428439 1580632469.60 151.4608 59.9958 32.0000 1.9875 1.9882 417.8967 418.0770 0.0271 -1.0000 -1.0000 3428502 1580632469.70 151.4608 59.9958 32.0000 1.9872 1.9879 417.8970 418.0768 0.0270 -1.0000 -1.0000 3428580 1580632469.80 151.4608 59.9958 32.0000 1.9867 1.9874 417.9256 418.1059 0.0271 -1.0000 -1.0000 3428643 1580632469.90 151.4449 59.9959 32.0000 1.9872 1.9879 417.8992 418.0794 0.0272 -1.0000 -1.0000 3428705 1580632470.00 151.4278 59.9961 32.0000 1.9875 1.9883 417.8458 418.0265 0.0271 -1.0000 -1.0000 3429002 1580632470.10 151.4278 59.9961 32.0000 1.9880 1.9887 417.8166 417.9956 0.0269 -1.0000 -1.0000 3429064 1580632470.20 151.4278 59.9961 32.0000 1.9875 1.9882 417.8201 418.0000 0.0270 -1.0000 -1.0000 3429127 1580632470.30 151.4278 59.9961 32.0000 1.9861 1.9868 417.9584 418.1379 0.0269 -1.0000 -1.0000 3429205 1580632470.40 151.4949 59.9961 32.0000 1.9872 1.9879 417.9437 418.1235 0.0270 -1.0000 -1.0000 3429268 1580632470.50 151.4949 59.9961 32.0000 1.9876 1.9883 417.8198 417.9999 0.0270 -1.0000 -1.0000 3429330 1580632470.60 151.4949 59.9961 32.0000 1.9879 1.9886 417.7745 417.9540 0.0270 -1.0000 -1.0000 3429486 1580632470.70 151.4949 59.9961 32.0000 1.9876 1.9883 417.9157 418.0954 0.0270 -1.0000 -1.0000 3429549 1580632470.80 151.4949 59.9961 32.0000 1.9871 1.9878 417.9888 418.1680 0.0270 -1.0000 -1.0000 3429611 1580632470.90 151.4949 59.9961 32.0000 1.9870 1.9877 417.8891 418.0697 0.0271 -1.0000 -1.0000 3429689 1580632471.00 151.4557 59.9961 32.0000 1.9883 1.9890 417.7602 417.9410 0.0272 -1.0000 -1.0000 3429752 1580632471.10 151.4557 59.9961 32.0000 1.9880 1.9887 417.7374 417.9175 0.0270 -1.0000 -1.0000 3429939 1580632471.20 151.4557 59.9961 32.0000 1.9878 1.9885 417.8045 417.9843 0.0270 -1.0000 -1.0000 3430002 1580632471.30 151.4557 59.9961 32.0000 1.9873 1.9880 417.8632 418.0431 0.0270 -1.0000 -1.0000 3430064 1580632471.40 151.4557 59.9961 32.0000 1.9874 1.9881 417.7323 417.9122 0.0270 -1.0000 -1.0000 3430143 1580632471.50 151.5509 59.9961 32.0000 1.9885 1.9892 417.7310 417.9105 0.0270 -1.0000 -1.0000 3430205 1580632471.60 151.5607 59.9961 32.0000 1.9877 1.9884 417.6953 417.8753 0.0270 -1.0000 -1.0000 3430940 1580632471.70 151.5607 59.9961 32.0000 1.9878 1.9885 418.0292 418.2096 0.0270 -1.0000 -1.0000 3431002 1580632471.80 151.5607 59.9961 32.0000 1.9870 1.9877 417.9763 418.1555 0.0270 -1.0000 -1.0000 3431064 1580632471.90 151.5607 59.9961 32.0000 1.9871 1.9878 417.9201 418.1001 0.0270 -1.0000 -1.0000 3431127 1580632472.00 151.5606 59.9961 32.0000 1.9872 1.9879 417.8387 418.0188 0.0270 -1.0000 -1.0000 3431205 1580632472.10 151.5592 59.9961 32.0000 1.9873 1.9880 417.7285 417.9086 0.0270 -1.0000 -1.0000 3431393 1580632472.20 151.5592 59.9961 32.0000 1.9880 1.9887 417.7104 417.8906 0.0271 -1.0000 -1.0000 3431455 1580632472.30 151.5592 59.9961 32.0000 1.9873 1.9880 417.9075 418.0880 0.0271 -1.0000 -1.0000 3431534 1580632472.40 151.5592 59.9961 32.0000 1.9866 1.9873 417.9844 418.1650 0.0271 -1.0000 -1.0000 3431596 1580632472.50 151.5592 59.9961 32.0000 1.9874 1.9881 417.8149 417.9944 0.0269 -1.0000 -1.0000 3431674 1580632472.60 151.5355 59.9961 32.0000 1.9872 1.9879 417.6341 417.8149 0.0271 -1.0000 -1.0000 3431752 1580632472.70 151.5355 59.9961 32.0000 1.9870 1.9877 417.7458 417.9250 0.0269 -1.0000 -1.0000 3431814 1580632472.80 151.5355 59.9961 32.0000 1.9873 1.9880 417.8533 418.0333 0.0271 -1.0000 -1.0000 3431877 1580632472.90 151.5355 59.9961 32.0000 1.9868 1.9875 418.0448 418.2249 0.0270 -1.0000 -1.0000 3431955 1580632473.00 151.5355 59.9961 32.0000 1.9865 1.9872 417.8816 418.0618 0.0271 -1.0000 -1.0000 3432018 1580632473.10 151.5286 59.9961 32.0000 1.9872 1.9879 417.7881 417.9670 0.0268 -1.0000 -1.0000 3432158 1580632473.20 151.4291 59.9961 32.0000 1.9871 1.9878 417.7343 417.9135 0.0269 -1.0000 -1.0000 3432205 1580632473.30 151.4291 59.9961 32.0000 1.9866 1.9873 417.8626 418.0423 0.0270 -1.0000 -1.0000 3432268 1580632473.40 151.4291 59.9961 32.0000 1.9874 1.9881 417.8912 418.0720 0.0272 -1.0000 -1.0000 3432346 1580632473.50 151.4291 59.9961 32.0000 1.9873 1.9880 417.9854 418.1658 0.0271 -1.0000 -1.0000 3432424 1580632473.60 151.4291 59.9961 32.0000 1.9867 1.9874 417.8211 418.0014 0.0271 -1.0000 -1.0000 3432705 1580632473.70 151.4291 59.9961 32.0000 1.9873 1.9880 417.7243 417.9039 0.0270 -1.0000 -1.0000 3432783 1580632473.80 151.4291 59.9961 32.0000 1.9872 1.9879 417.7187 417.8981 0.0270 -1.0000 -1.0000 3432846 1580632473.90 151.4291 59.9961 32.0000 1.9863 1.9870 417.8278 418.0079 0.0271 -1.0000 -1.0000 3432908 1580632474.00 151.4291 59.9961 32.0000 1.9865 1.9872 418.0864 418.2650 0.0268 -1.0000 -1.0000 3433002 1580632474.10 151.4291 59.9961 32.0000 1.9872 1.9879 417.9232 418.1031 0.0269 -1.0000 -1.0000 3433174 1580632474.20 151.4291 59.9961 32.0000 1.9878 1.9885 417.8637 418.0425 0.0269 -1.0000 -1.0000 3433236 1580632474.30 151.4520 59.9961 32.0000 1.9882 1.9889 417.8139 417.9954 0.0272 -1.0000 -1.0000 3433314 1580632474.40 151.4520 59.9961 32.0000 1.9878 1.9885 417.7905 417.9711 0.0271 -1.0000 -1.0000 3433377 1580632474.50 151.4520 59.9961 32.0000 1.9872 1.9879 417.8578 418.0367 0.0268 -1.0000 -1.0000 3433439 1580632474.60 151.4520 59.9961 32.0000 1.9874 1.9881 417.9712 418.1506 0.0270 -1.0000 -1.0000 3433674 1580632474.70 151.4520 59.9961 32.0000 1.9872 1.9879 417.9961 418.1756 0.0269 -1.0000 -1.0000 3433736 1580632474.80 151.4520 59.9961 32.0000 1.9886 1.9893 417.7834 417.9622 0.0269 -1.0000 -1.0000 3433799 1580632474.90 151.4520 59.9961 32.0000 1.9877 1.9884 417.8912 418.0704 0.0269 -1.0000 -1.0000 3433877 1580632475.00 151.5038 59.9952 32.0000 1.9875 1.9882 417.8892 418.0691 0.0271 -1.0000 -1.0000 3433939 1580632475.10 151.5038 59.9952 32.0000 1.9875 1.9883 417.8944 418.0752 0.0272 -1.0000 -1.0000 3434002 1580632475.20 151.5038 59.9952 32.0000 1.9886 1.9893 417.7865 417.9669 0.0271 -1.0000 -1.0000 3434189 1580632475.30 151.5038 59.9952 32.0000 1.9886 1.9893 417.7863 417.9645 0.0268 -1.0000 -1.0000 3434252 1580632475.40 151.5038 59.9952 32.0000 1.9883 1.9890 417.8338 418.0137 0.0270 -1.0000 -1.0000 3434330 1580632475.50 151.4753 59.9952 32.0000 1.9874 1.9881 417.9990 418.1795 0.0271 -1.0000 -1.0000 3434377 1580632475.60 151.4753 59.9952 32.0000 1.9878 1.9885 418.0629 418.2438 0.0271 -1.0000 -1.0000 3434455 1580632475.70 151.4753 59.9952 32.0000 1.9875 1.9882 418.0356 418.2134 0.0266 -1.0000 -1.0000 3434924 1580632475.80 151.4753 59.9952 32.0000 1.9876 1.9883 417.9420 418.1237 0.0272 -1.0000 -1.0000 3434986 1580632475.90 151.4753 59.9952 32.0000 1.9873 1.9880 417.8143 417.9936 0.0269 -1.0000 -1.0000 3435049 1580632476.00 151.4753 59.9952 32.0000 1.9879 1.9886 417.9236 418.1034 0.0270 -1.0000 -1.0000 3435127 1580632476.10 151.5046 59.9952 32.0000 1.9873 1.9880 417.9783 418.1585 0.0270 -1.0000 -1.0000 3435189 1580632476.20 151.5165 59.9952 32.0000 1.9875 1.9882 417.8457 418.0254 0.0270 -1.0000 -1.0000 3435393 1580632476.30 151.5165 59.9952 32.0000 1.9882 1.9889 417.7757 417.9551 0.0269 -1.0000 -1.0000 3435471 1580632476.40 151.5165 59.9952 32.0000 1.9879 1.9886 417.7407 417.9202 0.0270 -1.0000 -1.0000 3435534 1580632476.50 151.5165 59.9952 32.0000 1.9876 1.9883 417.8539 418.0328 0.0269 -1.0000 -1.0000 3435596 1580632476.60 151.5165 59.9952 32.0000 1.9880 1.9887 417.9689 418.1485 0.0269 -1.0000 -1.0000 3435658 1580632476.70 151.5409 59.9952 32.0000 1.9867 1.9874 418.0168 418.1971 0.0270 -1.0000 -1.0000 3435924 1580632476.80 151.5409 59.9952 32.0000 1.9869 1.9876 417.8498 418.0284 0.0268 -1.0000 -1.0000 3435986 1580632476.90 151.5409 59.9952 32.0000 1.9876 1.9883 417.7988 417.9786 0.0271 -1.0000 -1.0000 3436049 1580632477.00 151.5409 59.9952 32.0000 1.9872 1.9879 417.8571 418.0366 0.0270 -1.0000 -1.0000 3436111 1580632477.10 151.5409 59.9952 32.0000 1.9874 1.9881 417.8906 418.0710 0.0271 -1.0000 -1.0000 3436189 1580632477.20 151.5069 59.9952 32.0000 1.9873 1.9880 417.9684 418.1488 0.0270 -1.0000 -1.0000 3436252 1580632477.30 151.4933 59.9952 32.0000 1.9874 1.9881 417.8638 418.0448 0.0271 -1.0000 -1.0000 3436314 1580632477.40 151.4933 59.9952 32.0000 1.9876 1.9883 417.7221 417.9017 0.0269 -1.0000 -1.0000 3436393 1580632477.50 151.4933 59.9952 32.0000 1.9877 1.9884 417.7247 417.9044 0.0271 -1.0000 -1.0000 3436455 1580632477.60 151.4933 59.9952 32.0000 1.9872 1.9880 417.8663 418.0454 0.0270 -1.0000 -1.0000 3436518 1580632477.70 151.4933 59.9952 32.0000 1.9875 1.9882 417.9665 418.1469 0.0270 -1.0000 -1.0000 3436580 1580632477.80 151.5166 59.9952 32.0000 1.9871 1.9879 417.9960 418.1758 0.0270 -1.0000 -1.0000 3436971 1580632477.90 151.5208 59.9952 32.0000 1.9875 1.9882 417.8871 418.0671 0.0270 -1.0000 -1.0000 3437033 1580632478.00 151.5208 59.9952 32.0000 1.9885 1.9892 417.8185 417.9983 0.0270 -1.0000 -1.0000 3437096 1580632478.10 151.5208 59.9952 32.0000 1.9879 1.9886 417.9209 418.1014 0.0271 -1.0000 -1.0000 3437158 1580632478.20 151.5208 59.9952 32.0000 1.9869 1.9876 417.9657 418.1459 0.0271 -1.0000 -1.0000 3437221 1580632478.30 151.5208 59.9952 32.0000 1.9877 1.9884 418.0085 418.1889 0.0270 -1.0000 -1.0000 3437299 1580632478.40 151.4967 59.9952 32.0000 1.9882 1.9889 417.8088 417.9879 0.0269 -1.0000 -1.0000 3437361 1580632478.50 151.4967 59.9952 32.0000 1.9881 1.9888 417.7886 417.9674 0.0269 -1.0000 -1.0000 3437424 1580632478.60 151.4967 59.9952 32.0000 1.9879 1.9886 417.9144 418.0936 0.0269 -1.0000 -1.0000 3437502 1580632478.70 151.4967 59.9952 32.0000 1.9877 1.9884 418.0262 418.2059 0.0270 -1.0000 -1.0000 3437564 1580632478.80 151.4967 59.9952 32.0000 1.9876 1.9883 418.0898 418.2683 0.0269 -1.0000 -1.0000 3437955 1580632478.90 151.4967 59.9952 32.0000 1.9886 1.9893 417.9206 418.1008 0.0271 -1.0000 -1.0000 3438034 1580632479.00 151.4792 59.9952 32.0000 1.9884 1.9891 417.9331 418.1138 0.0272 -1.0000 -1.0000 3438096 1580632479.10 151.4792 59.9952 32.0000 1.9880 1.9887 417.9173 418.0970 0.0270 -1.0000 -1.0000 3438174 1580632479.20 151.4792 59.9952 32.0000 1.9877 1.9884 417.9305 418.1099 0.0269 -1.0000 -1.0000 3438236 1580632479.30 151.4792 59.9952 32.0000 1.9881 1.9888 417.9309 418.1104 0.0270 -1.0000 -1.0000 3438424 1580632479.40 151.4792 59.9952 32.0000 1.9880 1.9887 417.8043 417.9841 0.0270 -1.0000 -1.0000 3438486 1580632479.50 151.4792 59.9952 32.0000 1.9875 1.9882 417.8138 417.9936 0.0269 -1.0000 -1.0000 3438549 1580632479.60 151.4792 59.9952 32.0000 1.9868 1.9875 417.9972 418.1764 0.0269 -1.0000 -1.0000 3438611 1580632479.70 151.4792 59.9952 32.0000 1.9871 1.9878 418.0842 418.2642 0.0270 -1.0000 -1.0000 3438689 1580632479.80 151.4792 59.9952 32.0000 1.9871 1.9878 418.0727 418.2529 0.0270 -1.0000 -1.0000 3438924 1580632479.90 151.4792 59.9952 32.0000 1.9884 1.9891 417.9426 418.1218 0.0269 -1.0000 -1.0000 3438986 1580632480.00 151.4829 59.9952 32.0000 1.9885 1.9892 417.7665 417.9461 0.0270 -1.0000 -1.0000 3439064 1580632480.10 151.5202 59.9957 32.0000 1.9876 1.9884 417.7896 417.9698 0.0271 -1.0000 -1.0000 3439127 1580632480.20 151.5202 59.9957 32.0000 1.9874 1.9881 417.9646 418.1444 0.0270 -1.0000 -1.0000 3439189 1580632480.30 151.5202 59.9957 32.0000 1.9872 1.9879 418.1214 418.3019 0.0271 -1.0000 -1.0000 3439439 1580632480.40 151.5202 59.9957 32.0000 1.9879 1.9886 417.8588 418.0386 0.0270 -1.0000 -1.0000 3439502 1580632480.50 151.5202 59.9957 32.0000 1.9880 1.9887 417.8091 417.9884 0.0270 -1.0000 -1.0000 3439564 1580632480.60 151.5202 59.9957 32.0000 1.9868 1.9875 417.8994 418.0795 0.0270 -1.0000 -1.0000 3439643 1580632480.70 151.5205 59.9957 32.0000 1.9867 1.9874 418.0362 418.2148 0.0269 -1.0000 -1.0000 3439705 1580632480.80 151.5297 59.9957 32.0000 1.9866 1.9873 417.9530 418.1331 0.0269 -1.0000 -1.0000 3439939 1580632480.90 151.5297 59.9957 32.0000 1.9874 1.9881 417.8738 418.0530 0.0270 -1.0000 -1.0000 3440018 1580632481.00 151.5297 59.9957 32.0000 1.9888 1.9895 417.7877 417.9671 0.0269 -1.0000 -1.0000 3440080 1580632481.10 151.5297 59.9957 32.0000 1.9873 1.9880 417.8503 418.0298 0.0270 -1.0000 -1.0000 3440143 1580632481.20 151.5297 59.9957 32.0000 1.9872 1.9879 417.9646 418.1445 0.0270 -1.0000 -1.0000 3440205 1580632481.30 151.4793 59.9957 32.0000 1.9872 1.9879 418.0600 418.2394 0.0270 -1.0000 -1.0000 3440268 1580632481.40 151.4793 59.9957 32.0000 1.9870 1.9877 417.9730 418.1530 0.0271 -1.0000 -1.0000 3440424 1580632481.50 151.4793 59.9957 32.0000 1.9870 1.9877 417.8251 418.0052 0.0270 -1.0000 -1.0000 3440486 1580632481.60 151.4793 59.9957 32.0000 1.9881 1.9888 417.8208 418.0003 0.0270 -1.0000 -1.0000 3440549 1580632481.70 151.4793 59.9957 32.0000 1.9874 1.9881 417.8828 418.0629 0.0271 -1.0000 -1.0000 3440627 1580632481.80 151.4861 59.9957 32.0000 1.9869 1.9876 418.0505 418.2295 0.0269 -1.0000 -1.0000 3440689 1580632481.90 151.5006 59.9957 32.0000 1.9874 1.9881 418.0619 418.2421 0.0270 -1.0000 -1.0000 3440939 1580632482.00 151.5006 59.9957 32.0000 1.9870 1.9877 418.0324 418.2120 0.0269 -1.0000 -1.0000 3441018 1580632482.10 151.5006 59.9957 32.0000 1.9875 1.9882 417.8977 418.0779 0.0271 -1.0000 -1.0000 3441080 1580632482.20 151.5006 59.9957 32.0000 1.9876 1.9883 417.8572 418.0378 0.0271 -1.0000 -1.0000 3441143 1580632482.30 151.5006 59.9957 32.0000 1.9878 1.9885 417.8541 418.0343 0.0271 -1.0000 -1.0000 3441205 1580632482.40 151.4337 59.9957 32.0000 1.9878 1.9885 417.8826 418.0625 0.0271 -1.0000 -1.0000 3441455 1580632482.50 151.4337 59.9957 32.0000 1.9873 1.9880 418.0199 418.2002 0.0270 -1.0000 -1.0000 3441518 1580632482.60 151.4337 59.9957 32.0000 1.9868 1.9875 417.9159 418.0957 0.0270 -1.0000 -1.0000 3441580 1580632482.70 151.4337 59.9957 32.0000 1.9878 1.9885 417.7695 417.9483 0.0268 -1.0000 -1.0000 3441658 1580632482.80 151.4337 59.9957 32.0000 1.9872 1.9879 417.8181 417.9975 0.0270 -1.0000 -1.0000 3441721 1580632482.90 151.4337 59.9957 32.0000 1.9878 1.9885 417.7824 417.9616 0.0269 -1.0000 -1.0000 3441799 1580632483.00 151.4853 59.9957 32.0000 1.9871 1.9878 417.9376 418.1177 0.0270 -1.0000 -1.0000 3441861 1580632483.10 151.4853 59.9957 32.0000 1.9871 1.9878 418.0352 418.2146 0.0269 -1.0000 -1.0000 3441939 1580632483.20 151.4853 59.9957 32.0000 1.9877 1.9884 418.0083 418.1887 0.0271 -1.0000 -1.0000 3442002 1580632483.30 151.4853 59.9957 32.0000 1.9886 1.9893 417.9051 418.0845 0.0270 -1.0000 -1.0000 3442064 1580632483.40 151.4853 59.9957 32.0000 1.9884 1.9891 417.8449 418.0248 0.0270 -1.0000 -1.0000 3442158 1580632483.50 151.4820 59.9957 32.0000 1.9884 1.9892 417.8783 418.0587 0.0271 -1.0000 -1.0000 3442221 1580632483.60 151.4619 59.9957 32.0000 1.9882 1.9889 417.9376 418.1170 0.0269 -1.0000 -1.0000 3442299 1580632483.70 151.4619 59.9957 32.0000 1.9869 1.9876 417.9656 418.1452 0.0270 -1.0000 -1.0000 3442377 1580632483.80 151.4619 59.9957 32.0000 1.9878 1.9885 417.9006 418.0797 0.0269 -1.0000 -1.0000 3442439 1580632483.90 151.4619 59.9957 32.0000 1.9885 1.9892 417.8081 417.9881 0.0270 -1.0000 -1.0000 3442502 1580632484.00 151.4619 59.9957 32.0000 1.9888 1.9895 417.8910 418.0705 0.0270 -1.0000 -1.0000 3442689 1580632484.10 151.4632 59.9957 32.0000 1.9879 1.9886 418.0996 418.2794 0.0270 -1.0000 -1.0000 3442752 1580632484.20 151.4632 59.9957 32.0000 1.9875 1.9882 418.0066 418.1870 0.0270 -1.0000 -1.0000 3442814 1580632484.30 151.4632 59.9957 32.0000 1.9877 1.9884 417.9031 418.0831 0.0271 -1.0000 -1.0000 3442893 1580632484.40 151.4632 59.9957 32.0000 1.9882 1.9889 417.8224 418.0020 0.0270 -1.0000 -1.0000 3442955 1580632484.50 151.4632 59.9957 32.0000 1.9877 1.9884 417.8039 417.9838 0.0270 -1.0000 -1.0000 3443189 1580632484.60 151.5139 59.9959 32.0000 1.9872 1.9879 417.9138 418.0933 0.0269 -1.0000 -1.0000 3443268 1580632484.70 151.5277 59.9959 32.0000 1.9870 1.9877 418.1113 418.2910 0.0270 -1.0000 -1.0000 3443330 1580632484.80 151.5277 59.9959 32.0000 1.9872 1.9880 418.0212 418.2012 0.0270 -1.0000 -1.0000 3443393 1580632484.90 151.5277 59.9959 32.0000 1.9888 1.9895 417.7992 417.9788 0.0270 -1.0000 -1.0000 3443471 1580632485.00 151.5277 59.9959 32.0000 1.9881 1.9888 417.8693 418.0486 0.0269 -1.0000 -1.0000 3443705 1580632485.10 151.5277 59.9959 32.0000 1.9875 1.9882 417.8562 418.0366 0.0270 -1.0000 -1.0000 3443783 1580632485.20 151.5277 59.9959 32.0000 1.9873 1.9880 417.9738 418.1535 0.0269 -1.0000 -1.0000 3443846 1580632485.30 151.5872 59.9959 32.0000 1.9875 1.9882 417.9540 418.1339 0.0270 -1.0000 -1.0000 3443908 1580632485.40 151.5872 59.9959 32.0000 1.9881 1.9888 417.9179 418.0973 0.0269 -1.0000 -1.0000 3443986 1580632485.50 151.5872 59.9959 32.0000 1.9884 1.9891 417.8413 418.0202 0.0269 -1.0000 -1.0000 3444158 1580632485.60 151.5872 59.9959 32.0000 1.9878 1.9885 417.9090 418.0879 0.0269 -1.0000 -1.0000 3444221 1580632485.70 151.5872 59.9959 32.0000 1.9874 1.9881 417.9337 418.1135 0.0270 -1.0000 -1.0000 3444299 1580632485.80 151.5383 59.9959 32.0000 1.9880 1.9887 418.0159 418.1958 0.0270 -1.0000 -1.0000 3444361 1580632485.90 151.5383 59.9959 32.0000 1.9864 1.9871 418.0549 418.2338 0.0268 -1.0000 -1.0000 3444424 1580632486.00 151.5383 59.9959 32.0000 1.9881 1.9888 417.8731 418.0520 0.0269 -1.0000 -1.0000 3445174 1580632486.10 151.5383 59.9959 32.0000 1.9881 1.9888 417.7272 417.9064 0.0269 -1.0000 -1.0000 3445236 1580632486.20 151.5383 59.9959 32.0000 1.9882 1.9889 417.8270 418.0066 0.0270 -1.0000 -1.0000 3445299 1580632486.30 151.5383 59.9959 32.0000 1.9876 1.9883 417.8815 418.0611 0.0269 -1.0000 -1.0000 3445393 1580632486.40 151.5383 59.9959 32.0000 1.9874 1.9881 417.9382 418.1172 0.0269 -1.0000 -1.0000 3445455 1580632486.50 151.5383 59.9959 32.0000 1.9877 1.9884 418.0945 418.2750 0.0270 -1.0000 -1.0000 3445518 1580632486.60 151.5383 59.9959 32.0000 1.9880 1.9887 418.0113 418.1906 0.0269 -1.0000 -1.0000 3445596 1580632486.70 151.5383 59.9959 32.0000 1.9882 1.9889 417.8596 418.0384 0.0269 -1.0000 -1.0000 3445658 1580632486.80 151.5383 59.9959 32.0000 1.9889 1.9896 417.7667 417.9473 0.0271 -1.0000 -1.0000 3445721 1580632486.90 151.5383 59.9959 32.0000 1.9882 1.9889 417.7564 417.9356 0.0269 -1.0000 -1.0000 3445783 1580632487.00 151.5699 59.9959 32.0000 1.9873 1.9880 417.8919 418.0717 0.0270 -1.0000 -1.0000 3445846 1580632487.10 151.5699 59.9959 32.0000 1.9878 1.9885 417.9197 418.0994 0.0270 -1.0000 -1.0000 3445924 1580632487.20 151.5699 59.9959 32.0000 1.9894 1.9901 417.8568 418.0363 0.0270 -1.0000 -1.0000 3445986 1580632487.30 151.5699 59.9959 32.0000 1.9891 1.9898 417.7918 417.9712 0.0270 -1.0000 -1.0000 3446049 1580632487.40 151.4792 59.9959 32.0000 1.9879 1.9886 417.8478 418.0276 0.0269 -1.0000 -1.0000 3446127 1580632487.50 151.4792 59.9959 32.0000 1.9874 1.9881 417.9670 418.1461 0.0269 -1.0000 -1.0000 3446189 1580632487.60 151.5052 59.9959 32.0000 1.9872 1.9879 418.0333 418.2139 0.0271 -1.0000 -1.0000 3446424 1580632487.70 151.5052 59.9959 32.0000 1.9882 1.9889 417.9648 418.1456 0.0271 -1.0000 -1.0000 3446502 1580632487.80 151.5052 59.9959 32.0000 1.9886 1.9893 417.7613 417.9411 0.0270 -1.0000 -1.0000 3446564 1580632487.90 151.5052 59.9959 32.0000 1.9879 1.9886 417.8203 417.9995 0.0270 -1.0000 -1.0000 3446627 1580632488.00 151.5052 59.9959 32.0000 1.9886 1.9893 417.9490 418.1290 0.0270 -1.0000 -1.0000 3446705 1580632488.10 151.4686 59.9959 32.0000 1.9876 1.9883 418.0144 418.1942 0.0270 -1.0000 -1.0000 3447471 1580632488.20 151.4686 59.9959 32.0000 1.9876 1.9883 417.9587 418.1394 0.0270 -1.0000 -1.0000 3447534 1580632488.30 151.4686 59.9959 32.0000 1.9874 1.9881 417.8585 418.0379 0.0270 -1.0000 -1.0000 3447627 1580632488.40 151.4686 59.9959 32.0000 1.9878 1.9886 417.8787 418.0588 0.0270 -1.0000 -1.0000 3447705 1580632488.50 151.4686 59.9959 32.0000 1.9878 1.9885 417.9292 418.1088 0.0270 -1.0000 -1.0000 3447768 1580632488.60 151.4727 59.9959 32.0000 1.9872 1.9879 417.9722 418.1524 0.0271 -1.0000 -1.0000 3447846 1580632488.70 151.5170 59.9959 32.0000 1.9877 1.9884 418.0923 418.2730 0.0271 -1.0000 -1.0000 3447908 1580632488.80 151.5170 59.9959 32.0000 1.9873 1.9880 417.9702 418.1498 0.0270 -1.0000 -1.0000 3447971 1580632488.90 151.5170 59.9959 32.0000 1.9884 1.9891 417.8610 418.0410 0.0270 -1.0000 -1.0000 3448049 1580632489.00 151.5170 59.9959 32.0000 1.9876 1.9883 417.8625 418.0427 0.0271 -1.0000 -1.0000 3448111 1580632489.10 151.5170 59.9959 32.0000 1.9873 1.9881 417.8298 418.0099 0.0270 -1.0000 -1.0000 3448174 1580632489.20 151.5005 59.9959 32.0000 1.9877 1.9884 417.9289 418.1086 0.0270 -1.0000 -1.0000 3448237 1580632489.30 151.5005 59.9959 32.0000 1.9880 1.9887 417.9376 418.1176 0.0270 -1.0000 -1.0000 3448299 1580632489.40 151.5005 59.9959 32.0000 1.9879 1.9886 417.7409 417.9206 0.0270 -1.0000 -1.0000 3448377 1580632489.50 151.5005 59.9959 32.0000 1.9878 1.9885 417.7735 417.9531 0.0270 -1.0000 -1.0000 3448439 1580632489.60 151.5005 59.9959 32.0000 1.9881 1.9888 417.7710 417.9498 0.0269 -1.0000 -1.0000 3448502 1580632489.70 151.5506 59.9960 32.0000 1.9880 1.9887 417.9940 418.1739 0.0270 -1.0000 -1.0000 3448580 1580632489.80 151.5988 59.9960 32.0000 1.9878 1.9886 417.9629 418.1432 0.0270 -1.0000 -1.0000 3448627 1580632489.90 151.5988 59.9960 32.0000 1.9877 1.9884 417.9738 418.1539 0.0270 -1.0000 -1.0000 3448689 1580632490.00 151.5988 59.9960 32.0000 1.9890 1.9897 417.9247 418.1035 0.0268 -1.0000 -1.0000 3448768 1580632490.10 151.5988 59.9960 32.0000 1.9886 1.9893 417.8346 418.0136 0.0269 -1.0000 -1.0000 3448893 1580632490.20 151.5988 59.9960 32.0000 1.9878 1.9885 417.7486 417.9286 0.0270 -1.0000 -1.0000 3448955 1580632490.30 151.5988 59.9960 32.0000 1.9868 1.9875 417.9646 418.1443 0.0270 -1.0000 -1.0000 3449033 1580632490.40 151.5440 59.9960 32.0000 1.9874 1.9881 417.8859 418.0656 0.0270 -1.0000 -1.0000 3449096 1580632490.50 151.5440 59.9960 32.0000 1.9880 1.9887 417.7853 417.9644 0.0268 -1.0000 -1.0000 3449158 1580632490.60 151.5440 59.9960 32.0000 1.9887 1.9894 417.8027 417.9819 0.0270 -1.0000 -1.0000 3449236 1580632490.70 151.5440 59.9960 32.0000 1.9882 1.9889 417.8137 417.9933 0.0270 -1.0000 -1.0000 3449299 1580632490.80 151.5440 59.9960 32.0000 1.9871 1.9878 418.0113 418.1908 0.0269 -1.0000 -1.0000 3449361 1580632490.90 151.5339 59.9960 32.0000 1.9874 1.9881 418.0650 418.2440 0.0269 -1.0000 -1.0000 3449439 1580632491.00 151.5250 59.9960 32.0000 1.9882 1.9889 417.9911 418.1708 0.0269 -1.0000 -1.0000 3449502 1580632491.10 151.5250 59.9960 32.0000 1.9890 1.9897 417.8051 417.9844 0.0269 -1.0000 -1.0000 3450189 1580632491.20 151.5250 59.9960 32.0000 1.9882 1.9889 417.8071 417.9861 0.0269 -1.0000 -1.0000 3450252 1580632491.30 151.5250 59.9960 32.0000 1.9878 1.9885 417.9180 418.0973 0.0269 -1.0000 -1.0000 3450314 1580632491.40 151.5250 59.9960 32.0000 1.9874 1.9881 418.0394 418.2189 0.0270 -1.0000 -1.0000 3450393 1580632491.50 151.5122 59.9960 32.0000 1.9878 1.9885 417.9651 418.1448 0.0269 -1.0000 -1.0000 3450455 1580632491.60 151.5122 59.9960 32.0000 1.9890 1.9897 417.7622 417.9415 0.0270 -1.0000 -1.0000 3450518 1580632491.70 151.5122 59.9960 32.0000 1.9882 1.9889 417.8854 418.0655 0.0270 -1.0000 -1.0000 3450580 1580632491.80 151.5122 59.9960 32.0000 1.9879 1.9886 418.0449 418.2259 0.0271 -1.0000 -1.0000 3450643 1580632491.90 151.5122 59.9960 32.0000 1.9876 1.9883 418.0404 418.2197 0.0269 -1.0000 -1.0000 3450705 1580632492.00 151.5122 59.9960 32.0000 1.9882 1.9889 417.8652 418.0440 0.0268 -1.0000 -1.0000 3450783 1580632492.10 151.5126 59.9960 32.0000 1.9890 1.9897 417.8685 418.0478 0.0269 -1.0000 -1.0000 3450846 1580632492.20 151.5126 59.9960 32.0000 1.9886 1.9893 417.9193 418.0988 0.0270 -1.0000 -1.0000 3451174 1580632492.30 151.5126 59.9960 32.0000 1.9877 1.9884 418.0884 418.2685 0.0271 -1.0000 -1.0000 3451252 1580632492.40 151.5126 59.9960 32.0000 1.9881 1.9888 417.9839 418.1642 0.0271 -1.0000 -1.0000 3451314 1580632492.50 151.5126 59.9960 32.0000 1.9880 1.9887 417.9431 418.1225 0.0269 -1.0000 -1.0000 3451455 1580632492.60 151.5921 59.9960 32.0000 1.9885 1.9892 417.7955 417.9747 0.0270 -1.0000 -1.0000 3451518 1580632492.70 151.5921 59.9960 32.0000 1.9881 1.9888 418.0051 418.1834 0.0268 -1.0000 -1.0000 3451580 1580632492.80 151.5921 59.9960 32.0000 1.9882 1.9889 418.0936 418.2733 0.0270 -1.0000 -1.0000 3451643 1580632492.90 151.5921 59.9960 32.0000 1.9876 1.9883 418.1441 418.3235 0.0269 -1.0000 -1.0000 3451721 1580632493.00 151.5921 59.9960 32.0000 1.9881 1.9888 417.9633 418.1439 0.0271 -1.0000 -1.0000 3451783 1580632493.10 151.6014 59.9960 32.0000 1.9884 1.9891 417.7371 417.9164 0.0269 -1.0000 -1.0000 3451846 1580632493.20 151.6082 59.9960 32.0000 1.9883 1.9890 417.9027 418.0823 0.0270 -1.0000 -1.0000 3452189 1580632493.30 151.6082 59.9960 32.0000 1.9877 1.9884 418.0587 418.2370 0.0269 -1.0000 -1.0000 3452252 1580632493.40 151.6082 59.9960 32.0000 1.9878 1.9885 418.0120 418.1918 0.0270 -1.0000 -1.0000 3452330 1580632493.50 151.6082 59.9960 32.0000 1.9881 1.9888 417.8773 418.0564 0.0269 -1.0000 -1.0000 3452393 1580632493.60 151.6081 59.9960 32.0000 1.9880 1.9887 417.8504 418.0304 0.0270 -1.0000 -1.0000 3452455 1580632493.70 151.6009 59.9960 32.0000 1.9875 1.9882 417.8143 417.9941 0.0270 -1.0000 -1.0000 3452705 1580632493.80 151.6009 59.9960 32.0000 1.9877 1.9884 418.0158 418.1958 0.0270 -1.0000 -1.0000 3452768 1580632493.90 151.6009 59.9960 32.0000 1.9878 1.9885 418.0687 418.2490 0.0270 -1.0000 -1.0000 3452830 1580632494.00 151.6009 59.9960 32.0000 1.9885 1.9892 417.8923 418.0713 0.0270 -1.0000 -1.0000 3452893 1580632494.10 151.6009 59.9960 32.0000 1.9883 1.9890 417.8575 418.0371 0.0269 -1.0000 -1.0000 3452971 1580632494.20 151.5654 59.9960 32.0000 1.9874 1.9881 417.9353 418.1152 0.0270 -1.0000 -1.0000 3453143 1580632494.30 151.5654 59.9960 32.0000 1.9870 1.9877 418.0449 418.2242 0.0269 -1.0000 -1.0000 3453221 1580632494.40 151.5654 59.9960 32.0000 1.9874 1.9881 417.9887 418.1686 0.0270 -1.0000 -1.0000 3453283 1580632494.50 151.5654 59.9960 32.0000 1.9885 1.9892 417.8579 418.0363 0.0268 -1.0000 -1.0000 3453346 1580632494.60 151.5654 59.9960 32.0000 1.9884 1.9891 417.8860 418.0643 0.0268 -1.0000 -1.0000 3453424 1580632494.70 151.5408 59.9962 32.0000 1.9868 1.9875 417.8920 418.0720 0.0271 -1.0000 -1.0000 3454205 1580632494.80 151.4957 59.9965 32.0000 1.9870 1.9877 417.9061 418.0858 0.0269 -1.0000 -1.0000 3454268 1580632494.90 151.4957 59.9965 32.0000 1.9862 1.9869 417.9622 418.1406 0.0269 -1.0000 -1.0000 3454346 1580632495.00 151.4957 59.9965 32.0000 1.9878 1.9885 417.7807 417.9601 0.0269 -1.0000 -1.0000 3454408 1580632495.10 151.4957 59.9965 32.0000 1.9883 1.9890 417.7340 417.9122 0.0268 -1.0000 -1.0000 3454486 1580632495.20 151.4957 59.9965 32.0000 1.9876 1.9883 417.9121 418.0920 0.0270 -1.0000 -1.0000 3454549 1580632495.30 151.4957 59.9965 32.0000 1.9866 1.9873 417.9707 418.1498 0.0269 -1.0000 -1.0000 3454611 1580632495.40 151.4957 59.9965 32.0000 1.9878 1.9885 417.9839 418.1630 0.0269 -1.0000 -1.0000 3454674 1580632495.50 151.4957 59.9965 32.0000 1.9886 1.9893 417.8803 418.0595 0.0269 -1.0000 -1.0000 3454752 1580632495.60 151.4957 59.9965 32.0000 1.9884 1.9891 417.8013 417.9807 0.0269 -1.0000 -1.0000 3454814 1580632495.70 151.4957 59.9965 32.0000 1.9882 1.9889 417.9195 418.0985 0.0269 -1.0000 -1.0000 3454877 1580632495.80 151.4929 59.9965 32.0000 1.9876 1.9883 417.9735 418.1529 0.0269 -1.0000 -1.0000 3454939 1580632495.90 151.4922 59.9965 32.0000 1.9872 1.9879 418.0418 418.2212 0.0270 -1.0000 -1.0000 3455002 1580632496.00 151.4922 59.9965 32.0000 1.9874 1.9881 418.0470 418.2267 0.0270 -1.0000 -1.0000 3455080 1580632496.10 151.4922 59.9965 32.0000 1.9876 1.9883 417.7454 417.9244 0.0270 -1.0000 -1.0000 3455143 1580632496.20 151.4922 59.9965 32.0000 1.9878 1.9885 417.7338 417.9139 0.0270 -1.0000 -1.0000 3455205 1580632496.30 151.4922 59.9965 32.0000 1.9883 1.9890 417.7757 417.9561 0.0270 -1.0000 -1.0000 3455283 1580632496.40 151.5535 59.9965 32.0000 1.9877 1.9884 417.9849 418.1636 0.0269 -1.0000 -1.0000 3455346 1580632496.50 151.5535 59.9965 32.0000 1.9860 1.9867 418.0582 418.2368 0.0268 -1.0000 -1.0000 3455408 1580632496.60 151.5535 59.9965 32.0000 1.9874 1.9882 417.8946 418.0749 0.0270 -1.0000 -1.0000 3455486 1580632496.70 151.5535 59.9965 32.0000 1.9877 1.9884 417.8376 418.0165 0.0269 -1.0000 -1.0000 3455549 1580632496.80 151.5535 59.9965 32.0000 1.9890 1.9897 417.8057 417.9848 0.0269 -1.0000 -1.0000 3455674 1580632496.90 151.5535 59.9965 32.0000 1.9883 1.9890 417.8200 417.9999 0.0270 -1.0000 -1.0000 3455752 1580632497.00 151.5795 59.9965 32.0000 1.9874 1.9881 417.9723 418.1508 0.0268 -1.0000 -1.0000 3455814 1580632497.10 151.5810 59.9965 32.0000 1.9872 1.9879 417.9370 418.1167 0.0270 -1.0000 -1.0000 3455877 1580632497.20 151.5810 59.9965 32.0000 1.9880 1.9887 417.8194 417.9986 0.0270 -1.0000 -1.0000 3455940 1580632497.30 151.5810 59.9965 32.0000 1.9885 1.9892 417.7396 417.9195 0.0269 -1.0000 -1.0000 3456174 1580632497.40 151.5810 59.9965 32.0000 1.9880 1.9887 417.7276 417.9061 0.0268 -1.0000 -1.0000 3456252 1580632497.50 151.5810 59.9965 32.0000 1.9875 1.9882 417.8673 418.0470 0.0269 -1.0000 -1.0000 3456315 1580632497.60 151.5810 59.9965 32.0000 1.9866 1.9873 417.9967 418.1761 0.0270 -1.0000 -1.0000 3456377 1580632497.70 151.5810 59.9965 32.0000 1.9870 1.9877 417.9490 418.1301 0.0272 -1.0000 -1.0000 3456455 1580632497.80 151.5810 59.9965 32.0000 1.9874 1.9881 417.8718 418.0517 0.0269 -1.0000 -1.0000 3456705 1580632497.90 151.5810 59.9965 32.0000 1.9878 1.9885 417.7624 417.9419 0.0270 -1.0000 -1.0000 3456768 1580632498.00 151.5810 59.9965 32.0000 1.9878 1.9885 417.7354 417.9132 0.0268 -1.0000 -1.0000 3456846 1580632498.10 151.5736 59.9965 32.0000 1.9873 1.9880 417.8499 418.0296 0.0270 -1.0000 -1.0000 3456908 1580632498.20 151.5638 59.9965 32.0000 1.9872 1.9879 417.8929 418.0727 0.0270 -1.0000 -1.0000 3456971 1580632498.30 151.4479 59.9965 32.0000 1.9876 1.9883 417.7784 417.9569 0.0269 -1.0000 -1.0000 3457049 1580632498.40 151.4479 59.9965 32.0000 1.9877 1.9884 417.7770 417.9564 0.0270 -1.0000 -1.0000 3457221 1580632498.50 151.4479 59.9965 32.0000 1.9880 1.9887 417.7283 417.9082 0.0270 -1.0000 -1.0000 3457283 1580632498.60 151.4468 59.9965 32.0000 1.9874 1.9881 417.8480 418.0275 0.0269 -1.0000 -1.0000 3457346 1580632498.70 151.3999 59.9965 32.0000 1.9867 1.9874 417.9967 418.1751 0.0268 -1.0000 -1.0000 3457424 1580632498.80 151.3999 59.9965 32.0000 1.9864 1.9871 417.9452 418.1240 0.0268 -1.0000 -1.0000 3457471 1580632498.90 151.3999 59.9965 32.0000 1.9878 1.9885 417.7465 417.9267 0.0270 -1.0000 -1.0000 3457924 1580632499.00 151.3999 59.9965 32.0000 1.9882 1.9889 417.7784 417.9582 0.0270 -1.0000 -1.0000 3457986 1580632499.10 151.3999 59.9965 32.0000 1.9875 1.9883 417.8310 418.0111 0.0271 -1.0000 -1.0000 3458064 1580632499.20 151.4482 59.9965 32.0000 1.9873 1.9880 417.9869 418.1662 0.0269 -1.0000 -1.0000 3458127 1580632499.30 151.4482 59.9965 32.0000 1.9873 1.9880 418.0526 418.2311 0.0268 -1.0000 -1.0000 3458189 1580632499.40 151.4482 59.9965 32.0000 1.9869 1.9876 417.8322 418.0116 0.0270 -1.0000 -1.0000 3458393 1580632499.50 151.4482 59.9965 32.0000 1.9880 1.9887 417.7949 417.9751 0.0270 -1.0000 -1.0000 3458455 1580632499.60 151.4482 59.9965 32.0000 1.9877 1.9884 417.8140 417.9927 0.0268 -1.0000 -1.0000 3458518 1580632499.70 151.4429 59.9964 32.0000 1.9874 1.9881 417.9354 418.1143 0.0269 -1.0000 -1.0000 3458596 1580632499.80 151.4216 59.9959 32.0000 1.9872 1.9879 417.9893 418.1691 0.0271 -1.0000 -1.0000 3458658 1580632499.90 151.4216 59.9959 32.0000 1.9873 1.9881 417.8858 418.0663 0.0271 -1.0000 -1.0000 3458893 1580632500.00 151.4216 59.9959 32.0000 1.9875 1.9882 417.7101 417.8900 0.0270 -1.0000 -1.0000 3458955 1580632500.10 151.4216 59.9959 32.0000 1.9878 1.9885 417.8306 418.0096 0.0269 -1.0000 -1.0000 3459018 1580632500.20 151.4216 59.9959 32.0000 1.9875 1.9882 417.9720 418.1520 0.0271 -1.0000 -1.0000 3459080 1580632500.30 151.4216 59.9959 32.0000 1.9869 1.9876 418.0529 418.2326 0.0269 -1.0000 -1.0000 3459158 1580632500.40 151.4216 59.9959 32.0000 1.9877 1.9884 418.0244 418.2036 0.0269 -1.0000 -1.0000 3459221 1580632500.50 151.4985 59.9959 32.0000 1.9880 1.9887 417.8608 418.0399 0.0269 -1.0000 -1.0000 3459283 1580632500.60 151.4985 59.9959 32.0000 1.9867 1.9874 417.8486 418.0283 0.0270 -1.0000 -1.0000 3459361 1580632500.70 151.4985 59.9959 32.0000 1.9871 1.9878 417.9965 418.1750 0.0268 -1.0000 -1.0000 3459424 1580632500.80 151.4985 59.9959 32.0000 1.9876 1.9884 417.9958 418.1755 0.0270 -1.0000 -1.0000 3459486 1580632500.90 151.4985 59.9959 32.0000 1.9886 1.9893 417.7624 417.9421 0.0270 -1.0000 -1.0000 3459689 1580632501.00 151.5410 59.9959 32.0000 1.9879 1.9886 417.7688 417.9483 0.0269 -1.0000 -1.0000 3459736 1580632501.10 151.5410 59.9959 32.0000 1.9872 1.9879 417.9201 418.0989 0.0268 -1.0000 -1.0000 3459814 1580632501.20 151.5410 59.9959 32.0000 1.9863 1.9870 418.0239 418.2026 0.0269 -1.0000 -1.0000 3459877 1580632501.30 151.5410 59.9959 32.0000 1.9870 1.9877 417.8713 418.0499 0.0268 -1.0000 -1.0000 3459940 1580632501.40 151.5410 59.9959 32.0000 1.9879 1.9886 417.8672 418.0477 0.0271 -1.0000 -1.0000 3500018 1580632501.50 151.5410 59.9959 32.0000 1.9879 1.9886 417.8422 418.0219 0.0270 -1.0000 -1.0000 3500189 1580632501.60 151.5410 59.9959 32.0000 1.9877 1.9884 417.8454 418.0248 0.0269 -1.0000 -1.0000 3500252 1580632501.70 151.5410 59.9959 32.0000 1.9869 1.9876 418.1170 418.2964 0.0269 -1.0000 -1.0000 3500330 1580632501.80 151.5410 59.9959 32.0000 1.9865 1.9872 417.9237 418.1029 0.0269 -1.0000 -1.0000 3500393 1580632501.90 151.5137 59.9959 32.0000 1.9877 1.9884 417.8410 418.0193 0.0268 -1.0000 -1.0000 3500455 1580632502.00 151.5103 59.9959 32.0000 1.9880 1.9887 417.8757 418.0537 0.0269 -1.0000 -1.0000 3500689 1580632502.10 151.5103 59.9959 32.0000 1.9870 1.9877 417.9069 418.0848 0.0267 -1.0000 -1.0000 3500752 1580632502.20 151.5566 59.9959 32.0000 1.9872 1.9879 417.8488 418.0281 0.0269 -1.0000 -1.0000 3500814 1580632502.30 151.5566 59.9959 32.0000 1.9860 1.9867 417.9817 418.1606 0.0269 -1.0000 -1.0000 3500893 1580632502.40 151.5566 59.9959 32.0000 1.9874 1.9881 417.9118 418.0911 0.0269 -1.0000 -1.0000 3500955 1580632502.50 151.5566 59.9959 32.0000 1.9876 1.9883 417.8655 418.0443 0.0269 -1.0000 -1.0000 3501252 1580632502.60 151.5566 59.9959 32.0000 1.9876 1.9883 417.7891 417.9686 0.0269 -1.0000 -1.0000 3501330 1580632502.70 151.5440 59.9959 32.0000 1.9874 1.9881 417.7123 417.8910 0.0268 -1.0000 -1.0000 3501393 1580632502.80 151.4623 59.9959 32.0000 1.9873 1.9880 418.0186 418.1972 0.0268 -1.0000 -1.0000 3501455 1580632502.90 151.4623 59.9959 32.0000 1.9872 1.9879 417.9513 418.1305 0.0269 -1.0000 -1.0000 3501518 1580632503.00 151.4623 59.9959 32.0000 1.9882 1.9889 417.8557 418.0344 0.0268 -1.0000 -1.0000 3502205 1580632503.10 151.4623 59.9959 32.0000 1.9879 1.9886 417.7795 417.9578 0.0268 -1.0000 -1.0000 3502268 1580632503.20 151.4623 59.9959 32.0000 1.9874 1.9881 417.8862 418.0655 0.0269 -1.0000 -1.0000 3502330 1580632503.30 151.5109 59.9959 32.0000 1.9870 1.9877 417.9979 418.1766 0.0268 -1.0000 -1.0000 3502393 1580632503.40 151.5109 59.9959 32.0000 1.9871 1.9878 417.9797 418.1594 0.0270 -1.0000 -1.0000 3502471 1580632503.50 151.5109 59.9959 32.0000 1.9871 1.9878 417.9299 418.1096 0.0269 -1.0000 -1.0000 3502533 1580632503.60 151.5109 59.9959 32.0000 1.9879 1.9886 417.8286 418.0078 0.0270 -1.0000 -1.0000 3502596 1580632503.70 151.5109 59.9959 32.0000 1.9887 1.9894 417.8486 418.0269 0.0268 -1.0000 -1.0000 3502674 1580632503.80 151.4892 59.9959 32.0000 1.9879 1.9886 417.8389 418.0179 0.0269 -1.0000 -1.0000 3502736 1580632503.90 151.4789 59.9959 32.0000 1.9874 1.9881 417.8907 418.0701 0.0270 -1.0000 -1.0000 3502799 1580632504.00 151.4789 59.9959 32.0000 1.9877 1.9884 417.8636 418.0433 0.0270 -1.0000 -1.0000 3502908 1580632504.10 151.4789 59.9959 32.0000 1.9880 1.9887 417.8226 418.0019 0.0269 -1.0000 -1.0000 3502971 1580632504.20 151.4789 59.9959 32.0000 1.9874 1.9881 417.8274 418.0064 0.0269 -1.0000 -1.0000 3503033 1580632504.30 151.4789 59.9959 32.0000 1.9876 1.9883 417.8990 418.0782 0.0269 -1.0000 -1.0000 3503111 1580632504.40 151.4240 59.9959 32.0000 1.9870 1.9877 417.9436 418.1218 0.0268 -1.0000 -1.0000 3503174 1580632504.50 151.4240 59.9959 32.0000 1.9874 1.9881 417.9895 418.1689 0.0270 -1.0000 -1.0000 3503408 1580632504.60 151.4240 59.9959 32.0000 1.9879 1.9886 417.9095 418.0888 0.0269 -1.0000 -1.0000 3503486 1580632504.70 151.4240 59.9959 32.0000 1.9878 1.9885 417.7728 417.9521 0.0269 -1.0000 -1.0000 3503549 1580632504.80 151.4240 59.9959 32.0000 1.9879 1.9886 417.6919 417.8718 0.0270 -1.0000 -1.0000 3503611 1580632504.90 151.4240 59.9959 32.0000 1.9878 1.9885 417.8227 418.0005 0.0268 -1.0000 -1.0000 3503689 1580632505.00 151.5195 59.9964 32.0000 1.9876 1.9883 417.8891 418.0678 0.0268 -1.0000 -1.0000 3503924 1580632505.10 151.5316 59.9964 32.0000 1.9875 1.9882 417.9300 418.1095 0.0270 -1.0000 -1.0000 3503986 1580632505.20 151.5316 59.9964 32.0000 1.9881 1.9889 417.8406 418.0202 0.0269 -1.0000 -1.0000 3504049 1580632505.30 151.5316 59.9964 32.0000 1.9886 1.9893 417.7769 417.9556 0.0268 -1.0000 -1.0000 3504127 1580632505.40 151.5316 59.9964 32.0000 1.9878 1.9885 417.8887 418.0684 0.0271 -1.0000 -1.0000 3504205 1580632505.50 151.5424 59.9964 32.0000 1.9875 1.9882 418.0010 418.1810 0.0270 -1.0000 -1.0000 3504268 1580632505.60 151.5813 59.9964 32.0000 1.9873 1.9880 418.0078 418.1873 0.0269 -1.0000 -1.0000 3504393 1580632505.70 151.5813 59.9964 32.0000 1.9877 1.9884 417.9525 418.1305 0.0267 -1.0000 -1.0000 3504471 1580632505.80 151.5813 59.9964 32.0000 1.9886 1.9893 417.7309 417.9098 0.0269 -1.0000 -1.0000 3504533 1580632505.90 151.5813 59.9964 32.0000 1.9884 1.9891 417.7871 417.9658 0.0269 -1.0000 -1.0000 3504596 1580632506.00 151.5813 59.9964 32.0000 1.9877 1.9884 417.8361 418.0145 0.0268 -1.0000 -1.0000 3504658 1580632506.10 151.5159 59.9964 32.0000 1.9870 1.9877 417.9575 418.1353 0.0268 -1.0000 -1.0000 3504955 1580632506.20 151.5159 59.9964 32.0000 1.9874 1.9881 417.8101 417.9887 0.0268 -1.0000 -1.0000 3505018 1580632506.30 151.5159 59.9964 32.0000 1.9873 1.9880 417.7465 417.9255 0.0269 -1.0000 -1.0000 3505096 1580632506.40 151.5159 59.9964 32.0000 1.9877 1.9884 417.7253 417.9037 0.0269 -1.0000 -1.0000 3505158 1580632506.50 151.5159 59.9964 32.0000 1.9868 1.9875 417.8839 418.0628 0.0268 -1.0000 -1.0000 3505221 1580632506.60 151.5159 59.9964 32.0000 1.9873 1.9880 417.9643 418.1443 0.0270 -1.0000 -1.0000 3505408 1580632506.70 151.5159 59.9964 32.0000 1.9876 1.9883 417.9674 418.1458 0.0268 -1.0000 -1.0000 3505471 1580632506.80 151.5159 59.9964 32.0000 1.9872 1.9879 417.8884 418.0676 0.0269 -1.0000 -1.0000 3505534 1580632506.90 151.5159 59.9964 32.0000 1.9881 1.9888 417.6621 417.8417 0.0270 -1.0000 -1.0000 3505611 1580632507.00 151.5159 59.9964 32.0000 1.9881 1.9888 417.7032 417.8831 0.0270 -1.0000 -1.0000 3505674 1580632507.10 151.5133 59.9964 32.0000 1.9879 1.9887 417.7364 417.9155 0.0269 -1.0000 -1.0000 3506158 1580632507.20 151.4458 59.9964 32.0000 1.9877 1.9884 417.8607 418.0398 0.0269 -1.0000 -1.0000 3506221 1580632507.30 151.4458 59.9964 32.0000 1.9871 1.9878 417.9027 418.0823 0.0269 -1.0000 -1.0000 3506283 1580632507.40 151.4458 59.9964 32.0000 1.9871 1.9878 417.8791 418.0577 0.0268 -1.0000 -1.0000 3506361 1580632507.50 151.4458 59.9964 32.0000 1.9886 1.9893 417.7046 417.8833 0.0268 -1.0000 -1.0000 3506424 1580632507.60 151.4000 59.9964 32.0000 1.9885 1.9892 417.7524 417.9311 0.0268 -1.0000 -1.0000 3506486 1580632507.70 151.4000 59.9964 32.0000 1.9877 1.9884 417.8396 418.0184 0.0269 -1.0000 -1.0000 3506549 1580632507.80 151.4000 59.9964 32.0000 1.9877 1.9884 418.0666 418.2460 0.0270 -1.0000 -1.0000 3506611 1580632507.90 151.4000 59.9964 32.0000 1.9877 1.9884 417.9765 418.1568 0.0271 -1.0000 -1.0000 3506674 1580632508.00 151.4000 59.9964 32.0000 1.9878 1.9885 417.8086 417.9875 0.0268 -1.0000 -1.0000 3506752 1580632508.10 151.4000 59.9964 32.0000 1.9886 1.9893 417.7054 417.8856 0.0271 -1.0000 -1.0000 3506955 1580632508.20 151.4110 59.9964 32.0000 1.9878 1.9885 417.7287 417.9082 0.0269 -1.0000 -1.0000 3507018 1580632508.30 151.4228 59.9964 32.0000 1.9876 1.9883 417.8732 418.0514 0.0268 -1.0000 -1.0000 3507096 1580632508.40 151.4228 59.9964 32.0000 1.9880 1.9887 417.8029 417.9826 0.0269 -1.0000 -1.0000 3507158 1580632508.50 151.4228 59.9964 32.0000 1.9885 1.9892 417.7512 417.9306 0.0270 -1.0000 -1.0000 3507221 1580632508.60 151.4219 59.9964 32.0000 1.9876 1.9883 417.6847 417.8641 0.0269 -1.0000 -1.0000 3507299 1580632508.70 151.4122 59.9964 32.0000 1.9872 1.9879 417.7967 417.9752 0.0269 -1.0000 -1.0000 3507361 1580632508.80 151.5090 59.9964 32.0000 1.9871 1.9878 417.9846 418.1643 0.0270 -1.0000 -1.0000 3507424 1580632508.90 151.5090 59.9964 32.0000 1.9871 1.9878 417.9814 418.1605 0.0269 -1.0000 -1.0000 3507486 1580632509.00 151.5090 59.9964 32.0000 1.9878 1.9885 417.7731 417.9528 0.0270 -1.0000 -1.0000 3507549 1580632509.10 151.5090 59.9964 32.0000 1.9873 1.9880 417.7480 417.9268 0.0268 -1.0000 -1.0000 3507627 1580632509.20 151.5090 59.9964 32.0000 1.9881 1.9888 417.6724 417.8512 0.0269 -1.0000 -1.0000 3507689 1580632509.30 151.5557 59.9964 32.0000 1.9871 1.9878 417.8593 418.0383 0.0268 -1.0000 -1.0000 3507752 1580632509.40 151.5693 59.9964 32.0000 1.9874 1.9881 417.9495 418.1281 0.0268 -1.0000 -1.0000 3507830 1580632509.50 151.5693 59.9964 32.0000 1.9882 1.9889 417.8435 418.0224 0.0269 -1.0000 -1.0000 3507893 1580632509.60 151.5693 59.9964 32.0000 1.9882 1.9889 417.7152 417.8950 0.0269 -1.0000 -1.0000 3507955 1580632509.70 151.5693 59.9964 32.0000 1.9879 1.9886 417.6514 417.8289 0.0267 -1.0000 -1.0000 3508471 1580632509.80 151.5640 59.9964 32.0000 1.9874 1.9881 417.7696 417.9488 0.0269 -1.0000 -1.0000 3508533 1580632509.90 151.4807 59.9953 32.0000 1.9868 1.9875 417.8644 418.0433 0.0269 -1.0000 -1.0000 3508596 1580632510.00 151.4807 59.9953 32.0000 1.9868 1.9875 417.9145 418.0930 0.0268 -1.0000 -1.0000 3508674 1580632510.10 151.4807 59.9953 32.0000 1.9867 1.9874 417.7246 417.9033 0.0269 -1.0000 -1.0000 3508736 1580632510.20 151.4807 59.9953 32.0000 1.9884 1.9891 417.7533 417.9322 0.0269 -1.0000 -1.0000 3508908 1580632510.30 151.4807 59.9953 32.0000 1.9877 1.9884 417.7491 417.9282 0.0269 -1.0000 -1.0000 3508986 1580632510.40 151.4807 59.9953 32.0000 1.9872 1.9879 417.8824 418.0618 0.0270 -1.0000 -1.0000 3509049 1580632510.50 151.4807 59.9953 32.0000 1.9869 1.9876 417.9517 418.1310 0.0269 -1.0000 -1.0000 3509111 1580632510.60 151.4807 59.9953 32.0000 1.9870 1.9877 417.8423 418.0210 0.0268 -1.0000 -1.0000 3509189 1580632510.70 151.4807 59.9953 32.0000 1.9882 1.9889 417.6857 417.8654 0.0270 -1.0000 -1.0000 3509924 1580632510.80 151.4807 59.9953 32.0000 1.9879 1.9886 417.7237 417.9026 0.0269 -1.0000 -1.0000 3509986 1580632510.90 151.4693 59.9953 32.0000 1.9877 1.9885 417.8633 418.0418 0.0267 -1.0000 -1.0000 3510064 1580632511.00 151.4401 59.9953 32.0000 1.9873 1.9880 417.9937 418.1721 0.0268 -1.0000 -1.0000 3510127 1580632511.10 151.4401 59.9953 32.0000 1.9875 1.9882 417.8405 418.0193 0.0269 -1.0000 -1.0000 3510189 1580632511.20 151.4401 59.9953 32.0000 1.9884 1.9891 417.7522 417.9319 0.0271 -1.0000 -1.0000 3510518 1580632511.30 151.4401 59.9953 32.0000 1.9879 1.9886 417.9236 418.1031 0.0269 -1.0000 -1.0000 3510580 1580632511.40 151.4401 59.9953 32.0000 1.9877 1.9884 417.8871 418.0659 0.0269 -1.0000 -1.0000 3510658 1580632511.50 151.4401 59.9953 32.0000 1.9870 1.9877 417.9394 418.1188 0.0269 -1.0000 -1.0000 3510721 1580632511.60 151.4401 59.9953 32.0000 1.9877 1.9884 417.8781 418.0573 0.0269 -1.0000 -1.0000 3510783 1580632511.70 151.4401 59.9953 32.0000 1.9887 1.9894 417.9122 418.0903 0.0267 -1.0000 -1.0000 3510846 1580632511.80 151.4796 59.9953 32.0000 1.9880 1.9887 417.8468 418.0255 0.0269 -1.0000 -1.0000 3510924 1580632511.90 151.4796 59.9953 32.0000 1.9878 1.9885 417.9128 418.0911 0.0268 -1.0000 -1.0000 3510986 1580632512.00 151.4796 59.9953 32.0000 1.9874 1.9881 417.9965 418.1754 0.0269 -1.0000 -1.0000 3511049 1580632512.10 151.5110 59.9953 32.0000 1.9871 1.9878 417.9639 418.1431 0.0269 -1.0000 -1.0000 3511111 1580632512.20 151.5110 59.9953 32.0000 1.9878 1.9885 417.8574 418.0359 0.0268 -1.0000 -1.0000 3511174 1580632512.30 151.5110 59.9953 32.0000 1.9881 1.9888 417.6646 417.8426 0.0268 -1.0000 -1.0000 3511252 1580632512.40 151.5110 59.9953 32.0000 1.9878 1.9885 417.7395 417.9187 0.0270 -1.0000 -1.0000 3511315 1580632512.50 151.5110 59.9953 32.0000 1.9873 1.9880 417.9928 418.1709 0.0267 -1.0000 -1.0000 3511377 1580632512.60 151.5110 59.9953 32.0000 1.9872 1.9879 418.0044 418.1829 0.0268 -1.0000 -1.0000 3511455 1580632512.70 151.5110 59.9953 32.0000 1.9875 1.9882 417.9393 418.1187 0.0270 -1.0000 -1.0000 3511518 1580632512.80 151.5110 59.9953 32.0000 1.9880 1.9887 417.8588 418.0390 0.0270 -1.0000 -1.0000 3511814 1580632512.90 151.5110 59.9953 32.0000 1.9871 1.9879 417.9361 418.1157 0.0268 -1.0000 -1.0000 3511877 1580632513.00 151.5234 59.9953 32.0000 1.9871 1.9878 418.0189 418.1967 0.0268 -1.0000 -1.0000 3511940 1580632513.10 151.5089 59.9953 32.0000 1.9876 1.9883 417.9795 418.1579 0.0268 -1.0000 -1.0000 3512018 1580632513.20 151.5089 59.9953 32.0000 1.9877 1.9884 417.7787 417.9573 0.0268 -1.0000 -1.0000 3512080 1580632513.30 151.5089 59.9953 32.0000 1.9874 1.9881 417.6707 417.8494 0.0269 -1.0000 -1.0000 3512502 1580632513.40 151.5089 59.9953 32.0000 1.9870 1.9877 417.8707 418.0493 0.0268 -1.0000 -1.0000 3512564 1580632513.50 151.5089 59.9953 32.0000 1.9873 1.9880 417.9092 418.0893 0.0270 -1.0000 -1.0000 3512627 1580632513.60 151.5089 59.9953 32.0000 1.9874 1.9881 417.9517 418.1311 0.0269 -1.0000 -1.0000 3512689 1580632513.70 151.5089 59.9953 32.0000 1.9874 1.9881 418.0535 418.2325 0.0269 -1.0000 -1.0000 3512768 1580632513.80 151.5089 59.9953 32.0000 1.9877 1.9884 417.7707 417.9495 0.0268 -1.0000 -1.0000 3512830 1580632513.90 151.5306 59.9953 32.0000 1.9878 1.9885 417.6536 417.8319 0.0268 -1.0000 -1.0000 3512893 1580632514.00 151.4948 59.9953 32.0000 1.9871 1.9878 417.8121 417.9902 0.0267 -1.0000 -1.0000 3512971 1580632514.10 151.4948 59.9953 32.0000 1.9874 1.9881 417.9349 418.1145 0.0270 -1.0000 -1.0000 3513033 1580632514.20 151.4948 59.9953 32.0000 1.9876 1.9883 417.9137 418.0922 0.0268 -1.0000 -1.0000 3513096 1580632514.30 151.4935 59.9953 32.0000 1.9879 1.9886 417.7653 417.9431 0.0267 -1.0000 -1.0000 3513408 1580632514.40 151.4560 59.9953 32.0000 1.9875 1.9882 417.7970 417.9754 0.0268 -1.0000 -1.0000 3513471 1580632514.50 151.4560 59.9953 32.0000 1.9870 1.9877 417.8997 418.0785 0.0269 -1.0000 -1.0000 3513534 1580632514.60 151.4560 59.9953 32.0000 1.9870 1.9877 417.9429 418.1225 0.0270 -1.0000 -1.0000 3513596 1580632514.70 151.4617 59.9953 32.0000 1.9877 1.9884 418.0125 418.1917 0.0269 -1.0000 -1.0000 3513658 1580632514.80 151.5312 59.9956 32.0000 1.9877 1.9884 417.8557 418.0352 0.0270 -1.0000 -1.0000 3513877 1580632514.90 151.5312 59.9956 32.0000 1.9887 1.9894 417.8389 418.0190 0.0271 -1.0000 -1.0000 3513955 1580632515.00 151.5312 59.9956 32.0000 1.9877 1.9885 417.9066 418.0855 0.0268 -1.0000 -1.0000 3514018 1580632515.10 151.5312 59.9956 32.0000 1.9872 1.9879 417.8103 417.9886 0.0269 -1.0000 -1.0000 3514080 1580632515.20 151.5312 59.9956 32.0000 1.9879 1.9886 417.7882 417.9674 0.0269 -1.0000 -1.0000 3514143 1580632515.30 151.4497 59.9956 32.0000 1.9879 1.9886 417.7403 417.9191 0.0269 -1.0000 -1.0000 3514440 1580632515.40 151.4497 59.9956 32.0000 1.9872 1.9880 417.6926 417.8719 0.0269 -1.0000 -1.0000 3514502 1580632515.50 151.4497 59.9956 32.0000 1.9865 1.9872 417.8760 418.0549 0.0268 -1.0000 -1.0000 3514564 1580632515.60 151.4497 59.9956 32.0000 1.9873 1.9880 417.8982 418.0777 0.0270 -1.0000 -1.0000 3514627 1580632515.70 151.4497 59.9956 32.0000 1.9874 1.9881 417.8855 418.0644 0.0269 -1.0000 -1.0000 3514705 1580632515.80 151.4497 59.9956 32.0000 1.9876 1.9883 417.7470 417.9261 0.0269 -1.0000 -1.0000 3514768 1580632515.90 151.4807 59.9956 32.0000 1.9880 1.9887 417.8015 417.9807 0.0269 -1.0000 -1.0000 3514830 1580632516.00 151.4807 59.9956 32.0000 1.9882 1.9889 417.9804 418.1597 0.0269 -1.0000 -1.0000 3514908 1580632516.10 151.4807 59.9956 32.0000 1.9873 1.9880 418.0026 418.1822 0.0270 -1.0000 -1.0000 3514971 1580632516.20 151.4807 59.9956 32.0000 1.9881 1.9888 418.0018 418.1806 0.0269 -1.0000 -1.0000 3515034 1580632516.30 151.4807 59.9956 32.0000 1.9885 1.9893 417.7905 417.9703 0.0269 -1.0000 -1.0000 3515721 1580632516.40 151.4480 59.9956 32.0000 1.9875 1.9882 417.7873 417.9648 0.0267 -1.0000 -1.0000 3515799 1580632516.50 151.4445 59.9956 32.0000 1.9880 1.9887 417.8632 418.0422 0.0269 -1.0000 -1.0000 3515861 1580632516.60 151.4445 59.9956 32.0000 1.9869 1.9876 418.0562 418.2351 0.0268 -1.0000 -1.0000 3515924 1580632516.70 151.4445 59.9956 32.0000 1.9877 1.9884 417.8864 418.0652 0.0269 -1.0000 -1.0000 3515986 1580632516.80 151.4445 59.9956 32.0000 1.9877 1.9884 417.7439 417.9224 0.0268 -1.0000 -1.0000 3516049 1580632516.90 151.4481 59.9956 32.0000 1.9879 1.9886 417.7409 417.9198 0.0269 -1.0000 -1.0000 3516127 1580632517.00 151.4784 59.9956 32.0000 1.9872 1.9879 417.8152 417.9938 0.0268 -1.0000 -1.0000 3516189 1580632517.10 151.4784 59.9956 32.0000 1.9876 1.9883 417.9499 418.1290 0.0269 -1.0000 -1.0000 3516268 1580632517.20 151.4784 59.9956 32.0000 1.9873 1.9880 417.9979 418.1766 0.0268 -1.0000 -1.0000 3516330 1580632517.30 151.4784 59.9956 32.0000 1.9879 1.9886 417.8812 418.0602 0.0270 -1.0000 -1.0000 3516393 1580632517.40 151.4784 59.9956 32.0000 1.9877 1.9884 417.7564 417.9349 0.0267 -1.0000 -1.0000 3516455 1580632517.50 151.4784 59.9956 32.0000 1.9873 1.9880 417.9387 418.1181 0.0270 -1.0000 -1.0000 3516518 1580632517.60 151.4702 59.9956 32.0000 1.9869 1.9877 418.0206 418.2000 0.0269 -1.0000 -1.0000 3516596 1580632517.70 151.4702 59.9956 32.0000 1.9866 1.9873 417.9031 418.0821 0.0269 -1.0000 -1.0000 3516674 1580632517.80 151.4702 59.9956 32.0000 1.9877 1.9884 417.7951 417.9733 0.0268 -1.0000 -1.0000 3516736 1580632517.90 151.4702 59.9956 32.0000 1.9879 1.9886 417.7358 417.9148 0.0268 -1.0000 -1.0000 3516799 1580632518.00 151.4702 59.9956 32.0000 1.9878 1.9885 417.7826 417.9616 0.0269 -1.0000 -1.0000 3516861 1580632518.10 151.4702 59.9956 32.0000 1.9867 1.9874 417.8199 417.9992 0.0269 -1.0000 -1.0000 3516924 1580632518.20 151.4702 59.9956 32.0000 1.9872 1.9879 417.9297 418.1087 0.0269 -1.0000 -1.0000 3516986 1580632518.30 151.5162 59.9956 32.0000 1.9871 1.9878 417.9563 418.1350 0.0268 -1.0000 -1.0000 3517064 1580632518.40 151.5162 59.9956 32.0000 1.9874 1.9881 417.8625 418.0419 0.0269 -1.0000 -1.0000 3517705 1580632518.50 151.5162 59.9956 32.0000 1.9879 1.9886 417.7656 417.9441 0.0268 -1.0000 -1.0000 3517768 1580632518.60 151.5162 59.9956 32.0000 1.9868 1.9875 417.7844 417.9632 0.0269 -1.0000 -1.0000 3517846 1580632518.70 151.5162 59.9956 32.0000 1.9864 1.9871 417.9290 418.1070 0.0268 -1.0000 -1.0000 3517924 1580632518.80 151.4714 59.9956 32.0000 1.9869 1.9876 417.9307 418.1098 0.0269 -1.0000 -1.0000 3517986 1580632518.90 151.4714 59.9956 32.0000 1.9882 1.9889 417.7282 417.9080 0.0271 -1.0000 -1.0000 3518064 1580632519.00 151.4714 59.9956 32.0000 1.9874 1.9881 417.6688 417.8476 0.0268 -1.0000 -1.0000 3518127 1580632519.10 151.4714 59.9956 32.0000 1.9873 1.9880 417.6958 417.8739 0.0268 -1.0000 -1.0000 3518205 1580632519.20 151.4714 59.9956 32.0000 1.9872 1.9879 417.9045 418.0831 0.0268 -1.0000 -1.0000 3518252 1580632519.30 151.4767 59.9956 32.0000 1.9875 1.9882 417.8458 418.0258 0.0270 -1.0000 -1.0000 3518330 1580632519.40 151.5114 59.9956 32.0000 1.9879 1.9886 417.8311 418.0104 0.0269 -1.0000 -1.0000 3518455 1580632519.50 151.5114 59.9956 32.0000 1.9875 1.9882 417.7279 417.9071 0.0269 -1.0000 -1.0000 3518518 1580632519.60 151.5114 59.9956 32.0000 1.9869 1.9876 417.7422 417.9205 0.0268 -1.0000 -1.0000 3518580 1580632519.70 151.5114 59.9956 32.0000 1.9869 1.9876 417.9478 418.1263 0.0268 -1.0000 -1.0000 3518658 1580632519.80 151.5114 59.9956 32.0000 1.9880 1.9887 417.8411 418.0195 0.0268 -1.0000 -1.0000 3518721 1580632519.90 151.4434 59.9958 32.0000 1.9885 1.9892 417.8004 417.9790 0.0268 -1.0000 -1.0000 3518986 1580632520.00 151.4434 59.9958 32.0000 1.9873 1.9880 417.7949 417.9736 0.0268 -1.0000 -1.0000 3519064 1580632520.10 151.4434 59.9958 32.0000 1.9873 1.9880 417.8779 418.0562 0.0268 -1.0000 -1.0000 3519127 1580632520.20 151.4434 59.9958 32.0000 1.9874 1.9881 417.9087 418.0869 0.0267 -1.0000 -1.0000 3519189 1580632520.30 151.4434 59.9958 32.0000 1.9874 1.9881 417.9373 418.1156 0.0268 -1.0000 -1.0000 3519252 1580632520.40 151.4434 59.9958 32.0000 1.9878 1.9885 417.8473 418.0264 0.0269 -1.0000 -1.0000 3519502 1580632520.50 151.4434 59.9958 32.0000 1.9892 1.9899 417.7522 417.9300 0.0267 -1.0000 -1.0000 3519564 1580632520.60 151.4434 59.9958 32.0000 1.9887 1.9894 417.7816 417.9609 0.0269 -1.0000 -1.0000 3519627 1580632520.70 151.4434 59.9958 32.0000 1.9873 1.9880 417.7810 417.9602 0.0269 -1.0000 -1.0000 3519689 1580632520.80 151.4434 59.9958 32.0000 1.9867 1.9874 417.9281 418.1069 0.0268 -1.0000 -1.0000 3519752 1580632520.90 151.4434 59.9958 32.0000 1.9870 1.9877 417.9173 418.0959 0.0268 -1.0000 -1.0000 3519846 1580632521.00 151.4262 59.9958 32.0000 1.9886 1.9893 417.8926 418.0711 0.0268 -1.0000 -1.0000 3519908 1580632521.10 151.4262 59.9958 32.0000 1.9879 1.9886 417.7647 417.9429 0.0268 -1.0000 -1.0000 3519986 1580632521.20 151.4262 59.9958 32.0000 1.9885 1.9892 417.7523 417.9306 0.0268 -1.0000 -1.0000 3520049 1580632521.30 151.4262 59.9958 32.0000 1.9876 1.9883 417.8254 418.0042 0.0269 -1.0000 -1.0000 3520111 1580632521.40 151.4262 59.9958 32.0000 1.9871 1.9878 417.8827 418.0619 0.0269 -1.0000 -1.0000 3520189 1580632521.50 151.4249 59.9958 32.0000 1.9878 1.9885 417.9547 418.1340 0.0269 -1.0000 -1.0000 3520252 1580632521.60 151.4249 59.9958 32.0000 1.9875 1.9882 417.8678 418.0468 0.0269 -1.0000 -1.0000 3520314 1580632521.70 151.4249 59.9958 32.0000 1.9884 1.9891 417.7070 417.8861 0.0269 -1.0000 -1.0000 3520393 1580632521.80 151.4249 59.9958 32.0000 1.9888 1.9895 417.6689 417.8477 0.0268 -1.0000 -1.0000 3520455 1580632521.90 151.4249 59.9958 32.0000 1.9881 1.9888 417.8834 418.0628 0.0269 -1.0000 -1.0000 3520518 1580632522.00 151.4255 59.9958 32.0000 1.9875 1.9882 417.9571 418.1354 0.0268 -1.0000 -1.0000 3520955 1580632522.10 151.4453 59.9958 32.0000 1.9889 1.9896 417.8911 418.0701 0.0268 -1.0000 -1.0000 3521018 1580632522.20 151.4453 59.9958 32.0000 1.9883 1.9890 417.8063 417.9856 0.0270 -1.0000 -1.0000 3521080 1580632522.30 151.4453 59.9958 32.0000 1.9883 1.9890 417.8082 417.9866 0.0268 -1.0000 -1.0000 3521143 1580632522.40 151.4453 59.9958 32.0000 1.9869 1.9876 417.9071 418.0852 0.0267 -1.0000 -1.0000 3521205 1580632522.50 151.4453 59.9958 32.0000 1.9871 1.9878 417.9534 418.1319 0.0268 -1.0000 -1.0000 3521440 1580632522.60 151.5268 59.9958 32.0000 1.9875 1.9882 417.9516 418.1299 0.0268 -1.0000 -1.0000 3521518 1580632522.70 151.5294 59.9958 32.0000 1.9872 1.9879 417.8750 418.0546 0.0270 -1.0000 -1.0000 3521580 1580632522.80 151.5294 59.9958 32.0000 1.9880 1.9887 417.8536 418.0322 0.0268 -1.0000 -1.0000 3521643 1580632522.90 151.5294 59.9958 32.0000 1.9883 1.9890 417.7557 417.9348 0.0269 -1.0000 -1.0000 3521721 1580632523.00 151.5294 59.9958 32.0000 1.9878 1.9885 417.8922 418.0714 0.0269 -1.0000 -1.0000 3521955 1580632523.10 151.5373 59.9958 32.0000 1.9866 1.9873 417.9247 418.1040 0.0269 -1.0000 -1.0000 3522033 1580632523.20 151.5670 59.9958 32.0000 1.9877 1.9884 417.9767 418.1555 0.0268 -1.0000 -1.0000 3522096 1580632523.30 151.5670 59.9958 32.0000 1.9882 1.9889 417.8154 417.9947 0.0270 -1.0000 -1.0000 3522158 1580632523.40 151.5670 59.9958 32.0000 1.9889 1.9896 417.6910 417.8709 0.0270 -1.0000 -1.0000 3522236 1580632523.50 151.5670 59.9958 32.0000 1.9881 1.9889 417.7455 417.9245 0.0268 -1.0000 -1.0000 3522455 1580632523.60 151.5670 59.9958 32.0000 1.9873 1.9880 417.8234 418.0024 0.0269 -1.0000 -1.0000 3522518 1580632523.70 151.5630 59.9958 32.0000 1.9864 1.9871 418.0264 418.2048 0.0269 -1.0000 -1.0000 3522596 1580632523.80 151.5630 59.9958 32.0000 1.9871 1.9878 417.9875 418.1674 0.0270 -1.0000 -1.0000 3522658 1580632523.90 151.5630 59.9958 32.0000 1.9881 1.9888 417.8442 418.0235 0.0269 -1.0000 -1.0000 3522721 1580632524.00 151.5630 59.9958 32.0000 1.9883 1.9890 417.8048 417.9827 0.0267 -1.0000 -1.0000 3522955 1580632524.10 151.5630 59.9958 32.0000 1.9882 1.9889 417.8876 418.0665 0.0270 -1.0000 -1.0000 3523018 1580632524.20 151.5352 59.9958 32.0000 1.9870 1.9877 418.0666 418.2462 0.0269 -1.0000 -1.0000 3523080 1580632524.30 151.5182 59.9958 32.0000 1.9878 1.9885 417.9109 418.0904 0.0270 -1.0000 -1.0000 3523158 1580632524.40 151.5182 59.9958 32.0000 1.9872 1.9879 417.8725 418.0527 0.0270 -1.0000 -1.0000 3523221 1580632524.50 151.5182 59.9958 32.0000 1.9882 1.9889 417.8147 417.9939 0.0269 -1.0000 -1.0000 3523689 1580632524.60 151.5182 59.9958 32.0000 1.9873 1.9880 417.8820 418.0615 0.0269 -1.0000 -1.0000 3523768 1580632524.70 151.5182 59.9958 32.0000 1.9877 1.9884 417.8617 418.0409 0.0269 -1.0000 -1.0000 3523830 1580632524.80 151.5008 59.9964 32.0000 1.9877 1.9884 418.0275 418.2063 0.0268 -1.0000 -1.0000 3523893 1580632524.90 151.5008 59.9964 32.0000 1.9879 1.9886 417.8532 418.0320 0.0269 -1.0000 -1.0000 3523971 1580632525.00 151.5008 59.9964 32.0000 1.9880 1.9887 417.7885 417.9680 0.0270 -1.0000 -1.0000 3524034 1580632525.10 151.5008 59.9964 32.0000 1.9881 1.9888 417.7906 417.9696 0.0269 -1.0000 -1.0000 3524221 1580632525.20 151.5008 59.9964 32.0000 1.9874 1.9881 417.8123 417.9911 0.0269 -1.0000 -1.0000 3524283 1580632525.30 151.5008 59.9964 32.0000 1.9878 1.9885 418.0118 418.1919 0.0270 -1.0000 -1.0000 3524346 1580632525.40 151.5177 59.9964 32.0000 1.9884 1.9891 417.8419 418.0207 0.0268 -1.0000 -1.0000 3524408 1580632525.50 151.5177 59.9964 32.0000 1.9883 1.9890 417.8187 417.9983 0.0270 -1.0000 -1.0000 3524471 1580632525.60 151.5177 59.9964 32.0000 1.9877 1.9884 417.8424 418.0218 0.0269 -1.0000 -1.0000 3524705 1580632525.70 151.5177 59.9964 32.0000 1.9878 1.9885 418.0251 418.2040 0.0268 -1.0000 -1.0000 3524783 1580632525.80 151.5177 59.9964 32.0000 1.9875 1.9882 418.1190 418.2977 0.0269 -1.0000 -1.0000 3524846 1580632525.90 151.5023 59.9964 32.0000 1.9871 1.9878 417.8855 418.0646 0.0269 -1.0000 -1.0000 3524908 1580632526.00 151.5023 59.9964 32.0000 1.9882 1.9889 417.6925 417.8720 0.0270 -1.0000 -1.0000 3524986 1580632526.10 151.5023 59.9964 32.0000 1.9885 1.9892 417.7342 417.9138 0.0269 -1.0000 -1.0000 3525205 1580632526.20 151.5023 59.9964 32.0000 1.9883 1.9890 417.8240 418.0027 0.0269 -1.0000 -1.0000 3525268 1580632526.30 151.5023 59.9964 32.0000 1.9881 1.9888 418.0015 418.1801 0.0268 -1.0000 -1.0000 3525346 1580632526.40 151.4994 59.9964 32.0000 1.9877 1.9884 417.9034 418.0825 0.0269 -1.0000 -1.0000 3525408 1580632526.50 151.4558 59.9964 32.0000 1.9883 1.9890 417.8109 417.9903 0.0270 -1.0000 -1.0000 3525471 1580632526.60 151.4558 59.9964 32.0000 1.9879 1.9886 417.7512 417.9305 0.0269 -1.0000 -1.0000 3525705 1580632526.70 151.4558 59.9964 32.0000 1.9872 1.9879 417.9298 418.1096 0.0270 -1.0000 -1.0000 3525768 1580632526.80 151.4558 59.9964 32.0000 1.9868 1.9875 418.0072 418.1865 0.0269 -1.0000 -1.0000 3525830 1580632526.90 151.4558 59.9964 32.0000 1.9874 1.9881 417.9820 418.1614 0.0269 -1.0000 -1.0000 3525908 1580632527.00 151.5162 59.9964 32.0000 1.9879 1.9886 417.9223 418.1014 0.0269 -1.0000 -1.0000 3525971 1580632527.10 151.5162 59.9964 32.0000 1.9876 1.9883 417.7834 417.9627 0.0269 -1.0000 -1.0000 3526408 1580632527.20 151.5162 59.9964 32.0000 1.9876 1.9883 417.7485 417.9276 0.0269 -1.0000 -1.0000 3526471 1580632527.30 151.5162 59.9964 32.0000 1.9876 1.9883 417.8308 418.0094 0.0269 -1.0000 -1.0000 3526533 1580632527.40 151.5162 59.9964 32.0000 1.9874 1.9881 417.9802 418.1590 0.0268 -1.0000 -1.0000 3526596 1580632527.50 151.5221 59.9964 32.0000 1.9874 1.9881 417.7890 417.9676 0.0268 -1.0000 -1.0000 3526721 1580632527.60 151.5591 59.9964 32.0000 1.9883 1.9890 417.7829 417.9618 0.0269 -1.0000 -1.0000 3526814 1580632527.70 151.5591 59.9964 32.0000 1.9881 1.9888 417.7505 417.9304 0.0271 -1.0000 -1.0000 3526893 1580632527.80 151.5591 59.9964 32.0000 1.9871 1.9878 417.8392 418.0186 0.0269 -1.0000 -1.0000 3526955 1580632527.90 151.5591 59.9964 32.0000 1.9874 1.9881 417.9948 418.1729 0.0268 -1.0000 -1.0000 3527018 1580632528.00 151.5591 59.9964 32.0000 1.9875 1.9882 417.9729 418.1521 0.0269 -1.0000 -1.0000 3527096 1580632528.10 151.5591 59.9964 32.0000 1.9878 1.9885 417.8437 418.0229 0.0270 -1.0000 -1.0000 3527158 1580632528.20 151.5375 59.9964 32.0000 1.9879 1.9886 417.7156 417.8955 0.0270 -1.0000 -1.0000 3527924 1580632528.30 151.5375 59.9964 32.0000 1.9871 1.9878 417.7802 417.9592 0.0269 -1.0000 -1.0000 3528002 1580632528.40 151.5375 59.9964 32.0000 1.9874 1.9881 417.7416 417.9213 0.0270 -1.0000 -1.0000 3528064 1580632528.50 151.5375 59.9964 32.0000 1.9877 1.9884 417.9904 418.1695 0.0269 -1.0000 -1.0000 3528158 1580632528.60 151.5375 59.9964 32.0000 1.9875 1.9882 417.8142 417.9934 0.0269 -1.0000 -1.0000 3528236 1580632528.70 151.4375 59.9964 32.0000 1.9878 1.9885 417.6957 417.8757 0.0270 -1.0000 -1.0000 3528299 1580632528.80 151.4293 59.9964 32.0000 1.9882 1.9889 417.7728 417.9525 0.0270 -1.0000 -1.0000 3528361 1580632528.90 151.4293 59.9964 32.0000 1.9875 1.9882 417.8605 418.0401 0.0269 -1.0000 -1.0000 3528455 1580632529.00 151.4293 59.9964 32.0000 1.9873 1.9880 417.9942 418.1745 0.0271 -1.0000 -1.0000 3528533 1580632529.10 151.4293 59.9964 32.0000 1.9873 1.9880 418.0224 418.2021 0.0270 -1.0000 -1.0000 3528611 1580632529.20 151.4293 59.9964 32.0000 1.9875 1.9882 417.9442 418.1236 0.0269 -1.0000 -1.0000 3528674 1580632529.30 151.4163 59.9964 32.0000 1.9875 1.9882 417.8489 418.0286 0.0269 -1.0000 -1.0000 3528736 1580632529.40 151.4163 59.9964 32.0000 1.9879 1.9886 417.6880 417.8669 0.0269 -1.0000 -1.0000 3528799 1580632529.50 151.4163 59.9964 32.0000 1.9875 1.9882 417.8555 418.0356 0.0271 -1.0000 -1.0000 3528861 1580632529.60 151.4163 59.9964 32.0000 1.9870 1.9877 417.9496 418.1297 0.0270 -1.0000 -1.0000 3528924 1580632529.70 151.4163 59.9964 32.0000 1.9872 1.9879 417.9646 418.1448 0.0270 -1.0000 -1.0000 3529002 1580632529.80 151.4773 59.9953 32.0000 1.9879 1.9886 417.7395 417.9194 0.0270 -1.0000 -1.0000 3529064 1580632529.90 151.4773 59.9953 32.0000 1.9880 1.9887 417.7045 417.8843 0.0270 -1.0000 -1.0000 3529127 1580632530.00 151.4773 59.9953 32.0000 1.9875 1.9882 417.8607 418.0407 0.0270 -1.0000 -1.0000 3529205 1580632530.10 151.4773 59.9953 32.0000 1.9876 1.9883 417.9885 418.1674 0.0268 -1.0000 -1.0000 3529268 1580632530.20 151.4773 59.9953 32.0000 1.9872 1.9879 418.0489 418.2274 0.0268 -1.0000 -1.0000 3529330 1580632530.30 151.4773 59.9953 32.0000 1.9877 1.9884 417.8989 418.0782 0.0270 -1.0000 -1.0000 3529408 1580632530.40 151.4773 59.9953 32.0000 1.9884 1.9891 417.9257 418.1035 0.0267 -1.0000 -1.0000 3529471 1580632530.50 151.4773 59.9953 32.0000 1.9882 1.9889 417.7021 417.8810 0.0269 -1.0000 -1.0000 3529534 1580632530.60 151.4773 59.9953 32.0000 1.9882 1.9889 417.7349 417.9147 0.0270 -1.0000 -1.0000 3529611 1580632530.70 151.4773 59.9953 32.0000 1.9875 1.9882 417.8196 418.0000 0.0271 -1.0000 -1.0000 3529674 1580632530.80 151.4773 59.9953 32.0000 1.9879 1.9886 417.9015 418.0808 0.0269 -1.0000 -1.0000 3529736 1580632530.90 151.4773 59.9953 32.0000 1.9875 1.9882 417.8708 418.0509 0.0271 -1.0000 -1.0000 3529799 1580632531.00 151.4773 59.9953 32.0000 1.9888 1.9895 417.7961 417.9753 0.0269 -1.0000 -1.0000 3529861 1580632531.10 151.5122 59.9953 32.0000 1.9881 1.9888 417.8409 418.0204 0.0269 -1.0000 -1.0000 3529940 1580632531.20 151.5122 59.9953 32.0000 1.9868 1.9875 417.9118 418.0915 0.0270 -1.0000 -1.0000 3530002 1580632531.30 151.5122 59.9953 32.0000 1.9868 1.9875 417.8892 418.0692 0.0270 -1.0000 -1.0000 3530064 1580632531.40 151.5122 59.9953 32.0000 1.9876 1.9884 417.9186 418.1000 0.0271 -1.0000 -1.0000 3530143 1580632531.50 151.5122 59.9953 32.0000 1.9878 1.9885 417.8227 418.0020 0.0269 -1.0000 -1.0000 3530205 1580632531.60 151.5122 59.9953 32.0000 1.9881 1.9888 417.7512 417.9309 0.0270 -1.0000 -1.0000 3530268 1580632531.70 151.4848 59.9953 32.0000 1.9869 1.9876 417.7875 417.9665 0.0269 -1.0000 -1.0000 3530330 1580632531.80 151.4848 59.9953 32.0000 1.9872 1.9879 417.9124 418.0917 0.0270 -1.0000 -1.0000 3530971 1580632531.90 151.4848 59.9953 32.0000 1.9864 1.9871 417.8984 418.0784 0.0270 -1.0000 -1.0000 3531049 1580632532.00 151.4848 59.9953 32.0000 1.9875 1.9882 417.7225 417.9019 0.0270 -1.0000 -1.0000 3531111 1580632532.10 151.4848 59.9953 32.0000 1.9878 1.9885 417.6765 417.8568 0.0271 -1.0000 -1.0000 3531174 1580632532.20 151.4709 59.9953 32.0000 1.9868 1.9875 417.7323 417.9128 0.0271 -1.0000 -1.0000 3531236 1580632532.30 151.4709 59.9953 32.0000 1.9861 1.9868 417.8383 418.0186 0.0270 -1.0000 -1.0000 3531315 1580632532.40 151.4709 59.9953 32.0000 1.9869 1.9876 417.8038 417.9826 0.0269 -1.0000 -1.0000 3531377 1580632532.50 151.4709 59.9953 32.0000 1.9873 1.9880 417.7412 417.9203 0.0269 -1.0000 -1.0000 3531440 1580632532.60 151.4709 59.9953 32.0000 1.9876 1.9883 417.7105 417.8888 0.0268 -1.0000 -1.0000 3531534 1580632532.70 151.4832 59.9953 32.0000 1.9870 1.9877 417.7913 417.9701 0.0269 -1.0000 -1.0000 3531611 1580632532.80 151.4832 59.9953 32.0000 1.9868 1.9875 417.8606 418.0411 0.0271 -1.0000 -1.0000 3531768 1580632532.90 151.4832 59.9953 32.0000 1.9862 1.9869 417.9610 418.1397 0.0270 -1.0000 -1.0000 3531846 1580632533.00 151.4832 59.9953 32.0000 1.9859 1.9866 417.9070 418.0870 0.0270 -1.0000 -1.0000 3531908 1580632533.10 151.4832 59.9953 32.0000 1.9871 1.9879 417.7772 417.9573 0.0271 -1.0000 -1.0000 3531971 1580632533.20 151.4329 59.9953 32.0000 1.9869 1.9876 417.8019 417.9806 0.0268 -1.0000 -1.0000 3532034 1580632533.30 151.3721 59.9953 32.0000 1.9866 1.9873 417.9034 418.0829 0.0271 -1.0000 -1.0000 3532174 1580632533.40 151.3721 59.9953 32.0000 1.9866 1.9873 417.8614 418.0413 0.0269 -1.0000 -1.0000 3532252 1580632533.50 151.3721 59.9953 32.0000 1.9872 1.9879 417.6826 417.8620 0.0270 -1.0000 -1.0000 3532315 1580632533.60 151.3721 59.9953 32.0000 1.9876 1.9884 417.6165 417.7965 0.0270 -1.0000 -1.0000 3532377 1580632533.70 151.3721 59.9953 32.0000 1.9875 1.9882 417.7784 417.9585 0.0271 -1.0000 -1.0000 3532455 1580632533.80 151.3721 59.9953 32.0000 1.9875 1.9882 417.9918 418.1708 0.0269 -1.0000 -1.0000 3532689 1580632533.90 151.3721 59.9953 32.0000 1.9867 1.9874 417.9669 418.1468 0.0270 -1.0000 -1.0000 3532736 1580632534.00 151.3721 59.9953 32.0000 1.9876 1.9883 417.9030 418.0830 0.0270 -1.0000 -1.0000 3532815 1580632534.10 151.3721 59.9953 32.0000 1.9877 1.9884 417.7616 417.9417 0.0271 -1.0000 -1.0000 3532877 1580632534.20 151.3721 59.9953 32.0000 1.9878 1.9885 417.7171 417.8979 0.0271 -1.0000 -1.0000 3532940 1580632534.30 151.3683 59.9953 32.0000 1.9868 1.9875 417.9263 418.1065 0.0271 -1.0000 -1.0000 3533174 1580632534.40 151.3654 59.9953 32.0000 1.9874 1.9881 418.0213 418.2022 0.0272 -1.0000 -1.0000 3533236 1580632534.50 151.3654 59.9953 32.0000 1.9874 1.9881 417.8771 418.0581 0.0272 -1.0000 -1.0000 3533299 1580632534.60 151.3654 59.9953 32.0000 1.9875 1.9882 417.6824 417.8624 0.0269 -1.0000 -1.0000 3533377 1580632534.70 151.3654 59.9953 32.0000 1.9876 1.9883 417.7374 417.9175 0.0271 -1.0000 -1.0000 3533440 1580632534.80 151.3654 59.9953 32.0000 1.9880 1.9887 417.7852 417.9661 0.0272 -1.0000 -1.0000 3533502 1580632534.90 151.4240 59.9944 32.0000 1.9873 1.9880 417.8954 418.0760 0.0271 -1.0000 -1.0000 3533705 1580632535.00 151.4240 59.9944 32.0000 1.9875 1.9882 417.9945 418.1748 0.0271 -1.0000 -1.0000 3533768 1580632535.10 151.4240 59.9944 32.0000 1.9871 1.9878 417.9557 418.1360 0.0271 -1.0000 -1.0000 3533830 1580632535.20 151.4240 59.9944 32.0000 1.9881 1.9888 417.9206 418.1009 0.0271 -1.0000 -1.0000 3533893 1580632535.30 151.4240 59.9944 32.0000 1.9889 1.9896 417.7794 417.9589 0.0269 -1.0000 -1.0000 3533955 1580632535.40 151.4628 59.9944 32.0000 1.9875 1.9882 417.8454 418.0249 0.0270 -1.0000 -1.0000 3534440 1580632535.50 151.4668 59.9944 32.0000 1.9876 1.9883 418.0101 418.1904 0.0271 -1.0000 -1.0000 3534502 1580632535.60 151.4668 59.9944 32.0000 1.9877 1.9884 418.0117 418.1912 0.0269 -1.0000 -1.0000 3534564 1580632535.70 151.4668 59.9944 32.0000 1.9874 1.9881 417.9058 418.0852 0.0269 -1.0000 -1.0000 3534643 1580632535.80 151.4668 59.9944 32.0000 1.9882 1.9890 417.7438 417.9233 0.0270 -1.0000 -1.0000 3534705 1580632535.90 151.4668 59.9944 32.0000 1.9887 1.9894 417.7068 417.8864 0.0270 -1.0000 -1.0000 3534768 1580632536.00 151.4000 59.9944 32.0000 1.9883 1.9890 417.7545 417.9343 0.0270 -1.0000 -1.0000 3534846 1580632536.10 151.4000 59.9944 32.0000 1.9881 1.9888 417.8924 418.0720 0.0270 -1.0000 -1.0000 3534924 1580632536.20 151.4000 59.9944 32.0000 1.9877 1.9884 417.9791 418.1590 0.0270 -1.0000 -1.0000 3535002 1580632536.30 151.4000 59.9944 32.0000 1.9869 1.9876 418.0381 418.2178 0.0270 -1.0000 -1.0000 3535064 1580632536.40 151.4000 59.9944 32.0000 1.9877 1.9884 417.9050 418.0856 0.0271 -1.0000 -1.0000 3535268 1580632536.50 151.5852 59.9944 32.0000 1.9879 1.9886 417.7735 417.9537 0.0270 -1.0000 -1.0000 3535330 1580632536.60 151.5852 59.9944 32.0000 1.9872 1.9879 417.9454 418.1250 0.0270 -1.0000 -1.0000 3535393 1580632536.70 151.5852 59.9944 32.0000 1.9877 1.9884 417.9851 418.1656 0.0271 -1.0000 -1.0000 3535455 1580632536.80 151.5852 59.9944 32.0000 1.9873 1.9880 417.9524 418.1327 0.0271 -1.0000 -1.0000 3535518 1580632536.90 151.5852 59.9944 32.0000 1.9884 1.9891 417.7966 417.9775 0.0272 -1.0000 -1.0000 3535705 1580632537.00 151.5738 59.9944 32.0000 1.9878 1.9885 417.6346 417.8148 0.0271 -1.0000 -1.0000 3535768 1580632537.10 151.5606 59.9944 32.0000 1.9878 1.9885 417.7522 417.9326 0.0271 -1.0000 -1.0000 3535846 1580632537.20 151.5606 59.9944 32.0000 1.9871 1.9878 417.9120 418.0931 0.0272 -1.0000 -1.0000 3535924 1580632537.30 151.5606 59.9944 32.0000 1.9876 1.9883 417.9442 418.1260 0.0273 -1.0000 -1.0000 3535986 1580632537.40 151.5606 59.9944 32.0000 1.9869 1.9876 417.9808 418.1614 0.0270 -1.0000 -1.0000 3536221 1580632537.50 151.5606 59.9944 32.0000 1.9875 1.9882 417.9811 418.1602 0.0269 -1.0000 -1.0000 3536283 1580632537.60 151.5742 59.9944 32.0000 1.9882 1.9889 417.7515 417.9314 0.0270 -1.0000 -1.0000 3536346 1580632537.70 151.5742 59.9944 32.0000 1.9882 1.9889 417.8596 418.0399 0.0271 -1.0000 -1.0000 3536424 1580632537.80 151.5742 59.9944 32.0000 1.9878 1.9885 417.9616 418.1419 0.0271 -1.0000 -1.0000 3536486 1580632537.90 151.5742 59.9944 32.0000 1.9880 1.9887 418.0732 418.2544 0.0272 -1.0000 -1.0000 3536971 1580632538.00 151.5742 59.9944 32.0000 1.9872 1.9880 417.8492 418.0300 0.0271 -1.0000 -1.0000 3537049 1580632538.10 151.5261 59.9944 32.0000 1.9881 1.9888 417.8422 418.0221 0.0270 -1.0000 -1.0000 3537111 1580632538.20 151.5037 59.9944 32.0000 1.9876 1.9883 417.7917 417.9714 0.0269 -1.0000 -1.0000 3537174 1580632538.30 151.5037 59.9944 32.0000 1.9875 1.9883 417.8427 418.0224 0.0270 -1.0000 -1.0000 3537252 1580632538.40 151.5037 59.9944 32.0000 1.9876 1.9883 417.9855 418.1657 0.0271 -1.0000 -1.0000 3537471 1580632538.50 151.5037 59.9944 32.0000 1.9873 1.9880 417.9866 418.1665 0.0270 -1.0000 -1.0000 3537534 1580632538.60 151.5037 59.9944 32.0000 1.9868 1.9875 417.9925 418.1743 0.0274 -1.0000 -1.0000 3537611 1580632538.70 151.4576 59.9944 32.0000 1.9874 1.9881 417.7412 417.9213 0.0270 -1.0000 -1.0000 3537674 1580632538.80 151.4576 59.9944 32.0000 1.9883 1.9890 417.7208 417.9005 0.0269 -1.0000 -1.0000 3537736 1580632538.90 151.4576 59.9944 32.0000 1.9875 1.9882 417.7784 417.9573 0.0269 -1.0000 -1.0000 3537924 1580632539.00 151.4576 59.9944 32.0000 1.9878 1.9885 417.9972 418.1779 0.0271 -1.0000 -1.0000 3537986 1580632539.10 151.4576 59.9944 32.0000 1.9878 1.9885 417.9378 418.1182 0.0271 -1.0000 -1.0000 3538064 1580632539.20 151.4576 59.9944 32.0000 1.9879 1.9886 417.8364 418.0174 0.0272 -1.0000 -1.0000 3538127 1580632539.30 151.4744 59.9944 32.0000 1.9884 1.9891 417.7030 417.8829 0.0270 -1.0000 -1.0000 3538190 1580632539.40 151.4780 59.9944 32.0000 1.9894 1.9901 417.7653 417.9449 0.0270 -1.0000 -1.0000 3538518 1580632539.50 151.4780 59.9944 32.0000 1.9878 1.9885 417.9321 418.1123 0.0270 -1.0000 -1.0000 3538580 1580632539.60 151.4780 59.9944 32.0000 1.9878 1.9885 417.9939 418.1737 0.0270 -1.0000 -1.0000 3538643 1580632539.70 151.4780 59.9944 32.0000 1.9876 1.9883 418.0734 418.2527 0.0269 -1.0000 -1.0000 3538705 1580632539.80 151.4793 59.9945 32.0000 1.9883 1.9890 417.7896 417.9696 0.0271 -1.0000 -1.0000 3538783 1580632539.90 151.4915 59.9947 32.0000 1.9884 1.9891 417.8239 418.0047 0.0272 -1.0000 -1.0000 3538830 1580632540.00 151.4915 59.9947 32.0000 1.9882 1.9889 417.8196 417.9998 0.0270 -1.0000 -1.0000 3539408 1580632540.10 151.4915 59.9947 32.0000 1.9877 1.9884 417.9386 418.1181 0.0270 -1.0000 -1.0000 3539471 1580632540.20 151.4915 59.9947 32.0000 1.9880 1.9887 417.8846 418.0641 0.0269 -1.0000 -1.0000 3539534 1580632540.30 151.4915 59.9947 32.0000 1.9888 1.9895 417.8217 418.0011 0.0270 -1.0000 -1.0000 3539596 1580632540.40 151.4915 59.9947 32.0000 1.9883 1.9890 417.7455 417.9259 0.0271 -1.0000 -1.0000 3539658 1580632540.50 151.6012 59.9947 32.0000 1.9882 1.9889 417.7679 417.9483 0.0271 -1.0000 -1.0000 3539721 1580632540.60 151.6012 59.9947 32.0000 1.9874 1.9881 417.9601 418.1414 0.0273 -1.0000 -1.0000 3539799 1580632540.70 151.6012 59.9947 32.0000 1.9885 1.9892 417.9714 418.1523 0.0271 -1.0000 -1.0000 3539861 1580632540.80 151.6012 59.9947 32.0000 1.9885 1.9892 417.8879 418.0685 0.0271 -1.0000 -1.0000 3539939 1580632540.90 151.6012 59.9947 32.0000 1.9887 1.9894 417.8257 418.0060 0.0271 -1.0000 -1.0000 3540002 1580632541.00 151.6110 59.9947 32.0000 1.9871 1.9878 417.9555 418.1359 0.0271 -1.0000 -1.0000 3540190 1580632541.10 151.6180 59.9947 32.0000 1.9877 1.9884 418.0363 418.2162 0.0271 -1.0000 -1.0000 3540268 1580632541.20 151.6180 59.9947 32.0000 1.9873 1.9880 418.0207 418.2018 0.0272 -1.0000 -1.0000 3540330 1580632541.30 151.6180 59.9947 32.0000 1.9889 1.9896 417.8428 418.0233 0.0271 -1.0000 -1.0000 3540393 1580632541.40 151.6180 59.9947 32.0000 1.9882 1.9889 417.7640 417.9440 0.0270 -1.0000 -1.0000 3540455 1580632541.50 151.6180 59.9947 32.0000 1.9880 1.9887 417.9194 418.0995 0.0270 -1.0000 -1.0000 3540518 1580632541.60 151.6030 59.9947 32.0000 1.9880 1.9887 418.0204 418.2006 0.0271 -1.0000 -1.0000 3540580 1580632541.70 151.6030 59.9947 32.0000 1.9882 1.9889 417.9772 418.1583 0.0271 -1.0000 -1.0000 3540658 1580632541.80 151.6030 59.9947 32.0000 1.9888 1.9896 417.8747 418.0543 0.0269 -1.0000 -1.0000 3540721 1580632541.90 151.6030 59.9947 32.0000 1.9885 1.9893 417.7746 417.9543 0.0270 -1.0000 -1.0000 3540783 1580632542.00 151.6030 59.9947 32.0000 1.9887 1.9894 417.8534 418.0341 0.0271 -1.0000 -1.0000 3540861 1580632542.10 151.5891 59.9947 32.0000 1.9883 1.9890 418.0903 418.2710 0.0271 -1.0000 -1.0000 3540924 1580632542.20 151.5762 59.9947 32.0000 1.9881 1.9888 417.8717 418.0520 0.0271 -1.0000 -1.0000 3540986 1580632542.30 151.5762 59.9947 32.0000 1.9886 1.9893 417.7315 417.9122 0.0271 -1.0000 -1.0000 3541064 1580632542.40 151.5762 59.9947 32.0000 1.9887 1.9894 417.8920 418.0722 0.0271 -1.0000 -1.0000 3541127 1580632542.50 151.5762 59.9947 32.0000 1.9874 1.9881 418.0386 418.2189 0.0270 -1.0000 -1.0000 3541205 1580632542.60 151.5762 59.9947 32.0000 1.9879 1.9886 418.0555 418.2361 0.0271 -1.0000 -1.0000 3541283 1580632542.70 151.5125 59.9947 32.0000 1.9874 1.9881 418.0294 418.2100 0.0271 -1.0000 -1.0000 3541346 1580632542.80 151.5125 59.9947 32.0000 1.9884 1.9891 417.8681 418.0480 0.0270 -1.0000 -1.0000 3541408 1580632542.90 151.5125 59.9947 32.0000 1.9890 1.9897 417.8234 418.0044 0.0271 -1.0000 -1.0000 3541486 1580632543.00 151.5125 59.9947 32.0000 1.9889 1.9896 417.8395 418.0195 0.0271 -1.0000 -1.0000 3541971 1580632543.10 151.5125 59.9947 32.0000 1.9884 1.9892 417.8874 418.0677 0.0271 -1.0000 -1.0000 3542034 1580632543.20 151.5139 59.9947 32.0000 1.9884 1.9891 417.9182 418.0985 0.0270 -1.0000 -1.0000 3542096 1580632543.30 151.5145 59.9947 32.0000 1.9887 1.9894 417.9462 418.1260 0.0270 -1.0000 -1.0000 3542158 1580632543.40 151.5145 59.9947 32.0000 1.9896 1.9903 417.8577 418.0382 0.0271 -1.0000 -1.0000 3542237 1580632543.50 151.5145 59.9947 32.0000 1.9889 1.9896 417.8752 418.0550 0.0270 -1.0000 -1.0000 3542471 1580632543.60 151.5145 59.9947 32.0000 1.9878 1.9886 417.9802 418.1602 0.0270 -1.0000 -1.0000 3542549 1580632543.70 151.5145 59.9947 32.0000 1.9874 1.9881 418.0104 418.1909 0.0271 -1.0000 -1.0000 3542611 1580632543.80 151.5437 59.9947 32.0000 1.9876 1.9883 418.0435 418.2234 0.0270 -1.0000 -1.0000 3542674 1580632543.90 151.5437 59.9947 32.0000 1.9880 1.9887 417.8862 418.0664 0.0270 -1.0000 -1.0000 3542736 1580632544.00 151.5437 59.9947 32.0000 1.9889 1.9897 417.7443 417.9249 0.0272 -1.0000 -1.0000 3542986 1580632544.10 151.5437 59.9947 32.0000 1.9892 1.9899 417.8064 417.9865 0.0271 -1.0000 -1.0000 3543049 1580632544.20 151.5437 59.9947 32.0000 1.9882 1.9889 417.9404 418.1207 0.0271 -1.0000 -1.0000 3543111 1580632544.30 151.6088 59.9947 32.0000 1.9889 1.9896 418.0332 418.2132 0.0270 -1.0000 -1.0000 3543174 1580632544.40 151.6520 59.9947 32.0000 1.9896 1.9904 417.9149 418.0955 0.0271 -1.0000 -1.0000 3543236 1580632544.50 151.6520 59.9947 32.0000 1.9894 1.9901 417.8144 417.9936 0.0270 -1.0000 -1.0000 3543299 1580632544.60 151.6520 59.9947 32.0000 1.9887 1.9894 417.8536 418.0348 0.0273 -1.0000 -1.0000 3543455 1580632544.70 151.6520 59.9947 32.0000 1.9883 1.9891 418.0626 418.2429 0.0271 -1.0000 -1.0000 3543518 1580632544.80 151.6520 59.9947 32.0000 1.9887 1.9894 418.0492 418.2297 0.0271 -1.0000 -1.0000 3543580 1580632544.90 151.7272 59.9939 32.0000 1.9892 1.9899 418.0566 418.2373 0.0271 -1.0000 -1.0000 3543658 1580632545.00 151.7272 59.9939 32.0000 1.9891 1.9898 417.9011 418.0816 0.0271 -1.0000 -1.0000 3543721 1580632545.10 151.7272 59.9939 32.0000 1.9894 1.9901 417.7751 417.9546 0.0269 -1.0000 -1.0000 3543955 1580632545.20 151.7272 59.9939 32.0000 1.9883 1.9890 417.9370 418.1160 0.0269 -1.0000 -1.0000 3544018 1580632545.30 151.7272 59.9939 32.0000 1.9881 1.9888 418.0060 418.1868 0.0271 -1.0000 -1.0000 3544080 1580632545.40 151.6597 59.9939 32.0000 1.9877 1.9884 418.0225 418.2026 0.0271 -1.0000 -1.0000 3544158 1580632545.50 151.6466 59.9939 32.0000 1.9890 1.9897 417.8065 417.9869 0.0271 -1.0000 -1.0000 3544221 1580632545.60 151.6466 59.9939 32.0000 1.9889 1.9896 417.8438 418.0243 0.0271 -1.0000 -1.0000 3544752 1580632545.70 151.6466 59.9939 32.0000 1.9881 1.9888 417.7906 417.9706 0.0270 -1.0000 -1.0000 3544830 1580632545.80 151.6466 59.9939 32.0000 1.9877 1.9884 417.9800 418.1603 0.0271 -1.0000 -1.0000 3544893 1580632545.90 151.6466 59.9939 32.0000 1.9881 1.9888 418.1036 418.2848 0.0272 -1.0000 -1.0000 3544955 1580632546.00 151.6637 59.9939 32.0000 1.9884 1.9891 418.0870 418.2674 0.0270 -1.0000 -1.0000 3545018 1580632546.10 151.6637 59.9939 32.0000 1.9889 1.9896 418.0151 418.1959 0.0272 -1.0000 -1.0000 3545346 1580632546.20 151.6637 59.9939 32.0000 1.9895 1.9902 417.7689 417.9503 0.0272 -1.0000 -1.0000 3545408 1580632546.30 151.6637 59.9939 32.0000 1.9887 1.9894 417.8647 418.0451 0.0271 -1.0000 -1.0000 3545471 1580632546.40 151.6637 59.9939 32.0000 1.9890 1.9897 417.8155 417.9953 0.0269 -1.0000 -1.0000 3545534 1580632546.50 151.6637 59.9939 32.0000 1.9889 1.9896 417.9522 418.1319 0.0271 -1.0000 -1.0000 3545596 1580632546.60 151.5648 59.9939 32.0000 1.9883 1.9890 418.0030 418.1836 0.0271 -1.0000 -1.0000 3545955 1580632546.70 151.5648 59.9939 32.0000 1.9887 1.9894 417.9754 418.1564 0.0272 -1.0000 -1.0000 3546018 1580632546.80 151.5648 59.9939 32.0000 1.9893 1.9900 417.7849 417.9654 0.0271 -1.0000 -1.0000 3546080 1580632546.90 151.5648 59.9939 32.0000 1.9884 1.9891 417.8112 417.9913 0.0270 -1.0000 -1.0000 3546143 1580632547.00 151.5648 59.9939 32.0000 1.9878 1.9886 418.0274 418.2075 0.0271 -1.0000 -1.0000 3546205 1580632547.10 151.5431 59.9939 32.0000 1.9888 1.9895 418.1315 418.3118 0.0271 -1.0000 -1.0000 3546283 1580632547.20 151.5410 59.9939 32.0000 1.9897 1.9904 417.9252 418.1051 0.0270 -1.0000 -1.0000 3546346 1580632547.30 151.5410 59.9939 32.0000 1.9893 1.9900 417.7526 417.9321 0.0270 -1.0000 -1.0000 3546408 1580632547.40 151.5410 59.9939 32.0000 1.9890 1.9897 417.7640 417.9441 0.0271 -1.0000 -1.0000 3546486 1580632547.50 151.5410 59.9939 32.0000 1.9894 1.9901 417.8023 417.9820 0.0271 -1.0000 -1.0000 3546549 1580632547.60 151.5410 59.9939 32.0000 1.9883 1.9890 417.9716 418.1521 0.0270 -1.0000 -1.0000 3546611 1580632547.70 151.5182 59.9939 32.0000 1.9889 1.9896 417.9219 418.1016 0.0270 -1.0000 -1.0000 3546674 1580632547.80 151.5182 59.9939 32.0000 1.9887 1.9894 417.7811 417.9612 0.0271 -1.0000 -1.0000 3546736 1580632547.90 151.5182 59.9939 32.0000 1.9887 1.9894 417.8055 417.9856 0.0270 -1.0000 -1.0000 3546799 1580632548.00 151.5182 59.9939 32.0000 1.9876 1.9883 417.8887 418.0681 0.0270 -1.0000 -1.0000 3546877 1580632548.10 151.5182 59.9939 32.0000 1.9875 1.9882 417.9204 418.0997 0.0270 -1.0000 -1.0000 3546940 1580632548.20 151.5833 59.9939 32.0000 1.9875 1.9882 418.0027 418.1838 0.0271 -1.0000 -1.0000 3547252 1580632548.30 151.6357 59.9939 32.0000 1.9887 1.9894 417.9284 418.1087 0.0271 -1.0000 -1.0000 3547315 1580632548.40 151.6357 59.9939 32.0000 1.9891 1.9898 417.7818 417.9622 0.0271 -1.0000 -1.0000 3547377 1580632548.50 151.6357 59.9939 32.0000 1.9887 1.9894 417.8305 418.0110 0.0271 -1.0000 -1.0000 3547440 1580632548.60 151.6357 59.9939 32.0000 1.9882 1.9890 417.9042 418.0843 0.0270 -1.0000 -1.0000 3547518 1580632548.70 151.6357 59.9939 32.0000 1.9872 1.9879 417.9672 418.1478 0.0271 -1.0000 -1.0000 3547752 1580632548.80 151.6377 59.9939 32.0000 1.9882 1.9890 417.7415 417.9217 0.0271 -1.0000 -1.0000 3547815 1580632548.90 151.6405 59.9939 32.0000 1.9885 1.9892 417.7178 417.8979 0.0271 -1.0000 -1.0000 3547877 1580632549.00 151.6405 59.9939 32.0000 1.9888 1.9895 417.7816 417.9620 0.0271 -1.0000 -1.0000 3547940 1580632549.10 151.6405 59.9939 32.0000 1.9879 1.9886 417.9062 418.0877 0.0272 -1.0000 -1.0000 3548049 1580632549.20 151.6405 59.9939 32.0000 1.9879 1.9886 417.9443 418.1251 0.0272 -1.0000 -1.0000 3548299 1580632549.30 151.6405 59.9939 32.0000 1.9879 1.9886 417.8472 418.0268 0.0270 -1.0000 -1.0000 3548361 1580632549.40 151.6093 59.9939 32.0000 1.9886 1.9893 417.8352 418.0157 0.0271 -1.0000 -1.0000 3548440 1580632549.50 151.6093 59.9939 32.0000 1.9890 1.9897 417.8359 418.0164 0.0271 -1.0000 -1.0000 3548502 1580632549.60 151.6093 59.9939 32.0000 1.9882 1.9889 417.9519 418.1325 0.0271 -1.0000 -1.0000 3548564 1580632549.70 151.6093 59.9939 32.0000 1.9880 1.9887 417.9828 418.1628 0.0270 -1.0000 -1.0000 3548815 1580632549.80 151.6093 59.9939 32.0000 1.9877 1.9884 417.9247 418.1044 0.0270 -1.0000 -1.0000 3548877 1580632549.90 151.6152 59.9943 32.0000 1.9884 1.9891 417.7125 417.8925 0.0271 -1.0000 -1.0000 3548940 1580632550.00 151.6219 59.9949 32.0000 1.9882 1.9889 417.7919 417.9725 0.0272 -1.0000 -1.0000 3549018 1580632550.10 151.6219 59.9949 32.0000 1.9884 1.9891 417.9194 418.1003 0.0271 -1.0000 -1.0000 3549080 1580632550.20 151.6219 59.9949 32.0000 1.9875 1.9882 418.0549 418.2356 0.0271 -1.0000 -1.0000 3549268 1580632550.30 151.6219 59.9949 32.0000 1.9881 1.9888 417.8824 418.0618 0.0269 -1.0000 -1.0000 3549330 1580632550.40 151.6219 59.9949 32.0000 1.9872 1.9879 417.8891 418.0686 0.0270 -1.0000 -1.0000 3549393 1580632550.50 151.5698 59.9949 32.0000 1.9882 1.9889 417.7165 417.8966 0.0271 -1.0000 -1.0000 3549455 1580632550.60 151.5698 59.9949 32.0000 1.9883 1.9890 417.7357 417.9166 0.0271 -1.0000 -1.0000 3549564 1580632550.70 151.5698 59.9949 32.0000 1.9883 1.9890 417.9451 418.1250 0.0271 -1.0000 -1.0000 3549627 1580632550.80 151.5698 59.9949 32.0000 1.9876 1.9883 417.9628 418.1429 0.0270 -1.0000 -1.0000 3549721 1580632550.90 151.5698 59.9949 32.0000 1.9879 1.9886 418.0094 418.1898 0.0271 -1.0000 -1.0000 3549783 1580632551.00 151.5038 59.9949 32.0000 1.9881 1.9889 417.8399 418.0207 0.0271 -1.0000 -1.0000 3549846 1580632551.10 151.5038 59.9949 32.0000 1.9885 1.9892 417.7957 417.9758 0.0270 -1.0000 -1.0000 3549924 1580632551.20 151.5038 59.9949 32.0000 1.9881 1.9888 417.9181 418.0968 0.0268 -1.0000 -1.0000 3549987 1580632551.30 151.5038 59.9949 32.0000 1.9875 1.9882 417.9706 418.1497 0.0269 -1.0000 -1.0000 3550237 1580632551.40 151.5038 59.9949 32.0000 1.9892 1.9899 417.7615 417.9416 0.0271 -1.0000 -1.0000 3550299 1580632551.50 151.5038 59.9949 32.0000 1.9885 1.9892 417.7491 417.9281 0.0270 -1.0000 -1.0000 3550361 1580632551.60 151.4697 59.9949 32.0000 1.9884 1.9891 417.7902 417.9703 0.0270 -1.0000 -1.0000 3550424 1580632551.70 151.4697 59.9949 32.0000 1.9876 1.9883 417.9083 418.0871 0.0268 -1.0000 -1.0000 3550502 1580632551.80 151.4697 59.9949 32.0000 1.9875 1.9882 418.0511 418.2313 0.0270 -1.0000 -1.0000 3550924 1580632551.90 151.4697 59.9949 32.0000 1.9874 1.9881 417.9563 418.1363 0.0270 -1.0000 -1.0000 3550986 1580632552.00 151.4697 59.9949 32.0000 1.9878 1.9885 417.8929 418.0727 0.0270 -1.0000 -1.0000 3551064 1580632552.10 151.4680 59.9949 32.0000 1.9886 1.9893 417.8278 418.0082 0.0271 -1.0000 -1.0000 3551127 1580632552.20 151.4680 59.9949 32.0000 1.9875 1.9882 417.9316 418.1114 0.0269 -1.0000 -1.0000 3551205 1580632552.30 151.4680 59.9949 32.0000 1.9875 1.9882 417.9554 418.1355 0.0271 -1.0000 -1.0000 3551424 1580632552.40 151.4680 59.9949 32.0000 1.9879 1.9886 417.9250 418.1057 0.0272 -1.0000 -1.0000 3551487 1580632552.50 151.4680 59.9949 32.0000 1.9896 1.9903 417.8305 418.0113 0.0271 -1.0000 -1.0000 3551549 1580632552.60 151.5196 59.9949 32.0000 1.9887 1.9894 417.7422 417.9225 0.0271 -1.0000 -1.0000 3551627 1580632552.70 151.5337 59.9949 32.0000 1.9880 1.9887 417.8574 418.0368 0.0270 -1.0000 -1.0000 3551689 1580632552.80 151.5337 59.9949 32.0000 1.9877 1.9884 418.0496 418.2308 0.0272 -1.0000 -1.0000 3551752 1580632552.90 151.5337 59.9949 32.0000 1.9881 1.9888 418.1410 418.3210 0.0270 -1.0000 -1.0000 3551830 1580632553.00 151.5337 59.9949 32.0000 1.9881 1.9889 417.7646 417.9446 0.0271 -1.0000 -1.0000 3551893 1580632553.10 151.5337 59.9949 32.0000 1.9880 1.9888 417.7926 417.9734 0.0271 -1.0000 -1.0000 3551971 1580632553.20 151.4964 59.9949 32.0000 1.9887 1.9894 417.7739 417.9536 0.0270 -1.0000 -1.0000 3552034 1580632553.30 151.4890 59.9949 32.0000 1.9881 1.9889 417.9556 418.1354 0.0270 -1.0000 -1.0000 3552518 1580632553.40 151.4890 59.9949 32.0000 1.9877 1.9884 417.9375 418.1180 0.0272 -1.0000 -1.0000 3552596 1580632553.50 151.4890 59.9949 32.0000 1.9877 1.9884 417.8638 418.0445 0.0271 -1.0000 -1.0000 3552658 1580632553.60 151.4890 59.9949 32.0000 1.9874 1.9881 417.7705 417.9509 0.0271 -1.0000 -1.0000 3552721 1580632553.70 151.4890 59.9949 32.0000 1.9874 1.9881 417.8588 418.0384 0.0270 -1.0000 -1.0000 3552799 1580632553.80 151.5302 59.9949 32.0000 1.9874 1.9882 417.9639 418.1440 0.0270 -1.0000 -1.0000 3552861 1580632553.90 151.5302 59.9949 32.0000 1.9873 1.9880 417.9614 418.1420 0.0271 -1.0000 -1.0000 3552924 1580632554.00 151.5302 59.9949 32.0000 1.9874 1.9881 417.8366 418.0155 0.0269 -1.0000 -1.0000 3552986 1580632554.10 151.5302 59.9949 32.0000 1.9874 1.9881 417.7100 417.8903 0.0271 -1.0000 -1.0000 3553049 1580632554.20 151.5302 59.9949 32.0000 1.9876 1.9883 417.7462 417.9256 0.0269 -1.0000 -1.0000 3553111 1580632554.30 151.5302 59.9949 32.0000 1.9873 1.9880 417.8868 418.0664 0.0269 -1.0000 -1.0000 3553518 1580632554.40 151.5017 59.9949 32.0000 1.9875 1.9882 417.8084 417.9880 0.0271 -1.0000 -1.0000 3553580 1580632554.50 151.5017 59.9949 32.0000 1.9885 1.9892 417.8074 417.9874 0.0270 -1.0000 -1.0000 3553643 1580632554.60 151.5017 59.9949 32.0000 1.9883 1.9890 417.5857 417.7660 0.0270 -1.0000 -1.0000 3553721 1580632554.70 151.5017 59.9949 32.0000 1.9878 1.9885 417.6944 417.8738 0.0270 -1.0000 -1.0000 3553783 1580632554.80 151.5017 59.9949 32.0000 1.9873 1.9880 417.8680 418.0469 0.0269 -1.0000 -1.0000 3553846 1580632554.90 151.5046 59.9949 32.0000 1.9867 1.9874 417.9238 418.1039 0.0271 -1.0000 -1.0000 3553908 1580632555.00 151.5209 59.9952 32.0000 1.9877 1.9884 417.9000 418.0797 0.0269 -1.0000 -1.0000 3553971 1580632555.10 151.5209 59.9952 32.0000 1.9878 1.9885 417.8346 418.0138 0.0269 -1.0000 -1.0000 3554049 1580632555.20 151.5209 59.9952 32.0000 1.9880 1.9887 417.6285 417.8079 0.0269 -1.0000 -1.0000 3554111 1580632555.30 151.5209 59.9952 32.0000 1.9880 1.9887 417.6745 417.8530 0.0268 -1.0000 -1.0000 3554174 1580632555.40 151.5209 59.9952 32.0000 1.9880 1.9887 417.7903 417.9698 0.0270 -1.0000 -1.0000 3554252 1580632555.50 151.5308 59.9952 32.0000 1.9882 1.9889 417.8184 417.9979 0.0270 -1.0000 -1.0000 3554315 1580632555.60 151.5308 59.9952 32.0000 1.9878 1.9885 417.9575 418.1366 0.0268 -1.0000 -1.0000 3554377 1580632555.70 151.5308 59.9952 32.0000 1.9884 1.9891 417.7379 417.9169 0.0269 -1.0000 -1.0000 3554455 1580632555.80 151.5308 59.9952 32.0000 1.9891 1.9898 417.7940 417.9744 0.0272 -1.0000 -1.0000 3554518 1580632555.90 151.5308 59.9952 32.0000 1.9877 1.9885 417.8939 418.0742 0.0270 -1.0000 -1.0000 3554736 1580632556.00 151.5576 59.9952 32.0000 1.9880 1.9887 417.9660 418.1461 0.0270 -1.0000 -1.0000 3554815 1580632556.10 151.5845 59.9952 32.0000 1.9883 1.9890 418.0825 418.2617 0.0270 -1.0000 -1.0000 3554877 1580632556.20 151.5845 59.9952 32.0000 1.9891 1.9898 417.9466 418.1264 0.0270 -1.0000 -1.0000 3554940 1580632556.30 151.5845 59.9952 32.0000 1.9896 1.9903 417.8064 417.9853 0.0269 -1.0000 -1.0000 3555002 1580632556.40 151.5845 59.9952 32.0000 1.9892 1.9899 417.8563 418.0355 0.0269 -1.0000 -1.0000 3555455 1580632556.50 151.5845 59.9952 32.0000 1.9891 1.9898 417.9540 418.1339 0.0270 -1.0000 -1.0000 3555518 1580632556.60 151.5853 59.9952 32.0000 1.9888 1.9896 418.1040 418.2846 0.0270 -1.0000 -1.0000 3555596 1580632556.70 151.5867 59.9952 32.0000 1.9884 1.9891 417.8596 418.0389 0.0270 -1.0000 -1.0000 3555658 1580632556.80 151.5867 59.9952 32.0000 1.9889 1.9896 417.7047 417.8848 0.0271 -1.0000 -1.0000 3555721 1580632556.90 151.5867 59.9952 32.0000 1.9889 1.9896 417.8779 418.0569 0.0269 -1.0000 -1.0000 3556018 1580632557.00 151.5867 59.9952 32.0000 1.9886 1.9893 417.9391 418.1186 0.0269 -1.0000 -1.0000 3556080 1580632557.10 151.5867 59.9952 32.0000 1.9872 1.9879 417.9949 418.1744 0.0270 -1.0000 -1.0000 3556143 1580632557.20 151.5374 59.9952 32.0000 1.9880 1.9887 417.9582 418.1382 0.0270 -1.0000 -1.0000 3556205 1580632557.30 151.5374 59.9952 32.0000 1.9883 1.9890 417.7894 417.9694 0.0270 -1.0000 -1.0000 3556268 1580632557.40 151.5374 59.9952 32.0000 1.9886 1.9893 417.7889 417.9687 0.0270 -1.0000 -1.0000 3556518 1580632557.50 151.5374 59.9952 32.0000 1.9874 1.9881 417.8320 418.0131 0.0271 -1.0000 -1.0000 3556580 1580632557.60 151.5374 59.9952 32.0000 1.9872 1.9879 417.9774 418.1563 0.0269 -1.0000 -1.0000 3556643 1580632557.70 151.4804 59.9952 32.0000 1.9872 1.9879 417.9835 418.1635 0.0271 -1.0000 -1.0000 3556705 1580632557.80 151.4804 59.9952 32.0000 1.9871 1.9878 417.7683 417.9487 0.0271 -1.0000 -1.0000 3556768 1580632557.90 151.4804 59.9952 32.0000 1.9879 1.9886 417.7147 417.8944 0.0270 -1.0000 -1.0000 3556830 1580632558.00 151.4804 59.9952 32.0000 1.9866 1.9873 417.8815 418.0607 0.0269 -1.0000 -1.0000 3557158 1580632558.10 151.4804 59.9952 32.0000 1.9874 1.9881 417.9260 418.1062 0.0271 -1.0000 -1.0000 3557221 1580632558.20 151.4804 59.9952 32.0000 1.9876 1.9883 417.8433 418.0236 0.0270 -1.0000 -1.0000 3557283 1580632558.30 151.5041 59.9952 32.0000 1.9879 1.9886 417.7365 417.9152 0.0269 -1.0000 -1.0000 3557361 1580632558.40 151.5041 59.9952 32.0000 1.9877 1.9884 417.6963 417.8752 0.0269 -1.0000 -1.0000 3557424 1580632558.50 151.5041 59.9952 32.0000 1.9871 1.9878 417.7490 417.9284 0.0269 -1.0000 -1.0000 3557486 1580632558.60 151.5041 59.9952 32.0000 1.9868 1.9875 417.9196 418.0994 0.0270 -1.0000 -1.0000 3557564 1580632558.70 151.5041 59.9952 32.0000 1.9865 1.9872 417.8753 418.0559 0.0270 -1.0000 -1.0000 3557627 1580632558.80 151.4374 59.9952 32.0000 1.9875 1.9882 417.8229 418.0023 0.0270 -1.0000 -1.0000 3557690 1580632558.90 151.4374 59.9952 32.0000 1.9869 1.9876 417.7859 417.9659 0.0271 -1.0000 -1.0000 3557752 1580632559.00 151.4374 59.9952 32.0000 1.9871 1.9878 417.7852 417.9648 0.0270 -1.0000 -1.0000 3557924 1580632559.10 151.4374 59.9952 32.0000 1.9869 1.9876 417.8809 418.0609 0.0271 -1.0000 -1.0000 3558002 1580632559.20 151.4374 59.9952 32.0000 1.9870 1.9877 417.8840 418.0643 0.0270 -1.0000 -1.0000 3558064 1580632559.30 151.4282 59.9952 32.0000 1.9878 1.9885 417.7442 417.9249 0.0272 -1.0000 -1.0000 3558127 1580632559.40 151.4029 59.9952 32.0000 1.9880 1.9887 417.7051 417.8852 0.0270 -1.0000 -1.0000 3558205 1580632559.50 151.4029 59.9952 32.0000 1.9876 1.9883 417.7171 417.8962 0.0269 -1.0000 -1.0000 3558533 1580632559.60 151.4029 59.9952 32.0000 1.9867 1.9874 417.9615 418.1413 0.0270 -1.0000 -1.0000 3558580 1580632559.70 151.4029 59.9952 32.0000 1.9873 1.9880 417.9165 418.0957 0.0269 -1.0000 -1.0000 3558658 1580632559.80 151.4029 59.9952 32.0000 1.9873 1.9880 417.7628 417.9421 0.0270 -1.0000 -1.0000 3558721 1580632559.90 151.3484 59.9960 32.0000 1.9877 1.9884 417.7915 417.9714 0.0270 -1.0000 -1.0000 3558783 1580632560.00 151.3484 59.9960 32.0000 1.9868 1.9875 417.8157 417.9960 0.0270 -1.0000 -1.0000 3559018 1580632560.10 151.3484 59.9960 32.0000 1.9869 1.9876 417.8645 418.0443 0.0270 -1.0000 -1.0000 3559080 1580632560.20 151.3484 59.9960 32.0000 1.9868 1.9875 417.8443 418.0244 0.0271 -1.0000 -1.0000 3559143 1580632560.30 151.3484 59.9960 32.0000 1.9880 1.9887 417.7345 417.9141 0.0270 -1.0000 -1.0000 3559221 1580632560.40 151.3484 59.9960 32.0000 1.9871 1.9878 417.7136 417.8931 0.0270 -1.0000 -1.0000 3559283 1580632560.50 151.3747 59.9960 32.0000 1.9877 1.9884 417.8542 418.0340 0.0270 -1.0000 -1.0000 3559408 1580632560.60 151.3747 59.9960 32.0000 1.9868 1.9875 417.7953 417.9752 0.0270 -1.0000 -1.0000 3559486 1580632560.70 151.3747 59.9960 32.0000 1.9863 1.9870 417.9008 418.0809 0.0270 -1.0000 -1.0000 3559549 1580632560.80 151.3747 59.9960 32.0000 1.9876 1.9883 417.9115 418.0916 0.0270 -1.0000 -1.0000 3559612 1580632560.90 151.3747 59.9960 32.0000 1.9877 1.9884 417.7648 417.9446 0.0270 -1.0000 -1.0000 3559674 1580632561.00 151.3997 59.9960 32.0000 1.9883 1.9890 417.6628 417.8425 0.0270 -1.0000 -1.0000 3559736 1580632561.10 151.4016 59.9960 32.0000 1.9874 1.9882 417.6108 417.7903 0.0270 -1.0000 -1.0000 3559940 1580632561.20 151.4016 59.9960 32.0000 1.9870 1.9877 417.8427 418.0225 0.0270 -1.0000 -1.0000 3600002 1580632561.30 151.4016 59.9960 32.0000 1.9875 1.9882 417.8229 418.0027 0.0269 -1.0000 -1.0000 3600064 1580632561.40 151.4016 59.9960 32.0000 1.9876 1.9883 417.6906 417.8698 0.0269 -1.0000 -1.0000 3600143 1580632561.50 151.4085 59.9960 32.0000 1.9873 1.9880 417.7272 417.9072 0.0270 -1.0000 -1.0000 3600205 1580632561.60 151.4377 59.9960 32.0000 1.9874 1.9882 417.8299 418.0098 0.0270 -1.0000 -1.0000 3600439 1580632561.70 151.4377 59.9960 32.0000 1.9866 1.9873 417.8766 418.0561 0.0270 -1.0000 -1.0000 3600518 1580632561.80 151.4377 59.9960 32.0000 1.9860 1.9867 417.8902 418.0703 0.0270 -1.0000 -1.0000 3600580 1580632561.90 151.4377 59.9960 32.0000 1.9875 1.9882 417.8484 418.0280 0.0270 -1.0000 -1.0000 3600643 1580632562.00 151.4377 59.9960 32.0000 1.9873 1.9880 417.6937 417.8740 0.0270 -1.0000 -1.0000 3600721 1580632562.10 151.4963 59.9960 32.0000 1.9873 1.9880 417.6781 417.8574 0.0270 -1.0000 -1.0000 3600955 1580632562.20 151.4963 59.9960 32.0000 1.9873 1.9880 417.8184 417.9981 0.0269 -1.0000 -1.0000 3601018 1580632562.30 151.4963 59.9960 32.0000 1.9875 1.9882 417.9215 418.1007 0.0269 -1.0000 -1.0000 3601096 1580632562.40 151.4963 59.9960 32.0000 1.9878 1.9885 417.8144 417.9937 0.0270 -1.0000 -1.0000 3601158 1580632562.50 151.4963 59.9960 32.0000 1.9880 1.9887 417.7047 417.8848 0.0270 -1.0000 -1.0000 3601221 1580632562.60 151.4933 59.9960 32.0000 1.9873 1.9881 417.5589 417.7375 0.0269 -1.0000 -1.0000 3601408 1580632562.70 151.4889 59.9960 32.0000 1.9869 1.9876 417.7121 417.8919 0.0269 -1.0000 -1.0000 3601486 1580632562.80 151.4889 59.9960 32.0000 1.9867 1.9874 417.8416 418.0208 0.0270 -1.0000 -1.0000 3601549 1580632562.90 151.4889 59.9960 32.0000 1.9869 1.9876 417.9895 418.1696 0.0270 -1.0000 -1.0000 3601611 1580632563.00 151.4889 59.9960 32.0000 1.9869 1.9876 417.8461 418.0251 0.0269 -1.0000 -1.0000 3601674 1580632563.10 151.4889 59.9960 32.0000 1.9876 1.9883 417.6400 417.8196 0.0270 -1.0000 -1.0000 3602440 1580632563.20 151.4774 59.9960 32.0000 1.9877 1.9884 417.6600 417.8397 0.0270 -1.0000 -1.0000 3602502 1580632563.30 151.4774 59.9960 32.0000 1.9875 1.9882 417.7885 417.9679 0.0269 -1.0000 -1.0000 3602564 1580632563.40 151.4774 59.9960 32.0000 1.9872 1.9879 417.9381 418.1178 0.0270 -1.0000 -1.0000 3602643 1580632563.50 151.4774 59.9960 32.0000 1.9871 1.9878 417.7710 417.9501 0.0269 -1.0000 -1.0000 3602705 1580632563.60 151.4774 59.9960 32.0000 1.9874 1.9881 417.7856 417.9651 0.0270 -1.0000 -1.0000 3602768 1580632563.70 151.4167 59.9960 32.0000 1.9871 1.9878 417.6521 417.8318 0.0270 -1.0000 -1.0000 3602846 1580632563.80 151.4167 59.9960 32.0000 1.9871 1.9878 417.7976 417.9766 0.0269 -1.0000 -1.0000 3602908 1580632563.90 151.4167 59.9960 32.0000 1.9864 1.9871 417.8684 418.0478 0.0270 -1.0000 -1.0000 3602971 1580632564.00 151.4167 59.9960 32.0000 1.9873 1.9880 417.9852 418.1646 0.0269 -1.0000 -1.0000 3603033 1580632564.10 151.4167 59.9960 32.0000 1.9879 1.9886 417.9636 418.1434 0.0270 -1.0000 -1.0000 3603096 1580632564.20 151.4167 59.9960 32.0000 1.9875 1.9882 417.7679 417.9477 0.0270 -1.0000 -1.0000 3603158 1580632564.30 151.3969 59.9960 32.0000 1.9880 1.9887 417.7404 417.9197 0.0269 -1.0000 -1.0000 3603236 1580632564.40 151.3969 59.9960 32.0000 1.9874 1.9881 417.7867 417.9663 0.0270 -1.0000 -1.0000 3603299 1580632564.50 151.3969 59.9960 32.0000 1.9880 1.9887 417.8485 418.0280 0.0269 -1.0000 -1.0000 3603361 1580632564.60 151.3969 59.9960 32.0000 1.9878 1.9885 417.8212 417.9996 0.0268 -1.0000 -1.0000 3603440 1580632564.70 151.3969 59.9960 32.0000 1.9872 1.9879 417.6754 417.8554 0.0271 -1.0000 -1.0000 3603502 1580632564.80 151.4437 59.9955 32.0000 1.9884 1.9891 417.6939 417.8743 0.0270 -1.0000 -1.0000 3603564 1580632564.90 151.4437 59.9955 32.0000 1.9873 1.9880 417.9637 418.1429 0.0269 -1.0000 -1.0000 3603627 1580632565.00 151.4437 59.9955 32.0000 1.9871 1.9878 417.9254 418.1048 0.0270 -1.0000 -1.0000 3603690 1580632565.10 151.4437 59.9955 32.0000 1.9868 1.9875 417.9862 418.1665 0.0271 -1.0000 -1.0000 3603768 1580632565.20 151.4437 59.9955 32.0000 1.9883 1.9890 417.9099 418.0892 0.0270 -1.0000 -1.0000 3603986 1580632565.30 151.4486 59.9955 32.0000 1.9881 1.9888 417.6942 417.8746 0.0271 -1.0000 -1.0000 3604049 1580632565.40 151.4733 59.9955 32.0000 1.9882 1.9889 417.6801 417.8585 0.0267 -1.0000 -1.0000 3604127 1580632565.50 151.4733 59.9955 32.0000 1.9879 1.9886 417.8330 418.0126 0.0269 -1.0000 -1.0000 3604190 1580632565.60 151.4733 59.9955 32.0000 1.9874 1.9881 417.9102 418.0889 0.0268 -1.0000 -1.0000 3604252 1580632565.70 151.4733 59.9955 32.0000 1.9884 1.9891 417.8195 417.9988 0.0270 -1.0000 -1.0000 3604440 1580632565.80 151.4733 59.9955 32.0000 1.9886 1.9893 417.8101 417.9899 0.0270 -1.0000 -1.0000 3604502 1580632565.90 151.5448 59.9955 32.0000 1.9877 1.9884 417.7562 417.9356 0.0269 -1.0000 -1.0000 3604564 1580632566.00 151.5448 59.9955 32.0000 1.9871 1.9878 417.9256 418.1049 0.0269 -1.0000 -1.0000 3604643 1580632566.10 151.5448 59.9955 32.0000 1.9868 1.9875 417.9846 418.1643 0.0270 -1.0000 -1.0000 3604705 1580632566.20 151.5448 59.9955 32.0000 1.9866 1.9873 417.9538 418.1332 0.0269 -1.0000 -1.0000 3604924 1580632566.30 151.5448 59.9955 32.0000 1.9871 1.9878 417.8431 418.0222 0.0269 -1.0000 -1.0000 3605002 1580632566.40 151.5398 59.9955 32.0000 1.9873 1.9880 417.7410 417.9206 0.0269 -1.0000 -1.0000 3605064 1580632566.50 151.5376 59.9955 32.0000 1.9879 1.9886 417.7037 417.8824 0.0269 -1.0000 -1.0000 3605127 1580632566.60 151.5376 59.9955 32.0000 1.9882 1.9889 417.7218 417.9008 0.0269 -1.0000 -1.0000 3605190 1580632566.70 151.5376 59.9955 32.0000 1.9874 1.9881 417.7742 417.9534 0.0269 -1.0000 -1.0000 3606049 1580632566.80 151.5376 59.9955 32.0000 1.9865 1.9872 417.8883 418.0675 0.0270 -1.0000 -1.0000 3606112 1580632566.90 151.5376 59.9955 32.0000 1.9884 1.9891 417.7767 417.9571 0.0271 -1.0000 -1.0000 3606190 1580632567.00 151.5101 59.9955 32.0000 1.9877 1.9884 417.7208 417.9000 0.0270 -1.0000 -1.0000 3606252 1580632567.10 151.5101 59.9955 32.0000 1.9874 1.9881 417.7354 417.9149 0.0269 -1.0000 -1.0000 3606330 1580632567.20 151.5101 59.9955 32.0000 1.9866 1.9873 417.8395 418.0188 0.0269 -1.0000 -1.0000 3606393 1580632567.30 151.5101 59.9955 32.0000 1.9866 1.9873 418.0193 418.1979 0.0269 -1.0000 -1.0000 3606455 1580632567.40 151.5101 59.9955 32.0000 1.9872 1.9879 417.8951 418.0743 0.0269 -1.0000 -1.0000 3606518 1580632567.50 151.4572 59.9955 32.0000 1.9876 1.9883 417.7122 417.8906 0.0268 -1.0000 -1.0000 3606580 1580632567.60 151.4572 59.9955 32.0000 1.9878 1.9885 417.6843 417.8641 0.0269 -1.0000 -1.0000 3606643 1580632567.70 151.4572 59.9955 32.0000 1.9874 1.9881 417.7227 417.9013 0.0269 -1.0000 -1.0000 3606721 1580632567.80 151.4572 59.9955 32.0000 1.9870 1.9877 417.7873 417.9669 0.0270 -1.0000 -1.0000 3606908 1580632567.90 151.4572 59.9955 32.0000 1.9877 1.9884 417.8717 418.0517 0.0270 -1.0000 -1.0000 3606971 1580632568.00 151.4572 59.9955 32.0000 1.9876 1.9883 417.6900 417.8689 0.0269 -1.0000 -1.0000 3607049 1580632568.10 151.4751 59.9955 32.0000 1.9880 1.9887 417.6887 417.8674 0.0269 -1.0000 -1.0000 3607111 1580632568.20 151.4751 59.9955 32.0000 1.9873 1.9880 417.8141 417.9934 0.0269 -1.0000 -1.0000 3607174 1580632568.30 151.4751 59.9955 32.0000 1.9875 1.9882 417.9651 418.1444 0.0269 -1.0000 -1.0000 3607252 1580632568.40 151.4751 59.9955 32.0000 1.9878 1.9885 417.8720 418.0507 0.0268 -1.0000 -1.0000 3607315 1580632568.50 151.4751 59.9955 32.0000 1.9871 1.9878 417.7869 417.9663 0.0269 -1.0000 -1.0000 3607377 1580632568.60 151.4519 59.9955 32.0000 1.9882 1.9889 417.8133 417.9929 0.0270 -1.0000 -1.0000 3607440 1580632568.70 151.4503 59.9955 32.0000 1.9876 1.9883 417.7627 417.9422 0.0270 -1.0000 -1.0000 3607502 1580632568.80 151.4503 59.9955 32.0000 1.9871 1.9878 417.9799 418.1594 0.0269 -1.0000 -1.0000 3607564 1580632568.90 151.4503 59.9955 32.0000 1.9871 1.9878 417.9216 418.1003 0.0269 -1.0000 -1.0000 3607643 1580632569.00 151.4503 59.9955 32.0000 1.9875 1.9882 417.7898 417.9685 0.0268 -1.0000 -1.0000 3607705 1580632569.10 151.4503 59.9955 32.0000 1.9872 1.9879 417.8422 418.0219 0.0271 -1.0000 -1.0000 3607784 1580632569.20 151.4503 59.9955 32.0000 1.9874 1.9881 417.8902 418.0704 0.0270 -1.0000 -1.0000 3607846 1580632569.30 151.4503 59.9955 32.0000 1.9871 1.9879 417.9692 418.1483 0.0268 -1.0000 -1.0000 3608018 1580632569.40 151.4805 59.9955 32.0000 1.9877 1.9884 417.8337 418.0141 0.0272 -1.0000 -1.0000 3608080 1580632569.50 151.4805 59.9955 32.0000 1.9886 1.9893 417.6973 417.8770 0.0270 -1.0000 -1.0000 3608143 1580632569.60 151.4805 59.9955 32.0000 1.9880 1.9888 417.7301 417.9095 0.0270 -1.0000 -1.0000 3608205 1580632569.70 151.4805 59.9955 32.0000 1.9882 1.9889 417.8408 418.0190 0.0268 -1.0000 -1.0000 3608284 1580632569.80 151.4805 59.9955 32.0000 1.9883 1.9890 417.9710 418.1500 0.0269 -1.0000 -1.0000 3608518 1580632569.90 151.4805 59.9955 32.0000 1.9878 1.9885 417.9211 418.1008 0.0271 -1.0000 -1.0000 3608580 1580632570.00 151.4961 59.9955 32.0000 1.9878 1.9885 417.7765 417.9565 0.0270 -1.0000 -1.0000 3608643 1580632570.10 151.4961 59.9955 32.0000 1.9888 1.9895 417.7684 417.9475 0.0269 -1.0000 -1.0000 3608705 1580632570.20 151.4961 59.9955 32.0000 1.9879 1.9886 417.9391 418.1188 0.0271 -1.0000 -1.0000 3608768 1580632570.30 151.4961 59.9955 32.0000 1.9867 1.9874 418.0132 418.1935 0.0270 -1.0000 -1.0000 3609299 1580632570.40 151.4961 59.9955 32.0000 1.9874 1.9881 417.9389 418.1190 0.0270 -1.0000 -1.0000 3609361 1580632570.50 151.5315 59.9955 32.0000 1.9891 1.9898 417.8197 417.9984 0.0268 -1.0000 -1.0000 3609424 1580632570.60 151.5447 59.9955 32.0000 1.9887 1.9894 417.7701 417.9496 0.0270 -1.0000 -1.0000 3609486 1580632570.70 151.5447 59.9955 32.0000 1.9880 1.9887 417.6637 417.8430 0.0269 -1.0000 -1.0000 3609549 1580632570.80 151.5447 59.9955 32.0000 1.9878 1.9885 417.9160 418.0949 0.0269 -1.0000 -1.0000 3609752 1580632570.90 151.5447 59.9955 32.0000 1.9877 1.9884 417.9606 418.1410 0.0271 -1.0000 -1.0000 3609815 1580632571.00 151.5447 59.9955 32.0000 1.9877 1.9884 417.9067 418.0868 0.0270 -1.0000 -1.0000 3609877 1580632571.10 151.5812 59.9955 32.0000 1.9881 1.9888 417.7964 417.9753 0.0268 -1.0000 -1.0000 3609955 1580632571.20 151.5812 59.9955 32.0000 1.9880 1.9887 417.7494 417.9286 0.0269 -1.0000 -1.0000 3610018 1580632571.30 151.5812 59.9955 32.0000 1.9873 1.9880 417.9779 418.1564 0.0269 -1.0000 -1.0000 3610252 1580632571.40 151.5812 59.9955 32.0000 1.9877 1.9884 417.9562 418.1358 0.0270 -1.0000 -1.0000 3610315 1580632571.50 151.5812 59.9955 32.0000 1.9878 1.9885 417.8563 418.0355 0.0269 -1.0000 -1.0000 3610377 1580632571.60 151.5338 59.9955 32.0000 1.9878 1.9885 417.7443 417.9232 0.0269 -1.0000 -1.0000 3610440 1580632571.70 151.5261 59.9955 32.0000 1.9881 1.9888 417.7246 417.9035 0.0268 -1.0000 -1.0000 3610518 1580632571.80 151.5261 59.9955 32.0000 1.9876 1.9883 417.9143 418.0933 0.0269 -1.0000 -1.0000 3610736 1580632571.90 151.5261 59.9955 32.0000 1.9872 1.9879 418.0167 418.1956 0.0268 -1.0000 -1.0000 3610783 1580632572.00 151.5261 59.9955 32.0000 1.9878 1.9885 417.8950 418.0730 0.0267 -1.0000 -1.0000 3610861 1580632572.10 151.5262 59.9955 32.0000 1.9882 1.9889 417.6914 417.8697 0.0268 -1.0000 -1.0000 3610924 1580632572.20 151.5268 59.9955 32.0000 1.9885 1.9892 417.7404 417.9191 0.0269 -1.0000 -1.0000 3610986 1580632572.30 151.5268 59.9955 32.0000 1.9877 1.9884 417.8208 418.0003 0.0270 -1.0000 -1.0000 3611064 1580632572.40 151.5268 59.9955 32.0000 1.9871 1.9878 417.9494 418.1288 0.0269 -1.0000 -1.0000 3611236 1580632572.50 151.5268 59.9955 32.0000 1.9877 1.9884 417.8074 417.9883 0.0271 -1.0000 -1.0000 3611299 1580632572.60 151.5268 59.9955 32.0000 1.9883 1.9890 417.7710 417.9502 0.0270 -1.0000 -1.0000 3611377 1580632572.70 151.5146 59.9955 32.0000 1.9884 1.9891 417.7665 417.9463 0.0270 -1.0000 -1.0000 3611440 1580632572.80 151.4413 59.9955 32.0000 1.9881 1.9888 417.9739 418.1532 0.0269 -1.0000 -1.0000 3611502 1580632572.90 151.4413 59.9955 32.0000 1.9874 1.9881 417.9759 418.1553 0.0270 -1.0000 -1.0000 3612190 1580632573.00 151.4413 59.9955 32.0000 1.9879 1.9886 417.9203 418.0994 0.0269 -1.0000 -1.0000 3612252 1580632573.10 151.4413 59.9955 32.0000 1.9883 1.9890 417.8130 417.9917 0.0268 -1.0000 -1.0000 3612330 1580632573.20 151.4413 59.9955 32.0000 1.9883 1.9890 417.7587 417.9372 0.0269 -1.0000 -1.0000 3612393 1580632573.30 151.4544 59.9955 32.0000 1.9875 1.9882 417.6930 417.8722 0.0269 -1.0000 -1.0000 3612455 1580632573.40 151.4544 59.9955 32.0000 1.9874 1.9881 417.8410 418.0200 0.0268 -1.0000 -1.0000 3612736 1580632573.50 151.4544 59.9955 32.0000 1.9872 1.9879 417.8178 417.9963 0.0269 -1.0000 -1.0000 3612799 1580632573.60 151.4544 59.9955 32.0000 1.9879 1.9886 417.7878 417.9666 0.0268 -1.0000 -1.0000 3612861 1580632573.70 151.4544 59.9955 32.0000 1.9884 1.9891 417.6165 417.7955 0.0269 -1.0000 -1.0000 3612940 1580632573.80 151.4367 59.9955 32.0000 1.9876 1.9883 417.8223 418.0012 0.0268 -1.0000 -1.0000 3613002 1580632573.90 151.4190 59.9955 32.0000 1.9872 1.9879 417.9574 418.1369 0.0270 -1.0000 -1.0000 3613064 1580632574.00 151.4190 59.9955 32.0000 1.9873 1.9880 417.9815 418.1608 0.0269 -1.0000 -1.0000 3613127 1580632574.10 151.4190 59.9955 32.0000 1.9883 1.9890 417.8181 417.9976 0.0270 -1.0000 -1.0000 3613190 1580632574.20 151.4190 59.9955 32.0000 1.9879 1.9886 417.7300 417.9090 0.0269 -1.0000 -1.0000 3613268 1580632574.30 151.4190 59.9955 32.0000 1.9880 1.9887 417.6911 417.8709 0.0270 -1.0000 -1.0000 3613346 1580632574.40 151.5156 59.9955 32.0000 1.9877 1.9884 417.8068 417.9866 0.0270 -1.0000 -1.0000 3613408 1580632574.50 151.5156 59.9955 32.0000 1.9886 1.9893 417.8436 418.0232 0.0269 -1.0000 -1.0000 3613471 1580632574.60 151.5156 59.9955 32.0000 1.9875 1.9882 417.9508 418.1297 0.0269 -1.0000 -1.0000 3613534 1580632574.70 151.5156 59.9955 32.0000 1.9881 1.9888 417.8098 417.9892 0.0270 -1.0000 -1.0000 3613612 1580632574.80 151.5156 59.9955 32.0000 1.9884 1.9891 417.6864 417.8658 0.0270 -1.0000 -1.0000 3613674 1580632574.90 151.5332 59.9950 32.0000 1.9878 1.9885 417.8194 417.9986 0.0269 -1.0000 -1.0000 3613736 1580632575.00 151.5435 59.9947 32.0000 1.9874 1.9881 417.9587 418.1381 0.0270 -1.0000 -1.0000 3613799 1580632575.10 151.5435 59.9947 32.0000 1.9868 1.9875 417.9641 418.1438 0.0270 -1.0000 -1.0000 3613877 1580632575.20 151.5435 59.9947 32.0000 1.9871 1.9878 417.9114 418.0913 0.0271 -1.0000 -1.0000 3613940 1580632575.30 151.5435 59.9947 32.0000 1.9882 1.9889 417.7946 417.9741 0.0269 -1.0000 -1.0000 3614002 1580632575.40 151.5435 59.9947 32.0000 1.9886 1.9893 417.6454 417.8255 0.0270 -1.0000 -1.0000 3614252 1580632575.50 151.5466 59.9947 32.0000 1.9878 1.9885 417.7644 417.9421 0.0267 -1.0000 -1.0000 3614315 1580632575.60 151.5466 59.9947 32.0000 1.9879 1.9886 417.8926 418.0716 0.0269 -1.0000 -1.0000 3614377 1580632575.70 151.5466 59.9947 32.0000 1.9866 1.9873 417.9219 418.1022 0.0270 -1.0000 -1.0000 3614455 1580632575.80 151.5466 59.9947 32.0000 1.9870 1.9877 417.7439 417.9228 0.0270 -1.0000 -1.0000 3614518 1580632575.90 151.5466 59.9947 32.0000 1.9887 1.9894 417.7228 417.9021 0.0268 -1.0000 -1.0000 3614580 1580632576.00 151.5466 59.9947 32.0000 1.9873 1.9880 417.7993 417.9784 0.0269 -1.0000 -1.0000 3614768 1580632576.10 151.5466 59.9947 32.0000 1.9867 1.9874 417.8754 418.0543 0.0268 -1.0000 -1.0000 3614830 1580632576.20 151.5476 59.9947 32.0000 1.9874 1.9881 417.9557 418.1347 0.0269 -1.0000 -1.0000 3614893 1580632576.30 151.5476 59.9947 32.0000 1.9876 1.9883 417.7855 417.9650 0.0269 -1.0000 -1.0000 3614971 1580632576.40 151.5476 59.9947 32.0000 1.9873 1.9880 417.7667 417.9454 0.0268 -1.0000 -1.0000 3615034 1580632576.50 151.5476 59.9947 32.0000 1.9889 1.9896 417.7806 417.9595 0.0269 -1.0000 -1.0000 3615252 1580632576.60 151.5476 59.9947 32.0000 1.9877 1.9884 417.9422 418.1211 0.0269 -1.0000 -1.0000 3615315 1580632576.70 151.5283 59.9947 32.0000 1.9865 1.9872 417.9531 418.1328 0.0271 -1.0000 -1.0000 3615377 1580632576.80 151.5274 59.9947 32.0000 1.9872 1.9879 417.9526 418.1325 0.0269 -1.0000 -1.0000 3615440 1580632576.90 151.5274 59.9947 32.0000 1.9883 1.9890 417.6901 417.8690 0.0269 -1.0000 -1.0000 3615518 1580632577.00 151.5274 59.9947 32.0000 1.9890 1.9897 417.7269 417.9063 0.0270 -1.0000 -1.0000 3616002 1580632577.10 151.5274 59.9947 32.0000 1.9885 1.9892 417.8311 418.0109 0.0270 -1.0000 -1.0000 3616064 1580632577.20 151.5274 59.9947 32.0000 1.9875 1.9882 417.8751 418.0543 0.0269 -1.0000 -1.0000 3616127 1580632577.30 151.4425 59.9947 32.0000 1.9876 1.9883 417.9285 418.1077 0.0269 -1.0000 -1.0000 3616190 1580632577.40 151.4411 59.9947 32.0000 1.9881 1.9888 417.8217 418.0003 0.0268 -1.0000 -1.0000 3616268 1580632577.50 151.4411 59.9947 32.0000 1.9884 1.9891 417.7783 417.9573 0.0269 -1.0000 -1.0000 3616690 1580632577.60 151.4411 59.9947 32.0000 1.9877 1.9884 417.7367 417.9162 0.0270 -1.0000 -1.0000 3616752 1580632577.70 151.4411 59.9947 32.0000 1.9873 1.9880 417.8867 418.0661 0.0269 -1.0000 -1.0000 3616830 1580632577.80 151.4519 59.9947 32.0000 1.9869 1.9876 418.0079 418.1879 0.0270 -1.0000 -1.0000 3616893 1580632577.90 151.4762 59.9947 32.0000 1.9870 1.9877 418.0232 418.2029 0.0270 -1.0000 -1.0000 3616955 1580632578.00 151.4762 59.9947 32.0000 1.9885 1.9892 417.8191 417.9979 0.0268 -1.0000 -1.0000 3617174 1580632578.10 151.4762 59.9947 32.0000 1.9893 1.9900 417.7868 417.9663 0.0270 -1.0000 -1.0000 3617236 1580632578.20 151.4762 59.9947 32.0000 1.9880 1.9887 417.8015 417.9812 0.0270 -1.0000 -1.0000 3617299 1580632578.30 151.4762 59.9947 32.0000 1.9878 1.9885 417.9700 418.1498 0.0270 -1.0000 -1.0000 3617377 1580632578.40 151.6740 59.9947 32.0000 1.9883 1.9890 418.0677 418.2478 0.0270 -1.0000 -1.0000 3617440 1580632578.50 151.6740 59.9947 32.0000 1.9891 1.9898 418.0066 418.1861 0.0269 -1.0000 -1.0000 3617768 1580632578.60 151.6740 59.9947 32.0000 1.9898 1.9905 417.8353 418.0151 0.0270 -1.0000 -1.0000 3617846 1580632578.70 151.6740 59.9947 32.0000 1.9889 1.9896 417.9114 418.0914 0.0271 -1.0000 -1.0000 3617908 1580632578.80 151.6740 59.9947 32.0000 1.9888 1.9895 417.9913 418.1708 0.0269 -1.0000 -1.0000 3617971 1580632578.90 151.7197 59.9947 32.0000 1.9884 1.9891 417.9961 418.1751 0.0269 -1.0000 -1.0000 3618034 1580632579.00 151.7788 59.9947 32.0000 1.9894 1.9901 417.9771 418.1570 0.0270 -1.0000 -1.0000 3618096 1580632579.10 151.7788 59.9947 32.0000 1.9895 1.9902 417.9289 418.1082 0.0269 -1.0000 -1.0000 3618252 1580632579.20 151.7788 59.9947 32.0000 1.9896 1.9903 417.9772 418.1561 0.0268 -1.0000 -1.0000 3618315 1580632579.30 151.7788 59.9947 32.0000 1.9895 1.9902 418.0288 418.2081 0.0269 -1.0000 -1.0000 3618377 1580632579.40 151.7788 59.9947 32.0000 1.9884 1.9891 417.9923 418.1716 0.0269 -1.0000 -1.0000 3618455 1580632579.50 151.6678 59.9947 32.0000 1.9898 1.9905 417.8500 418.0294 0.0269 -1.0000 -1.0000 3618518 1580632579.60 151.6678 59.9947 32.0000 1.9892 1.9899 417.7067 417.8860 0.0270 -1.0000 -1.0000 3618580 1580632579.70 151.6678 59.9947 32.0000 1.9885 1.9892 417.8251 418.0043 0.0268 -1.0000 -1.0000 3618658 1580632579.80 151.6678 59.9947 32.0000 1.9876 1.9883 417.9239 418.1028 0.0270 -1.0000 -1.0000 3618721 1580632579.90 151.6678 59.9947 32.0000 1.9877 1.9884 417.9793 418.1595 0.0270 -1.0000 -1.0000 3618783 1580632580.00 151.6289 59.9945 32.0000 1.9876 1.9883 417.9696 418.1497 0.0271 -1.0000 -1.0000 3618846 1580632580.10 151.6142 59.9945 32.0000 1.9886 1.9893 417.9154 418.0951 0.0270 -1.0000 -1.0000 3619033 1580632580.20 151.6142 59.9945 32.0000 1.9890 1.9897 417.8459 418.0256 0.0270 -1.0000 -1.0000 3619096 1580632580.30 151.6142 59.9945 32.0000 1.9876 1.9883 417.8308 418.0100 0.0269 -1.0000 -1.0000 3619158 1580632580.40 151.6142 59.9945 32.0000 1.9875 1.9882 417.8900 418.0688 0.0269 -1.0000 -1.0000 3619236 1580632580.50 151.6142 59.9945 32.0000 1.9865 1.9872 417.9009 418.0812 0.0269 -1.0000 -1.0000 3619283 1580632580.60 151.6142 59.9945 32.0000 1.9879 1.9886 417.8268 418.0070 0.0270 -1.0000 -1.0000 3619533 1580632580.70 151.5915 59.9945 32.0000 1.9879 1.9886 417.7144 417.8925 0.0267 -1.0000 -1.0000 3619596 1580632580.80 151.5055 59.9945 32.0000 1.9885 1.9892 417.6362 417.8147 0.0267 -1.0000 -1.0000 3619658 1580632580.90 151.5055 59.9945 32.0000 1.9880 1.9887 417.7718 417.9511 0.0271 -1.0000 -1.0000 3619721 1580632581.00 151.5055 59.9945 32.0000 1.9876 1.9883 417.9323 418.1104 0.0268 -1.0000 -1.0000 3619784 1580632581.10 151.5055 59.9945 32.0000 1.9878 1.9885 417.9267 418.1058 0.0268 -1.0000 -1.0000 3620549 1580632581.20 151.5055 59.9945 32.0000 1.9869 1.9876 417.9185 418.0976 0.0270 -1.0000 -1.0000 3620611 1580632581.30 151.4115 59.9945 32.0000 1.9882 1.9889 417.6652 417.8442 0.0269 -1.0000 -1.0000 3620674 1580632581.40 151.4115 59.9945 32.0000 1.9882 1.9889 417.8706 418.0498 0.0270 -1.0000 -1.0000 3620752 1580632581.50 151.4115 59.9945 32.0000 1.9869 1.9876 417.8823 418.0617 0.0269 -1.0000 -1.0000 3620815 1580632581.60 151.4115 59.9945 32.0000 1.9878 1.9885 417.8956 418.0735 0.0267 -1.0000 -1.0000 3620877 1580632581.70 151.4115 59.9945 32.0000 1.9888 1.9895 417.7966 417.9754 0.0268 -1.0000 -1.0000 3620939 1580632581.80 151.4115 59.9945 32.0000 1.9886 1.9893 417.6824 417.8606 0.0268 -1.0000 -1.0000 3621002 1580632581.90 151.4498 59.9945 32.0000 1.9886 1.9893 417.7516 417.9315 0.0270 -1.0000 -1.0000 3621064 1580632582.00 151.4498 59.9945 32.0000 1.9877 1.9884 417.8510 418.0299 0.0269 -1.0000 -1.0000 3621143 1580632582.10 151.4498 59.9945 32.0000 1.9882 1.9889 417.9342 418.1135 0.0269 -1.0000 -1.0000 3621236 1580632582.20 151.4498 59.9945 32.0000 1.9876 1.9883 417.8933 418.0725 0.0269 -1.0000 -1.0000 3621299 1580632582.30 151.4498 59.9945 32.0000 1.9879 1.9886 417.7202 417.8999 0.0270 -1.0000 -1.0000 3621377 1580632582.40 151.4498 59.9945 32.0000 1.9881 1.9888 417.6516 417.8314 0.0270 -1.0000 -1.0000 3621439 1580632582.50 151.4497 59.9945 32.0000 1.9877 1.9884 417.8957 418.0746 0.0268 -1.0000 -1.0000 3621502 1580632582.60 151.4609 59.9945 32.0000 1.9874 1.9881 417.9049 418.0831 0.0267 -1.0000 -1.0000 3621736 1580632582.70 151.4944 59.9945 32.0000 1.9882 1.9889 417.7621 417.9403 0.0268 -1.0000 -1.0000 3621815 1580632582.80 151.4944 59.9945 32.0000 1.9876 1.9883 417.7198 417.8983 0.0268 -1.0000 -1.0000 3621877 1580632582.90 151.4944 59.9945 32.0000 1.9875 1.9882 417.9109 418.0899 0.0269 -1.0000 -1.0000 3621939 1580632583.00 151.4944 59.9945 32.0000 1.9877 1.9884 417.8752 418.0541 0.0269 -1.0000 -1.0000 3622064 1580632583.10 151.4944 59.9945 32.0000 1.9878 1.9885 417.9524 418.1320 0.0270 -1.0000 -1.0000 3622143 1580632583.20 151.4944 59.9945 32.0000 1.9883 1.9890 417.8869 418.0656 0.0269 -1.0000 -1.0000 3622205 1580632583.30 151.4944 59.9945 32.0000 1.9879 1.9886 417.6918 417.8708 0.0269 -1.0000 -1.0000 3622268 1580632583.40 151.4944 59.9945 32.0000 1.9878 1.9885 417.6643 417.8429 0.0268 -1.0000 -1.0000 3622330 1580632583.50 151.4979 59.9945 32.0000 1.9878 1.9885 417.8609 418.0387 0.0268 -1.0000 -1.0000 3622393 1580632583.60 151.5054 59.9945 32.0000 1.9867 1.9874 417.8527 418.0323 0.0270 -1.0000 -1.0000 3622455 1580632583.70 151.5054 59.9945 32.0000 1.9879 1.9886 417.7623 417.9404 0.0266 -1.0000 -1.0000 3622658 1580632583.80 151.5054 59.9945 32.0000 1.9890 1.9897 417.7051 417.8842 0.0269 -1.0000 -1.0000 3622721 1580632583.90 151.5054 59.9945 32.0000 1.9887 1.9894 417.7774 417.9560 0.0268 -1.0000 -1.0000 3622783 1580632584.00 151.5054 59.9945 32.0000 1.9869 1.9876 417.9925 418.1713 0.0268 -1.0000 -1.0000 3622861 1580632584.10 151.5110 59.9945 32.0000 1.9877 1.9884 417.9081 418.0874 0.0269 -1.0000 -1.0000 3622924 1580632584.20 151.5110 59.9945 32.0000 1.9876 1.9883 417.8330 418.0122 0.0270 -1.0000 -1.0000 3623205 1580632584.30 151.5110 59.9945 32.0000 1.9877 1.9884 417.6771 417.8553 0.0267 -1.0000 -1.0000 3623268 1580632584.40 151.5110 59.9945 32.0000 1.9874 1.9881 417.7576 417.9374 0.0270 -1.0000 -1.0000 3623330 1580632584.50 151.5110 59.9945 32.0000 1.9876 1.9883 417.8225 418.0012 0.0268 -1.0000 -1.0000 3623393 1580632584.60 151.5185 59.9954 32.0000 1.9869 1.9876 417.8681 418.0461 0.0267 -1.0000 -1.0000 3623471 1580632584.70 151.5185 59.9954 32.0000 1.9872 1.9879 417.9158 418.0947 0.0269 -1.0000 -1.0000 3623658 1580632584.80 151.5185 59.9954 32.0000 1.9883 1.9890 417.6901 417.8687 0.0268 -1.0000 -1.0000 3623721 1580632584.90 151.5185 59.9954 32.0000 1.9875 1.9882 417.7294 417.9083 0.0270 -1.0000 -1.0000 3623799 1580632585.00 151.5185 59.9954 32.0000 1.9877 1.9884 417.8385 418.0176 0.0268 -1.0000 -1.0000 3623861 1580632585.10 151.5185 59.9954 32.0000 1.9872 1.9879 417.8443 418.0222 0.0268 -1.0000 -1.0000 3623939 1580632585.20 151.5185 59.9954 32.0000 1.9872 1.9879 417.7736 417.9523 0.0268 -1.0000 -1.0000 3624158 1580632585.30 151.4854 59.9954 32.0000 1.9877 1.9884 417.7200 417.8998 0.0270 -1.0000 -1.0000 3624221 1580632585.40 151.4854 59.9954 32.0000 1.9888 1.9895 417.7183 417.8972 0.0269 -1.0000 -1.0000 3624299 1580632585.50 151.4854 59.9954 32.0000 1.9883 1.9890 417.8403 418.0198 0.0270 -1.0000 -1.0000 3624361 1580632585.60 151.4854 59.9954 32.0000 1.9876 1.9883 417.8976 418.0770 0.0269 -1.0000 -1.0000 3624424 1580632585.70 151.4854 59.9954 32.0000 1.9871 1.9878 417.9286 418.1076 0.0269 -1.0000 -1.0000 3624674 1580632585.80 151.4069 59.9954 32.0000 1.9877 1.9884 417.8190 417.9987 0.0270 -1.0000 -1.0000 3624736 1580632585.90 151.4069 59.9954 32.0000 1.9880 1.9887 417.8878 418.0668 0.0268 -1.0000 -1.0000 3624799 1580632586.00 151.4069 59.9954 32.0000 1.9871 1.9878 417.9570 418.1363 0.0270 -1.0000 -1.0000 3624861 1580632586.10 151.4069 59.9954 32.0000 1.9877 1.9884 417.8251 418.0046 0.0269 -1.0000 -1.0000 3624924 1580632586.20 151.4069 59.9954 32.0000 1.9873 1.9880 417.7134 417.8934 0.0271 -1.0000 -1.0000 3624986 1580632586.30 151.4662 59.9954 32.0000 1.9879 1.9886 417.5845 417.7647 0.0270 -1.0000 -1.0000 3625064 1580632586.40 151.4725 59.9954 32.0000 1.9884 1.9891 417.8416 418.0201 0.0269 -1.0000 -1.0000 3625127 1580632586.50 151.4725 59.9954 32.0000 1.9878 1.9885 417.9126 418.0921 0.0269 -1.0000 -1.0000 3625189 1580632586.60 151.4725 59.9954 32.0000 1.9875 1.9883 417.9311 418.1108 0.0270 -1.0000 -1.0000 3625268 1580632586.70 151.4725 59.9954 32.0000 1.9885 1.9892 417.7759 417.9546 0.0268 -1.0000 -1.0000 3625330 1580632586.80 151.4743 59.9954 32.0000 1.9878 1.9885 417.6434 417.8225 0.0270 -1.0000 -1.0000 3625393 1580632586.90 151.4993 59.9954 32.0000 1.9879 1.9886 417.6515 417.8313 0.0270 -1.0000 -1.0000 3625471 1580632587.00 151.4993 59.9954 32.0000 1.9874 1.9881 417.7485 417.9279 0.0269 -1.0000 -1.0000 3625534 1580632587.10 151.4993 59.9954 32.0000 1.9875 1.9883 417.9197 418.0983 0.0268 -1.0000 -1.0000 3625596 1580632587.20 151.4993 59.9954 32.0000 1.9876 1.9883 417.8281 418.0065 0.0268 -1.0000 -1.0000 3625658 1580632587.30 151.4993 59.9954 32.0000 1.9881 1.9888 417.7056 417.8850 0.0270 -1.0000 -1.0000 3626346 1580632587.40 151.5862 59.9954 32.0000 1.9878 1.9885 417.7215 417.9015 0.0270 -1.0000 -1.0000 3626424 1580632587.50 151.5862 59.9954 32.0000 1.9870 1.9877 417.8993 418.0787 0.0269 -1.0000 -1.0000 3626486 1580632587.60 151.5862 59.9954 32.0000 1.9867 1.9874 417.9179 418.0957 0.0266 -1.0000 -1.0000 3626549 1580632587.70 151.5862 59.9954 32.0000 1.9873 1.9880 417.8973 418.0755 0.0268 -1.0000 -1.0000 3626611 1580632587.80 151.5862 59.9954 32.0000 1.9884 1.9891 417.7429 417.9217 0.0269 -1.0000 -1.0000 3626674 1580632587.90 151.5688 59.9954 32.0000 1.9882 1.9889 417.7363 417.9153 0.0269 -1.0000 -1.0000 3626736 1580632588.00 151.5620 59.9954 32.0000 1.9872 1.9879 417.6792 417.8584 0.0269 -1.0000 -1.0000 3626815 1580632588.10 151.5620 59.9954 32.0000 1.9869 1.9876 417.9113 418.0905 0.0269 -1.0000 -1.0000 3626877 1580632588.20 151.5620 59.9954 32.0000 1.9878 1.9885 417.7872 417.9668 0.0270 -1.0000 -1.0000 3626939 1580632588.30 151.5620 59.9954 32.0000 1.9879 1.9886 417.5914 417.7710 0.0270 -1.0000 -1.0000 3627268 1580632588.40 151.5620 59.9954 32.0000 1.9877 1.9884 417.7812 417.9618 0.0271 -1.0000 -1.0000 3627330 1580632588.50 151.5691 59.9954 32.0000 1.9870 1.9877 417.8202 417.9981 0.0268 -1.0000 -1.0000 3627393 1580632588.60 151.5691 59.9954 32.0000 1.9872 1.9879 417.9275 418.1066 0.0269 -1.0000 -1.0000 3627471 1580632588.70 151.5691 59.9954 32.0000 1.9876 1.9883 417.8295 418.0095 0.0270 -1.0000 -1.0000 3627534 1580632588.80 151.5691 59.9954 32.0000 1.9882 1.9889 417.7454 417.9244 0.0269 -1.0000 -1.0000 3627596 1580632588.90 151.5691 59.9954 32.0000 1.9876 1.9883 417.6428 417.8216 0.0269 -1.0000 -1.0000 3627658 1580632589.00 151.5359 59.9954 32.0000 1.9869 1.9876 417.6290 417.8066 0.0267 -1.0000 -1.0000 3627721 1580632589.10 151.5359 59.9954 32.0000 1.9876 1.9883 417.6923 417.8711 0.0269 -1.0000 -1.0000 3627799 1580632589.20 151.5359 59.9954 32.0000 1.9877 1.9884 417.7387 417.9181 0.0269 -1.0000 -1.0000 3627861 1580632589.30 151.5359 59.9954 32.0000 1.9870 1.9877 417.9006 418.0792 0.0268 -1.0000 -1.0000 3628189 1580632589.40 151.5359 59.9954 32.0000 1.9882 1.9889 417.7993 417.9780 0.0269 -1.0000 -1.0000 3628268 1580632589.50 151.4941 59.9954 32.0000 1.9887 1.9894 417.7042 417.8825 0.0268 -1.0000 -1.0000 3628330 1580632589.60 151.3945 59.9954 32.0000 1.9874 1.9881 417.7587 417.9387 0.0270 -1.0000 -1.0000 3628393 1580632589.70 151.3945 59.9954 32.0000 1.9868 1.9875 417.8885 418.0686 0.0269 -1.0000 -1.0000 3628471 1580632589.80 151.3945 59.9954 32.0000 1.9865 1.9872 417.9248 418.1022 0.0267 -1.0000 -1.0000 3628533 1580632589.90 151.3945 59.9954 32.0000 1.9875 1.9882 417.8392 418.0181 0.0269 -1.0000 -1.0000 3628596 1580632590.00 151.3945 59.9954 32.0000 1.9879 1.9886 417.7149 417.8943 0.0269 -1.0000 -1.0000 3628658 1580632590.10 151.4064 59.9952 32.0000 1.9884 1.9891 417.7243 417.9034 0.0269 -1.0000 -1.0000 3628721 1580632590.20 151.4064 59.9952 32.0000 1.9873 1.9880 417.6823 417.8617 0.0269 -1.0000 -1.0000 3628783 1580632590.30 151.4064 59.9952 32.0000 1.9877 1.9884 417.8999 418.0782 0.0268 -1.0000 -1.0000 3629268 1580632590.40 151.4064 59.9952 32.0000 1.9874 1.9881 417.7795 417.9578 0.0268 -1.0000 -1.0000 3629330 1580632590.50 151.4064 59.9952 32.0000 1.9882 1.9889 417.7826 417.9620 0.0269 -1.0000 -1.0000 3629393 1580632590.60 151.4148 59.9952 32.0000 1.9885 1.9892 417.6882 417.8666 0.0268 -1.0000 -1.0000 3629471 1580632590.70 151.4197 59.9952 32.0000 1.9883 1.9890 417.7850 417.9642 0.0269 -1.0000 -1.0000 3629534 1580632590.80 151.4197 59.9952 32.0000 1.9872 1.9879 417.8781 418.0573 0.0269 -1.0000 -1.0000 3629596 1580632590.90 151.4197 59.9952 32.0000 1.9881 1.9888 417.8425 418.0216 0.0269 -1.0000 -1.0000 3630439 1580632591.00 151.4197 59.9952 32.0000 1.9879 1.9886 417.7512 417.9300 0.0269 -1.0000 -1.0000 3630502 1580632591.10 151.4254 59.9952 32.0000 1.9873 1.9880 417.6757 417.8552 0.0270 -1.0000 -1.0000 3630580 1580632591.20 151.4854 59.9952 32.0000 1.9874 1.9881 417.8099 417.9895 0.0270 -1.0000 -1.0000 3630643 1580632591.30 151.4854 59.9952 32.0000 1.9879 1.9886 417.9040 418.0837 0.0270 -1.0000 -1.0000 3630705 1580632591.40 151.4854 59.9952 32.0000 1.9880 1.9887 417.7855 417.9657 0.0270 -1.0000 -1.0000 3630783 1580632591.50 151.4854 59.9952 32.0000 1.9876 1.9883 417.7808 417.9602 0.0269 -1.0000 -1.0000 3630846 1580632591.60 151.4854 59.9952 32.0000 1.9873 1.9880 417.7674 417.9466 0.0269 -1.0000 -1.0000 3630908 1580632591.70 151.4565 59.9952 32.0000 1.9867 1.9874 417.9401 418.1186 0.0268 -1.0000 -1.0000 3630986 1580632591.80 151.4565 59.9952 32.0000 1.9871 1.9878 417.8855 418.0646 0.0268 -1.0000 -1.0000 3631049 1580632591.90 151.4565 59.9952 32.0000 1.9876 1.9883 417.7589 417.9379 0.0269 -1.0000 -1.0000 3631111 1580632592.00 151.4565 59.9952 32.0000 1.9879 1.9886 417.7027 417.8817 0.0269 -1.0000 -1.0000 3631189 1580632592.10 151.4565 59.9952 32.0000 1.9886 1.9893 417.6738 417.8524 0.0269 -1.0000 -1.0000 3631252 1580632592.20 151.4869 59.9952 32.0000 1.9884 1.9891 417.7135 417.8933 0.0270 -1.0000 -1.0000 3631315 1580632592.30 151.5331 59.9952 32.0000 1.9875 1.9882 417.9510 418.1295 0.0268 -1.0000 -1.0000 3631377 1580632592.40 151.5331 59.9952 32.0000 1.9877 1.9884 417.9125 418.0918 0.0270 -1.0000 -1.0000 3631518 1580632592.50 151.5331 59.9952 32.0000 1.9875 1.9882 417.8871 418.0667 0.0270 -1.0000 -1.0000 3631580 1580632592.60 151.5331 59.9952 32.0000 1.9871 1.9878 417.8530 418.0324 0.0269 -1.0000 -1.0000 3631643 1580632592.70 151.5331 59.9952 32.0000 1.9872 1.9879 417.6825 417.8610 0.0268 -1.0000 -1.0000 3631705 1580632592.80 151.5236 59.9952 32.0000 1.9863 1.9870 417.8395 418.0183 0.0269 -1.0000 -1.0000 3631768 1580632592.90 151.5540 59.9952 32.0000 1.9869 1.9876 417.8910 418.0694 0.0269 -1.0000 -1.0000 3632518 1580632593.00 151.5540 59.9952 32.0000 1.9869 1.9876 417.8467 418.0264 0.0269 -1.0000 -1.0000 3632580 1580632593.10 151.5540 59.9952 32.0000 1.9877 1.9884 417.7339 417.9139 0.0271 -1.0000 -1.0000 3632658 1580632593.20 151.5540 59.9952 32.0000 1.9878 1.9885 417.7280 417.9069 0.0268 -1.0000 -1.0000 3632721 1580632593.30 151.5540 59.9952 32.0000 1.9873 1.9880 417.8104 417.9896 0.0270 -1.0000 -1.0000 3632799 1580632593.40 151.4444 59.9952 32.0000 1.9869 1.9876 417.9391 418.1187 0.0269 -1.0000 -1.0000 3632861 1580632593.50 151.4444 59.9952 32.0000 1.9871 1.9878 417.8695 418.0486 0.0269 -1.0000 -1.0000 3632939 1580632593.60 151.4444 59.9952 32.0000 1.9873 1.9880 417.8167 417.9966 0.0270 -1.0000 -1.0000 3633002 1580632593.70 151.4444 59.9952 32.0000 1.9884 1.9891 417.6729 417.8528 0.0270 -1.0000 -1.0000 3633080 1580632593.80 151.4444 59.9952 32.0000 1.9877 1.9884 417.8265 418.0052 0.0269 -1.0000 -1.0000 3633143 1580632593.90 151.4444 59.9952 32.0000 1.9870 1.9877 417.9187 418.0986 0.0271 -1.0000 -1.0000 3633205 1580632594.00 151.4097 59.9952 32.0000 1.9869 1.9876 417.9356 418.1153 0.0269 -1.0000 -1.0000 3633283 1580632594.10 151.4097 59.9952 32.0000 1.9876 1.9883 417.7984 417.9775 0.0269 -1.0000 -1.0000 3633346 1580632594.20 151.4097 59.9952 32.0000 1.9885 1.9892 417.6256 417.8051 0.0270 -1.0000 -1.0000 3633408 1580632594.30 151.4097 59.9952 32.0000 1.9880 1.9887 417.5908 417.7698 0.0269 -1.0000 -1.0000 3633471 1580632594.40 151.4097 59.9952 32.0000 1.9878 1.9885 417.6805 417.8602 0.0270 -1.0000 -1.0000 3633534 1580632594.50 151.4097 59.9952 32.0000 1.9881 1.9888 417.7984 417.9778 0.0269 -1.0000 -1.0000 3633596 1580632594.60 151.4097 59.9958 32.0000 1.9878 1.9885 417.9134 418.0923 0.0269 -1.0000 -1.0000 3633674 1580632594.70 151.4097 59.9958 32.0000 1.9879 1.9886 417.7191 417.8984 0.0270 -1.0000 -1.0000 3633736 1580632594.80 151.4097 59.9958 32.0000 1.9873 1.9880 417.6697 417.8496 0.0270 -1.0000 -1.0000 3633799 1580632594.90 151.4555 59.9958 32.0000 1.9876 1.9883 417.8212 418.0004 0.0269 -1.0000 -1.0000 3633877 1580632595.00 151.4422 59.9958 32.0000 1.9874 1.9881 417.8995 418.0789 0.0269 -1.0000 -1.0000 3633939 1580632595.10 151.4422 59.9958 32.0000 1.9880 1.9887 417.8597 418.0393 0.0270 -1.0000 -1.0000 3634018 1580632595.20 151.4422 59.9958 32.0000 1.9884 1.9891 417.6869 417.8663 0.0269 -1.0000 -1.0000 3634064 1580632595.30 151.4422 59.9958 32.0000 1.9883 1.9890 417.7012 417.8803 0.0269 -1.0000 -1.0000 3634127 1580632595.40 151.4422 59.9958 32.0000 1.9877 1.9884 417.7599 417.9389 0.0268 -1.0000 -1.0000 3634205 1580632595.50 151.4422 59.9958 32.0000 1.9871 1.9878 417.9175 418.0969 0.0270 -1.0000 -1.0000 3634268 1580632595.60 151.4422 59.9958 32.0000 1.9882 1.9889 417.9087 418.0890 0.0271 -1.0000 -1.0000 3634346 1580632595.70 151.4997 59.9958 32.0000 1.9880 1.9887 417.7504 417.9297 0.0269 -1.0000 -1.0000 3634408 1580632595.80 151.4997 59.9958 32.0000 1.9883 1.9890 417.7504 417.9284 0.0267 -1.0000 -1.0000 3634486 1580632595.90 151.4997 59.9958 32.0000 1.9882 1.9889 417.7557 417.9357 0.0270 -1.0000 -1.0000 3634549 1580632596.00 151.4997 59.9958 32.0000 1.9880 1.9887 417.9457 418.1251 0.0269 -1.0000 -1.0000 3634799 1580632596.10 151.4997 59.9958 32.0000 1.9881 1.9888 417.8167 417.9958 0.0269 -1.0000 -1.0000 3634861 1580632596.20 151.5011 59.9958 32.0000 1.9890 1.9897 417.7118 417.8904 0.0269 -1.0000 -1.0000 3634924 1580632596.30 151.5398 59.9958 32.0000 1.9883 1.9890 417.6925 417.8712 0.0268 -1.0000 -1.0000 3635002 1580632596.40 151.5398 59.9958 32.0000 1.9871 1.9878 417.8106 417.9898 0.0270 -1.0000 -1.0000 3635064 1580632596.50 151.5398 59.9958 32.0000 1.9869 1.9876 417.8906 418.0697 0.0269 -1.0000 -1.0000 3635439 1580632596.60 151.5398 59.9958 32.0000 1.9881 1.9888 417.7237 417.9020 0.0268 -1.0000 -1.0000 3635518 1580632596.70 151.5398 59.9958 32.0000 1.9883 1.9890 417.6716 417.8506 0.0269 -1.0000 -1.0000 3635580 1580632596.80 151.5404 59.9958 32.0000 1.9888 1.9895 417.6853 417.8646 0.0269 -1.0000 -1.0000 3635643 1580632596.90 151.5404 59.9958 32.0000 1.9873 1.9880 417.7985 417.9783 0.0271 -1.0000 -1.0000 3635705 1580632597.00 151.5404 59.9958 32.0000 1.9875 1.9882 417.9230 418.1036 0.0271 -1.0000 -1.0000 3636189 1580632597.10 151.5404 59.9958 32.0000 1.9875 1.9883 417.8753 418.0548 0.0269 -1.0000 -1.0000 3636268 1580632597.20 151.5404 59.9958 32.0000 1.9885 1.9892 417.6581 417.8369 0.0269 -1.0000 -1.0000 3636346 1580632597.30 151.5429 59.9958 32.0000 1.9875 1.9882 417.7046 417.8838 0.0269 -1.0000 -1.0000 3636408 1580632597.40 151.5478 59.9958 32.0000 1.9874 1.9881 417.8400 418.0190 0.0269 -1.0000 -1.0000 3636486 1580632597.50 151.5478 59.9958 32.0000 1.9880 1.9887 417.8530 418.0332 0.0271 -1.0000 -1.0000 3636549 1580632597.60 151.5478 59.9958 32.0000 1.9873 1.9881 417.7934 417.9738 0.0270 -1.0000 -1.0000 3636611 1580632597.70 151.5478 59.9958 32.0000 1.9887 1.9894 417.7335 417.9141 0.0271 -1.0000 -1.0000 3636689 1580632597.80 151.5478 59.9958 32.0000 1.9873 1.9880 417.6733 417.8523 0.0268 -1.0000 -1.0000 3636752 1580632597.90 151.5250 59.9958 32.0000 1.9866 1.9873 417.7150 417.8940 0.0270 -1.0000 -1.0000 3636815 1580632598.00 151.5250 59.9958 32.0000 1.9872 1.9879 417.8678 418.0475 0.0269 -1.0000 -1.0000 3636877 1580632598.10 151.5250 59.9958 32.0000 1.9871 1.9878 417.9746 418.1533 0.0269 -1.0000 -1.0000 3637002 1580632598.20 151.5250 59.9958 32.0000 1.9871 1.9878 417.9945 418.1729 0.0267 -1.0000 -1.0000 3637064 1580632598.30 151.5250 59.9958 32.0000 1.9874 1.9881 417.7327 417.9117 0.0269 -1.0000 -1.0000 3637143 1580632598.40 151.5226 59.9958 32.0000 1.9880 1.9887 417.6425 417.8219 0.0270 -1.0000 -1.0000 3637205 1580632598.50 151.4951 59.9958 32.0000 1.9881 1.9888 417.6713 417.8507 0.0269 -1.0000 -1.0000 3637268 1580632598.60 151.4951 59.9958 32.0000 1.9874 1.9881 417.8172 417.9963 0.0268 -1.0000 -1.0000 3637518 1580632598.70 151.4951 59.9958 32.0000 1.9878 1.9885 417.9432 418.1225 0.0269 -1.0000 -1.0000 3637580 1580632598.80 151.4951 59.9958 32.0000 1.9877 1.9884 417.9335 418.1130 0.0269 -1.0000 -1.0000 3637643 1580632598.90 151.4951 59.9958 32.0000 1.9878 1.9885 417.7735 417.9528 0.0270 -1.0000 -1.0000 3637705 1580632599.00 151.4095 59.9958 32.0000 1.9884 1.9891 417.6811 417.8613 0.0271 -1.0000 -1.0000 3637768 1580632599.10 151.4095 59.9958 32.0000 1.9882 1.9889 417.6631 417.8419 0.0268 -1.0000 -1.0000 3638174 1580632599.20 151.4095 59.9958 32.0000 1.9886 1.9893 417.7780 417.9567 0.0268 -1.0000 -1.0000 3638236 1580632599.30 151.4095 59.9958 32.0000 1.9874 1.9881 417.8088 417.9880 0.0270 -1.0000 -1.0000 3638284 1580632599.40 151.4095 59.9958 32.0000 1.9877 1.9884 417.7695 417.9480 0.0268 -1.0000 -1.0000 3638361 1580632599.50 151.4314 59.9958 32.0000 1.9879 1.9886 417.7010 417.8804 0.0269 -1.0000 -1.0000 3638424 1580632599.60 151.4918 59.9958 32.0000 1.9883 1.9890 417.6049 417.7842 0.0270 -1.0000 -1.0000 3638721 1580632599.70 151.4918 59.9958 32.0000 1.9874 1.9881 417.7442 417.9230 0.0269 -1.0000 -1.0000 3638799 1580632599.80 151.4918 59.9958 32.0000 1.9878 1.9885 417.9110 418.0904 0.0270 -1.0000 -1.0000 3638861 1580632599.90 151.4918 59.9958 32.0000 1.9878 1.9885 417.8854 418.0657 0.0270 -1.0000 -1.0000 3638924 1580632600.00 151.4918 59.9958 32.0000 1.9883 1.9890 417.7352 417.9143 0.0269 -1.0000 -1.0000 3638986 1580632600.10 151.4823 59.9960 32.0000 1.9882 1.9889 417.6773 417.8564 0.0269 -1.0000 -1.0000 3639221 1580632600.20 151.4823 59.9960 32.0000 1.9874 1.9881 417.8633 418.0425 0.0269 -1.0000 -1.0000 3639283 1580632600.30 151.4823 59.9960 32.0000 1.9870 1.9877 417.9045 418.0845 0.0270 -1.0000 -1.0000 3639346 1580632600.40 151.4823 59.9960 32.0000 1.9872 1.9879 417.8248 418.0048 0.0271 -1.0000 -1.0000 3639408 1580632600.50 151.4823 59.9960 32.0000 1.9879 1.9886 417.7512 417.9311 0.0269 -1.0000 -1.0000 3639471 1580632600.60 151.4823 59.9960 32.0000 1.9880 1.9887 417.6813 417.8595 0.0268 -1.0000 -1.0000 3639549 1580632600.70 151.5395 59.9960 32.0000 1.9875 1.9882 417.8122 417.9915 0.0269 -1.0000 -1.0000 3639612 1580632600.80 151.5395 59.9960 32.0000 1.9872 1.9879 417.9733 418.1530 0.0270 -1.0000 -1.0000 3639674 1580632600.90 151.5395 59.9960 32.0000 1.9878 1.9885 417.9019 418.0813 0.0269 -1.0000 -1.0000 3639752 1580632601.00 151.5395 59.9960 32.0000 1.9886 1.9893 417.6387 417.8187 0.0270 -1.0000 -1.0000 3639815 1580632601.10 151.5395 59.9960 32.0000 1.9879 1.9886 417.7375 417.9170 0.0270 -1.0000 -1.0000 3639877 1580632601.20 151.5421 59.9960 32.0000 1.9877 1.9884 417.7360 417.9161 0.0271 -1.0000 -1.0000 3639939 1580632601.30 151.5441 59.9960 32.0000 1.9870 1.9877 417.8432 418.0229 0.0270 -1.0000 -1.0000 3640002 1580632601.40 151.5441 59.9960 32.0000 1.9870 1.9877 417.9073 418.0872 0.0271 -1.0000 -1.0000 3640080 1580632601.50 151.5441 59.9960 32.0000 1.9868 1.9875 417.9072 418.0870 0.0270 -1.0000 -1.0000 3640143 1580632601.60 151.5441 59.9960 32.0000 1.9881 1.9888 417.8015 417.9809 0.0270 -1.0000 -1.0000 3640205 1580632601.70 151.5441 59.9960 32.0000 1.9872 1.9879 417.8170 417.9966 0.0269 -1.0000 -1.0000 3640299 1580632601.80 151.4694 59.9960 32.0000 1.9871 1.9878 417.9088 418.0886 0.0270 -1.0000 -1.0000 3640361 1580632601.90 151.4694 59.9960 32.0000 1.9863 1.9870 417.9805 418.1602 0.0269 -1.0000 -1.0000 3640424 1580632602.00 151.4694 59.9960 32.0000 1.9871 1.9878 417.8637 418.0431 0.0269 -1.0000 -1.0000 3640486 1580632602.10 151.4694 59.9960 32.0000 1.9875 1.9882 417.7382 417.9189 0.0271 -1.0000 -1.0000 3640549 1580632602.20 151.4694 59.9960 32.0000 1.9880 1.9887 417.7360 417.9147 0.0268 -1.0000 -1.0000 3641299 1580632602.30 151.4659 59.9960 32.0000 1.9870 1.9877 417.6706 417.8497 0.0270 -1.0000 -1.0000 3641377 1580632602.40 151.4610 59.9960 32.0000 1.9869 1.9876 417.9121 418.0922 0.0270 -1.0000 -1.0000 3641439 1580632602.50 151.4610 59.9960 32.0000 1.9876 1.9883 417.9461 418.1256 0.0269 -1.0000 -1.0000 3641549 1580632602.60 151.4610 59.9960 32.0000 1.9878 1.9885 417.8452 418.0241 0.0268 -1.0000 -1.0000 3641612 1580632602.70 151.4610 59.9960 32.0000 1.9881 1.9888 417.5667 417.7451 0.0269 -1.0000 -1.0000 3641674 1580632602.80 151.4610 59.9960 32.0000 1.9878 1.9885 417.7652 417.9449 0.0270 -1.0000 -1.0000 3641736 1580632602.90 151.4440 59.9960 32.0000 1.9874 1.9881 417.8959 418.0749 0.0269 -1.0000 -1.0000 3641815 1580632603.00 151.4440 59.9960 32.0000 1.9872 1.9879 417.9249 418.1046 0.0270 -1.0000 -1.0000 3641877 1580632603.10 151.4440 59.9960 32.0000 1.9879 1.9886 417.7942 417.9724 0.0268 -1.0000 -1.0000 3641971 1580632603.20 151.4440 59.9960 32.0000 1.9880 1.9887 417.7052 417.8846 0.0269 -1.0000 -1.0000 3642034 1580632603.30 151.4440 59.9960 32.0000 1.9879 1.9886 417.7435 417.9230 0.0270 -1.0000 -1.0000 3642096 1580632603.40 151.4130 59.9960 32.0000 1.9879 1.9886 417.9867 418.1663 0.0269 -1.0000 -1.0000 3642158 1580632603.50 151.4104 59.9960 32.0000 1.9882 1.9889 417.8821 418.0613 0.0269 -1.0000 -1.0000 3642236 1580632603.60 151.4104 59.9960 32.0000 1.9883 1.9890 417.7049 417.8842 0.0270 -1.0000 -1.0000 3642299 1580632603.70 151.4104 59.9960 32.0000 1.9881 1.9888 417.6460 417.8250 0.0270 -1.0000 -1.0000 3642549 1580632603.80 151.4104 59.9960 32.0000 1.9884 1.9892 417.7229 417.9035 0.0271 -1.0000 -1.0000 3642611 1580632603.90 151.4152 59.9960 32.0000 1.9876 1.9883 417.8734 418.0532 0.0270 -1.0000 -1.0000 3642674 1580632604.00 151.4916 59.9960 32.0000 1.9878 1.9885 417.8346 418.0132 0.0269 -1.0000 -1.0000 3642752 1580632604.10 151.4916 59.9960 32.0000 1.9879 1.9886 417.8100 417.9900 0.0270 -1.0000 -1.0000 3642815 1580632604.20 151.4916 59.9960 32.0000 1.9882 1.9889 417.6300 417.8084 0.0268 -1.0000 -1.0000 3643002 1580632604.30 151.4916 59.9960 32.0000 1.9874 1.9881 417.7109 417.8906 0.0270 -1.0000 -1.0000 3643080 1580632604.40 151.4916 59.9960 32.0000 1.9871 1.9878 417.8986 418.0778 0.0269 -1.0000 -1.0000 3643143 1580632604.50 151.4882 59.9960 32.0000 1.9864 1.9871 417.8700 418.0478 0.0268 -1.0000 -1.0000 3643205 1580632604.60 151.4882 59.9960 32.0000 1.9874 1.9881 417.8348 418.0146 0.0270 -1.0000 -1.0000 3643283 1580632604.70 151.4882 59.9960 32.0000 1.9878 1.9885 417.7787 417.9576 0.0269 -1.0000 -1.0000 3643518 1580632604.80 151.4882 59.9960 32.0000 1.9888 1.9895 417.7658 417.9449 0.0269 -1.0000 -1.0000 3643580 1580632604.90 151.4882 59.9960 32.0000 1.9883 1.9890 417.6708 417.8497 0.0269 -1.0000 -1.0000 3643658 1580632605.00 151.4882 59.9960 32.0000 1.9873 1.9880 417.7744 417.9536 0.0269 -1.0000 -1.0000 3643721 1580632605.10 151.5526 59.9954 32.0000 1.9877 1.9884 417.7742 417.9525 0.0267 -1.0000 -1.0000 3643784 1580632605.20 151.5526 59.9954 32.0000 1.9879 1.9886 417.6791 417.8584 0.0269 -1.0000 -1.0000 3643846 1580632605.30 151.5526 59.9954 32.0000 1.9885 1.9892 417.7154 417.8942 0.0268 -1.0000 -1.0000 3644284 1580632605.40 151.5526 59.9954 32.0000 1.9879 1.9886 417.7173 417.8970 0.0271 -1.0000 -1.0000 3644361 1580632605.50 151.5526 59.9954 32.0000 1.9876 1.9883 417.8886 418.0683 0.0270 -1.0000 -1.0000 3644424 1580632605.60 151.5659 59.9954 32.0000 1.9866 1.9873 417.9449 418.1241 0.0269 -1.0000 -1.0000 3644486 1580632605.70 151.5724 59.9954 32.0000 1.9871 1.9878 417.9067 418.0860 0.0270 -1.0000 -1.0000 3644549 1580632605.80 151.5724 59.9954 32.0000 1.9875 1.9882 417.7917 417.9717 0.0270 -1.0000 -1.0000 3644783 1580632605.90 151.5724 59.9954 32.0000 1.9881 1.9888 417.7036 417.8829 0.0270 -1.0000 -1.0000 3644846 1580632606.00 151.5724 59.9954 32.0000 1.9881 1.9888 417.6996 417.8790 0.0269 -1.0000 -1.0000 3644924 1580632606.10 151.5694 59.9954 32.0000 1.9880 1.9887 417.7853 417.9639 0.0269 -1.0000 -1.0000 3644986 1580632606.20 151.5253 59.9954 32.0000 1.9869 1.9876 417.9240 418.1035 0.0270 -1.0000 -1.0000 3645049 1580632606.30 151.5253 59.9954 32.0000 1.9869 1.9876 417.8784 418.0575 0.0269 -1.0000 -1.0000 3645299 1580632606.40 151.5253 59.9954 32.0000 1.9879 1.9886 417.8253 418.0052 0.0270 -1.0000 -1.0000 3645361 1580632606.50 151.5253 59.9954 32.0000 1.9876 1.9883 417.7637 417.9420 0.0267 -1.0000 -1.0000 3645424 1580632606.60 151.5253 59.9954 32.0000 1.9874 1.9881 417.8394 418.0185 0.0269 -1.0000 -1.0000 3645502 1580632606.70 151.4993 59.9954 32.0000 1.9872 1.9879 417.9351 418.1140 0.0270 -1.0000 -1.0000 3645564 1580632606.80 151.4962 59.9954 32.0000 1.9871 1.9878 417.9641 418.1438 0.0269 -1.0000 -1.0000 3645830 1580632606.90 151.4962 59.9954 32.0000 1.9877 1.9884 417.8468 418.0259 0.0269 -1.0000 -1.0000 3645908 1580632607.00 151.4962 59.9954 32.0000 1.9879 1.9886 417.7873 417.9668 0.0269 -1.0000 -1.0000 3645971 1580632607.10 151.4962 59.9954 32.0000 1.9884 1.9891 417.6846 417.8641 0.0270 -1.0000 -1.0000 3646049 1580632607.20 151.4876 59.9954 32.0000 1.9878 1.9885 417.7897 417.9684 0.0269 -1.0000 -1.0000 3646112 1580632607.30 151.4603 59.9954 32.0000 1.9876 1.9883 417.9192 418.0993 0.0270 -1.0000 -1.0000 3646284 1580632607.40 151.4603 59.9954 32.0000 1.9878 1.9885 417.9424 418.1225 0.0271 -1.0000 -1.0000 3646361 1580632607.50 151.4603 59.9954 32.0000 1.9879 1.9886 417.8244 418.0035 0.0269 -1.0000 -1.0000 3646424 1580632607.60 151.4603 59.9954 32.0000 1.9874 1.9881 417.7024 417.8821 0.0270 -1.0000 -1.0000 3646486 1580632607.70 151.4603 59.9954 32.0000 1.9873 1.9880 417.8030 417.9826 0.0270 -1.0000 -1.0000 3646564 1580632607.80 151.4291 59.9954 32.0000 1.9870 1.9877 417.8801 418.0597 0.0269 -1.0000 -1.0000 3646627 1580632607.90 151.4046 59.9954 32.0000 1.9869 1.9876 417.9456 418.1249 0.0269 -1.0000 -1.0000 3647064 1580632608.00 151.4046 59.9954 32.0000 1.9881 1.9888 417.7795 417.9585 0.0269 -1.0000 -1.0000 3647127 1580632608.10 151.4046 59.9954 32.0000 1.9875 1.9882 417.6716 417.8506 0.0269 -1.0000 -1.0000 3647189 1580632608.20 151.4046 59.9954 32.0000 1.9881 1.9888 417.7048 417.8841 0.0270 -1.0000 -1.0000 3647252 1580632608.30 151.4046 59.9954 32.0000 1.9879 1.9886 417.8039 417.9830 0.0269 -1.0000 -1.0000 3647330 1580632608.40 151.4492 59.9954 32.0000 1.9882 1.9889 417.9313 418.1114 0.0270 -1.0000 -1.0000 3647580 1580632608.50 151.4492 59.9954 32.0000 1.9884 1.9891 417.7532 417.9315 0.0267 -1.0000 -1.0000 3647643 1580632608.60 151.4492 59.9954 32.0000 1.9885 1.9892 417.7013 417.8807 0.0271 -1.0000 -1.0000 3647705 1580632608.70 151.4492 59.9954 32.0000 1.9884 1.9891 417.6782 417.8563 0.0268 -1.0000 -1.0000 3647784 1580632608.80 151.4492 59.9954 32.0000 1.9867 1.9874 417.9109 418.0907 0.0270 -1.0000 -1.0000 3647846 1580632608.90 151.4492 59.9954 32.0000 1.9875 1.9882 417.9571 418.1371 0.0270 -1.0000 -1.0000 3647908 1580632609.00 151.4492 59.9954 32.0000 1.9879 1.9886 417.9148 418.0941 0.0269 -1.0000 -1.0000 3647971 1580632609.10 151.4492 59.9954 32.0000 1.9878 1.9885 417.8670 418.0462 0.0269 -1.0000 -1.0000 3648049 1580632609.20 151.4492 59.9954 32.0000 1.9876 1.9883 417.7444 417.9242 0.0270 -1.0000 -1.0000 3648112 1580632609.30 151.4881 59.9954 32.0000 1.9883 1.9890 417.6557 417.8357 0.0270 -1.0000 -1.0000 3648174 1580632609.40 151.4881 59.9954 32.0000 1.9873 1.9881 417.7321 417.9115 0.0269 -1.0000 -1.0000 3648268 1580632609.50 151.4250 59.9954 32.0000 1.9873 1.9880 417.9084 418.0875 0.0269 -1.0000 -1.0000 3648330 1580632609.60 151.4250 59.9954 32.0000 1.9873 1.9880 417.8723 418.0517 0.0270 -1.0000 -1.0000 3648393 1580632609.70 151.4250 59.9954 32.0000 1.9871 1.9878 417.7522 417.9320 0.0270 -1.0000 -1.0000 3648471 1580632609.80 151.4250 59.9954 32.0000 1.9870 1.9877 417.6725 417.8525 0.0271 -1.0000 -1.0000 3648533 1580632609.90 151.4250 59.9954 32.0000 1.9869 1.9876 417.9011 418.0800 0.0269 -1.0000 -1.0000 3648658 1580632610.00 151.4634 59.9953 32.0000 1.9871 1.9878 418.0062 418.1862 0.0270 -1.0000 -1.0000 3648721 1580632610.10 151.5134 59.9951 32.0000 1.9870 1.9877 417.9056 418.0843 0.0268 -1.0000 -1.0000 3648783 1580632610.20 151.5134 59.9951 32.0000 1.9880 1.9887 417.7508 417.9299 0.0269 -1.0000 -1.0000 3648846 1580632610.30 151.5134 59.9951 32.0000 1.9875 1.9882 417.7189 417.8982 0.0270 -1.0000 -1.0000 3648924 1580632610.40 151.5134 59.9951 32.0000 1.9873 1.9880 417.7874 417.9668 0.0269 -1.0000 -1.0000 3649877 1580632610.50 151.5134 59.9951 32.0000 1.9876 1.9883 417.8783 418.0587 0.0271 -1.0000 -1.0000 3649939 1580632610.60 151.5054 59.9951 32.0000 1.9870 1.9877 417.8013 417.9816 0.0270 -1.0000 -1.0000 3650018 1580632610.70 151.5048 59.9951 32.0000 1.9878 1.9885 417.6453 417.8249 0.0270 -1.0000 -1.0000 3650080 1580632610.80 151.5048 59.9951 32.0000 1.9878 1.9885 417.6968 417.8760 0.0270 -1.0000 -1.0000 3650143 1580632610.90 151.5048 59.9951 32.0000 1.9866 1.9873 417.8437 418.0238 0.0270 -1.0000 -1.0000 3650205 1580632611.00 151.5048 59.9951 32.0000 1.9869 1.9876 417.9107 418.0906 0.0270 -1.0000 -1.0000 3650284 1580632611.10 151.5048 59.9951 32.0000 1.9877 1.9884 417.8024 417.9819 0.0270 -1.0000 -1.0000 3650346 1580632611.20 151.5325 59.9951 32.0000 1.9882 1.9889 417.7212 417.9012 0.0270 -1.0000 -1.0000 3650408 1580632611.30 151.5325 59.9951 32.0000 1.9874 1.9881 417.6670 417.8464 0.0270 -1.0000 -1.0000 3650471 1580632611.40 151.5325 59.9951 32.0000 1.9867 1.9874 417.7817 417.9613 0.0270 -1.0000 -1.0000 3650549 1580632611.50 151.5325 59.9951 32.0000 1.9868 1.9875 417.9230 418.1022 0.0269 -1.0000 -1.0000 3650611 1580632611.60 151.5325 59.9951 32.0000 1.9873 1.9880 418.0203 418.1996 0.0270 -1.0000 -1.0000 3650674 1580632611.70 151.5150 59.9951 32.0000 1.9874 1.9881 417.8401 418.0199 0.0270 -1.0000 -1.0000 3650752 1580632611.80 151.4875 59.9951 32.0000 1.9878 1.9885 417.6829 417.8626 0.0270 -1.0000 -1.0000 3650799 1580632611.90 151.4875 59.9951 32.0000 1.9872 1.9879 417.7205 417.9005 0.0270 -1.0000 -1.0000 3650924 1580632612.00 151.4875 59.9951 32.0000 1.9871 1.9878 417.8907 418.0704 0.0270 -1.0000 -1.0000 3651002 1580632612.10 151.4875 59.9951 32.0000 1.9873 1.9880 417.9476 418.1277 0.0271 -1.0000 -1.0000 3651064 1580632612.20 151.4875 59.9951 32.0000 1.9875 1.9882 417.7802 417.9600 0.0270 -1.0000 -1.0000 3651127 1580632612.30 151.4875 59.9951 32.0000 1.9883 1.9890 417.7456 417.9247 0.0270 -1.0000 -1.0000 3651205 1580632612.40 151.4875 59.9951 32.0000 1.9882 1.9889 417.6912 417.8707 0.0269 -1.0000 -1.0000 3651268 1580632612.50 151.4875 59.9951 32.0000 1.9884 1.9891 417.8400 418.0199 0.0270 -1.0000 -1.0000 3651596 1580632612.60 151.4875 59.9951 32.0000 1.9874 1.9881 417.9355 418.1138 0.0269 -1.0000 -1.0000 3651689 1580632612.70 151.4875 59.9951 32.0000 1.9872 1.9879 417.9162 418.0961 0.0270 -1.0000 -1.0000 3651752 1580632612.80 151.4865 59.9951 32.0000 1.9873 1.9880 417.8065 417.9862 0.0270 -1.0000 -1.0000 3651815 1580632612.90 151.4865 59.9951 32.0000 1.9877 1.9884 417.7976 417.9761 0.0268 -1.0000 -1.0000 3651877 1580632613.00 151.4865 59.9951 32.0000 1.9879 1.9886 417.8261 418.0054 0.0270 -1.0000 -1.0000 3652189 1580632613.10 151.4865 59.9951 32.0000 1.9877 1.9884 417.8424 418.0224 0.0270 -1.0000 -1.0000 3652268 1580632613.20 151.4865 59.9951 32.0000 1.9873 1.9880 417.9424 418.1214 0.0269 -1.0000 -1.0000 3652330 1580632613.30 151.4865 59.9951 32.0000 1.9878 1.9885 417.8884 418.0679 0.0270 -1.0000 -1.0000 3652393 1580632613.40 151.4865 59.9951 32.0000 1.9883 1.9890 417.7011 417.8811 0.0270 -1.0000 -1.0000 3652471 1580632613.50 151.5436 59.9951 32.0000 1.9886 1.9893 417.7402 417.9192 0.0269 -1.0000 -1.0000 3652533 1580632613.60 151.5436 59.9951 32.0000 1.9878 1.9885 417.8471 418.0266 0.0270 -1.0000 -1.0000 3652596 1580632613.70 151.5436 59.9951 32.0000 1.9873 1.9880 417.8354 418.0143 0.0269 -1.0000 -1.0000 3652674 1580632613.80 151.5436 59.9951 32.0000 1.9878 1.9885 417.9306 418.1104 0.0270 -1.0000 -1.0000 3652736 1580632613.90 151.5436 59.9951 32.0000 1.9873 1.9880 417.8556 418.0361 0.0271 -1.0000 -1.0000 3652799 1580632614.00 151.5817 59.9951 32.0000 1.9876 1.9883 417.8834 418.0636 0.0270 -1.0000 -1.0000 3652861 1580632614.10 151.5817 59.9951 32.0000 1.9869 1.9876 417.9750 418.1547 0.0270 -1.0000 -1.0000 3652924 1580632614.20 151.5817 59.9951 32.0000 1.9880 1.9887 417.9577 418.1367 0.0268 -1.0000 -1.0000 3652986 1580632614.30 151.5817 59.9951 32.0000 1.9882 1.9889 417.8995 418.0789 0.0270 -1.0000 -1.0000 3653064 1580632614.40 151.5817 59.9951 32.0000 1.9877 1.9884 417.7289 417.9107 0.0273 -1.0000 -1.0000 3653127 1580632614.50 151.5817 59.9951 32.0000 1.9885 1.9892 417.7107 417.8905 0.0270 -1.0000 -1.0000 3653564 1580632614.60 151.5889 59.9950 32.0000 1.9868 1.9875 417.7735 417.9519 0.0267 -1.0000 -1.0000 3653627 1580632614.70 151.5889 59.9950 32.0000 1.9878 1.9885 417.8962 418.0765 0.0270 -1.0000 -1.0000 3653689 1580632614.80 151.5889 59.9950 32.0000 1.9879 1.9886 417.8571 418.0364 0.0270 -1.0000 -1.0000 3653752 1580632614.90 151.5889 59.9950 32.0000 1.9878 1.9885 417.8104 417.9906 0.0271 -1.0000 -1.0000 3653830 1580632615.00 151.5889 59.9950 32.0000 1.9884 1.9891 417.6648 417.8443 0.0270 -1.0000 -1.0000 3654049 1580632615.10 151.5889 59.9950 32.0000 1.9885 1.9892 417.8148 417.9937 0.0268 -1.0000 -1.0000 3654127 1580632615.20 151.5164 59.9950 32.0000 1.9870 1.9877 417.9174 418.0973 0.0271 -1.0000 -1.0000 3654189 1580632615.30 151.5135 59.9950 32.0000 1.9876 1.9883 417.9570 418.1365 0.0269 -1.0000 -1.0000 3654252 1580632615.40 151.5135 59.9950 32.0000 1.9884 1.9891 417.8274 418.0063 0.0270 -1.0000 -1.0000 3654330 1580632615.50 151.5135 59.9950 32.0000 1.9878 1.9885 417.6945 417.8741 0.0269 -1.0000 -1.0000 3654564 1580632615.60 151.5135 59.9950 32.0000 1.9873 1.9880 417.7522 417.9320 0.0270 -1.0000 -1.0000 3654627 1580632615.70 151.5135 59.9950 32.0000 1.9870 1.9877 417.9148 418.0948 0.0270 -1.0000 -1.0000 3654689 1580632615.80 151.5281 59.9950 32.0000 1.9871 1.9878 417.8604 418.0404 0.0270 -1.0000 -1.0000 3654768 1580632615.90 151.5281 59.9950 32.0000 1.9884 1.9891 417.8680 418.0477 0.0270 -1.0000 -1.0000 3654830 1580632616.00 151.5281 59.9950 32.0000 1.9877 1.9884 417.7102 417.8902 0.0270 -1.0000 -1.0000 3655064 1580632616.10 151.5281 59.9950 32.0000 1.9881 1.9888 417.7181 417.8979 0.0270 -1.0000 -1.0000 3655127 1580632616.20 151.5281 59.9950 32.0000 1.9877 1.9884 417.7148 417.8950 0.0271 -1.0000 -1.0000 3655189 1580632616.30 151.5094 59.9950 32.0000 1.9870 1.9877 417.8807 418.0615 0.0271 -1.0000 -1.0000 3655268 1580632616.40 151.4310 59.9950 32.0000 1.9876 1.9883 417.7729 417.9524 0.0269 -1.0000 -1.0000 3655315 1580632616.50 151.4310 59.9950 32.0000 1.9876 1.9883 417.8237 418.0042 0.0271 -1.0000 -1.0000 3655549 1580632616.60 151.4310 59.9950 32.0000 1.9876 1.9883 417.6299 417.8093 0.0269 -1.0000 -1.0000 3655627 1580632616.70 151.4310 59.9950 32.0000 1.9879 1.9886 417.8346 418.0126 0.0267 -1.0000 -1.0000 3655689 1580632616.80 151.4310 59.9950 32.0000 1.9874 1.9881 417.9013 418.0806 0.0269 -1.0000 -1.0000 3655752 1580632616.90 151.4619 59.9950 32.0000 1.9871 1.9878 417.9134 418.0926 0.0269 -1.0000 -1.0000 3655815 1580632617.00 151.4619 59.9950 32.0000 1.9882 1.9889 417.7548 417.9347 0.0270 -1.0000 -1.0000 3655877 1580632617.10 151.4619 59.9950 32.0000 1.9880 1.9887 417.7345 417.9143 0.0270 -1.0000 -1.0000 3656018 1580632617.20 151.4619 59.9950 32.0000 1.9880 1.9887 417.6996 417.8789 0.0270 -1.0000 -1.0000 3656080 1580632617.30 151.4619 59.9950 32.0000 1.9880 1.9887 417.8398 418.0190 0.0270 -1.0000 -1.0000 3656143 1580632617.40 151.4551 59.9950 32.0000 1.9887 1.9894 417.8111 417.9913 0.0271 -1.0000 -1.0000 3656221 1580632617.50 151.4541 59.9950 32.0000 1.9884 1.9891 417.7163 417.8962 0.0270 -1.0000 -1.0000 3656283 1580632617.60 151.4541 59.9950 32.0000 1.9879 1.9886 417.7200 417.8994 0.0269 -1.0000 -1.0000 3656674 1580632617.70 151.4541 59.9950 32.0000 1.9874 1.9881 417.7458 417.9258 0.0271 -1.0000 -1.0000 3656752 1580632617.80 151.4541 59.9950 32.0000 1.9878 1.9885 417.8814 418.0619 0.0271 -1.0000 -1.0000 3656815 1580632617.90 151.4541 59.9950 32.0000 1.9871 1.9878 417.8188 417.9992 0.0270 -1.0000 -1.0000 3656877 1580632618.00 151.5544 59.9950 32.0000 1.9884 1.9891 417.6698 417.8499 0.0270 -1.0000 -1.0000 3656939 1580632618.10 151.5544 59.9950 32.0000 1.9874 1.9881 417.7229 417.9025 0.0270 -1.0000 -1.0000 3657189 1580632618.20 151.5544 59.9950 32.0000 1.9877 1.9884 417.7820 417.9616 0.0270 -1.0000 -1.0000 3657252 1580632618.30 151.5544 59.9950 32.0000 1.9871 1.9878 417.9344 418.1153 0.0271 -1.0000 -1.0000 3657330 1580632618.40 151.5544 59.9950 32.0000 1.9875 1.9882 417.8191 417.9986 0.0269 -1.0000 -1.0000 3657393 1580632618.50 151.5365 59.9950 32.0000 1.9872 1.9879 417.6509 417.8297 0.0269 -1.0000 -1.0000 3657455 1580632618.60 151.5309 59.9950 32.0000 1.9881 1.9888 417.6831 417.8632 0.0271 -1.0000 -1.0000 3657534 1580632618.70 151.5309 59.9950 32.0000 1.9880 1.9887 417.7188 417.8988 0.0270 -1.0000 -1.0000 3657596 1580632618.80 151.5309 59.9950 32.0000 1.9866 1.9874 417.8362 418.0158 0.0269 -1.0000 -1.0000 3657658 1580632618.90 151.5309 59.9950 32.0000 1.9877 1.9884 417.8729 418.0527 0.0270 -1.0000 -1.0000 3657721 1580632619.00 151.5309 59.9950 32.0000 1.9884 1.9891 417.8143 417.9935 0.0269 -1.0000 -1.0000 3657784 1580632619.10 151.5261 59.9950 32.0000 1.9883 1.9890 417.6316 417.8110 0.0270 -1.0000 -1.0000 3657861 1580632619.20 151.5261 59.9950 32.0000 1.9876 1.9883 417.7030 417.8838 0.0272 -1.0000 -1.0000 3657924 1580632619.30 151.5261 59.9950 32.0000 1.9866 1.9873 417.9417 418.1220 0.0270 -1.0000 -1.0000 3657986 1580632619.40 151.5261 59.9950 32.0000 1.9873 1.9880 417.8933 418.0728 0.0269 -1.0000 -1.0000 3658064 1580632619.50 151.5261 59.9950 32.0000 1.9877 1.9884 417.7628 417.9425 0.0270 -1.0000 -1.0000 3658127 1580632619.60 151.5370 59.9960 32.0000 1.9881 1.9888 417.6989 417.8783 0.0270 -1.0000 -1.0000 3658564 1580632619.70 151.5370 59.9960 32.0000 1.9869 1.9876 417.8536 418.0336 0.0270 -1.0000 -1.0000 3658627 1580632619.80 151.5370 59.9960 32.0000 1.9870 1.9877 417.8572 418.0358 0.0268 -1.0000 -1.0000 3658689 1580632619.90 151.5370 59.9960 32.0000 1.9870 1.9877 417.9947 418.1755 0.0272 -1.0000 -1.0000 3658768 1580632620.00 151.5370 59.9960 32.0000 1.9883 1.9890 417.8032 417.9843 0.0271 -1.0000 -1.0000 3658830 1580632620.10 151.5370 59.9960 32.0000 1.9876 1.9883 417.7115 417.8921 0.0271 -1.0000 -1.0000 3659486 1580632620.20 151.5370 59.9960 32.0000 1.9880 1.9887 417.6009 417.7803 0.0270 -1.0000 -1.0000 3659549 1580632620.30 151.5182 59.9960 32.0000 1.9868 1.9875 417.7059 417.8861 0.0271 -1.0000 -1.0000 3659627 1580632620.40 151.5182 59.9960 32.0000 1.9875 1.9883 417.8822 418.0625 0.0271 -1.0000 -1.0000 3659689 1580632620.50 151.5182 59.9960 32.0000 1.9879 1.9886 417.8725 418.0527 0.0270 -1.0000 -1.0000 3659752 1580632620.60 151.5182 59.9960 32.0000 1.9876 1.9883 417.8419 418.0215 0.0270 -1.0000 -1.0000 3659830 1580632620.70 151.5182 59.9960 32.0000 1.9878 1.9885 417.7083 417.8888 0.0271 -1.0000 -1.0000 3659893 1580632620.80 151.4414 59.9960 32.0000 1.9870 1.9877 417.8799 418.0601 0.0271 -1.0000 -1.0000 3659955 1580632620.90 151.4194 59.9960 32.0000 1.9877 1.9884 417.9059 418.0860 0.0270 -1.0000 -1.0000 3700018 1580632621.00 151.4194 59.9960 32.0000 1.9874 1.9881 417.9500 418.1294 0.0269 -1.0000 -1.0000 3700080 1580632621.10 151.4194 59.9960 32.0000 1.9880 1.9887 417.8336 418.0127 0.0270 -1.0000 -1.0000 3700158 1580632621.20 151.4194 59.9960 32.0000 1.9881 1.9888 417.6699 417.8501 0.0270 -1.0000 -1.0000 3700221 1580632621.30 151.4194 59.9960 32.0000 1.9877 1.9884 417.7485 417.9276 0.0269 -1.0000 -1.0000 3700299 1580632621.40 151.5089 59.9960 32.0000 1.9877 1.9884 417.8208 418.0001 0.0269 -1.0000 -1.0000 3700361 1580632621.50 151.5089 59.9960 32.0000 1.9870 1.9877 417.9416 418.1209 0.0269 -1.0000 -1.0000 3700424 1580632621.60 151.5089 59.9960 32.0000 1.9879 1.9886 417.9622 418.1417 0.0269 -1.0000 -1.0000 3700486 1580632621.70 151.5089 59.9960 32.0000 1.9881 1.9888 417.8918 418.0709 0.0269 -1.0000 -1.0000 3700564 1580632621.80 151.5089 59.9960 32.0000 1.9882 1.9889 417.7550 417.9337 0.0269 -1.0000 -1.0000 3700627 1580632621.90 151.5049 59.9960 32.0000 1.9876 1.9883 417.8019 417.9822 0.0271 -1.0000 -1.0000 3700689 1580632622.00 151.5044 59.9960 32.0000 1.9876 1.9883 417.9207 418.1007 0.0270 -1.0000 -1.0000 3700768 1580632622.10 151.5044 59.9960 32.0000 1.9876 1.9883 417.9200 418.1005 0.0272 -1.0000 -1.0000 3700830 1580632622.20 151.5044 59.9960 32.0000 1.9877 1.9885 417.7644 417.9449 0.0271 -1.0000 -1.0000 3701252 1580632622.30 151.5044 59.9960 32.0000 1.9877 1.9884 417.6727 417.8520 0.0269 -1.0000 -1.0000 3701330 1580632622.40 151.5076 59.9960 32.0000 1.9877 1.9884 417.8140 417.9933 0.0269 -1.0000 -1.0000 3701393 1580632622.50 151.5286 59.9960 32.0000 1.9872 1.9879 417.8144 417.9945 0.0270 -1.0000 -1.0000 3701455 1580632622.60 151.5286 59.9960 32.0000 1.9873 1.9880 417.8648 418.0440 0.0269 -1.0000 -1.0000 3701533 1580632622.70 151.5286 59.9960 32.0000 1.9880 1.9887 417.6620 417.8410 0.0269 -1.0000 -1.0000 3701768 1580632622.80 151.5286 59.9960 32.0000 1.9881 1.9889 417.6096 417.7900 0.0271 -1.0000 -1.0000 3701830 1580632622.90 151.5286 59.9960 32.0000 1.9879 1.9886 417.6177 417.7967 0.0269 -1.0000 -1.0000 3701908 1580632623.00 151.5279 59.9960 32.0000 1.9874 1.9881 417.8365 418.0158 0.0270 -1.0000 -1.0000 3701971 1580632623.10 151.5266 59.9960 32.0000 1.9866 1.9873 417.9249 418.1048 0.0270 -1.0000 -1.0000 3702033 1580632623.20 151.5266 59.9960 32.0000 1.9878 1.9885 417.8644 418.0438 0.0269 -1.0000 -1.0000 3702283 1580632623.30 151.5266 59.9960 32.0000 1.9876 1.9883 417.8091 417.9879 0.0270 -1.0000 -1.0000 3702346 1580632623.40 151.5266 59.9960 32.0000 1.9876 1.9883 417.7201 417.8999 0.0270 -1.0000 -1.0000 3702424 1580632623.50 151.5266 59.9960 32.0000 1.9870 1.9877 417.8366 418.0164 0.0270 -1.0000 -1.0000 3702533 1580632623.60 151.5353 59.9960 32.0000 1.9870 1.9877 417.8949 418.0745 0.0270 -1.0000 -1.0000 3702596 1580632623.70 151.5353 59.9960 32.0000 1.9872 1.9880 417.9552 418.1358 0.0271 -1.0000 -1.0000 3702674 1580632623.80 151.5353 59.9960 32.0000 1.9879 1.9886 417.6971 417.8768 0.0269 -1.0000 -1.0000 3702736 1580632623.90 151.5353 59.9960 32.0000 1.9876 1.9883 417.6201 417.7999 0.0271 -1.0000 -1.0000 3702799 1580632624.00 151.5353 59.9960 32.0000 1.9882 1.9889 417.7308 417.9101 0.0270 -1.0000 -1.0000 3702861 1580632624.10 151.5182 59.9960 32.0000 1.9876 1.9883 417.7442 417.9246 0.0271 -1.0000 -1.0000 3702924 1580632624.20 151.5166 59.9960 32.0000 1.9868 1.9875 417.8759 418.0558 0.0270 -1.0000 -1.0000 3702986 1580632624.30 151.5166 59.9960 32.0000 1.9878 1.9885 417.8202 418.0003 0.0271 -1.0000 -1.0000 3703064 1580632624.40 151.5166 59.9960 32.0000 1.9883 1.9890 417.7568 417.9371 0.0270 -1.0000 -1.0000 3703127 1580632624.50 151.5166 59.9960 32.0000 1.9883 1.9890 417.6721 417.8518 0.0270 -1.0000 -1.0000 3703189 1580632624.60 151.5180 59.9960 32.0000 1.9877 1.9884 417.7126 417.8921 0.0270 -1.0000 -1.0000 3703268 1580632624.70 151.5383 59.9958 32.0000 1.9871 1.9878 417.9398 418.1193 0.0270 -1.0000 -1.0000 3703330 1580632624.80 151.5383 59.9958 32.0000 1.9875 1.9882 417.8955 418.0750 0.0270 -1.0000 -1.0000 3703518 1580632624.90 151.5383 59.9958 32.0000 1.9881 1.9888 417.9110 418.0911 0.0270 -1.0000 -1.0000 3703580 1580632625.00 151.5383 59.9958 32.0000 1.9892 1.9899 417.7750 417.9545 0.0269 -1.0000 -1.0000 3703643 1580632625.10 151.5383 59.9958 32.0000 1.9879 1.9886 417.7104 417.8907 0.0271 -1.0000 -1.0000 3703736 1580632625.20 151.4724 59.9958 32.0000 1.9877 1.9884 417.8750 418.0545 0.0270 -1.0000 -1.0000 3703799 1580632625.30 151.4703 59.9958 32.0000 1.9872 1.9879 417.8783 418.0578 0.0269 -1.0000 -1.0000 3704033 1580632625.40 151.4703 59.9958 32.0000 1.9876 1.9883 417.8780 418.0577 0.0270 -1.0000 -1.0000 3704112 1580632625.50 151.4703 59.9958 32.0000 1.9880 1.9887 417.8109 417.9900 0.0269 -1.0000 -1.0000 3704174 1580632625.60 151.4703 59.9958 32.0000 1.9884 1.9891 417.7343 417.9132 0.0269 -1.0000 -1.0000 3704236 1580632625.70 151.4703 59.9958 32.0000 1.9880 1.9887 417.8199 417.9994 0.0269 -1.0000 -1.0000 3704315 1580632625.80 151.5082 59.9958 32.0000 1.9871 1.9878 417.9579 418.1370 0.0269 -1.0000 -1.0000 3704736 1580632625.90 151.5082 59.9958 32.0000 1.9870 1.9877 417.9658 418.1460 0.0271 -1.0000 -1.0000 3704799 1580632626.00 151.5082 59.9958 32.0000 1.9884 1.9891 417.7707 417.9491 0.0268 -1.0000 -1.0000 3704877 1580632626.10 151.5082 59.9958 32.0000 1.9888 1.9895 417.7401 417.9189 0.0269 -1.0000 -1.0000 3704939 1580632626.20 151.5082 59.9958 32.0000 1.9884 1.9891 417.7607 417.9405 0.0271 -1.0000 -1.0000 3705002 1580632626.30 151.5070 59.9958 32.0000 1.9872 1.9879 417.8806 418.0603 0.0270 -1.0000 -1.0000 3705330 1580632626.40 151.5070 59.9958 32.0000 1.9875 1.9882 417.8287 418.0083 0.0270 -1.0000 -1.0000 3705393 1580632626.50 151.5070 59.9958 32.0000 1.9883 1.9890 417.8629 418.0428 0.0270 -1.0000 -1.0000 3705455 1580632626.60 151.5070 59.9958 32.0000 1.9879 1.9886 417.6913 417.8702 0.0269 -1.0000 -1.0000 3705533 1580632626.70 151.5070 59.9958 32.0000 1.9883 1.9890 417.7044 417.8833 0.0269 -1.0000 -1.0000 3705596 1580632626.80 151.5070 59.9958 32.0000 1.9879 1.9886 417.8649 418.0439 0.0269 -1.0000 -1.0000 3705783 1580632626.90 151.5070 59.9958 32.0000 1.9869 1.9876 417.9507 418.1311 0.0271 -1.0000 -1.0000 3705846 1580632627.00 151.5070 59.9958 32.0000 1.9866 1.9873 417.9636 418.1434 0.0270 -1.0000 -1.0000 3705908 1580632627.10 151.5070 59.9958 32.0000 1.9882 1.9889 417.8134 417.9933 0.0271 -1.0000 -1.0000 3705986 1580632627.20 151.5957 59.9958 32.0000 1.9884 1.9891 417.8351 418.0146 0.0269 -1.0000 -1.0000 3706049 1580632627.30 151.5957 59.9958 32.0000 1.9877 1.9884 417.7048 417.8841 0.0270 -1.0000 -1.0000 3706127 1580632627.40 151.5031 59.9958 32.0000 1.9874 1.9881 417.8285 418.0085 0.0270 -1.0000 -1.0000 3706299 1580632627.50 151.5031 59.9958 32.0000 1.9873 1.9880 417.9712 418.1513 0.0270 -1.0000 -1.0000 3706361 1580632627.60 151.5031 59.9958 32.0000 1.9874 1.9881 417.8742 418.0539 0.0270 -1.0000 -1.0000 3706424 1580632627.70 151.5031 59.9958 32.0000 1.9878 1.9885 417.7722 417.9520 0.0270 -1.0000 -1.0000 3706502 1580632627.80 151.5031 59.9958 32.0000 1.9873 1.9880 417.8043 417.9840 0.0270 -1.0000 -1.0000 3706564 1580632627.90 151.5128 59.9958 32.0000 1.9872 1.9879 417.9100 418.0896 0.0270 -1.0000 -1.0000 3706705 1580632628.00 151.5157 59.9958 32.0000 1.9874 1.9881 417.9907 418.1701 0.0269 -1.0000 -1.0000 3706768 1580632628.10 151.5157 59.9958 32.0000 1.9872 1.9879 417.8907 418.0711 0.0270 -1.0000 -1.0000 3706830 1580632628.20 151.5157 59.9958 32.0000 1.9875 1.9882 417.7804 417.9593 0.0268 -1.0000 -1.0000 3706893 1580632628.30 151.5157 59.9958 32.0000 1.9881 1.9888 417.6717 417.8507 0.0269 -1.0000 -1.0000 3706971 1580632628.40 151.5157 59.9958 32.0000 1.9877 1.9884 417.7810 417.9603 0.0268 -1.0000 -1.0000 3707033 1580632628.50 151.4635 59.9958 32.0000 1.9873 1.9880 417.7540 417.9325 0.0269 -1.0000 -1.0000 3707096 1580632628.60 151.4635 59.9958 32.0000 1.9872 1.9879 417.8693 418.0478 0.0268 -1.0000 -1.0000 3707174 1580632628.70 151.4635 59.9958 32.0000 1.9878 1.9885 417.8876 418.0678 0.0271 -1.0000 -1.0000 3707236 1580632628.80 151.4635 59.9958 32.0000 1.9890 1.9897 417.7645 417.9449 0.0271 -1.0000 -1.0000 3707299 1580632628.90 151.4635 59.9958 32.0000 1.9877 1.9884 417.8998 418.0795 0.0270 -1.0000 -1.0000 3707955 1580632629.00 151.4789 59.9958 32.0000 1.9868 1.9875 417.9722 418.1524 0.0270 -1.0000 -1.0000 3708018 1580632629.10 151.4789 59.9958 32.0000 1.9870 1.9877 417.9745 418.1528 0.0268 -1.0000 -1.0000 3708080 1580632629.20 151.4789 59.9958 32.0000 1.9872 1.9879 417.9310 418.1112 0.0271 -1.0000 -1.0000 3708143 1580632629.30 151.4789 59.9958 32.0000 1.9874 1.9881 417.8846 418.0641 0.0269 -1.0000 -1.0000 3708205 1580632629.40 151.4789 59.9958 32.0000 1.9881 1.9888 417.7729 417.9520 0.0269 -1.0000 -1.0000 3708283 1580632629.50 151.4850 59.9958 32.0000 1.9872 1.9879 417.9100 418.0891 0.0269 -1.0000 -1.0000 3708346 1580632629.60 151.4886 59.9958 32.0000 1.9876 1.9883 417.9787 418.1588 0.0270 -1.0000 -1.0000 3708408 1580632629.70 151.4886 59.9958 32.0000 1.9878 1.9885 417.8221 418.0020 0.0270 -1.0000 -1.0000 3708486 1580632629.80 151.4886 59.9958 32.0000 1.9886 1.9893 417.8379 418.0173 0.0269 -1.0000 -1.0000 3708549 1580632629.90 151.4886 59.9958 32.0000 1.9876 1.9883 417.8400 418.0191 0.0269 -1.0000 -1.0000 3708611 1580632630.00 151.4886 59.9958 32.0000 1.9873 1.9880 417.9990 418.1791 0.0270 -1.0000 -1.0000 3708674 1580632630.10 151.5493 59.9958 32.0000 1.9881 1.9888 417.9619 418.1424 0.0271 -1.0000 -1.0000 3708736 1580632630.20 151.5493 59.9958 32.0000 1.9878 1.9885 417.8631 418.0427 0.0270 -1.0000 -1.0000 3708799 1580632630.30 151.5493 59.9958 32.0000 1.9889 1.9896 417.8359 418.0156 0.0270 -1.0000 -1.0000 3708877 1580632630.40 151.5493 59.9958 32.0000 1.9886 1.9893 417.8049 417.9848 0.0271 -1.0000 -1.0000 3709346 1580632630.50 151.5493 59.9958 32.0000 1.9873 1.9880 417.9581 418.1382 0.0270 -1.0000 -1.0000 3709408 1580632630.60 151.5493 59.9958 32.0000 1.9870 1.9877 418.0183 418.1981 0.0270 -1.0000 -1.0000 3709486 1580632630.70 151.4832 59.9958 32.0000 1.9865 1.9872 417.9961 418.1754 0.0269 -1.0000 -1.0000 3709549 1580632630.80 151.4793 59.9958 32.0000 1.9874 1.9881 417.9082 418.0879 0.0270 -1.0000 -1.0000 3709612 1580632630.90 151.4793 59.9958 32.0000 1.9883 1.9890 417.7374 417.9170 0.0270 -1.0000 -1.0000 3709830 1580632631.00 151.4793 59.9958 32.0000 1.9888 1.9895 417.7894 417.9688 0.0269 -1.0000 -1.0000 3709893 1580632631.10 151.4793 59.9958 32.0000 1.9874 1.9881 417.9138 418.0920 0.0268 -1.0000 -1.0000 3709955 1580632631.20 151.4793 59.9958 32.0000 1.9870 1.9877 417.9892 418.1687 0.0269 -1.0000 -1.0000 3710018 1580632631.30 151.4793 59.9958 32.0000 1.9878 1.9885 417.8700 418.0494 0.0270 -1.0000 -1.0000 3710080 1580632631.40 151.5433 59.9958 32.0000 1.9883 1.9890 417.7588 417.9379 0.0270 -1.0000 -1.0000 3710158 1580632631.50 151.5433 59.9958 32.0000 1.9886 1.9893 417.6956 417.8758 0.0270 -1.0000 -1.0000 3710455 1580632631.60 151.5433 59.9958 32.0000 1.9877 1.9884 417.7564 417.9362 0.0270 -1.0000 -1.0000 3710518 1580632631.70 151.5448 59.9958 32.0000 1.9872 1.9880 417.9506 418.1308 0.0269 -1.0000 -1.0000 3710580 1580632631.80 151.5853 59.9958 32.0000 1.9877 1.9884 417.8662 418.0445 0.0268 -1.0000 -1.0000 3710643 1580632631.90 151.5877 59.9958 32.0000 1.9877 1.9884 417.8265 418.0055 0.0269 -1.0000 -1.0000 3710705 1580632632.00 151.5970 59.9958 32.0000 1.9876 1.9883 417.8461 418.0252 0.0269 -1.0000 -1.0000 3710971 1580632632.10 151.5970 59.9958 32.0000 1.9875 1.9882 417.8761 418.0567 0.0271 -1.0000 -1.0000 3711033 1580632632.20 151.5970 59.9958 32.0000 1.9881 1.9888 417.8458 418.0251 0.0269 -1.0000 -1.0000 3711096 1580632632.30 151.5970 59.9958 32.0000 1.9880 1.9887 417.7725 417.9519 0.0270 -1.0000 -1.0000 3711158 1580632632.40 151.5970 59.9958 32.0000 1.9873 1.9880 417.8274 418.0077 0.0271 -1.0000 -1.0000 3711221 1580632632.50 151.5738 59.9958 32.0000 1.9880 1.9887 417.9180 418.0976 0.0270 -1.0000 -1.0000 3711330 1580632632.60 151.5738 59.9958 32.0000 1.9866 1.9873 418.0247 418.2054 0.0271 -1.0000 -1.0000 3711393 1580632632.70 151.5738 59.9958 32.0000 1.9881 1.9888 417.8570 418.0365 0.0270 -1.0000 -1.0000 3711471 1580632632.80 151.5738 59.9958 32.0000 1.9880 1.9887 417.8125 417.9922 0.0269 -1.0000 -1.0000 3711518 1580632632.90 151.5738 59.9958 32.0000 1.9881 1.9888 417.7738 417.9529 0.0269 -1.0000 -1.0000 3711596 1580632633.00 151.5491 59.9958 32.0000 1.9876 1.9883 417.6731 417.8525 0.0269 -1.0000 -1.0000 3711830 1580632633.10 151.5079 59.9958 32.0000 1.9872 1.9879 417.8704 418.0498 0.0270 -1.0000 -1.0000 3711908 1580632633.20 151.5079 59.9958 32.0000 1.9875 1.9882 417.9000 418.0796 0.0270 -1.0000 -1.0000 3711971 1580632633.30 151.5079 59.9958 32.0000 1.9884 1.9891 417.9008 418.0801 0.0269 -1.0000 -1.0000 3712049 1580632633.40 151.5079 59.9958 32.0000 1.9885 1.9892 417.8106 417.9906 0.0271 -1.0000 -1.0000 3712127 1580632633.50 151.5079 59.9958 32.0000 1.9881 1.9889 417.8149 417.9949 0.0270 -1.0000 -1.0000 3712189 1580632633.60 151.4869 59.9958 32.0000 1.9879 1.9886 417.9695 418.1495 0.0270 -1.0000 -1.0000 3712252 1580632633.70 151.4869 59.9958 32.0000 1.9872 1.9879 418.0111 418.1904 0.0268 -1.0000 -1.0000 3712315 1580632633.80 151.4869 59.9958 32.0000 1.9877 1.9884 418.0046 418.1850 0.0271 -1.0000 -1.0000 3712377 1580632633.90 151.4869 59.9958 32.0000 1.9884 1.9891 417.8956 418.0766 0.0272 -1.0000 -1.0000 3712439 1580632634.00 151.4869 59.9958 32.0000 1.9885 1.9892 417.7433 417.9226 0.0269 -1.0000 -1.0000 3713080 1580632634.10 151.5148 59.9958 32.0000 1.9888 1.9895 417.8559 418.0366 0.0271 -1.0000 -1.0000 3713143 1580632634.20 151.5148 59.9958 32.0000 1.9883 1.9890 417.8421 418.0224 0.0271 -1.0000 -1.0000 3713205 1580632634.30 151.5148 59.9958 32.0000 1.9884 1.9891 417.8665 418.0461 0.0269 -1.0000 -1.0000 3713283 1580632634.40 151.5148 59.9958 32.0000 1.9887 1.9894 417.7195 417.8998 0.0271 -1.0000 -1.0000 3713346 1580632634.50 151.5148 59.9958 32.0000 1.9887 1.9894 417.8589 418.0374 0.0269 -1.0000 -1.0000 3713580 1580632634.60 151.5148 59.9958 32.0000 1.9869 1.9876 417.9403 418.1208 0.0271 -1.0000 -1.0000 3713658 1580632634.70 151.5148 59.9958 32.0000 1.9867 1.9874 417.9778 418.1576 0.0270 -1.0000 -1.0000 3713721 1580632634.80 151.5148 59.9958 32.0000 1.9879 1.9886 417.9312 418.1106 0.0270 -1.0000 -1.0000 3713783 1580632634.90 151.5148 59.9958 32.0000 1.9882 1.9890 417.8534 418.0340 0.0271 -1.0000 -1.0000 3713846 1580632635.00 151.5148 59.9958 32.0000 1.9885 1.9892 417.7720 417.9518 0.0270 -1.0000 -1.0000 3713908 1580632635.10 151.5148 59.9958 32.0000 1.9888 1.9896 417.7711 417.9520 0.0272 -1.0000 -1.0000 3713986 1580632635.20 151.5628 59.9966 32.0000 1.9879 1.9886 417.8583 418.0388 0.0271 -1.0000 -1.0000 3714049 1580632635.30 151.5628 59.9966 32.0000 1.9880 1.9887 417.9728 418.1517 0.0269 -1.0000 -1.0000 3714111 1580632635.40 151.5628 59.9966 32.0000 1.9880 1.9887 417.8979 418.0779 0.0271 -1.0000 -1.0000 3714189 1580632635.50 151.5628 59.9966 32.0000 1.9877 1.9884 417.7678 417.9477 0.0270 -1.0000 -1.0000 3714252 1580632635.60 151.5628 59.9966 32.0000 1.9879 1.9886 417.7207 417.9004 0.0270 -1.0000 -1.0000 3714315 1580632635.70 151.5616 59.9966 32.0000 1.9876 1.9884 417.8088 417.9888 0.0270 -1.0000 -1.0000 3714393 1580632635.80 151.5612 59.9966 32.0000 1.9876 1.9883 417.9233 418.1028 0.0269 -1.0000 -1.0000 3714455 1580632635.90 151.5612 59.9966 32.0000 1.9872 1.9879 417.8670 418.0467 0.0270 -1.0000 -1.0000 3714518 1580632636.00 151.5612 59.9966 32.0000 1.9869 1.9876 417.9383 418.1177 0.0269 -1.0000 -1.0000 3714580 1580632636.10 151.5612 59.9966 32.0000 1.9877 1.9884 417.8145 417.9951 0.0271 -1.0000 -1.0000 3714924 1580632636.20 151.5612 59.9966 32.0000 1.9881 1.9888 417.5944 417.7738 0.0270 -1.0000 -1.0000 3714986 1580632636.30 151.5368 59.9966 32.0000 1.9883 1.9890 417.6801 417.8601 0.0271 -1.0000 -1.0000 3715064 1580632636.40 151.5368 59.9966 32.0000 1.9875 1.9882 417.9319 418.1127 0.0271 -1.0000 -1.0000 3715127 1580632636.50 151.5368 59.9966 32.0000 1.9876 1.9883 417.8793 418.0597 0.0270 -1.0000 -1.0000 3715189 1580632636.60 151.5368 59.9966 32.0000 1.9877 1.9884 417.7709 417.9509 0.0271 -1.0000 -1.0000 3715299 1580632636.70 151.5368 59.9966 32.0000 1.9879 1.9886 417.6835 417.8640 0.0271 -1.0000 -1.0000 3715361 1580632636.80 151.5108 59.9966 32.0000 1.9878 1.9885 417.8855 418.0659 0.0271 -1.0000 -1.0000 3715424 1580632636.90 151.5108 59.9966 32.0000 1.9872 1.9879 417.9444 418.1251 0.0271 -1.0000 -1.0000 3715486 1580632637.00 151.5108 59.9966 32.0000 1.9878 1.9885 417.9578 418.1374 0.0269 -1.0000 -1.0000 3715549 1580632637.10 151.5108 59.9966 32.0000 1.9879 1.9886 417.7935 417.9740 0.0271 -1.0000 -1.0000 3716049 1580632637.20 151.5108 59.9966 32.0000 1.9890 1.9897 417.8033 417.9838 0.0271 -1.0000 -1.0000 3716112 1580632637.30 151.5057 59.9966 32.0000 1.9880 1.9887 417.8192 417.9991 0.0270 -1.0000 -1.0000 3716174 1580632637.40 151.4704 59.9966 32.0000 1.9872 1.9879 417.8436 418.0235 0.0270 -1.0000 -1.0000 3716252 1580632637.50 151.4704 59.9966 32.0000 1.9871 1.9878 417.9589 418.1390 0.0270 -1.0000 -1.0000 3716315 1580632637.60 151.4704 59.9966 32.0000 1.9884 1.9891 417.7972 417.9767 0.0270 -1.0000 -1.0000 3716799 1580632637.70 151.4704 59.9966 32.0000 1.9887 1.9894 417.6531 417.8337 0.0271 -1.0000 -1.0000 3716877 1580632637.80 151.4704 59.9966 32.0000 1.9882 1.9889 417.8104 417.9906 0.0270 -1.0000 -1.0000 3716939 1580632637.90 151.4843 59.9966 32.0000 1.9878 1.9886 417.8552 418.0349 0.0270 -1.0000 -1.0000 3717002 1580632638.00 151.4843 59.9966 32.0000 1.9877 1.9884 418.0800 418.2595 0.0269 -1.0000 -1.0000 3717064 1580632638.10 151.4843 59.9966 32.0000 1.9877 1.9884 417.9757 418.1556 0.0271 -1.0000 -1.0000 3717205 1580632638.20 151.4843 59.9966 32.0000 1.9884 1.9891 417.8624 418.0424 0.0270 -1.0000 -1.0000 3717268 1580632638.30 151.4843 59.9966 32.0000 1.9887 1.9894 417.7478 417.9284 0.0271 -1.0000 -1.0000 3717346 1580632638.40 151.4843 59.9966 32.0000 1.9877 1.9884 417.8738 418.0535 0.0270 -1.0000 -1.0000 3717408 1580632638.50 151.4964 59.9966 32.0000 1.9882 1.9889 418.0308 418.2096 0.0268 -1.0000 -1.0000 3717471 1580632638.60 151.5157 59.9966 32.0000 1.9877 1.9884 417.9932 418.1735 0.0270 -1.0000 -1.0000 3717533 1580632638.70 151.5157 59.9966 32.0000 1.9871 1.9878 417.8344 418.0139 0.0269 -1.0000 -1.0000 3717721 1580632638.80 151.5157 59.9966 32.0000 1.9882 1.9889 417.7318 417.9119 0.0271 -1.0000 -1.0000 3717783 1580632638.90 151.5157 59.9966 32.0000 1.9877 1.9884 417.7861 417.9659 0.0270 -1.0000 -1.0000 3717861 1580632639.00 151.5214 59.9966 32.0000 1.9880 1.9887 417.9579 418.1388 0.0272 -1.0000 -1.0000 3717924 1580632639.10 151.5214 59.9966 32.0000 1.9876 1.9883 417.9860 418.1671 0.0272 -1.0000 -1.0000 3717986 1580632639.20 151.5214 59.9966 32.0000 1.9875 1.9882 417.9580 418.1377 0.0270 -1.0000 -1.0000 3718064 1580632639.30 151.5214 59.9966 32.0000 1.9882 1.9889 417.8448 418.0251 0.0271 -1.0000 -1.0000 3718127 1580632639.40 151.5214 59.9966 32.0000 1.9887 1.9894 417.8044 417.9858 0.0272 -1.0000 -1.0000 3718189 1580632639.50 151.5214 59.9966 32.0000 1.9885 1.9892 417.8367 418.0175 0.0271 -1.0000 -1.0000 3718252 1580632639.60 151.5679 59.9974 32.0000 1.9874 1.9881 417.9538 418.1336 0.0269 -1.0000 -1.0000 3718315 1580632639.70 151.5702 59.9974 32.0000 1.9875 1.9882 417.9839 418.1638 0.0270 -1.0000 -1.0000 3718393 1580632639.80 151.5762 59.9974 32.0000 1.9879 1.9886 417.9109 418.0916 0.0272 -1.0000 -1.0000 3718455 1580632639.90 151.5762 59.9974 32.0000 1.9884 1.9891 417.8045 417.9853 0.0271 -1.0000 -1.0000 3718518 1580632640.00 151.5762 59.9974 32.0000 1.9872 1.9879 417.8407 418.0203 0.0270 -1.0000 -1.0000 3718596 1580632640.10 151.5762 59.9974 32.0000 1.9873 1.9880 417.9980 418.1786 0.0271 -1.0000 -1.0000 3718658 1580632640.20 151.5762 59.9974 32.0000 1.9879 1.9886 417.7833 417.9632 0.0270 -1.0000 -1.0000 3718830 1580632640.30 151.5762 59.9974 32.0000 1.9874 1.9881 417.6709 417.8510 0.0271 -1.0000 -1.0000 3718893 1580632640.40 151.4815 59.9974 32.0000 1.9874 1.9881 417.7624 417.9435 0.0272 -1.0000 -1.0000 3718971 1580632640.50 151.4815 59.9974 32.0000 1.9868 1.9875 417.8100 417.9907 0.0271 -1.0000 -1.0000 3719018 1580632640.60 151.4815 59.9974 32.0000 1.9873 1.9880 417.8540 418.0342 0.0271 -1.0000 -1.0000 3719096 1580632640.70 151.4815 59.9974 32.0000 1.9873 1.9880 417.8372 418.0174 0.0270 -1.0000 -1.0000 3719596 1580632640.80 151.4815 59.9974 32.0000 1.9879 1.9886 417.6869 417.8675 0.0272 -1.0000 -1.0000 3719658 1580632640.90 151.4732 59.9974 32.0000 1.9877 1.9884 417.6440 417.8244 0.0271 -1.0000 -1.0000 3719736 1580632641.00 151.4732 59.9974 32.0000 1.9869 1.9876 417.8182 417.9993 0.0272 -1.0000 -1.0000 3719799 1580632641.10 151.4732 59.9974 32.0000 1.9870 1.9877 417.9309 418.1115 0.0272 -1.0000 -1.0000 3719877 1580632641.20 151.4732 59.9974 32.0000 1.9874 1.9881 417.9793 418.1601 0.0271 -1.0000 -1.0000 3720205 1580632641.30 151.4732 59.9974 32.0000 1.9876 1.9883 417.8799 418.0606 0.0271 -1.0000 -1.0000 3720268 1580632641.40 151.4732 59.9974 32.0000 1.9881 1.9888 417.7767 417.9574 0.0272 -1.0000 -1.0000 3720346 1580632641.50 151.4732 59.9974 32.0000 1.9886 1.9893 417.6980 417.8787 0.0271 -1.0000 -1.0000 3720408 1580632641.60 151.4732 59.9974 32.0000 1.9879 1.9886 417.7456 417.9258 0.0271 -1.0000 -1.0000 3720471 1580632641.70 151.4732 59.9974 32.0000 1.9875 1.9882 417.7739 417.9555 0.0273 -1.0000 -1.0000 3720674 1580632641.80 151.4732 59.9974 32.0000 1.9874 1.9881 417.8973 418.0784 0.0272 -1.0000 -1.0000 3720736 1580632641.90 151.4732 59.9974 32.0000 1.9873 1.9880 418.0205 418.2013 0.0270 -1.0000 -1.0000 3720799 1580632642.00 151.4373 59.9974 32.0000 1.9876 1.9884 417.9261 418.1070 0.0272 -1.0000 -1.0000 3720877 1580632642.10 151.4243 59.9974 32.0000 1.9882 1.9889 417.7274 417.9084 0.0272 -1.0000 -1.0000 3720939 1580632642.20 151.4239 59.9974 32.0000 1.9871 1.9878 417.9833 418.1640 0.0271 -1.0000 -1.0000 3720986 1580632642.30 151.4239 59.9974 32.0000 1.9870 1.9877 417.9261 418.1072 0.0272 -1.0000 -1.0000 3721064 1580632642.40 151.4239 59.9974 32.0000 1.9876 1.9884 417.8181 417.9994 0.0272 -1.0000 -1.0000 3721127 1580632642.50 151.4361 59.9974 32.0000 1.9880 1.9887 417.6407 417.8208 0.0271 -1.0000 -1.0000 3721189 1580632642.60 151.4468 59.9974 32.0000 1.9882 1.9889 417.7463 417.9268 0.0271 -1.0000 -1.0000 3721268 1580632642.70 151.4468 59.9974 32.0000 1.9876 1.9883 417.8157 417.9968 0.0272 -1.0000 -1.0000 3721330 1580632642.80 151.4468 59.9974 32.0000 1.9872 1.9879 417.8752 418.0552 0.0270 -1.0000 -1.0000 3722096 1580632642.90 151.4468 59.9974 32.0000 1.9878 1.9885 417.8868 418.0670 0.0271 -1.0000 -1.0000 3722174 1580632643.00 151.4468 59.9974 32.0000 1.9874 1.9881 417.7701 417.9495 0.0270 -1.0000 -1.0000 3722236 1580632643.10 151.4468 59.9974 32.0000 1.9873 1.9880 417.6982 417.8785 0.0271 -1.0000 -1.0000 3722315 1580632643.20 151.4468 59.9974 32.0000 1.9881 1.9888 417.8142 417.9945 0.0270 -1.0000 -1.0000 3722377 1580632643.30 151.4468 59.9974 32.0000 1.9869 1.9876 417.9553 418.1359 0.0271 -1.0000 -1.0000 3722439 1580632643.40 151.4468 59.9974 32.0000 1.9862 1.9869 417.9287 418.1094 0.0272 -1.0000 -1.0000 3722518 1580632643.50 151.4515 59.9974 32.0000 1.9871 1.9878 417.8469 418.0276 0.0271 -1.0000 -1.0000 3722580 1580632643.60 151.4691 59.9974 32.0000 1.9874 1.9881 417.8222 418.0018 0.0270 -1.0000 -1.0000 3722643 1580632643.70 151.4691 59.9974 32.0000 1.9874 1.9881 417.6653 417.8451 0.0270 -1.0000 -1.0000 3722721 1580632643.80 151.4691 59.9974 32.0000 1.9874 1.9881 417.6972 417.8778 0.0271 -1.0000 -1.0000 3722877 1580632643.90 151.4908 59.9974 32.0000 1.9874 1.9881 417.6900 417.8701 0.0271 -1.0000 -1.0000 3722924 1580632644.00 151.4855 59.9974 32.0000 1.9874 1.9881 417.9091 418.0893 0.0270 -1.0000 -1.0000 3723002 1580632644.10 151.4855 59.9974 32.0000 1.9873 1.9880 417.9612 418.1423 0.0272 -1.0000 -1.0000 3723064 1580632644.20 151.4855 59.9974 32.0000 1.9875 1.9882 417.8029 417.9842 0.0272 -1.0000 -1.0000 3723127 1580632644.30 151.4431 59.9970 32.0000 1.9874 1.9881 417.7566 417.9381 0.0273 -1.0000 -1.0000 3723424 1580632644.40 151.4431 59.9970 32.0000 1.9867 1.9874 417.8211 418.0019 0.0271 -1.0000 -1.0000 3723486 1580632644.50 151.4431 59.9970 32.0000 1.9863 1.9870 417.9099 418.0902 0.0271 -1.0000 -1.0000 3723549 1580632644.60 151.4431 59.9970 32.0000 1.9875 1.9882 417.8656 418.0461 0.0271 -1.0000 -1.0000 3723612 1580632644.70 151.4431 59.9970 32.0000 1.9881 1.9888 417.7101 417.8901 0.0270 -1.0000 -1.0000 3723674 1580632644.80 151.4431 59.9970 32.0000 1.9880 1.9887 417.7379 417.9184 0.0271 -1.0000 -1.0000 3723736 1580632644.90 151.4431 59.9970 32.0000 1.9874 1.9881 417.7969 417.9773 0.0271 -1.0000 -1.0000 3723815 1580632645.00 151.4431 59.9970 32.0000 1.9865 1.9872 417.8279 418.0088 0.0272 -1.0000 -1.0000 3723877 1580632645.10 151.4431 59.9970 32.0000 1.9871 1.9878 417.8889 418.0696 0.0272 -1.0000 -1.0000 3723955 1580632645.20 151.4431 59.9970 32.0000 1.9873 1.9881 417.8639 418.0449 0.0271 -1.0000 -1.0000 3724018 1580632645.30 151.4470 59.9970 32.0000 1.9882 1.9889 417.8258 418.0061 0.0271 -1.0000 -1.0000 3724080 1580632645.40 151.4899 59.9970 32.0000 1.9880 1.9887 417.7788 417.9595 0.0271 -1.0000 -1.0000 3724143 1580632645.50 151.4899 59.9970 32.0000 1.9870 1.9877 417.9288 418.1097 0.0272 -1.0000 -1.0000 3724221 1580632645.60 151.4899 59.9970 32.0000 1.9873 1.9880 417.9494 418.1301 0.0271 -1.0000 -1.0000 3724268 1580632645.70 151.4899 59.9970 32.0000 1.9871 1.9878 417.9324 418.1131 0.0271 -1.0000 -1.0000 3724346 1580632645.80 151.4899 59.9970 32.0000 1.9889 1.9896 417.7414 417.9216 0.0271 -1.0000 -1.0000 3724830 1580632645.90 151.4898 59.9970 32.0000 1.9884 1.9891 417.7746 417.9551 0.0271 -1.0000 -1.0000 3724893 1580632646.00 151.4874 59.9970 32.0000 1.9882 1.9889 417.7206 417.9014 0.0272 -1.0000 -1.0000 3724955 1580632646.10 151.4874 59.9970 32.0000 1.9875 1.9882 417.8742 418.0551 0.0271 -1.0000 -1.0000 3725033 1580632646.20 151.4874 59.9970 32.0000 1.9874 1.9881 417.8633 418.0435 0.0271 -1.0000 -1.0000 3725096 1580632646.30 151.4874 59.9970 32.0000 1.9878 1.9885 417.8665 418.0474 0.0272 -1.0000 -1.0000 3725158 1580632646.40 151.4874 59.9970 32.0000 1.9880 1.9887 417.7915 417.9731 0.0272 -1.0000 -1.0000 3725330 1580632646.50 151.4431 59.9970 32.0000 1.9882 1.9889 417.6152 417.7946 0.0270 -1.0000 -1.0000 3725393 1580632646.60 151.4431 59.9970 32.0000 1.9878 1.9886 417.9373 418.1188 0.0272 -1.0000 -1.0000 3725471 1580632646.70 151.4431 59.9970 32.0000 1.9875 1.9882 417.9428 418.1240 0.0272 -1.0000 -1.0000 3725533 1580632646.80 151.4431 59.9970 32.0000 1.9878 1.9885 417.8567 418.0381 0.0273 -1.0000 -1.0000 3725612 1580632646.90 151.4431 59.9970 32.0000 1.9891 1.9898 417.8334 418.0147 0.0272 -1.0000 -1.0000 3725846 1580632647.00 151.4570 59.9970 32.0000 1.9881 1.9888 417.7952 417.9760 0.0272 -1.0000 -1.0000 3725908 1580632647.10 151.5013 59.9970 32.0000 1.9877 1.9884 417.8811 418.0612 0.0270 -1.0000 -1.0000 3725971 1580632647.20 151.5013 59.9970 32.0000 1.9877 1.9884 417.9735 418.1540 0.0271 -1.0000 -1.0000 3726096 1580632647.30 151.5013 59.9970 32.0000 1.9880 1.9887 417.8536 418.0336 0.0271 -1.0000 -1.0000 3726205 1580632647.40 151.5013 59.9970 32.0000 1.9884 1.9891 417.7100 417.8904 0.0271 -1.0000 -1.0000 3726299 1580632647.50 151.5013 59.9970 32.0000 1.9886 1.9893 417.7077 417.8881 0.0271 -1.0000 -1.0000 3726361 1580632647.60 151.5567 59.9970 32.0000 1.9883 1.9890 417.7579 417.9379 0.0270 -1.0000 -1.0000 3726424 1580632647.70 151.5567 59.9970 32.0000 1.9877 1.9884 417.9336 418.1138 0.0271 -1.0000 -1.0000 3726486 1580632647.80 151.5567 59.9970 32.0000 1.9880 1.9888 417.9445 418.1252 0.0271 -1.0000 -1.0000 3726549 1580632647.90 151.5567 59.9970 32.0000 1.9880 1.9887 417.8410 418.0218 0.0272 -1.0000 -1.0000 3726799 1580632648.00 151.5567 59.9970 32.0000 1.9885 1.9892 417.7347 417.9152 0.0271 -1.0000 -1.0000 3726877 1580632648.10 151.5567 59.9970 32.0000 1.9882 1.9889 417.8013 417.9818 0.0271 -1.0000 -1.0000 3726939 1580632648.20 151.5566 59.9970 32.0000 1.9877 1.9884 417.8188 417.9988 0.0270 -1.0000 -1.0000 3727002 1580632648.30 151.5566 59.9970 32.0000 1.9875 1.9882 417.9508 418.1318 0.0272 -1.0000 -1.0000 3727064 1580632648.40 151.5566 59.9970 32.0000 1.9874 1.9881 417.8589 418.0394 0.0271 -1.0000 -1.0000 3727846 1580632648.50 151.5566 59.9970 32.0000 1.9882 1.9889 417.7342 417.9145 0.0271 -1.0000 -1.0000 3727908 1580632648.60 151.5566 59.9970 32.0000 1.9884 1.9891 417.6368 417.8173 0.0271 -1.0000 -1.0000 3727986 1580632648.70 151.5768 59.9970 32.0000 1.9873 1.9880 417.7488 417.9299 0.0272 -1.0000 -1.0000 3728049 1580632648.80 151.5879 59.9970 32.0000 1.9874 1.9881 417.8801 418.0615 0.0273 -1.0000 -1.0000 3728112 1580632648.90 151.5879 59.9970 32.0000 1.9881 1.9888 417.7926 417.9736 0.0271 -1.0000 -1.0000 3728189 1580632649.00 151.5879 59.9970 32.0000 1.9883 1.9890 417.7121 417.8921 0.0270 -1.0000 -1.0000 3728252 1580632649.10 151.5879 59.9970 32.0000 1.9879 1.9886 417.8389 418.0198 0.0273 -1.0000 -1.0000 3728315 1580632649.20 151.5879 59.9970 32.0000 1.9870 1.9877 417.8759 418.0565 0.0270 -1.0000 -1.0000 3728377 1580632649.30 151.4914 59.9970 32.0000 1.9873 1.9881 417.9731 418.1529 0.0270 -1.0000 -1.0000 3728455 1580632649.40 151.4914 59.9970 32.0000 1.9879 1.9886 417.8142 417.9955 0.0273 -1.0000 -1.0000 3728518 1580632649.50 151.4914 59.9970 32.0000 1.9878 1.9885 417.7697 417.9489 0.0269 -1.0000 -1.0000 3728580 1580632649.60 151.4914 59.9970 32.0000 1.9874 1.9881 417.8060 417.9862 0.0270 -1.0000 -1.0000 3728643 1580632649.70 151.4914 59.9970 32.0000 1.9869 1.9877 417.9030 418.0834 0.0271 -1.0000 -1.0000 3728721 1580632649.80 151.4473 59.9970 32.0000 1.9871 1.9878 417.9211 418.1018 0.0271 -1.0000 -1.0000 3728783 1580632649.90 151.4370 59.9970 32.0000 1.9875 1.9883 417.8756 418.0563 0.0271 -1.0000 -1.0000 3728846 1580632650.00 151.4370 59.9970 32.0000 1.9879 1.9886 417.6887 417.8693 0.0272 -1.0000 -1.0000 3729049 1580632650.10 151.4370 59.9970 32.0000 1.9872 1.9879 417.7872 417.9685 0.0272 -1.0000 -1.0000 3729111 1580632650.20 151.4370 59.9970 32.0000 1.9878 1.9885 417.9126 418.0935 0.0271 -1.0000 -1.0000 3729174 1580632650.30 151.4370 59.9970 32.0000 1.9885 1.9892 417.9405 418.1206 0.0270 -1.0000 -1.0000 3729236 1580632650.40 151.4370 59.9970 32.0000 1.9878 1.9885 417.8287 418.0095 0.0272 -1.0000 -1.0000 3729299 1580632650.50 151.4370 59.9970 32.0000 1.9879 1.9887 417.7720 417.9516 0.0270 -1.0000 -1.0000 3729596 1580632650.60 151.4370 59.9970 32.0000 1.9886 1.9893 417.6817 417.8615 0.0270 -1.0000 -1.0000 3729674 1580632650.70 151.4370 59.9970 32.0000 1.9878 1.9885 417.8849 418.0654 0.0271 -1.0000 -1.0000 3729721 1580632650.80 151.4370 59.9970 32.0000 1.9869 1.9876 417.9542 418.1345 0.0271 -1.0000 -1.0000 3729861 1580632650.90 151.4565 59.9970 32.0000 1.9879 1.9886 417.9657 418.1450 0.0269 -1.0000 -1.0000 3729939 1580632651.00 151.4784 59.9970 32.0000 1.9884 1.9891 417.7973 417.9777 0.0271 -1.0000 -1.0000 3730174 1580632651.10 151.4784 59.9970 32.0000 1.9872 1.9879 417.7397 417.9204 0.0271 -1.0000 -1.0000 3730252 1580632651.20 151.4784 59.9970 32.0000 1.9875 1.9882 417.7992 417.9795 0.0271 -1.0000 -1.0000 3730315 1580632651.30 151.4784 59.9970 32.0000 1.9870 1.9877 417.9936 418.1742 0.0271 -1.0000 -1.0000 3730377 1580632651.40 151.4784 59.9970 32.0000 1.9875 1.9882 417.9358 418.1157 0.0270 -1.0000 -1.0000 3730455 1580632651.50 151.4504 59.9970 32.0000 1.9878 1.9885 417.7943 417.9734 0.0269 -1.0000 -1.0000 3730518 1580632651.60 151.4504 59.9970 32.0000 1.9885 1.9892 417.6786 417.8579 0.0270 -1.0000 -1.0000 3730580 1580632651.70 151.4504 59.9970 32.0000 1.9875 1.9882 417.6319 417.8125 0.0271 -1.0000 -1.0000 3730643 1580632651.80 151.4504 59.9970 32.0000 1.9874 1.9881 417.7123 417.8923 0.0270 -1.0000 -1.0000 3730705 1580632651.90 151.4504 59.9970 32.0000 1.9876 1.9883 417.9342 418.1151 0.0271 -1.0000 -1.0000 3730768 1580632652.00 151.5351 59.9970 32.0000 1.9869 1.9876 417.9550 418.1349 0.0270 -1.0000 -1.0000 3731064 1580632652.10 151.5602 59.9970 32.0000 1.9874 1.9881 417.9277 418.1080 0.0271 -1.0000 -1.0000 3731127 1580632652.20 151.5602 59.9970 32.0000 1.9871 1.9878 417.7312 417.9114 0.0271 -1.0000 -1.0000 3731189 1580632652.30 151.5602 59.9970 32.0000 1.9867 1.9874 417.7712 417.9516 0.0271 -1.0000 -1.0000 3731268 1580632652.40 151.5602 59.9970 32.0000 1.9876 1.9884 417.8440 418.0243 0.0271 -1.0000 -1.0000 3731330 1580632652.50 151.5602 59.9970 32.0000 1.9876 1.9883 417.9390 418.1191 0.0270 -1.0000 -1.0000 3731549 1580632652.60 151.5602 59.9970 32.0000 1.9881 1.9888 417.8254 418.0045 0.0270 -1.0000 -1.0000 3731627 1580632652.70 151.5466 59.9970 32.0000 1.9878 1.9885 417.7825 417.9617 0.0268 -1.0000 -1.0000 3731689 1580632652.80 151.5466 59.9970 32.0000 1.9879 1.9886 417.6364 417.8175 0.0271 -1.0000 -1.0000 3731752 1580632652.90 151.5466 59.9970 32.0000 1.9872 1.9879 417.7066 417.8863 0.0270 -1.0000 -1.0000 3731815 1580632653.00 151.5466 59.9970 32.0000 1.9868 1.9875 417.8493 418.0283 0.0269 -1.0000 -1.0000 3732611 1580632653.10 151.5466 59.9970 32.0000 1.9871 1.9878 417.8421 418.0234 0.0272 -1.0000 -1.0000 3732674 1580632653.20 151.4793 59.9970 32.0000 1.9868 1.9875 417.8784 418.0591 0.0271 -1.0000 -1.0000 3732736 1580632653.30 151.4771 59.9970 32.0000 1.9873 1.9880 417.7087 417.8882 0.0269 -1.0000 -1.0000 3732799 1580632653.40 151.4771 59.9970 32.0000 1.9875 1.9882 417.6912 417.8703 0.0270 -1.0000 -1.0000 3732877 1580632653.50 151.4771 59.9970 32.0000 1.9871 1.9878 417.7271 417.9070 0.0270 -1.0000 -1.0000 3732939 1580632653.60 151.4771 59.9970 32.0000 1.9871 1.9878 417.8216 418.0013 0.0270 -1.0000 -1.0000 3733018 1580632653.70 151.4771 59.9970 32.0000 1.9867 1.9874 417.8941 418.0731 0.0269 -1.0000 -1.0000 3733096 1580632653.80 151.4704 59.9970 32.0000 1.9881 1.9888 417.7707 417.9508 0.0270 -1.0000 -1.0000 3733158 1580632653.90 151.4698 59.9970 32.0000 1.9875 1.9882 417.6488 417.8285 0.0270 -1.0000 -1.0000 3733221 1580632654.00 151.4698 59.9970 32.0000 1.9877 1.9884 417.6834 417.8631 0.0270 -1.0000 -1.0000 3733330 1580632654.10 151.4698 59.9970 32.0000 1.9869 1.9876 417.8545 418.0348 0.0271 -1.0000 -1.0000 3733393 1580632654.20 151.4698 59.9970 32.0000 1.9867 1.9874 417.8455 418.0255 0.0270 -1.0000 -1.0000 3733455 1580632654.30 151.4698 59.9970 32.0000 1.9875 1.9882 417.8786 418.0589 0.0271 -1.0000 -1.0000 3733518 1580632654.40 151.4178 59.9969 32.0000 1.9875 1.9882 417.7449 417.9254 0.0271 -1.0000 -1.0000 3733580 1580632654.50 151.4178 59.9969 32.0000 1.9879 1.9886 417.7290 417.9088 0.0270 -1.0000 -1.0000 3733689 1580632654.60 151.4178 59.9969 32.0000 1.9868 1.9875 417.9154 418.0948 0.0269 -1.0000 -1.0000 3733768 1580632654.70 151.4178 59.9969 32.0000 1.9871 1.9878 417.8474 418.0268 0.0270 -1.0000 -1.0000 3733830 1580632654.80 151.4178 59.9969 32.0000 1.9874 1.9881 417.7867 417.9673 0.0271 -1.0000 -1.0000 3733893 1580632654.90 151.4178 59.9969 32.0000 1.9884 1.9891 417.6647 417.8449 0.0271 -1.0000 -1.0000 3733971 1580632655.00 151.4178 59.9969 32.0000 1.9882 1.9889 417.6698 417.8495 0.0270 -1.0000 -1.0000 3734189 1580632655.10 151.4178 59.9969 32.0000 1.9882 1.9889 417.8103 417.9896 0.0269 -1.0000 -1.0000 3734268 1580632655.20 151.4178 59.9969 32.0000 1.9875 1.9882 417.8628 418.0435 0.0272 -1.0000 -1.0000 3734330 1580632655.30 151.4178 59.9969 32.0000 1.9873 1.9880 417.9162 418.0971 0.0271 -1.0000 -1.0000 3734393 1580632655.40 151.4178 59.9969 32.0000 1.9872 1.9879 417.8981 418.0778 0.0270 -1.0000 -1.0000 3734471 1580632655.50 151.4191 59.9969 32.0000 1.9882 1.9889 417.8139 417.9939 0.0271 -1.0000 -1.0000 3734533 1580632655.60 151.4456 59.9969 32.0000 1.9888 1.9895 417.7918 417.9720 0.0270 -1.0000 -1.0000 3734736 1580632655.70 151.4456 59.9969 32.0000 1.9877 1.9884 417.9353 418.1152 0.0270 -1.0000 -1.0000 3734799 1580632655.80 151.4456 59.9969 32.0000 1.9869 1.9876 417.9962 418.1760 0.0270 -1.0000 -1.0000 3734861 1580632655.90 151.4456 59.9969 32.0000 1.9879 1.9886 417.9020 418.0822 0.0271 -1.0000 -1.0000 3734924 1580632656.00 151.4456 59.9969 32.0000 1.9880 1.9887 417.7297 417.9100 0.0271 -1.0000 -1.0000 3735002 1580632656.10 151.4463 59.9969 32.0000 1.9885 1.9892 417.7319 417.9117 0.0270 -1.0000 -1.0000 3735064 1580632656.20 151.4472 59.9969 32.0000 1.9874 1.9881 417.7074 417.8875 0.0271 -1.0000 -1.0000 3735127 1580632656.30 151.4472 59.9969 32.0000 1.9873 1.9880 417.8813 418.0611 0.0270 -1.0000 -1.0000 3735205 1580632656.40 151.4472 59.9969 32.0000 1.9865 1.9872 417.9629 418.1436 0.0271 -1.0000 -1.0000 3735268 1580632656.50 151.4472 59.9969 32.0000 1.9876 1.9883 417.8932 418.0737 0.0271 -1.0000 -1.0000 3735330 1580632656.60 151.4472 59.9969 32.0000 1.9884 1.9891 417.7915 417.9708 0.0269 -1.0000 -1.0000 3735393 1580632656.70 151.5536 59.9969 32.0000 1.9879 1.9886 417.9376 418.1174 0.0271 -1.0000 -1.0000 3735455 1580632656.80 151.5536 59.9969 32.0000 1.9873 1.9880 417.9456 418.1264 0.0271 -1.0000 -1.0000 3735518 1580632656.90 151.5536 59.9969 32.0000 1.9869 1.9876 417.8727 418.0533 0.0271 -1.0000 -1.0000 3735596 1580632657.00 151.5536 59.9969 32.0000 1.9879 1.9886 417.7655 417.9458 0.0270 -1.0000 -1.0000 3735658 1580632657.10 151.5536 59.9969 32.0000 1.9876 1.9883 417.7151 417.8947 0.0270 -1.0000 -1.0000 3735846 1580632657.20 151.5200 59.9969 32.0000 1.9878 1.9885 417.7428 417.9225 0.0270 -1.0000 -1.0000 3735908 1580632657.30 151.5049 59.9969 32.0000 1.9863 1.9870 417.8695 418.0502 0.0271 -1.0000 -1.0000 3735971 1580632657.40 151.5049 59.9969 32.0000 1.9868 1.9875 417.9642 418.1441 0.0270 -1.0000 -1.0000 3736049 1580632657.50 151.5049 59.9969 32.0000 1.9870 1.9877 417.9383 418.1183 0.0270 -1.0000 -1.0000 3736112 1580632657.60 151.5049 59.9969 32.0000 1.9884 1.9891 417.7990 417.9797 0.0272 -1.0000 -1.0000 3736377 1580632657.70 151.5049 59.9969 32.0000 1.9886 1.9893 417.7514 417.9321 0.0271 -1.0000 -1.0000 3736439 1580632657.80 151.4728 59.9969 32.0000 1.9872 1.9879 417.9000 418.0791 0.0269 -1.0000 -1.0000 3736502 1580632657.90 151.4728 59.9969 32.0000 1.9872 1.9879 417.9502 418.1304 0.0270 -1.0000 -1.0000 3736564 1580632658.00 151.4728 59.9969 32.0000 1.9880 1.9887 417.8131 417.9923 0.0269 -1.0000 -1.0000 3736643 1580632658.10 151.4728 59.9969 32.0000 1.9879 1.9886 417.7296 417.9090 0.0269 -1.0000 -1.0000 3737064 1580632658.20 151.4728 59.9969 32.0000 1.9875 1.9882 417.8381 418.0162 0.0268 -1.0000 -1.0000 3737127 1580632658.30 151.4728 59.9969 32.0000 1.9866 1.9873 417.8995 418.0786 0.0269 -1.0000 -1.0000 3737205 1580632658.40 151.4728 59.9969 32.0000 1.9867 1.9874 417.8941 418.0739 0.0270 -1.0000 -1.0000 3737268 1580632658.50 151.4728 59.9969 32.0000 1.9867 1.9874 417.8843 418.0646 0.0271 -1.0000 -1.0000 3737330 1580632658.60 151.4728 59.9969 32.0000 1.9880 1.9887 417.7078 417.8882 0.0270 -1.0000 -1.0000 3737580 1580632658.70 151.4728 59.9969 32.0000 1.9882 1.9889 417.7317 417.9113 0.0270 -1.0000 -1.0000 3737643 1580632658.80 151.4728 59.9969 32.0000 1.9887 1.9894 417.7401 417.9201 0.0270 -1.0000 -1.0000 3737705 1580632658.90 151.4514 59.9969 32.0000 1.9873 1.9880 417.8378 418.0180 0.0271 -1.0000 -1.0000 3737783 1580632659.00 151.4514 59.9969 32.0000 1.9869 1.9876 417.8580 418.0394 0.0273 -1.0000 -1.0000 3737846 1580632659.10 151.4514 59.9969 32.0000 1.9878 1.9885 417.7569 417.9364 0.0270 -1.0000 -1.0000 3738080 1580632659.20 151.4514 59.9969 32.0000 1.9886 1.9893 417.6824 417.8621 0.0269 -1.0000 -1.0000 3738143 1580632659.30 151.4514 59.9969 32.0000 1.9873 1.9880 417.8050 417.9851 0.0271 -1.0000 -1.0000 3738205 1580632659.40 151.4140 59.9969 32.0000 1.9874 1.9881 417.9247 418.1039 0.0269 -1.0000 -1.0000 3738283 1580632659.50 151.4140 59.9969 32.0000 1.9872 1.9879 417.9822 418.1625 0.0271 -1.0000 -1.0000 3738346 1580632659.60 151.4140 59.9969 32.0000 1.9875 1.9882 418.0426 418.2222 0.0270 -1.0000 -1.0000 3738580 1580632659.70 151.4042 59.9969 32.0000 1.9876 1.9883 417.8623 418.0418 0.0269 -1.0000 -1.0000 3738643 1580632659.80 151.4042 59.9969 32.0000 1.9885 1.9892 417.7106 417.8896 0.0269 -1.0000 -1.0000 3738705 1580632659.90 151.4042 59.9969 32.0000 1.9878 1.9885 417.7106 417.8904 0.0269 -1.0000 -1.0000 3738768 1580632660.00 151.4042 59.9969 32.0000 1.9867 1.9874 417.8309 418.0099 0.0270 -1.0000 -1.0000 3738846 1580632660.10 151.4042 59.9969 32.0000 1.9883 1.9890 417.9846 418.1647 0.0270 -1.0000 -1.0000 3739330 1580632660.20 151.4042 59.9969 32.0000 1.9882 1.9889 417.8445 418.0230 0.0268 -1.0000 -1.0000 3739393 1580632660.30 151.4042 59.9969 32.0000 1.9887 1.9894 417.7545 417.9342 0.0270 -1.0000 -1.0000 3739455 1580632660.40 151.4042 59.9969 32.0000 1.9876 1.9883 417.7645 417.9447 0.0271 -1.0000 -1.0000 3739518 1580632660.50 151.4042 59.9969 32.0000 1.9879 1.9886 417.8747 418.0539 0.0269 -1.0000 -1.0000 3739580 1580632660.60 151.4642 59.9969 32.0000 1.9879 1.9886 417.8994 418.0789 0.0270 -1.0000 -1.0000 3739658 1580632660.70 151.4671 59.9969 32.0000 1.9877 1.9884 418.0356 418.2153 0.0270 -1.0000 -1.0000 3739893 1580632660.80 151.4671 59.9969 32.0000 1.9882 1.9889 417.7545 417.9329 0.0268 -1.0000 -1.0000 3739939 1580632660.90 151.4671 59.9969 32.0000 1.9884 1.9891 417.7837 417.9629 0.0269 -1.0000 -1.0000 3740018 1580632661.00 151.4671 59.9969 32.0000 1.9879 1.9886 417.7701 417.9498 0.0270 -1.0000 -1.0000 3740080 1580632661.10 151.4796 59.9969 32.0000 1.9879 1.9886 417.8300 418.0100 0.0270 -1.0000 -1.0000 3740158 1580632661.20 151.5221 59.9969 32.0000 1.9877 1.9884 417.9924 418.1720 0.0270 -1.0000 -1.0000 3740439 1580632661.30 151.5221 59.9969 32.0000 1.9879 1.9886 417.7487 417.9274 0.0268 -1.0000 -1.0000 3740502 1580632661.40 151.5221 59.9969 32.0000 1.9883 1.9890 417.6857 417.8659 0.0270 -1.0000 -1.0000 3740564 1580632661.50 151.5221 59.9969 32.0000 1.9873 1.9880 417.8517 418.0308 0.0269 -1.0000 -1.0000 3740627 1580632661.60 151.5221 59.9969 32.0000 1.9875 1.9882 417.9816 418.1609 0.0269 -1.0000 -1.0000 3740689 1580632661.70 151.5582 59.9969 32.0000 1.9878 1.9885 417.9187 418.0995 0.0271 -1.0000 -1.0000 3740768 1580632661.80 151.5582 59.9969 32.0000 1.9881 1.9889 417.9115 418.0903 0.0268 -1.0000 -1.0000 3740830 1580632661.90 151.5582 59.9969 32.0000 1.9878 1.9885 417.7165 417.8953 0.0269 -1.0000 -1.0000 3740893 1580632662.00 151.5582 59.9969 32.0000 1.9883 1.9890 417.7633 417.9434 0.0270 -1.0000 -1.0000 3740971 1580632662.10 151.5582 59.9969 32.0000 1.9875 1.9882 417.8093 417.9881 0.0269 -1.0000 -1.0000 3741033 1580632662.20 151.5297 59.9969 32.0000 1.9878 1.9885 417.9165 418.0956 0.0269 -1.0000 -1.0000 3741096 1580632662.30 151.5297 59.9969 32.0000 1.9881 1.9888 417.9160 418.0959 0.0270 -1.0000 -1.0000 3741174 1580632662.40 151.5297 59.9969 32.0000 1.9886 1.9893 417.7493 417.9289 0.0270 -1.0000 -1.0000 3741236 1580632662.50 151.5297 59.9969 32.0000 1.9885 1.9892 417.6848 417.8643 0.0270 -1.0000 -1.0000 3741299 1580632662.60 151.5297 59.9969 32.0000 1.9878 1.9885 417.8523 418.0318 0.0269 -1.0000 -1.0000 3741377 1580632662.70 151.5297 59.9969 32.0000 1.9874 1.9881 418.0133 418.1924 0.0269 -1.0000 -1.0000 3741439 1580632662.80 151.4682 59.9969 32.0000 1.9884 1.9891 417.9092 418.0895 0.0271 -1.0000 -1.0000 3741502 1580632662.90 151.4682 59.9969 32.0000 1.9884 1.9891 417.8671 418.0475 0.0271 -1.0000 -1.0000 3741564 1580632663.00 151.4682 59.9969 32.0000 1.9881 1.9888 417.7413 417.9220 0.0271 -1.0000 -1.0000 3741627 1580632663.10 151.4682 59.9969 32.0000 1.9876 1.9883 417.7658 417.9450 0.0268 -1.0000 -1.0000 3741705 1580632663.20 151.4682 59.9969 32.0000 1.9877 1.9884 417.9483 418.1277 0.0269 -1.0000 -1.0000 3741830 1580632663.30 151.4682 59.9969 32.0000 1.9871 1.9878 417.9359 418.1158 0.0271 -1.0000 -1.0000 3741893 1580632663.40 151.4682 59.9969 32.0000 1.9877 1.9884 417.8393 418.0185 0.0268 -1.0000 -1.0000 3741971 1580632663.50 151.4682 59.9969 32.0000 1.9891 1.9898 417.7597 417.9383 0.0269 -1.0000 -1.0000 3742033 1580632663.60 151.4682 59.9969 32.0000 1.9887 1.9894 417.7474 417.9269 0.0270 -1.0000 -1.0000 3742096 1580632663.70 151.4682 59.9969 32.0000 1.9877 1.9884 417.9146 418.0944 0.0270 -1.0000 -1.0000 3743018 1580632663.80 151.4682 59.9969 32.0000 1.9870 1.9877 418.0022 418.1811 0.0268 -1.0000 -1.0000 3743080 1580632663.90 151.5205 59.9969 32.0000 1.9879 1.9886 417.8974 418.0762 0.0269 -1.0000 -1.0000 3743143 1580632664.00 151.5205 59.9969 32.0000 1.9885 1.9892 417.8554 418.0352 0.0270 -1.0000 -1.0000 3743205 1580632664.10 151.5205 59.9969 32.0000 1.9887 1.9894 417.8015 417.9811 0.0269 -1.0000 -1.0000 3743268 1580632664.20 151.5205 59.9969 32.0000 1.9885 1.9891 417.7684 417.9467 0.0268 -1.0000 -1.0000 3743330 1580632664.30 151.5205 59.9969 32.0000 1.9884 1.9891 417.8686 418.0478 0.0270 -1.0000 -1.0000 3743408 1580632664.40 151.4999 59.9969 32.0000 1.9874 1.9881 417.9352 418.1159 0.0271 -1.0000 -1.0000 3743471 1580632664.50 151.4923 59.9969 32.0000 1.9876 1.9883 417.8715 418.0507 0.0269 -1.0000 -1.0000 3743533 1580632664.60 151.4923 59.9969 32.0000 1.9879 1.9886 417.7710 417.9496 0.0268 -1.0000 -1.0000 3743612 1580632664.70 151.4923 59.9969 32.0000 1.9885 1.9892 417.6944 417.8719 0.0268 -1.0000 -1.0000 3743674 1580632664.80 151.4923 59.9969 32.0000 1.9882 1.9889 417.7436 417.9227 0.0269 -1.0000 -1.0000 3743736 1580632664.90 151.4923 59.9969 32.0000 1.9874 1.9881 417.8399 418.0192 0.0269 -1.0000 -1.0000 3743799 1580632665.00 151.6465 59.9968 32.0000 1.9873 1.9880 417.9351 418.1144 0.0269 -1.0000 -1.0000 3743861 1580632665.10 151.6465 59.9968 32.0000 1.9877 1.9884 417.9825 418.1618 0.0269 -1.0000 -1.0000 3743939 1580632665.20 151.7074 59.9968 32.0000 1.9879 1.9886 417.8907 418.0703 0.0270 -1.0000 -1.0000 3744002 1580632665.30 151.6985 59.9968 32.0000 1.9889 1.9897 417.8466 418.0263 0.0270 -1.0000 -1.0000 3744064 1580632665.40 151.6985 59.9968 32.0000 1.9888 1.9895 417.7091 417.8893 0.0271 -1.0000 -1.0000 3744143 1580632665.50 151.6985 59.9968 32.0000 1.9891 1.9898 417.8712 418.0512 0.0271 -1.0000 -1.0000 3744205 1580632665.60 151.6985 59.9968 32.0000 1.9888 1.9895 417.9520 418.1318 0.0269 -1.0000 -1.0000 3744268 1580632665.70 151.6985 59.9968 32.0000 1.9886 1.9893 417.8099 417.9886 0.0268 -1.0000 -1.0000 3744330 1580632665.80 151.6985 59.9968 32.0000 1.9886 1.9893 417.7471 417.9262 0.0269 -1.0000 -1.0000 3744564 1580632665.90 151.6985 59.9968 32.0000 1.9888 1.9895 417.7951 417.9746 0.0269 -1.0000 -1.0000 3744627 1580632666.00 151.6839 59.9968 32.0000 1.9888 1.9896 417.9061 418.0862 0.0270 -1.0000 -1.0000 3744689 1580632666.10 151.6026 59.9968 32.0000 1.9873 1.9880 417.8571 418.0349 0.0268 -1.0000 -1.0000 3744752 1580632666.20 151.6026 59.9968 32.0000 1.9867 1.9874 418.0032 418.1830 0.0270 -1.0000 -1.0000 3744815 1580632666.30 151.6026 59.9968 32.0000 1.9875 1.9882 417.8032 417.9823 0.0269 -1.0000 -1.0000 3745064 1580632666.40 151.6026 59.9968 32.0000 1.9881 1.9888 417.6721 417.8509 0.0269 -1.0000 -1.0000 3745127 1580632666.50 151.6026 59.9968 32.0000 1.9882 1.9889 417.7101 417.8890 0.0268 -1.0000 -1.0000 3745189 1580632666.60 151.4488 59.9968 32.0000 1.9873 1.9880 417.8860 418.0663 0.0271 -1.0000 -1.0000 3745268 1580632666.70 151.4488 59.9968 32.0000 1.9860 1.9867 417.8257 418.0054 0.0269 -1.0000 -1.0000 3745330 1580632666.80 151.4488 59.9968 32.0000 1.9879 1.9886 417.7793 417.9585 0.0269 -1.0000 -1.0000 3745564 1580632666.90 151.4488 59.9968 32.0000 1.9880 1.9887 417.6042 417.7826 0.0268 -1.0000 -1.0000 3745627 1580632667.00 151.4488 59.9968 32.0000 1.9880 1.9887 417.7334 417.9126 0.0269 -1.0000 -1.0000 3745689 1580632667.10 151.4488 59.9968 32.0000 1.9865 1.9872 417.8863 418.0654 0.0269 -1.0000 -1.0000 3745768 1580632667.20 151.4488 59.9968 32.0000 1.9867 1.9874 417.8933 418.0723 0.0269 -1.0000 -1.0000 3745830 1580632667.30 151.4488 59.9968 32.0000 1.9866 1.9873 417.9019 418.0818 0.0270 -1.0000 -1.0000 3746611 1580632667.40 151.3647 59.9968 32.0000 1.9868 1.9875 417.7626 417.9414 0.0268 -1.0000 -1.0000 3746689 1580632667.50 151.3647 59.9968 32.0000 1.9879 1.9886 417.6546 417.8328 0.0268 -1.0000 -1.0000 3746752 1580632667.60 151.3647 59.9968 32.0000 1.9873 1.9880 417.7875 417.9676 0.0270 -1.0000 -1.0000 3746815 1580632667.70 151.3647 59.9968 32.0000 1.9870 1.9877 417.8804 418.0593 0.0268 -1.0000 -1.0000 3746877 1580632667.80 151.3647 59.9968 32.0000 1.9876 1.9883 417.9010 418.0809 0.0270 -1.0000 -1.0000 3747330 1580632667.90 151.3647 59.9968 32.0000 1.9882 1.9889 417.7089 417.8878 0.0269 -1.0000 -1.0000 3747393 1580632668.00 151.3647 59.9968 32.0000 1.9876 1.9883 417.6362 417.8141 0.0266 -1.0000 -1.0000 3747471 1580632668.10 151.3647 59.9968 32.0000 1.9871 1.9878 417.7880 417.9676 0.0270 -1.0000 -1.0000 3747533 1580632668.20 151.4066 59.9968 32.0000 1.9867 1.9874 417.8264 418.0057 0.0269 -1.0000 -1.0000 3747596 1580632668.30 151.4095 59.9968 32.0000 1.9867 1.9874 417.8640 418.0435 0.0269 -1.0000 -1.0000 3747674 1580632668.40 151.4095 59.9968 32.0000 1.9872 1.9879 417.9257 418.1051 0.0269 -1.0000 -1.0000 3747736 1580632668.50 151.4095 59.9968 32.0000 1.9877 1.9884 417.7588 417.9378 0.0270 -1.0000 -1.0000 3747799 1580632668.60 151.4095 59.9968 32.0000 1.9879 1.9886 417.7646 417.9438 0.0269 -1.0000 -1.0000 3747877 1580632668.70 151.3611 59.9968 32.0000 1.9869 1.9876 417.7171 417.8950 0.0268 -1.0000 -1.0000 3747939 1580632668.80 151.4238 59.9968 32.0000 1.9873 1.9881 417.8726 418.0521 0.0270 -1.0000 -1.0000 3748002 1580632668.90 151.5290 59.9968 32.0000 1.9868 1.9875 417.8891 418.0692 0.0270 -1.0000 -1.0000 3748064 1580632669.00 151.5290 59.9968 32.0000 1.9873 1.9880 417.6827 417.8621 0.0269 -1.0000 -1.0000 3748127 1580632669.10 151.5290 59.9968 32.0000 1.9883 1.9890 417.6984 417.8771 0.0269 -1.0000 -1.0000 3748205 1580632669.20 151.5290 59.9968 32.0000 1.9871 1.9878 417.6474 417.8266 0.0269 -1.0000 -1.0000 3748268 1580632669.30 151.5290 59.9968 32.0000 1.9868 1.9876 417.8461 418.0257 0.0270 -1.0000 -1.0000 3748330 1580632669.40 151.5290 59.9968 32.0000 1.9864 1.9871 417.9187 418.0983 0.0270 -1.0000 -1.0000 3748408 1580632669.50 151.5290 59.9968 32.0000 1.9873 1.9880 417.8484 418.0279 0.0270 -1.0000 -1.0000 3748471 1580632669.60 151.5290 59.9968 32.0000 1.9874 1.9881 417.7456 417.9257 0.0270 -1.0000 -1.0000 3748533 1580632669.70 151.5290 59.9968 32.0000 1.9869 1.9876 417.7037 417.8827 0.0269 -1.0000 -1.0000 3748596 1580632669.80 151.5011 59.9967 32.0000 1.9866 1.9873 417.8295 418.0088 0.0270 -1.0000 -1.0000 3748658 1580632669.90 151.4767 59.9966 32.0000 1.9862 1.9869 417.9169 418.0961 0.0269 -1.0000 -1.0000 3748939 1580632670.00 151.4767 59.9966 32.0000 1.9874 1.9881 417.8939 418.0729 0.0268 -1.0000 -1.0000 3749018 1580632670.10 151.4767 59.9966 32.0000 1.9876 1.9883 417.7276 417.9058 0.0267 -1.0000 -1.0000 3749080 1580632670.20 151.4767 59.9966 32.0000 1.9873 1.9880 417.8323 418.0115 0.0270 -1.0000 -1.0000 3749143 1580632670.30 151.4767 59.9966 32.0000 1.9872 1.9879 417.8299 418.0099 0.0270 -1.0000 -1.0000 3749221 1580632670.40 151.4691 59.9966 32.0000 1.9864 1.9871 417.9108 418.0905 0.0270 -1.0000 -1.0000 3749455 1580632670.50 151.4676 59.9966 32.0000 1.9870 1.9877 417.8846 418.0637 0.0269 -1.0000 -1.0000 3749518 1580632670.60 151.4676 59.9966 32.0000 1.9876 1.9883 417.7540 417.9330 0.0269 -1.0000 -1.0000 3749580 1580632670.70 151.4676 59.9966 32.0000 1.9878 1.9885 417.7010 417.8799 0.0269 -1.0000 -1.0000 3749643 1580632670.80 151.4676 59.9966 32.0000 1.9884 1.9891 417.7407 417.9195 0.0269 -1.0000 -1.0000 3749705 1580632670.90 151.4676 59.9966 32.0000 1.9868 1.9875 417.8623 418.0417 0.0269 -1.0000 -1.0000 3749955 1580632671.00 151.4676 59.9966 32.0000 1.9872 1.9879 417.9793 418.1591 0.0270 -1.0000 -1.0000 3750018 1580632671.10 151.4857 59.9966 32.0000 1.9863 1.9870 417.9105 418.0901 0.0269 -1.0000 -1.0000 3750096 1580632671.20 151.4848 59.9966 32.0000 1.9877 1.9884 417.8019 417.9810 0.0269 -1.0000 -1.0000 3750174 1580632671.30 151.4848 59.9966 32.0000 1.9881 1.9888 417.7318 417.9104 0.0268 -1.0000 -1.0000 3750236 1580632671.40 151.4848 59.9966 32.0000 1.9874 1.9881 417.7222 417.9002 0.0268 -1.0000 -1.0000 3750299 1580632671.50 151.4839 59.9966 32.0000 1.9874 1.9881 417.8969 418.0765 0.0268 -1.0000 -1.0000 3750439 1580632671.60 151.4793 59.9966 32.0000 1.9875 1.9882 417.9059 418.0852 0.0269 -1.0000 -1.0000 3750502 1580632671.70 151.4793 59.9966 32.0000 1.9884 1.9891 417.8355 418.0150 0.0269 -1.0000 -1.0000 3750580 1580632671.80 151.4793 59.9966 32.0000 1.9885 1.9892 417.6989 417.8779 0.0269 -1.0000 -1.0000 3750643 1580632671.90 151.4793 59.9966 32.0000 1.9878 1.9885 417.7063 417.8849 0.0268 -1.0000 -1.0000 3750705 1580632672.00 151.4671 59.9966 32.0000 1.9877 1.9884 417.8225 418.0006 0.0268 -1.0000 -1.0000 3750783 1580632672.10 151.3690 59.9966 32.0000 1.9875 1.9882 417.8587 418.0375 0.0269 -1.0000 -1.0000 3750846 1580632672.20 151.3690 59.9966 32.0000 1.9873 1.9880 417.9146 418.0945 0.0270 -1.0000 -1.0000 3750908 1580632672.30 151.3690 59.9966 32.0000 1.9874 1.9881 417.8316 418.0106 0.0269 -1.0000 -1.0000 3750986 1580632672.40 151.3690 59.9966 32.0000 1.9888 1.9895 417.7456 417.9251 0.0270 -1.0000 -1.0000 3751049 1580632672.50 151.3690 59.9966 32.0000 1.9885 1.9892 417.8240 418.0037 0.0270 -1.0000 -1.0000 3751111 1580632672.60 151.4461 59.9966 32.0000 1.9880 1.9887 417.9369 418.1161 0.0269 -1.0000 -1.0000 3751174 1580632672.70 151.4531 59.9966 32.0000 1.9877 1.9885 417.9262 418.1053 0.0269 -1.0000 -1.0000 3751236 1580632672.80 151.4531 59.9966 32.0000 1.9882 1.9889 417.8154 417.9949 0.0270 -1.0000 -1.0000 3751299 1580632672.90 151.4531 59.9966 32.0000 1.9878 1.9885 417.7371 417.9159 0.0268 -1.0000 -1.0000 3751393 1580632673.00 151.4531 59.9966 32.0000 1.9888 1.9895 417.7100 417.8897 0.0271 -1.0000 -1.0000 3751705 1580632673.10 151.4521 59.9966 32.0000 1.9873 1.9880 417.7810 417.9598 0.0268 -1.0000 -1.0000 3751783 1580632673.20 151.4434 59.9966 32.0000 1.9870 1.9877 417.9614 418.1410 0.0271 -1.0000 -1.0000 3751846 1580632673.30 151.4434 59.9966 32.0000 1.9872 1.9879 417.9614 418.1408 0.0269 -1.0000 -1.0000 3751908 1580632673.40 151.4434 59.9966 32.0000 1.9877 1.9884 417.7079 417.8862 0.0268 -1.0000 -1.0000 3752002 1580632673.50 151.4434 59.9966 32.0000 1.9873 1.9880 417.6829 417.8610 0.0267 -1.0000 -1.0000 3752064 1580632673.60 151.4434 59.9966 32.0000 1.9873 1.9880 417.8861 418.0652 0.0270 -1.0000 -1.0000 3752127 1580632673.70 151.4717 59.9966 32.0000 1.9866 1.9873 417.8243 418.0042 0.0270 -1.0000 -1.0000 3752205 1580632673.80 151.4736 59.9966 32.0000 1.9867 1.9874 417.8256 418.0048 0.0270 -1.0000 -1.0000 3752268 1580632673.90 151.4736 59.9966 32.0000 1.9876 1.9883 417.6903 417.8692 0.0268 -1.0000 -1.0000 3752330 1580632674.00 151.4736 59.9966 32.0000 1.9870 1.9877 417.6411 417.8201 0.0269 -1.0000 -1.0000 3753096 1580632674.10 151.4736 59.9966 32.0000 1.9872 1.9879 417.6966 417.8752 0.0268 -1.0000 -1.0000 3753174 1580632674.20 151.4657 59.9966 32.0000 1.9863 1.9870 417.8478 418.0281 0.0272 -1.0000 -1.0000 3753221 1580632674.30 151.4657 59.9966 32.0000 1.9869 1.9876 417.9809 418.1605 0.0270 -1.0000 -1.0000 3753299 1580632674.40 151.4657 59.9966 32.0000 1.9871 1.9878 417.8654 418.0447 0.0269 -1.0000 -1.0000 3753361 1580632674.50 151.4657 59.9966 32.0000 1.9877 1.9884 417.7708 417.9487 0.0268 -1.0000 -1.0000 3753424 1580632674.60 151.4657 59.9966 32.0000 1.9875 1.9882 417.7249 417.9046 0.0270 -1.0000 -1.0000 3753846 1580632674.70 151.4657 59.9966 32.0000 1.9875 1.9882 417.8785 418.0583 0.0270 -1.0000 -1.0000 3753908 1580632674.80 151.4077 59.9960 32.0000 1.9861 1.9868 417.9084 418.0867 0.0267 -1.0000 -1.0000 3753971 1580632674.90 151.4077 59.9960 32.0000 1.9869 1.9876 417.7590 417.9390 0.0270 -1.0000 -1.0000 3754049 1580632675.00 151.4077 59.9960 32.0000 1.9876 1.9883 417.6458 417.8248 0.0270 -1.0000 -1.0000 3754112 1580632675.10 151.4077 59.9960 32.0000 1.9873 1.9881 417.6423 417.8216 0.0269 -1.0000 -1.0000 3754189 1580632675.20 151.4077 59.9960 32.0000 1.9872 1.9879 417.7851 417.9640 0.0269 -1.0000 -1.0000 3754252 1580632675.30 151.4444 59.9960 32.0000 1.9872 1.9879 417.9120 418.0911 0.0269 -1.0000 -1.0000 3754315 1580632675.40 151.4463 59.9960 32.0000 1.9867 1.9874 417.8603 418.0392 0.0269 -1.0000 -1.0000 3754377 1580632675.50 151.4463 59.9960 32.0000 1.9872 1.9879 417.9235 418.1031 0.0269 -1.0000 -1.0000 3754455 1580632675.60 151.4463 59.9960 32.0000 1.9886 1.9893 417.7959 417.9761 0.0271 -1.0000 -1.0000 3754518 1580632675.70 151.4463 59.9960 32.0000 1.9878 1.9885 417.7708 417.9502 0.0269 -1.0000 -1.0000 3754580 1580632675.80 151.4463 59.9960 32.0000 1.9885 1.9892 417.9241 418.1033 0.0270 -1.0000 -1.0000 3754643 1580632675.90 151.4463 59.9960 32.0000 1.9881 1.9888 417.9862 418.1658 0.0269 -1.0000 -1.0000 3754705 1580632676.00 151.4794 59.9960 32.0000 1.9885 1.9892 417.8968 418.0757 0.0269 -1.0000 -1.0000 3754783 1580632676.10 151.5001 59.9960 32.0000 1.9880 1.9887 417.6732 417.8525 0.0269 -1.0000 -1.0000 3754846 1580632676.20 151.5001 59.9960 32.0000 1.9882 1.9889 417.6325 417.8118 0.0271 -1.0000 -1.0000 3754908 1580632676.30 151.5001 59.9960 32.0000 1.9883 1.9890 417.7591 417.9383 0.0269 -1.0000 -1.0000 3754986 1580632676.40 151.5001 59.9960 32.0000 1.9871 1.9878 417.8216 418.0006 0.0269 -1.0000 -1.0000 3755049 1580632676.50 151.5001 59.9960 32.0000 1.9871 1.9878 417.8271 418.0067 0.0270 -1.0000 -1.0000 3755111 1580632676.60 151.5001 59.9960 32.0000 1.9877 1.9884 417.9308 418.1103 0.0270 -1.0000 -1.0000 3755361 1580632676.70 151.5001 59.9960 32.0000 1.9882 1.9889 417.7988 417.9788 0.0271 -1.0000 -1.0000 3755424 1580632676.80 151.5001 59.9960 32.0000 1.9879 1.9886 417.7443 417.9234 0.0268 -1.0000 -1.0000 3755486 1580632676.90 151.5001 59.9960 32.0000 1.9877 1.9885 417.8107 417.9898 0.0269 -1.0000 -1.0000 3755564 1580632677.00 151.4907 59.9960 32.0000 1.9871 1.9878 417.9308 418.1105 0.0270 -1.0000 -1.0000 3755627 1580632677.10 151.4907 59.9960 32.0000 1.9879 1.9886 417.8391 418.0185 0.0270 -1.0000 -1.0000 3755861 1580632677.20 151.4907 59.9960 32.0000 1.9887 1.9894 417.7135 417.8938 0.0270 -1.0000 -1.0000 3755924 1580632677.30 151.4907 59.9960 32.0000 1.9884 1.9891 417.7141 417.8939 0.0271 -1.0000 -1.0000 3755986 1580632677.40 151.4907 59.9960 32.0000 1.9873 1.9880 417.7205 417.9006 0.0270 -1.0000 -1.0000 3756064 1580632677.50 151.5311 59.9960 32.0000 1.9872 1.9879 417.8430 418.0225 0.0270 -1.0000 -1.0000 3756127 1580632677.60 151.5311 59.9960 32.0000 1.9873 1.9880 417.9339 418.1133 0.0269 -1.0000 -1.0000 3756189 1580632677.70 151.5311 59.9960 32.0000 1.9875 1.9882 417.9117 418.0915 0.0270 -1.0000 -1.0000 3756783 1580632677.80 151.5311 59.9960 32.0000 1.9877 1.9884 417.7115 417.8908 0.0269 -1.0000 -1.0000 3756861 1580632677.90 151.5311 59.9960 32.0000 1.9881 1.9888 417.7179 417.8972 0.0270 -1.0000 -1.0000 3756924 1580632678.00 151.5197 59.9960 32.0000 1.9870 1.9877 417.9172 418.0966 0.0269 -1.0000 -1.0000 3756986 1580632678.10 151.5140 59.9960 32.0000 1.9867 1.9874 417.8740 418.0527 0.0269 -1.0000 -1.0000 3757064 1580632678.20 151.5140 59.9960 32.0000 1.9873 1.9880 417.8055 417.9852 0.0270 -1.0000 -1.0000 3757127 1580632678.30 151.5140 59.9960 32.0000 1.9883 1.9890 417.6553 417.8338 0.0267 -1.0000 -1.0000 3757205 1580632678.40 151.5140 59.9960 32.0000 1.9875 1.9882 417.6860 417.8640 0.0268 -1.0000 -1.0000 3757268 1580632678.50 151.5140 59.9960 32.0000 1.9871 1.9878 417.7967 417.9761 0.0270 -1.0000 -1.0000 3757330 1580632678.60 151.4947 59.9960 32.0000 1.9868 1.9875 417.8488 418.0284 0.0270 -1.0000 -1.0000 3757408 1580632678.70 151.4947 59.9960 32.0000 1.9873 1.9881 417.9221 418.1020 0.0270 -1.0000 -1.0000 3757580 1580632678.80 151.4947 59.9960 32.0000 1.9877 1.9884 417.8739 418.0530 0.0269 -1.0000 -1.0000 3757643 1580632678.90 151.4947 59.9960 32.0000 1.9877 1.9884 417.7435 417.9227 0.0269 -1.0000 -1.0000 3757705 1580632679.00 151.4947 59.9960 32.0000 1.9877 1.9884 417.6550 417.8337 0.0269 -1.0000 -1.0000 3757768 1580632679.10 151.4721 59.9960 32.0000 1.9874 1.9881 417.9164 418.0961 0.0270 -1.0000 -1.0000 3757846 1580632679.20 151.4705 59.9960 32.0000 1.9864 1.9871 417.8833 418.0629 0.0269 -1.0000 -1.0000 3758580 1580632679.30 151.4705 59.9960 32.0000 1.9869 1.9876 417.8670 418.0454 0.0269 -1.0000 -1.0000 3758643 1580632679.40 151.4705 59.9960 32.0000 1.9880 1.9887 417.7214 417.9013 0.0271 -1.0000 -1.0000 3758721 1580632679.50 151.4705 59.9960 32.0000 1.9875 1.9882 417.6869 417.8671 0.0271 -1.0000 -1.0000 3758783 1580632679.60 151.4705 59.9960 32.0000 1.9882 1.9889 417.6282 417.8081 0.0270 -1.0000 -1.0000 3758846 1580632679.70 151.4590 59.9961 32.0000 1.9875 1.9882 417.6974 417.8765 0.0269 -1.0000 -1.0000 3758971 1580632679.80 151.4590 59.9961 32.0000 1.9875 1.9882 417.9777 418.1577 0.0270 -1.0000 -1.0000 3759033 1580632679.90 151.4590 59.9961 32.0000 1.9872 1.9880 417.9367 418.1161 0.0269 -1.0000 -1.0000 3759096 1580632680.00 151.4590 59.9961 32.0000 1.9878 1.9885 417.8917 418.0706 0.0269 -1.0000 -1.0000 3759174 1580632680.10 151.4590 59.9961 32.0000 1.9876 1.9883 417.8852 418.0653 0.0270 -1.0000 -1.0000 3759236 1580632680.20 151.4590 59.9961 32.0000 1.9878 1.9885 417.7948 417.9738 0.0270 -1.0000 -1.0000 3759299 1580632680.30 151.4323 59.9961 32.0000 1.9868 1.9875 417.8657 418.0460 0.0271 -1.0000 -1.0000 3759377 1580632680.40 151.4266 59.9961 32.0000 1.9871 1.9879 418.0544 418.2332 0.0268 -1.0000 -1.0000 3759439 1580632680.50 151.4266 59.9961 32.0000 1.9880 1.9887 417.8593 418.0381 0.0269 -1.0000 -1.0000 3759502 1580632680.60 151.4266 59.9961 32.0000 1.9881 1.9888 417.7493 417.9293 0.0271 -1.0000 -1.0000 3759580 1580632680.70 151.4266 59.9961 32.0000 1.9881 1.9888 417.7367 417.9175 0.0271 -1.0000 -1.0000 3759674 1580632680.80 151.4266 59.9961 32.0000 1.9884 1.9891 417.8019 417.9813 0.0270 -1.0000 -1.0000 3759768 1580632680.90 151.5231 59.9961 32.0000 1.9877 1.9884 417.9557 418.1350 0.0269 -1.0000 -1.0000 3759830 1580632681.00 151.5231 59.9961 32.0000 1.9868 1.9875 417.8478 418.0273 0.0269 -1.0000 -1.0000 3759893 1580632681.10 151.5231 59.9961 32.0000 1.9884 1.9891 417.8327 418.0123 0.0270 -1.0000 -1.0000 3759971 1580632681.20 151.5231 59.9961 32.0000 1.9886 1.9893 417.7011 417.8811 0.0270 -1.0000 -1.0000 3800033 1580632681.30 151.5231 59.9961 32.0000 1.9879 1.9886 417.8590 418.0381 0.0269 -1.0000 -1.0000 3800096 1580632681.40 151.5231 59.9961 32.0000 1.9875 1.9882 417.9076 418.0868 0.0269 -1.0000 -1.0000 3800174 1580632681.50 151.5231 59.9961 32.0000 1.9865 1.9872 417.9305 418.1101 0.0270 -1.0000 -1.0000 3800236 1580632681.60 151.5231 59.9961 32.0000 1.9873 1.9880 417.8601 418.0401 0.0270 -1.0000 -1.0000 3800299 1580632681.70 151.5231 59.9961 32.0000 1.9879 1.9886 417.6612 417.8404 0.0269 -1.0000 -1.0000 3800361 1580632681.80 151.5231 59.9961 32.0000 1.9882 1.9889 417.7697 417.9498 0.0271 -1.0000 -1.0000 3800596 1580632681.90 151.5270 59.9961 32.0000 1.9876 1.9883 417.7393 417.9185 0.0269 -1.0000 -1.0000 3800658 1580632682.00 151.5546 59.9961 32.0000 1.9868 1.9875 417.9090 418.0883 0.0270 -1.0000 -1.0000 3800736 1580632682.10 151.5546 59.9961 32.0000 1.9873 1.9880 417.9191 418.0995 0.0271 -1.0000 -1.0000 3800799 1580632682.20 151.5546 59.9961 32.0000 1.9872 1.9879 417.9130 418.0924 0.0269 -1.0000 -1.0000 3800861 1580632682.30 151.5546 59.9961 32.0000 1.9882 1.9889 417.8215 418.0004 0.0268 -1.0000 -1.0000 3801096 1580632682.40 151.5546 59.9961 32.0000 1.9876 1.9883 417.8075 417.9865 0.0269 -1.0000 -1.0000 3801158 1580632682.50 151.5439 59.9961 32.0000 1.9872 1.9879 417.9634 418.1427 0.0269 -1.0000 -1.0000 3801221 1580632682.60 151.5439 59.9961 32.0000 1.9876 1.9883 417.9433 418.1220 0.0268 -1.0000 -1.0000 3801299 1580632682.70 151.5439 59.9961 32.0000 1.9881 1.9888 417.7587 417.9375 0.0269 -1.0000 -1.0000 3801361 1580632682.80 151.5439 59.9961 32.0000 1.9880 1.9887 417.8524 418.0320 0.0270 -1.0000 -1.0000 3801549 1580632682.90 151.5439 59.9961 32.0000 1.9874 1.9881 417.9616 418.1420 0.0271 -1.0000 -1.0000 3801627 1580632683.00 151.5439 59.9961 32.0000 1.9868 1.9875 417.9112 418.0904 0.0268 -1.0000 -1.0000 3801690 1580632683.10 151.5589 59.9961 32.0000 1.9880 1.9887 417.7656 417.9441 0.0268 -1.0000 -1.0000 3801768 1580632683.20 151.5589 59.9961 32.0000 1.9880 1.9887 417.6899 417.8684 0.0268 -1.0000 -1.0000 3801830 1580632683.30 151.5589 59.9961 32.0000 1.9887 1.9894 417.6901 417.8694 0.0270 -1.0000 -1.0000 3802315 1580632683.40 151.5589 59.9961 32.0000 1.9882 1.9889 417.8077 417.9865 0.0268 -1.0000 -1.0000 3802393 1580632683.50 151.5589 59.9961 32.0000 1.9882 1.9889 417.9058 418.0841 0.0268 -1.0000 -1.0000 3802455 1580632683.60 151.6393 59.9961 32.0000 1.9879 1.9886 417.8360 418.0157 0.0271 -1.0000 -1.0000 3802518 1580632683.70 151.6393 59.9961 32.0000 1.9891 1.9898 417.8403 418.0196 0.0269 -1.0000 -1.0000 3802580 1580632683.80 151.6393 59.9961 32.0000 1.9882 1.9890 417.7670 417.9459 0.0268 -1.0000 -1.0000 3802705 1580632683.90 151.6393 59.9961 32.0000 1.9889 1.9896 417.8278 418.0072 0.0270 -1.0000 -1.0000 3802768 1580632684.00 151.6393 59.9961 32.0000 1.9889 1.9896 417.9441 418.1237 0.0269 -1.0000 -1.0000 3802846 1580632684.10 151.6337 59.9961 32.0000 1.9893 1.9900 418.0032 418.1824 0.0269 -1.0000 -1.0000 3802908 1580632684.20 151.6321 59.9961 32.0000 1.9891 1.9898 418.0287 418.2076 0.0268 -1.0000 -1.0000 3802971 1580632684.30 151.6321 59.9961 32.0000 1.9894 1.9901 417.9053 418.0837 0.0268 -1.0000 -1.0000 3803049 1580632684.40 151.6321 59.9961 32.0000 1.9896 1.9903 417.8604 418.0396 0.0269 -1.0000 -1.0000 3803111 1580632684.50 151.6321 59.9961 32.0000 1.9890 1.9897 417.8638 418.0422 0.0268 -1.0000 -1.0000 3803174 1580632684.60 151.6321 59.9961 32.0000 1.9888 1.9895 417.8507 418.0300 0.0269 -1.0000 -1.0000 3803252 1580632684.70 151.6085 59.9963 32.0000 1.9886 1.9893 417.9301 418.1096 0.0270 -1.0000 -1.0000 3803315 1580632684.80 151.6085 59.9963 32.0000 1.9889 1.9896 417.8742 418.0527 0.0268 -1.0000 -1.0000 3803377 1580632684.90 151.6085 59.9963 32.0000 1.9894 1.9901 417.8151 417.9938 0.0269 -1.0000 -1.0000 3803893 1580632685.00 151.6085 59.9963 32.0000 1.9882 1.9889 417.8378 418.0176 0.0271 -1.0000 -1.0000 3803955 1580632685.10 151.6085 59.9963 32.0000 1.9878 1.9885 417.9094 418.0885 0.0269 -1.0000 -1.0000 3804018 1580632685.20 151.5937 59.9963 32.0000 1.9877 1.9884 417.9087 418.0880 0.0269 -1.0000 -1.0000 3804080 1580632685.30 151.5786 59.9963 32.0000 1.9880 1.9887 417.8449 418.0239 0.0268 -1.0000 -1.0000 3804143 1580632685.40 151.5786 59.9963 32.0000 1.9883 1.9890 417.7771 417.9560 0.0269 -1.0000 -1.0000 3804439 1580632685.50 151.5786 59.9963 32.0000 1.9886 1.9893 417.7124 417.8913 0.0268 -1.0000 -1.0000 3804502 1580632685.60 151.5786 59.9963 32.0000 1.9879 1.9886 417.8402 418.0201 0.0271 -1.0000 -1.0000 3804564 1580632685.70 151.5786 59.9963 32.0000 1.9871 1.9879 417.8743 418.0538 0.0270 -1.0000 -1.0000 3804643 1580632685.80 151.5786 59.9963 32.0000 1.9875 1.9882 417.7446 417.9241 0.0269 -1.0000 -1.0000 3804705 1580632685.90 151.5508 59.9963 32.0000 1.9883 1.9890 417.6955 417.8748 0.0270 -1.0000 -1.0000 3804768 1580632686.00 151.5508 59.9963 32.0000 1.9881 1.9888 417.7638 417.9431 0.0269 -1.0000 -1.0000 3804830 1580632686.10 151.5508 59.9963 32.0000 1.9869 1.9876 417.8383 418.0177 0.0270 -1.0000 -1.0000 3804893 1580632686.20 151.5508 59.9963 32.0000 1.9872 1.9879 417.9235 418.1032 0.0270 -1.0000 -1.0000 3804955 1580632686.30 151.5508 59.9963 32.0000 1.9876 1.9883 417.8815 418.0607 0.0269 -1.0000 -1.0000 3805033 1580632686.40 151.5134 59.9963 32.0000 1.9870 1.9877 417.8617 418.0410 0.0270 -1.0000 -1.0000 3805096 1580632686.50 151.4974 59.9963 32.0000 1.9874 1.9881 417.7723 417.9509 0.0268 -1.0000 -1.0000 3805158 1580632686.60 151.4974 59.9963 32.0000 1.9881 1.9888 417.7161 417.8947 0.0268 -1.0000 -1.0000 3805236 1580632686.70 151.4974 59.9963 32.0000 1.9877 1.9884 417.7290 417.9078 0.0268 -1.0000 -1.0000 3805299 1580632686.80 151.4974 59.9963 32.0000 1.9866 1.9873 417.8133 417.9918 0.0268 -1.0000 -1.0000 3805361 1580632686.90 151.4974 59.9963 32.0000 1.9877 1.9884 417.8652 418.0444 0.0268 -1.0000 -1.0000 3805861 1580632687.00 151.4598 59.9963 32.0000 1.9882 1.9889 417.6831 417.8614 0.0269 -1.0000 -1.0000 3805924 1580632687.10 151.4598 59.9963 32.0000 1.9878 1.9885 417.7074 417.8864 0.0269 -1.0000 -1.0000 3805986 1580632687.20 151.4598 59.9963 32.0000 1.9870 1.9877 417.7902 417.9691 0.0269 -1.0000 -1.0000 3806064 1580632687.30 151.4598 59.9963 32.0000 1.9868 1.9875 417.9177 418.0965 0.0269 -1.0000 -1.0000 3806127 1580632687.40 151.4598 59.9963 32.0000 1.9872 1.9879 417.8931 418.0721 0.0268 -1.0000 -1.0000 3806361 1580632687.50 151.4598 59.9963 32.0000 1.9875 1.9882 417.8084 417.9877 0.0269 -1.0000 -1.0000 3806424 1580632687.60 151.4245 59.9963 32.0000 1.9874 1.9881 417.7314 417.9094 0.0267 -1.0000 -1.0000 3806486 1580632687.70 151.4245 59.9963 32.0000 1.9876 1.9883 417.8393 418.0173 0.0267 -1.0000 -1.0000 3806564 1580632687.80 151.4245 59.9963 32.0000 1.9868 1.9875 417.9639 418.1440 0.0270 -1.0000 -1.0000 3806658 1580632687.90 151.4245 59.9963 32.0000 1.9867 1.9874 417.9425 418.1212 0.0268 -1.0000 -1.0000 3806986 1580632688.00 151.4245 59.9963 32.0000 1.9879 1.9886 417.8139 417.9930 0.0269 -1.0000 -1.0000 3807064 1580632688.10 151.4247 59.9963 32.0000 1.9877 1.9884 417.8048 417.9837 0.0269 -1.0000 -1.0000 3807127 1580632688.20 151.4260 59.9963 32.0000 1.9867 1.9874 417.8665 418.0457 0.0269 -1.0000 -1.0000 3807189 1580632688.30 151.4260 59.9963 32.0000 1.9875 1.9883 417.9936 418.1735 0.0271 -1.0000 -1.0000 3807252 1580632688.40 151.4260 59.9963 32.0000 1.9875 1.9882 417.8950 418.0751 0.0270 -1.0000 -1.0000 3808112 1580632688.50 151.4260 59.9963 32.0000 1.9878 1.9885 417.7629 417.9407 0.0268 -1.0000 -1.0000 3808174 1580632688.60 151.4260 59.9963 32.0000 1.9889 1.9896 417.7442 417.9235 0.0270 -1.0000 -1.0000 3808252 1580632688.70 151.4281 59.9963 32.0000 1.9884 1.9891 417.6825 417.8610 0.0268 -1.0000 -1.0000 3808315 1580632688.80 151.4654 59.9963 32.0000 1.9878 1.9885 417.7969 417.9753 0.0268 -1.0000 -1.0000 3808377 1580632688.90 151.4654 59.9963 32.0000 1.9874 1.9881 417.8786 418.0575 0.0269 -1.0000 -1.0000 3808455 1580632689.00 151.4654 59.9963 32.0000 1.9878 1.9885 417.9931 418.1703 0.0268 -1.0000 -1.0000 3808518 1580632689.10 151.4654 59.9963 32.0000 1.9869 1.9876 417.8679 418.0482 0.0270 -1.0000 -1.0000 3808580 1580632689.20 151.4654 59.9963 32.0000 1.9883 1.9890 417.7618 417.9413 0.0270 -1.0000 -1.0000 3808643 1580632689.30 151.4753 59.9963 32.0000 1.9887 1.9894 417.7286 417.9077 0.0268 -1.0000 -1.0000 3808705 1580632689.40 151.4753 59.9963 32.0000 1.9880 1.9887 417.8300 418.0083 0.0269 -1.0000 -1.0000 3808783 1580632689.50 151.4753 59.9963 32.0000 1.9873 1.9880 417.8930 418.0717 0.0268 -1.0000 -1.0000 3808955 1580632689.60 151.4753 59.9963 32.0000 1.9880 1.9887 417.9584 418.1364 0.0267 -1.0000 -1.0000 3809018 1580632689.70 151.4753 59.9963 32.0000 1.9876 1.9883 417.8185 417.9970 0.0268 -1.0000 -1.0000 3809096 1580632689.80 151.4799 59.9963 32.0000 1.9888 1.9895 417.7957 417.9750 0.0269 -1.0000 -1.0000 3809158 1580632689.90 151.5055 59.9962 32.0000 1.9882 1.9889 417.7738 417.9529 0.0269 -1.0000 -1.0000 3809236 1580632690.00 151.5055 59.9962 32.0000 1.9879 1.9886 417.7566 417.9360 0.0270 -1.0000 -1.0000 3809424 1580632690.10 151.5055 59.9962 32.0000 1.9876 1.9883 417.9698 418.1485 0.0268 -1.0000 -1.0000 3809486 1580632690.20 151.5055 59.9962 32.0000 1.9876 1.9883 417.9444 418.1235 0.0269 -1.0000 -1.0000 3809549 1580632690.30 151.5055 59.9962 32.0000 1.9893 1.9900 417.7457 417.9246 0.0269 -1.0000 -1.0000 3809612 1580632690.40 151.5055 59.9962 32.0000 1.9887 1.9894 417.6668 417.8460 0.0269 -1.0000 -1.0000 3809674 1580632690.50 151.5055 59.9962 32.0000 1.9889 1.9896 417.7892 417.9676 0.0268 -1.0000 -1.0000 3809736 1580632690.60 151.6189 59.9962 32.0000 1.9872 1.9878 417.9260 418.1041 0.0267 -1.0000 -1.0000 3809830 1580632690.70 151.6189 59.9962 32.0000 1.9872 1.9879 417.9261 418.1043 0.0268 -1.0000 -1.0000 3809924 1580632690.80 151.6189 59.9962 32.0000 1.9876 1.9883 417.9448 418.1243 0.0270 -1.0000 -1.0000 3809971 1580632690.90 151.6189 59.9962 32.0000 1.9876 1.9883 417.7849 417.9647 0.0270 -1.0000 -1.0000 3810049 1580632691.00 151.6189 59.9962 32.0000 1.9884 1.9892 417.7409 417.9201 0.0269 -1.0000 -1.0000 3810112 1580632691.10 151.6002 59.9962 32.0000 1.9884 1.9891 417.8180 417.9970 0.0269 -1.0000 -1.0000 3810189 1580632691.20 151.5184 59.9962 32.0000 1.9873 1.9880 417.8517 418.0299 0.0267 -1.0000 -1.0000 3810252 1580632691.30 151.5184 59.9962 32.0000 1.9862 1.9869 417.8419 418.0207 0.0269 -1.0000 -1.0000 3810315 1580632691.40 151.5184 59.9962 32.0000 1.9872 1.9879 417.7018 417.8806 0.0268 -1.0000 -1.0000 3810393 1580632691.50 151.5184 59.9962 32.0000 1.9875 1.9882 417.6337 417.8123 0.0269 -1.0000 -1.0000 3810455 1580632691.60 151.5184 59.9962 32.0000 1.9875 1.9882 417.7250 417.9045 0.0269 -1.0000 -1.0000 3810518 1580632691.70 151.5184 59.9962 32.0000 1.9870 1.9877 417.8566 418.0356 0.0269 -1.0000 -1.0000 3810580 1580632691.80 151.5446 59.9962 32.0000 1.9868 1.9875 417.9353 418.1144 0.0269 -1.0000 -1.0000 3810658 1580632691.90 151.5446 59.9962 32.0000 1.9870 1.9877 417.8659 418.0450 0.0270 -1.0000 -1.0000 3810721 1580632692.00 151.5446 59.9962 32.0000 1.9871 1.9878 417.8490 418.0285 0.0269 -1.0000 -1.0000 3810846 1580632692.10 151.5446 59.9962 32.0000 1.9882 1.9889 417.7552 417.9339 0.0268 -1.0000 -1.0000 3810908 1580632692.20 151.5446 59.9962 32.0000 1.9881 1.9888 417.6671 417.8455 0.0268 -1.0000 -1.0000 3810971 1580632692.30 151.5446 59.9962 32.0000 1.9876 1.9883 417.7665 417.9452 0.0269 -1.0000 -1.0000 3811049 1580632692.40 151.4806 59.9962 32.0000 1.9873 1.9880 417.7874 417.9657 0.0268 -1.0000 -1.0000 3811111 1580632692.50 151.4806 59.9962 32.0000 1.9874 1.9881 417.8105 417.9895 0.0269 -1.0000 -1.0000 3811596 1580632692.60 151.4806 59.9962 32.0000 1.9884 1.9891 417.7610 417.9398 0.0269 -1.0000 -1.0000 3811674 1580632692.70 151.4806 59.9962 32.0000 1.9882 1.9889 417.7170 417.8957 0.0268 -1.0000 -1.0000 3811736 1580632692.80 151.4806 59.9962 32.0000 1.9875 1.9882 417.7712 417.9494 0.0268 -1.0000 -1.0000 3811783 1580632692.90 151.4595 59.9962 32.0000 1.9876 1.9883 417.8349 418.0146 0.0271 -1.0000 -1.0000 3811861 1580632693.00 151.4595 59.9962 32.0000 1.9874 1.9882 417.9327 418.1120 0.0269 -1.0000 -1.0000 3812096 1580632693.10 151.4595 59.9962 32.0000 1.9872 1.9879 417.8853 418.0642 0.0268 -1.0000 -1.0000 3812174 1580632693.20 151.4595 59.9962 32.0000 1.9878 1.9885 417.7497 417.9294 0.0271 -1.0000 -1.0000 3812236 1580632693.30 151.4595 59.9962 32.0000 1.9884 1.9891 417.6826 417.8625 0.0269 -1.0000 -1.0000 3812299 1580632693.40 151.4619 59.9962 32.0000 1.9885 1.9892 417.6567 417.8352 0.0268 -1.0000 -1.0000 3812377 1580632693.50 151.4969 59.9962 32.0000 1.9879 1.9886 417.8077 417.9866 0.0269 -1.0000 -1.0000 3812439 1580632693.60 151.4969 59.9962 32.0000 1.9884 1.9891 417.8383 418.0178 0.0269 -1.0000 -1.0000 3812502 1580632693.70 151.4969 59.9962 32.0000 1.9888 1.9895 417.7792 417.9585 0.0270 -1.0000 -1.0000 3812564 1580632693.80 151.4969 59.9962 32.0000 1.9884 1.9891 417.7440 417.9222 0.0267 -1.0000 -1.0000 3812627 1580632693.90 151.4969 59.9962 32.0000 1.9880 1.9887 417.7547 417.9332 0.0268 -1.0000 -1.0000 3812689 1580632694.00 151.5474 59.9962 32.0000 1.9876 1.9883 417.8240 418.0023 0.0268 -1.0000 -1.0000 3812768 1580632694.10 151.5474 59.9962 32.0000 1.9880 1.9887 417.9760 418.1546 0.0268 -1.0000 -1.0000 3813018 1580632694.20 151.5474 59.9962 32.0000 1.9875 1.9882 418.0181 418.1972 0.0269 -1.0000 -1.0000 3813080 1580632694.30 151.5474 59.9962 32.0000 1.9882 1.9889 417.8688 418.0484 0.0270 -1.0000 -1.0000 3813143 1580632694.40 151.5474 59.9962 32.0000 1.9882 1.9889 417.7697 417.9492 0.0269 -1.0000 -1.0000 3813221 1580632694.50 151.5528 59.9965 32.0000 1.9885 1.9892 417.7622 417.9403 0.0268 -1.0000 -1.0000 3813268 1580632694.60 151.5690 59.9973 32.0000 1.9881 1.9888 417.9476 418.1260 0.0267 -1.0000 -1.0000 3813612 1580632694.70 151.5690 59.9973 32.0000 1.9876 1.9883 417.8946 418.0728 0.0268 -1.0000 -1.0000 3813674 1580632694.80 151.5690 59.9973 32.0000 1.9889 1.9896 417.6674 417.8454 0.0268 -1.0000 -1.0000 3813736 1580632694.90 151.5690 59.9973 32.0000 1.9876 1.9883 417.7128 417.8913 0.0268 -1.0000 -1.0000 3813815 1580632695.00 151.5690 59.9973 32.0000 1.9876 1.9883 417.8639 418.0428 0.0269 -1.0000 -1.0000 3813877 1580632695.10 151.5658 59.9973 32.0000 1.9869 1.9876 417.9408 418.1203 0.0269 -1.0000 -1.0000 3813955 1580632695.20 151.5618 59.9973 32.0000 1.9871 1.9878 417.8897 418.0685 0.0268 -1.0000 -1.0000 3814018 1580632695.30 151.5618 59.9973 32.0000 1.9881 1.9888 417.7688 417.9475 0.0268 -1.0000 -1.0000 3814080 1580632695.40 151.5618 59.9973 32.0000 1.9875 1.9882 417.7672 417.9455 0.0268 -1.0000 -1.0000 3814158 1580632695.50 151.5618 59.9973 32.0000 1.9872 1.9879 417.8134 417.9921 0.0268 -1.0000 -1.0000 3814221 1580632695.60 151.5618 59.9973 32.0000 1.9869 1.9876 417.8803 418.0591 0.0269 -1.0000 -1.0000 3814283 1580632695.70 151.4709 59.9973 32.0000 1.9869 1.9876 417.9484 418.1282 0.0269 -1.0000 -1.0000 3814346 1580632695.80 151.4709 59.9973 32.0000 1.9874 1.9881 417.8851 418.0640 0.0269 -1.0000 -1.0000 3814424 1580632695.90 151.4709 59.9973 32.0000 1.9881 1.9888 417.6837 417.8625 0.0268 -1.0000 -1.0000 3814471 1580632696.00 151.4709 59.9973 32.0000 1.9873 1.9880 417.7773 417.9568 0.0269 -1.0000 -1.0000 3814549 1580632696.10 151.4709 59.9973 32.0000 1.9876 1.9883 417.9382 418.1165 0.0267 -1.0000 -1.0000 3815205 1580632696.20 151.4663 59.9973 32.0000 1.9880 1.9887 417.9728 418.1517 0.0269 -1.0000 -1.0000 3815268 1580632696.30 151.4663 59.9973 32.0000 1.9884 1.9891 417.7690 417.9473 0.0268 -1.0000 -1.0000 3815346 1580632696.40 151.4663 59.9973 32.0000 1.9880 1.9887 417.7420 417.9207 0.0268 -1.0000 -1.0000 3815408 1580632696.50 151.4663 59.9973 32.0000 1.9876 1.9883 417.7478 417.9260 0.0268 -1.0000 -1.0000 3815471 1580632696.60 151.4663 59.9973 32.0000 1.9869 1.9876 417.7708 417.9487 0.0268 -1.0000 -1.0000 3815549 1580632696.70 151.4673 59.9973 32.0000 1.9879 1.9886 417.8953 418.0746 0.0269 -1.0000 -1.0000 3815612 1580632696.80 151.4719 59.9973 32.0000 1.9870 1.9877 417.9941 418.1723 0.0267 -1.0000 -1.0000 3815674 1580632696.90 151.4719 59.9973 32.0000 1.9867 1.9874 417.8495 418.0275 0.0268 -1.0000 -1.0000 3815752 1580632697.00 151.4719 59.9973 32.0000 1.9879 1.9886 417.6899 417.8690 0.0269 -1.0000 -1.0000 3815815 1580632697.10 151.4719 59.9973 32.0000 1.9880 1.9887 417.6806 417.8597 0.0269 -1.0000 -1.0000 3815877 1580632697.20 151.4719 59.9973 32.0000 1.9877 1.9884 417.7964 417.9747 0.0268 -1.0000 -1.0000 3815939 1580632697.30 151.4803 59.9973 32.0000 1.9869 1.9876 417.9570 418.1355 0.0268 -1.0000 -1.0000 3816002 1580632697.40 151.4803 59.9973 32.0000 1.9874 1.9881 418.0036 418.1823 0.0269 -1.0000 -1.0000 3816080 1580632697.50 151.4803 59.9973 32.0000 1.9890 1.9897 417.8266 418.0061 0.0270 -1.0000 -1.0000 3816143 1580632697.60 151.4803 59.9973 32.0000 1.9892 1.9899 417.7122 417.8902 0.0267 -1.0000 -1.0000 3816424 1580632697.70 151.4803 59.9973 32.0000 1.9892 1.9899 417.8335 418.0120 0.0269 -1.0000 -1.0000 3816502 1580632697.80 151.5302 59.9973 32.0000 1.9885 1.9892 417.9280 418.1074 0.0269 -1.0000 -1.0000 3816564 1580632697.90 151.5302 59.9973 32.0000 1.9879 1.9886 417.9992 418.1782 0.0269 -1.0000 -1.0000 3816627 1580632698.00 151.5302 59.9973 32.0000 1.9881 1.9888 417.8587 418.0369 0.0268 -1.0000 -1.0000 3816705 1580632698.10 151.5302 59.9973 32.0000 1.9878 1.9885 417.8677 418.0463 0.0268 -1.0000 -1.0000 3816768 1580632698.20 151.5302 59.9973 32.0000 1.9873 1.9880 417.8932 418.0717 0.0268 -1.0000 -1.0000 3817096 1580632698.30 151.5293 59.9973 32.0000 1.9864 1.9871 418.0317 418.2105 0.0268 -1.0000 -1.0000 3817174 1580632698.40 151.5102 59.9973 32.0000 1.9876 1.9883 417.9056 418.0837 0.0268 -1.0000 -1.0000 3817236 1580632698.50 151.5102 59.9973 32.0000 1.9877 1.9884 417.7443 417.9225 0.0267 -1.0000 -1.0000 3817299 1580632698.60 151.5102 59.9973 32.0000 1.9879 1.9886 417.6816 417.8600 0.0268 -1.0000 -1.0000 3817377 1580632698.70 151.5102 59.9973 32.0000 1.9875 1.9882 417.7527 417.9310 0.0268 -1.0000 -1.0000 3817658 1580632698.80 151.5102 59.9973 32.0000 1.9874 1.9881 417.8372 418.0167 0.0270 -1.0000 -1.0000 3817721 1580632698.90 151.5244 59.9973 32.0000 1.9870 1.9877 417.8445 418.0229 0.0268 -1.0000 -1.0000 3817799 1580632699.00 151.5368 59.9973 32.0000 1.9862 1.9869 417.9633 418.1422 0.0268 -1.0000 -1.0000 3817861 1580632699.10 151.5368 59.9973 32.0000 1.9872 1.9879 417.9283 418.1067 0.0268 -1.0000 -1.0000 3817939 1580632699.20 151.5368 59.9973 32.0000 1.9875 1.9882 417.7321 417.9103 0.0268 -1.0000 -1.0000 3818127 1580632699.30 151.5368 59.9973 32.0000 1.9880 1.9887 417.7448 417.9237 0.0269 -1.0000 -1.0000 3818189 1580632699.40 151.5368 59.9973 32.0000 1.9868 1.9875 417.8250 418.0050 0.0271 -1.0000 -1.0000 3818252 1580632699.50 151.5497 59.9973 32.0000 1.9879 1.9886 417.8583 418.0378 0.0269 -1.0000 -1.0000 3818315 1580632699.60 151.5497 59.9973 32.0000 1.9871 1.9878 417.8379 418.0169 0.0269 -1.0000 -1.0000 3818377 1580632699.70 151.5497 59.9973 32.0000 1.9880 1.9887 417.8037 417.9834 0.0270 -1.0000 -1.0000 3818721 1580632699.80 151.5497 59.9973 32.0000 1.9883 1.9890 417.6876 417.8671 0.0269 -1.0000 -1.0000 3818783 1580632699.90 151.5497 59.9973 32.0000 1.9873 1.9880 417.7901 417.9696 0.0270 -1.0000 -1.0000 3818846 1580632700.00 151.4870 59.9976 32.0000 1.9871 1.9878 417.8826 418.0616 0.0269 -1.0000 -1.0000 3818924 1580632700.10 151.4870 59.9976 32.0000 1.9868 1.9875 417.9842 418.1631 0.0269 -1.0000 -1.0000 3818986 1580632700.20 151.4870 59.9976 32.0000 1.9872 1.9879 417.9220 418.1010 0.0268 -1.0000 -1.0000 3819221 1580632700.30 151.4870 59.9976 32.0000 1.9878 1.9885 417.6990 417.8768 0.0268 -1.0000 -1.0000 3819299 1580632700.40 151.4870 59.9976 32.0000 1.9885 1.9892 417.6442 417.8238 0.0270 -1.0000 -1.0000 3819361 1580632700.50 151.4870 59.9976 32.0000 1.9871 1.9878 417.8431 418.0218 0.0268 -1.0000 -1.0000 3819439 1580632700.60 151.4870 59.9976 32.0000 1.9870 1.9877 418.0008 418.1791 0.0268 -1.0000 -1.0000 3819502 1580632700.70 151.4937 59.9976 32.0000 1.9878 1.9885 417.8635 418.0417 0.0268 -1.0000 -1.0000 3820174 1580632700.80 151.4972 59.9976 32.0000 1.9884 1.9891 417.6930 417.8715 0.0268 -1.0000 -1.0000 3820236 1580632700.90 151.4972 59.9976 32.0000 1.9888 1.9895 417.6740 417.8537 0.0269 -1.0000 -1.0000 3820315 1580632701.00 151.4972 59.9976 32.0000 1.9882 1.9889 417.6983 417.8771 0.0269 -1.0000 -1.0000 3820377 1580632701.10 151.4972 59.9976 32.0000 1.9867 1.9874 417.8494 418.0289 0.0269 -1.0000 -1.0000 3820455 1580632701.20 151.4962 59.9976 32.0000 1.9873 1.9880 417.9297 418.1080 0.0268 -1.0000 -1.0000 3820518 1580632701.30 151.4786 59.9976 32.0000 1.9883 1.9890 417.9482 418.1272 0.0269 -1.0000 -1.0000 3820580 1580632701.40 151.4786 59.9976 32.0000 1.9884 1.9891 417.8377 418.0171 0.0270 -1.0000 -1.0000 3820658 1580632701.50 151.4786 59.9976 32.0000 1.9880 1.9887 417.8033 417.9826 0.0269 -1.0000 -1.0000 3820721 1580632701.60 151.4786 59.9976 32.0000 1.9887 1.9894 417.8853 418.0646 0.0269 -1.0000 -1.0000 3820783 1580632701.70 151.4786 59.9976 32.0000 1.9879 1.9886 417.9642 418.1438 0.0270 -1.0000 -1.0000 3820877 1580632701.80 151.4979 59.9976 32.0000 1.9882 1.9889 417.9373 418.1164 0.0269 -1.0000 -1.0000 3820939 1580632701.90 151.4979 59.9976 32.0000 1.9885 1.9892 417.7018 417.8807 0.0269 -1.0000 -1.0000 3821002 1580632702.00 151.4979 59.9976 32.0000 1.9878 1.9885 417.7311 417.9098 0.0268 -1.0000 -1.0000 3821065 1580632702.10 151.4979 59.9976 32.0000 1.9879 1.9886 417.8071 417.9862 0.0269 -1.0000 -1.0000 3821127 1580632702.20 151.4979 59.9976 32.0000 1.9870 1.9877 417.9647 418.1430 0.0268 -1.0000 -1.0000 3821189 1580632702.30 151.4659 59.9976 32.0000 1.9876 1.9883 417.8563 418.0351 0.0269 -1.0000 -1.0000 3821268 1580632702.40 151.4160 59.9976 32.0000 1.9876 1.9883 417.8938 418.0731 0.0269 -1.0000 -1.0000 3821330 1580632702.50 151.4160 59.9976 32.0000 1.9876 1.9883 417.7737 417.9518 0.0268 -1.0000 -1.0000 3821393 1580632702.60 151.4160 59.9976 32.0000 1.9881 1.9888 417.8156 417.9939 0.0268 -1.0000 -1.0000 3821471 1580632702.70 151.4160 59.9976 32.0000 1.9870 1.9877 417.9344 418.1146 0.0270 -1.0000 -1.0000 3821533 1580632702.80 151.4160 59.9976 32.0000 1.9863 1.9870 417.8599 418.0385 0.0269 -1.0000 -1.0000 3821596 1580632702.90 151.4690 59.9976 32.0000 1.9876 1.9883 417.8097 417.9890 0.0269 -1.0000 -1.0000 3821674 1580632703.00 151.4690 59.9976 32.0000 1.9879 1.9886 417.6482 417.8270 0.0269 -1.0000 -1.0000 3821736 1580632703.10 151.4690 59.9976 32.0000 1.9873 1.9880 417.6419 417.8199 0.0267 -1.0000 -1.0000 3821815 1580632703.20 151.4690 59.9976 32.0000 1.9869 1.9876 417.7051 417.8839 0.0269 -1.0000 -1.0000 3821861 1580632703.30 151.4690 59.9976 32.0000 1.9876 1.9883 417.8486 418.0268 0.0267 -1.0000 -1.0000 3822096 1580632703.40 151.4923 59.9976 32.0000 1.9873 1.9880 417.9645 418.1422 0.0267 -1.0000 -1.0000 3822174 1580632703.50 151.5017 59.9976 32.0000 1.9878 1.9885 417.8327 418.0110 0.0268 -1.0000 -1.0000 3822236 1580632703.60 151.5017 59.9976 32.0000 1.9880 1.9887 417.7502 417.9291 0.0269 -1.0000 -1.0000 3822299 1580632703.70 151.5017 59.9976 32.0000 1.9872 1.9879 417.7905 417.9688 0.0268 -1.0000 -1.0000 3822361 1580632703.80 151.5017 59.9976 32.0000 1.9866 1.9873 417.9240 418.1026 0.0268 -1.0000 -1.0000 3822596 1580632703.90 151.5032 59.9976 32.0000 1.9866 1.9873 417.9909 418.1714 0.0270 -1.0000 -1.0000 3822658 1580632704.00 151.5336 59.9976 32.0000 1.9881 1.9888 417.8118 417.9902 0.0267 -1.0000 -1.0000 3822736 1580632704.10 151.5336 59.9976 32.0000 1.9881 1.9888 417.7653 417.9447 0.0270 -1.0000 -1.0000 3822799 1580632704.20 151.5336 59.9976 32.0000 1.9881 1.9888 417.6366 417.8153 0.0269 -1.0000 -1.0000 3822861 1580632704.30 151.5336 59.9976 32.0000 1.9873 1.9880 417.8205 417.9996 0.0269 -1.0000 -1.0000 3823393 1580632704.40 151.5336 59.9976 32.0000 1.9864 1.9871 417.9034 418.0823 0.0269 -1.0000 -1.0000 3823455 1580632704.50 151.5246 59.9976 32.0000 1.9873 1.9880 417.7782 417.9567 0.0269 -1.0000 -1.0000 3823518 1580632704.60 151.4034 59.9976 32.0000 1.9864 1.9872 417.7180 417.8974 0.0269 -1.0000 -1.0000 3823596 1580632704.70 151.4034 59.9976 32.0000 1.9882 1.9889 417.7096 417.8878 0.0267 -1.0000 -1.0000 3823658 1580632704.80 151.4034 59.9976 32.0000 1.9873 1.9880 417.8650 418.0428 0.0267 -1.0000 -1.0000 3823830 1580632704.90 151.4034 59.9976 32.0000 1.9865 1.9872 417.9533 418.1319 0.0267 -1.0000 -1.0000 3823908 1580632705.00 151.4034 59.9976 32.0000 1.9867 1.9874 417.9805 418.1584 0.0267 -1.0000 -1.0000 3823971 1580632705.10 151.3962 59.9970 32.0000 1.9882 1.9889 417.9152 418.0945 0.0270 -1.0000 -1.0000 3824033 1580632705.20 151.3962 59.9970 32.0000 1.9873 1.9880 417.6366 417.8163 0.0270 -1.0000 -1.0000 3824096 1580632705.30 151.3962 59.9970 32.0000 1.9877 1.9884 417.6772 417.8559 0.0268 -1.0000 -1.0000 3824408 1580632705.40 151.3962 59.9970 32.0000 1.9871 1.9879 417.8189 417.9991 0.0270 -1.0000 -1.0000 3824471 1580632705.50 151.3962 59.9970 32.0000 1.9877 1.9884 417.9827 418.1620 0.0269 -1.0000 -1.0000 3824533 1580632705.60 151.4289 59.9970 32.0000 1.9877 1.9884 417.8431 418.0228 0.0270 -1.0000 -1.0000 3824596 1580632705.70 151.4351 59.9970 32.0000 1.9877 1.9884 417.8063 417.9853 0.0269 -1.0000 -1.0000 3824674 1580632705.80 151.4351 59.9970 32.0000 1.9885 1.9892 417.6865 417.8654 0.0268 -1.0000 -1.0000 3824846 1580632705.90 151.4351 59.9970 32.0000 1.9877 1.9884 417.8859 418.0647 0.0268 -1.0000 -1.0000 3824908 1580632706.00 151.4351 59.9970 32.0000 1.9870 1.9877 417.9758 418.1534 0.0267 -1.0000 -1.0000 3824986 1580632706.10 151.4351 59.9970 32.0000 1.9874 1.9881 417.8974 418.0766 0.0269 -1.0000 -1.0000 3825049 1580632706.20 151.4763 59.9970 32.0000 1.9881 1.9888 417.7311 417.9102 0.0269 -1.0000 -1.0000 3825111 1580632706.30 151.4763 59.9970 32.0000 1.9882 1.9889 417.7122 417.8909 0.0268 -1.0000 -1.0000 3825189 1580632706.40 151.4763 59.9970 32.0000 1.9884 1.9891 417.8365 418.0149 0.0268 -1.0000 -1.0000 3825861 1580632706.50 151.4763 59.9970 32.0000 1.9875 1.9882 417.9363 418.1149 0.0268 -1.0000 -1.0000 3825924 1580632706.60 151.4763 59.9970 32.0000 1.9878 1.9885 417.9484 418.1266 0.0268 -1.0000 -1.0000 3826018 1580632706.70 151.4739 59.9970 32.0000 1.9885 1.9892 417.8205 417.9992 0.0269 -1.0000 -1.0000 3826080 1580632706.80 151.4735 59.9970 32.0000 1.9887 1.9894 417.6788 417.8583 0.0270 -1.0000 -1.0000 3826143 1580632706.90 151.4735 59.9970 32.0000 1.9884 1.9891 417.6586 417.8361 0.0267 -1.0000 -1.0000 3826221 1580632707.00 151.4735 59.9970 32.0000 1.9883 1.9890 417.8528 418.0310 0.0268 -1.0000 -1.0000 3826283 1580632707.10 151.4735 59.9970 32.0000 1.9884 1.9891 417.9469 418.1255 0.0268 -1.0000 -1.0000 3826346 1580632707.20 151.4735 59.9970 32.0000 1.9877 1.9884 417.7689 417.9471 0.0268 -1.0000 -1.0000 3826424 1580632707.30 151.4634 59.9970 32.0000 1.9884 1.9891 417.7732 417.9522 0.0269 -1.0000 -1.0000 3826502 1580632707.40 151.4634 59.9970 32.0000 1.9880 1.9887 417.7612 417.9410 0.0271 -1.0000 -1.0000 3826596 1580632707.50 151.4634 59.9970 32.0000 1.9874 1.9881 417.8151 417.9948 0.0270 -1.0000 -1.0000 3826658 1580632707.60 151.4634 59.9970 32.0000 1.9871 1.9878 417.8526 418.0314 0.0268 -1.0000 -1.0000 3826721 1580632707.70 151.4634 59.9970 32.0000 1.9868 1.9875 418.0067 418.1854 0.0268 -1.0000 -1.0000 3826799 1580632707.80 151.4634 59.9970 32.0000 1.9874 1.9881 417.8876 418.0665 0.0269 -1.0000 -1.0000 3826861 1580632707.90 151.5636 59.9970 32.0000 1.9879 1.9886 417.6952 417.8734 0.0267 -1.0000 -1.0000 3827065 1580632708.00 151.5636 59.9970 32.0000 1.9883 1.9890 417.6365 417.8155 0.0269 -1.0000 -1.0000 3827143 1580632708.10 151.5636 59.9970 32.0000 1.9888 1.9895 417.7666 417.9454 0.0268 -1.0000 -1.0000 3827205 1580632708.20 151.5636 59.9970 32.0000 1.9874 1.9881 417.9513 418.1297 0.0268 -1.0000 -1.0000 3827268 1580632708.30 151.5636 59.9970 32.0000 1.9872 1.9879 417.9297 418.1078 0.0267 -1.0000 -1.0000 3827330 1580632708.40 151.5636 59.9970 32.0000 1.9876 1.9883 417.8812 418.0604 0.0269 -1.0000 -1.0000 3827549 1580632708.50 151.5636 59.9970 32.0000 1.9881 1.9888 417.7528 417.9318 0.0269 -1.0000 -1.0000 3827612 1580632708.60 151.5636 59.9970 32.0000 1.9882 1.9889 417.8430 418.0207 0.0267 -1.0000 -1.0000 3827690 1580632708.70 151.5636 59.9970 32.0000 1.9876 1.9883 417.8487 418.0274 0.0268 -1.0000 -1.0000 3827752 1580632708.80 151.5636 59.9970 32.0000 1.9872 1.9879 417.9387 418.1169 0.0268 -1.0000 -1.0000 3827815 1580632708.90 151.5636 59.9970 32.0000 1.9873 1.9880 417.9865 418.1655 0.0269 -1.0000 -1.0000 3827893 1580632709.00 151.5327 59.9970 32.0000 1.9876 1.9883 417.8726 418.0513 0.0268 -1.0000 -1.0000 3827955 1580632709.10 151.5327 59.9970 32.0000 1.9880 1.9887 417.7751 417.9535 0.0268 -1.0000 -1.0000 3828018 1580632709.20 151.5327 59.9970 32.0000 1.9883 1.9890 417.7074 417.8845 0.0267 -1.0000 -1.0000 3828096 1580632709.30 151.5327 59.9970 32.0000 1.9866 1.9873 417.8587 418.0372 0.0268 -1.0000 -1.0000 3828143 1580632709.40 151.5327 59.9970 32.0000 1.9875 1.9882 417.9554 418.1342 0.0269 -1.0000 -1.0000 3828221 1580632709.50 151.5175 59.9970 32.0000 1.9874 1.9881 417.8956 418.0743 0.0269 -1.0000 -1.0000 3828283 1580632709.60 151.5175 59.9970 32.0000 1.9883 1.9890 417.7734 417.9524 0.0269 -1.0000 -1.0000 3828346 1580632709.70 151.5175 59.9970 32.0000 1.9889 1.9896 417.7814 417.9594 0.0267 -1.0000 -1.0000 3828424 1580632709.80 151.5175 59.9970 32.0000 1.9882 1.9889 417.7624 417.9406 0.0268 -1.0000 -1.0000 3828502 1580632709.90 151.5175 59.9970 32.0000 1.9884 1.9891 417.8228 418.0010 0.0267 -1.0000 -1.0000 3828721 1580632710.00 151.5175 59.9970 32.0000 1.9880 1.9887 417.9203 418.0985 0.0268 -1.0000 -1.0000 3828799 1580632710.10 151.4767 59.9973 32.0000 1.9880 1.9887 417.9450 418.1242 0.0269 -1.0000 -1.0000 3828861 1580632710.20 151.4767 59.9973 32.0000 1.9886 1.9893 417.8117 417.9901 0.0268 -1.0000 -1.0000 3828924 1580632710.30 151.4767 59.9973 32.0000 1.9881 1.9888 417.6152 417.7936 0.0268 -1.0000 -1.0000 3829002 1580632710.40 151.4767 59.9973 32.0000 1.9876 1.9883 417.9161 418.0953 0.0269 -1.0000 -1.0000 3829065 1580632710.50 151.4767 59.9973 32.0000 1.9879 1.9886 417.9951 418.1742 0.0268 -1.0000 -1.0000 3829127 1580632710.60 151.4735 59.9973 32.0000 1.9876 1.9883 418.0049 418.1827 0.0267 -1.0000 -1.0000 3829205 1580632710.70 151.4575 59.9973 32.0000 1.9880 1.9887 417.7683 417.9464 0.0268 -1.0000 -1.0000 3829252 1580632710.80 151.4575 59.9973 32.0000 1.9882 1.9889 417.6993 417.8780 0.0269 -1.0000 -1.0000 3829315 1580632710.90 151.4575 59.9973 32.0000 1.9879 1.9886 417.7798 417.9584 0.0268 -1.0000 -1.0000 3829393 1580632711.00 151.4575 59.9973 32.0000 1.9876 1.9883 417.9382 418.1169 0.0268 -1.0000 -1.0000 3829690 1580632711.10 151.4575 59.9973 32.0000 1.9881 1.9888 417.9623 418.1405 0.0267 -1.0000 -1.0000 3829768 1580632711.20 151.4692 59.9973 32.0000 1.9883 1.9890 417.9353 418.1156 0.0271 -1.0000 -1.0000 3829830 1580632711.30 151.4692 59.9973 32.0000 1.9894 1.9901 417.7652 417.9448 0.0269 -1.0000 -1.0000 3829893 1580632711.40 151.4692 59.9973 32.0000 1.9886 1.9893 417.7332 417.9117 0.0268 -1.0000 -1.0000 3829971 1580632711.50 151.4692 59.9973 32.0000 1.9876 1.9883 417.8579 418.0360 0.0268 -1.0000 -1.0000 3830408 1580632711.60 151.4692 59.9973 32.0000 1.9875 1.9882 417.9451 418.1239 0.0268 -1.0000 -1.0000 3830471 1580632711.70 151.5301 59.9973 32.0000 1.9881 1.9888 417.8871 418.0655 0.0269 -1.0000 -1.0000 3830533 1580632711.80 151.5661 59.9973 32.0000 1.9890 1.9897 417.7600 417.9388 0.0269 -1.0000 -1.0000 3830596 1580632711.90 151.5661 59.9973 32.0000 1.9885 1.9892 417.7829 417.9623 0.0269 -1.0000 -1.0000 3830658 1580632712.00 151.5661 59.9973 32.0000 1.9880 1.9887 417.8209 417.9999 0.0269 -1.0000 -1.0000 3830846 1580632712.10 151.5661 59.9973 32.0000 1.9873 1.9880 417.9148 418.0940 0.0269 -1.0000 -1.0000 3830908 1580632712.20 151.5661 59.9973 32.0000 1.9880 1.9887 417.8484 418.0285 0.0269 -1.0000 -1.0000 3830971 1580632712.30 151.5661 59.9973 32.0000 1.9885 1.9892 417.7624 417.9406 0.0268 -1.0000 -1.0000 3831049 1580632712.40 151.5362 59.9973 32.0000 1.9881 1.9888 417.5256 417.7041 0.0268 -1.0000 -1.0000 3831111 1580632712.50 151.5362 59.9973 32.0000 1.9878 1.9885 417.6699 417.8483 0.0268 -1.0000 -1.0000 3831346 1580632712.60 151.5362 59.9973 32.0000 1.9876 1.9883 417.8547 418.0336 0.0269 -1.0000 -1.0000 3831424 1580632712.70 151.5362 59.9973 32.0000 1.9874 1.9881 417.9635 418.1423 0.0268 -1.0000 -1.0000 3831486 1580632712.80 151.5362 59.9973 32.0000 1.9874 1.9881 417.9384 418.1174 0.0268 -1.0000 -1.0000 3831549 1580632712.90 151.5232 59.9973 32.0000 1.9875 1.9882 417.7286 417.9074 0.0269 -1.0000 -1.0000 3831627 1580632713.00 151.5146 59.9973 32.0000 1.9876 1.9884 417.6980 417.8774 0.0270 -1.0000 -1.0000 3831846 1580632713.10 151.5146 59.9973 32.0000 1.9876 1.9883 417.7210 417.9002 0.0268 -1.0000 -1.0000 3831924 1580632713.20 151.5146 59.9973 32.0000 1.9874 1.9881 417.8551 418.0335 0.0268 -1.0000 -1.0000 3831986 1580632713.30 151.5146 59.9973 32.0000 1.9874 1.9881 417.9166 418.0954 0.0268 -1.0000 -1.0000 3832049 1580632713.40 151.5146 59.9973 32.0000 1.9869 1.9876 417.9223 418.1008 0.0268 -1.0000 -1.0000 3832127 1580632713.50 151.5201 59.9973 32.0000 1.9875 1.9882 417.8852 418.0641 0.0269 -1.0000 -1.0000 3832361 1580632713.60 151.5201 59.9973 32.0000 1.9878 1.9885 417.7649 417.9432 0.0267 -1.0000 -1.0000 3832424 1580632713.70 151.5201 59.9973 32.0000 1.9876 1.9883 417.8515 418.0287 0.0267 -1.0000 -1.0000 3832502 1580632713.80 151.5201 59.9973 32.0000 1.9871 1.9878 417.9639 418.1421 0.0268 -1.0000 -1.0000 3832565 1580632713.90 151.5201 59.9973 32.0000 1.9871 1.9878 417.8466 418.0262 0.0270 -1.0000 -1.0000 3832627 1580632714.00 151.5268 59.9973 32.0000 1.9870 1.9877 417.7511 417.9297 0.0268 -1.0000 -1.0000 3832861 1580632714.10 151.5268 59.9973 32.0000 1.9880 1.9887 417.7632 417.9411 0.0267 -1.0000 -1.0000 3832924 1580632714.20 151.5268 59.9973 32.0000 1.9878 1.9885 417.8029 417.9815 0.0268 -1.0000 -1.0000 3832986 1580632714.30 151.5268 59.9973 32.0000 1.9879 1.9886 418.0172 418.1960 0.0269 -1.0000 -1.0000 3833065 1580632714.40 151.5268 59.9973 32.0000 1.9880 1.9888 417.9785 418.1572 0.0268 -1.0000 -1.0000 3833127 1580632714.50 151.5216 59.9973 32.0000 1.9876 1.9883 417.7878 417.9661 0.0268 -1.0000 -1.0000 3833346 1580632714.60 151.4767 59.9973 32.0000 1.9883 1.9890 417.7421 417.9202 0.0267 -1.0000 -1.0000 3833424 1580632714.70 151.4767 59.9973 32.0000 1.9878 1.9885 417.6582 417.8363 0.0267 -1.0000 -1.0000 3833486 1580632714.80 151.4767 59.9973 32.0000 1.9879 1.9886 417.8462 418.0241 0.0267 -1.0000 -1.0000 3833549 1580632714.90 151.4767 59.9973 32.0000 1.9873 1.9880 417.9378 418.1156 0.0267 -1.0000 -1.0000 3833612 1580632715.00 151.4767 59.9973 32.0000 1.9876 1.9883 417.8045 417.9837 0.0270 -1.0000 -1.0000 3834096 1580632715.10 151.4067 59.9972 32.0000 1.9880 1.9887 417.6807 417.8585 0.0268 -1.0000 -1.0000 3834174 1580632715.20 151.4067 59.9972 32.0000 1.9876 1.9883 417.7909 417.9699 0.0268 -1.0000 -1.0000 3834236 1580632715.30 151.4067 59.9972 32.0000 1.9869 1.9876 417.8218 418.0007 0.0269 -1.0000 -1.0000 3834299 1580632715.40 151.4067 59.9972 32.0000 1.9874 1.9881 417.9067 418.0864 0.0269 -1.0000 -1.0000 3834361 1580632715.50 151.4067 59.9972 32.0000 1.9868 1.9875 417.9610 418.1398 0.0269 -1.0000 -1.0000 3834424 1580632715.60 151.4255 59.9972 32.0000 1.9879 1.9886 417.7437 417.9233 0.0270 -1.0000 -1.0000 3834627 1580632715.70 151.4289 59.9972 32.0000 1.9875 1.9882 417.7482 417.9268 0.0268 -1.0000 -1.0000 3834689 1580632715.80 151.4289 59.9972 32.0000 1.9882 1.9889 417.8220 418.0012 0.0269 -1.0000 -1.0000 3834752 1580632715.90 151.4289 59.9972 32.0000 1.9874 1.9881 417.8354 418.0155 0.0270 -1.0000 -1.0000 3834830 1580632716.00 151.4289 59.9972 32.0000 1.9876 1.9883 417.9336 418.1131 0.0270 -1.0000 -1.0000 3834893 1580632716.10 151.4289 59.9972 32.0000 1.9867 1.9874 417.8402 418.0198 0.0270 -1.0000 -1.0000 3834955 1580632716.20 151.4760 59.9972 32.0000 1.9877 1.9884 417.7601 417.9380 0.0267 -1.0000 -1.0000 3835018 1580632716.30 151.4760 59.9972 32.0000 1.9879 1.9886 417.7287 417.9078 0.0269 -1.0000 -1.0000 3835096 1580632716.40 151.4760 59.9972 32.0000 1.9869 1.9876 417.9657 418.1440 0.0268 -1.0000 -1.0000 3835158 1580632716.50 151.4760 59.9972 32.0000 1.9867 1.9874 417.9556 418.1345 0.0269 -1.0000 -1.0000 3835221 1580632716.60 151.4760 59.9972 32.0000 1.9875 1.9882 417.9026 418.0810 0.0268 -1.0000 -1.0000 3835299 1580632716.70 151.5285 59.9972 32.0000 1.9881 1.9888 417.8073 417.9866 0.0269 -1.0000 -1.0000 3835361 1580632716.80 151.5297 59.9972 32.0000 1.9878 1.9885 417.8519 418.0303 0.0267 -1.0000 -1.0000 3835408 1580632716.90 151.5297 59.9972 32.0000 1.9875 1.9882 418.0081 418.1870 0.0269 -1.0000 -1.0000 3835486 1580632717.00 151.5297 59.9972 32.0000 1.9874 1.9882 418.0047 418.1845 0.0270 -1.0000 -1.0000 3835565 1580632717.10 151.5297 59.9972 32.0000 1.9873 1.9880 417.7751 417.9537 0.0267 -1.0000 -1.0000 3835705 1580632717.20 151.5262 59.9972 32.0000 1.9875 1.9882 417.7051 417.8839 0.0269 -1.0000 -1.0000 3835768 1580632717.30 151.5146 59.9972 32.0000 1.9873 1.9880 417.9113 418.0904 0.0269 -1.0000 -1.0000 3835830 1580632717.40 151.5146 59.9972 32.0000 1.9868 1.9875 417.8876 418.0662 0.0268 -1.0000 -1.0000 3835893 1580632717.50 151.5146 59.9972 32.0000 1.9874 1.9881 417.8258 418.0047 0.0269 -1.0000 -1.0000 3835955 1580632717.60 151.5146 59.9972 32.0000 1.9883 1.9890 417.9240 418.1025 0.0268 -1.0000 -1.0000 3836190 1580632717.70 151.5146 59.9972 32.0000 1.9882 1.9889 417.7785 417.9571 0.0268 -1.0000 -1.0000 3836268 1580632717.80 151.4927 59.9972 32.0000 1.9879 1.9886 417.7776 417.9570 0.0269 -1.0000 -1.0000 3836330 1580632717.90 151.4927 59.9972 32.0000 1.9873 1.9880 417.8555 418.0335 0.0267 -1.0000 -1.0000 3836393 1580632718.00 151.4927 59.9972 32.0000 1.9868 1.9875 417.9385 418.1173 0.0269 -1.0000 -1.0000 3836471 1580632718.10 151.4927 59.9972 32.0000 1.9862 1.9869 417.9185 418.0971 0.0268 -1.0000 -1.0000 3836924 1580632718.20 151.4927 59.9972 32.0000 1.9870 1.9877 417.8481 418.0267 0.0268 -1.0000 -1.0000 3836986 1580632718.30 151.4478 59.9972 32.0000 1.9881 1.9888 417.7778 417.9568 0.0269 -1.0000 -1.0000 3837065 1580632718.40 151.4374 59.9972 32.0000 1.9874 1.9881 417.6496 417.8292 0.0270 -1.0000 -1.0000 3837127 1580632718.50 151.4374 59.9972 32.0000 1.9869 1.9876 417.7956 417.9750 0.0269 -1.0000 -1.0000 3837190 1580632718.60 151.4374 59.9972 32.0000 1.9860 1.9867 417.9230 418.1030 0.0271 -1.0000 -1.0000 3838049 1580632718.70 151.4374 59.9972 32.0000 1.9872 1.9879 417.9397 418.1193 0.0269 -1.0000 -1.0000 3838112 1580632718.80 151.4374 59.9972 32.0000 1.9873 1.9880 417.8925 418.0711 0.0268 -1.0000 -1.0000 3838174 1580632718.90 151.4436 59.9972 32.0000 1.9885 1.9892 417.7268 417.9060 0.0269 -1.0000 -1.0000 3838252 1580632719.00 151.4436 59.9972 32.0000 1.9881 1.9888 417.7607 417.9392 0.0268 -1.0000 -1.0000 3838315 1580632719.10 151.4436 59.9972 32.0000 1.9880 1.9887 417.8557 418.0341 0.0268 -1.0000 -1.0000 3838393 1580632719.20 151.4436 59.9972 32.0000 1.9874 1.9881 417.9361 418.1149 0.0268 -1.0000 -1.0000 3838455 1580632719.30 151.4436 59.9972 32.0000 1.9874 1.9881 417.9482 418.1264 0.0268 -1.0000 -1.0000 3838518 1580632719.40 151.4638 59.9972 32.0000 1.9882 1.9889 417.6984 417.8774 0.0269 -1.0000 -1.0000 3838580 1580632719.50 151.4638 59.9972 32.0000 1.9883 1.9890 417.7109 417.8893 0.0268 -1.0000 -1.0000 3838643 1580632719.60 151.4638 59.9972 32.0000 1.9872 1.9879 417.8816 418.0593 0.0267 -1.0000 -1.0000 3838705 1580632719.70 151.4638 59.9972 32.0000 1.9875 1.9882 417.9584 418.1367 0.0268 -1.0000 -1.0000 3838783 1580632719.80 151.4638 59.9972 32.0000 1.9872 1.9879 417.9260 418.1054 0.0269 -1.0000 -1.0000 3838846 1580632719.90 151.4642 59.9972 32.0000 1.9879 1.9886 417.9273 418.1054 0.0268 -1.0000 -1.0000 3838908 1580632720.00 151.4655 59.9974 32.0000 1.9887 1.9894 417.8122 417.9918 0.0270 -1.0000 -1.0000 3838986 1580632720.10 151.4655 59.9974 32.0000 1.9888 1.9895 417.7905 417.9692 0.0268 -1.0000 -1.0000 3839049 1580632720.20 151.4655 59.9974 32.0000 1.9871 1.9878 417.8959 418.0733 0.0267 -1.0000 -1.0000 3839111 1580632720.30 151.4655 59.9974 32.0000 1.9878 1.9885 417.9636 418.1421 0.0268 -1.0000 -1.0000 3839174 1580632720.40 151.4655 59.9974 32.0000 1.9877 1.9884 418.0831 418.2608 0.0267 -1.0000 -1.0000 3839252 1580632720.50 151.4655 59.9974 32.0000 1.9884 1.9891 417.7571 417.9360 0.0269 -1.0000 -1.0000 3839315 1580632720.60 151.4972 59.9974 32.0000 1.9881 1.9888 417.6800 417.8582 0.0267 -1.0000 -1.0000 3839377 1580632720.70 151.4972 59.9974 32.0000 1.9881 1.9888 417.8066 417.9856 0.0268 -1.0000 -1.0000 3839455 1580632720.80 151.4972 59.9974 32.0000 1.9872 1.9879 417.8467 418.0254 0.0269 -1.0000 -1.0000 3839502 1580632720.90 151.4972 59.9974 32.0000 1.9873 1.9880 417.9721 418.1512 0.0268 -1.0000 -1.0000 3839580 1580632721.00 151.4972 59.9974 32.0000 1.9881 1.9888 417.9392 418.1185 0.0269 -1.0000 -1.0000 3839643 1580632721.10 151.5118 59.9974 32.0000 1.9884 1.9891 417.7192 417.8986 0.0269 -1.0000 -1.0000 3839721 1580632721.20 151.5231 59.9974 32.0000 1.9871 1.9878 417.7363 417.9149 0.0268 -1.0000 -1.0000 3840471 1580632721.30 151.5231 59.9974 32.0000 1.9873 1.9880 417.8306 418.0086 0.0268 -1.0000 -1.0000 3840533 1580632721.40 151.5231 59.9974 32.0000 1.9878 1.9885 417.9132 418.0923 0.0269 -1.0000 -1.0000 3840596 1580632721.50 151.5231 59.9974 32.0000 1.9875 1.9882 417.9624 418.1406 0.0268 -1.0000 -1.0000 3840658 1580632721.60 151.5231 59.9974 32.0000 1.9875 1.9882 417.7375 417.9173 0.0270 -1.0000 -1.0000 3840721 1580632721.70 151.5923 59.9974 32.0000 1.9882 1.9889 417.7342 417.9133 0.0269 -1.0000 -1.0000 3840971 1580632721.80 151.5923 59.9974 32.0000 1.9878 1.9885 417.7492 417.9282 0.0269 -1.0000 -1.0000 3841033 1580632721.90 151.5923 59.9974 32.0000 1.9876 1.9883 417.9365 418.1150 0.0268 -1.0000 -1.0000 3841096 1580632722.00 151.5923 59.9974 32.0000 1.9871 1.9878 417.9741 418.1526 0.0268 -1.0000 -1.0000 3841174 1580632722.10 151.5923 59.9974 32.0000 1.9870 1.9877 417.9288 418.1080 0.0269 -1.0000 -1.0000 3841221 1580632722.20 151.5482 59.9974 32.0000 1.9875 1.9882 417.8425 418.0211 0.0268 -1.0000 -1.0000 3841283 1580632722.30 151.5467 59.9974 32.0000 1.9884 1.9891 417.8118 417.9906 0.0269 -1.0000 -1.0000 3841361 1580632722.40 151.5467 59.9974 32.0000 1.9879 1.9886 417.7033 417.8821 0.0269 -1.0000 -1.0000 3841424 1580632722.50 151.5467 59.9974 32.0000 1.9882 1.9889 417.7926 417.9723 0.0270 -1.0000 -1.0000 3841486 1580632722.60 151.5467 59.9974 32.0000 1.9872 1.9879 417.8396 418.0189 0.0269 -1.0000 -1.0000 3841565 1580632722.70 151.5467 59.9974 32.0000 1.9875 1.9882 417.8508 418.0302 0.0269 -1.0000 -1.0000 3841627 1580632722.80 151.5680 59.9974 32.0000 1.9873 1.9880 417.7105 417.8895 0.0269 -1.0000 -1.0000 3841690 1580632722.90 151.5680 59.9974 32.0000 1.9881 1.9888 417.7237 417.9028 0.0269 -1.0000 -1.0000 3841768 1580632723.00 151.5680 59.9974 32.0000 1.9883 1.9890 417.8481 418.0273 0.0269 -1.0000 -1.0000 3841830 1580632723.10 151.5680 59.9974 32.0000 1.9881 1.9888 417.9058 418.0850 0.0269 -1.0000 -1.0000 3841893 1580632723.20 151.5680 59.9974 32.0000 1.9865 1.9872 417.8640 418.0434 0.0269 -1.0000 -1.0000 3841955 1580632723.30 151.4814 59.9974 32.0000 1.9868 1.9875 417.8941 418.0727 0.0268 -1.0000 -1.0000 3842018 1580632723.40 151.4814 59.9974 32.0000 1.9879 1.9886 417.7352 417.9136 0.0267 -1.0000 -1.0000 3842096 1580632723.50 151.4814 59.9974 32.0000 1.9881 1.9888 417.6240 417.8027 0.0269 -1.0000 -1.0000 3842158 1580632723.60 151.4814 59.9974 32.0000 1.9876 1.9883 417.7727 417.9508 0.0268 -1.0000 -1.0000 3842221 1580632723.70 151.4814 59.9974 32.0000 1.9873 1.9880 417.9193 418.0978 0.0268 -1.0000 -1.0000 3842299 1580632723.80 151.4814 59.9974 32.0000 1.9871 1.9878 417.7938 417.9724 0.0268 -1.0000 -1.0000 3842643 1580632723.90 151.4350 59.9974 32.0000 1.9876 1.9883 417.6880 417.8664 0.0268 -1.0000 -1.0000 3842705 1580632724.00 151.4350 59.9974 32.0000 1.9876 1.9883 417.7043 417.8827 0.0267 -1.0000 -1.0000 3842783 1580632724.10 151.4350 59.9974 32.0000 1.9877 1.9884 417.7745 417.9524 0.0268 -1.0000 -1.0000 3842846 1580632724.20 151.4350 59.9974 32.0000 1.9874 1.9881 417.9962 418.1748 0.0267 -1.0000 -1.0000 3842908 1580632724.30 151.4350 59.9974 32.0000 1.9872 1.9879 418.0011 418.1797 0.0269 -1.0000 -1.0000 3842986 1580632724.40 151.3632 59.9974 32.0000 1.9880 1.9887 417.9503 418.1301 0.0269 -1.0000 -1.0000 3843049 1580632724.50 151.3622 59.9974 32.0000 1.9884 1.9891 417.8213 418.0001 0.0269 -1.0000 -1.0000 3843111 1580632724.60 151.3622 59.9974 32.0000 1.9879 1.9886 417.7580 417.9367 0.0268 -1.0000 -1.0000 3843174 1580632724.70 151.3622 59.9974 32.0000 1.9875 1.9882 417.8160 417.9949 0.0269 -1.0000 -1.0000 3843236 1580632724.80 151.3622 59.9974 32.0000 1.9866 1.9873 417.8392 418.0181 0.0269 -1.0000 -1.0000 3843627 1580632724.90 151.4145 59.9975 32.0000 1.9873 1.9880 417.8545 418.0331 0.0268 -1.0000 -1.0000 3843721 1580632725.00 151.5329 59.9976 32.0000 1.9879 1.9886 417.7961 417.9749 0.0269 -1.0000 -1.0000 3843783 1580632725.10 151.5329 59.9976 32.0000 1.9886 1.9893 417.7526 417.9312 0.0268 -1.0000 -1.0000 3843861 1580632725.20 151.5329 59.9976 32.0000 1.9888 1.9895 417.7974 417.9755 0.0267 -1.0000 -1.0000 3843924 1580632725.30 151.5329 59.9976 32.0000 1.9872 1.9879 417.9862 418.1663 0.0270 -1.0000 -1.0000 3844143 1580632725.40 151.5329 59.9976 32.0000 1.9865 1.9872 417.9587 418.1373 0.0267 -1.0000 -1.0000 3844221 1580632725.50 151.5649 59.9976 32.0000 1.9879 1.9886 417.8928 418.0707 0.0268 -1.0000 -1.0000 3844283 1580632725.60 151.5649 59.9976 32.0000 1.9875 1.9882 417.7427 417.9209 0.0268 -1.0000 -1.0000 3844346 1580632725.70 151.5649 59.9976 32.0000 1.9871 1.9878 417.7126 417.8912 0.0269 -1.0000 -1.0000 3844424 1580632725.80 151.5649 59.9976 32.0000 1.9878 1.9885 417.7670 417.9463 0.0269 -1.0000 -1.0000 3844643 1580632725.90 151.5649 59.9976 32.0000 1.9869 1.9876 417.9146 418.0933 0.0268 -1.0000 -1.0000 3844705 1580632726.00 151.5655 59.9976 32.0000 1.9868 1.9875 417.8806 418.0592 0.0268 -1.0000 -1.0000 3844783 1580632726.10 151.5659 59.9976 32.0000 1.9886 1.9893 417.7196 417.8980 0.0268 -1.0000 -1.0000 3844846 1580632726.20 151.5659 59.9976 32.0000 1.9877 1.9884 417.7309 417.9096 0.0269 -1.0000 -1.0000 3844908 1580632726.30 151.5659 59.9976 32.0000 1.9877 1.9884 417.8450 418.0245 0.0270 -1.0000 -1.0000 3845143 1580632726.40 151.5659 59.9976 32.0000 1.9863 1.9870 417.9413 418.1200 0.0268 -1.0000 -1.0000 3845205 1580632726.50 151.5659 59.9976 32.0000 1.9871 1.9878 417.8318 418.0108 0.0269 -1.0000 -1.0000 3845268 1580632726.60 151.5023 59.9976 32.0000 1.9881 1.9888 417.8557 418.0343 0.0268 -1.0000 -1.0000 3845346 1580632726.70 151.5023 59.9976 32.0000 1.9877 1.9884 417.7742 417.9529 0.0269 -1.0000 -1.0000 3845408 1580632726.80 151.5023 59.9976 32.0000 1.9880 1.9887 417.7410 417.9202 0.0269 -1.0000 -1.0000 3845658 1580632726.90 151.5023 59.9976 32.0000 1.9868 1.9875 417.8692 418.0486 0.0269 -1.0000 -1.0000 3845736 1580632727.00 151.5023 59.9976 32.0000 1.9872 1.9879 417.9084 418.0875 0.0269 -1.0000 -1.0000 3845799 1580632727.10 151.4687 59.9976 32.0000 1.9870 1.9877 417.9675 418.1459 0.0268 -1.0000 -1.0000 3845861 1580632727.20 151.4687 59.9976 32.0000 1.9883 1.9890 417.6119 417.7909 0.0268 -1.0000 -1.0000 3845939 1580632727.30 151.4687 59.9976 32.0000 1.9880 1.9887 417.6652 417.8441 0.0269 -1.0000 -1.0000 3846158 1580632727.40 151.4687 59.9976 32.0000 1.9876 1.9883 417.7996 417.9783 0.0268 -1.0000 -1.0000 3846236 1580632727.50 151.4687 59.9976 32.0000 1.9867 1.9874 417.9768 418.1552 0.0268 -1.0000 -1.0000 3846299 1580632727.60 151.4679 59.9976 32.0000 1.9873 1.9880 418.0137 418.1930 0.0269 -1.0000 -1.0000 3846361 1580632727.70 151.4594 59.9976 32.0000 1.9878 1.9885 417.8330 418.0115 0.0268 -1.0000 -1.0000 3846439 1580632727.80 151.4594 59.9976 32.0000 1.9883 1.9890 417.7450 417.9225 0.0266 -1.0000 -1.0000 3846627 1580632727.90 151.4594 59.9976 32.0000 1.9881 1.9888 417.6625 417.8414 0.0269 -1.0000 -1.0000 3846690 1580632728.00 151.4594 59.9976 32.0000 1.9877 1.9884 417.8061 417.9860 0.0270 -1.0000 -1.0000 3846768 1580632728.10 151.4594 59.9976 32.0000 1.9878 1.9885 417.9411 418.1199 0.0268 -1.0000 -1.0000 3846830 1580632728.20 151.4454 59.9976 32.0000 1.9878 1.9885 417.9463 418.1252 0.0269 -1.0000 -1.0000 3846893 1580632728.30 151.4454 59.9976 32.0000 1.9884 1.9891 417.7998 417.9791 0.0269 -1.0000 -1.0000 3846955 1580632728.40 151.4454 59.9976 32.0000 1.9877 1.9884 417.6510 417.8289 0.0267 -1.0000 -1.0000 3847393 1580632728.50 151.4454 59.9976 32.0000 1.9885 1.9892 417.7090 417.8877 0.0269 -1.0000 -1.0000 3847455 1580632728.60 151.4454 59.9976 32.0000 1.9878 1.9885 417.9820 418.1616 0.0270 -1.0000 -1.0000 3847533 1580632728.70 151.5120 59.9976 32.0000 1.9882 1.9889 417.9835 418.1630 0.0269 -1.0000 -1.0000 3847580 1580632728.80 151.5329 59.9976 32.0000 1.9884 1.9891 417.8714 418.0501 0.0269 -1.0000 -1.0000 3847643 1580632728.90 151.5329 59.9976 32.0000 1.9886 1.9893 417.7948 417.9743 0.0270 -1.0000 -1.0000 3847861 1580632729.00 151.5329 59.9976 32.0000 1.9890 1.9897 417.6742 417.8530 0.0268 -1.0000 -1.0000 3847924 1580632729.10 151.5329 59.9976 32.0000 1.9886 1.9893 417.7801 417.9576 0.0268 -1.0000 -1.0000 3848002 1580632729.20 151.5329 59.9976 32.0000 1.9878 1.9885 417.7976 417.9776 0.0269 -1.0000 -1.0000 3848065 1580632729.30 151.5206 59.9976 32.0000 1.9877 1.9883 417.9060 418.0844 0.0268 -1.0000 -1.0000 3848127 1580632729.40 151.5206 59.9976 32.0000 1.9886 1.9893 417.7038 417.8834 0.0270 -1.0000 -1.0000 3848361 1580632729.50 151.5206 59.9976 32.0000 1.9887 1.9895 417.8047 417.9840 0.0269 -1.0000 -1.0000 3848424 1580632729.60 151.5206 59.9976 32.0000 1.9884 1.9891 417.8247 418.0042 0.0269 -1.0000 -1.0000 3848486 1580632729.70 151.5206 59.9976 32.0000 1.9880 1.9887 417.9325 418.1119 0.0269 -1.0000 -1.0000 3848565 1580632729.80 151.5741 59.9972 32.0000 1.9882 1.9889 417.9347 418.1131 0.0268 -1.0000 -1.0000 3848627 1580632729.90 151.5741 59.9972 32.0000 1.9883 1.9890 417.9288 418.1076 0.0269 -1.0000 -1.0000 3848877 1580632730.00 151.5741 59.9972 32.0000 1.9888 1.9895 417.7912 417.9703 0.0269 -1.0000 -1.0000 3848939 1580632730.10 151.5741 59.9972 32.0000 1.9888 1.9895 417.7286 417.9073 0.0269 -1.0000 -1.0000 3849002 1580632730.20 151.5741 59.9972 32.0000 1.9885 1.9892 417.9153 418.0944 0.0268 -1.0000 -1.0000 3849065 1580632730.30 151.5741 59.9972 32.0000 1.9882 1.9889 418.0192 418.1976 0.0268 -1.0000 -1.0000 3849143 1580632730.40 151.5741 59.9972 32.0000 1.9878 1.9885 417.9776 418.1567 0.0269 -1.0000 -1.0000 3849377 1580632730.50 151.7003 59.9972 32.0000 1.9883 1.9890 417.8668 418.0458 0.0268 -1.0000 -1.0000 3849439 1580632730.60 151.7003 59.9972 32.0000 1.9884 1.9891 417.9038 418.0818 0.0267 -1.0000 -1.0000 3849518 1580632730.70 151.7003 59.9972 32.0000 1.9885 1.9892 417.9639 418.1425 0.0268 -1.0000 -1.0000 3849580 1580632730.80 151.7003 59.9972 32.0000 1.9879 1.9886 418.0001 418.1791 0.0269 -1.0000 -1.0000 3849643 1580632730.90 151.7003 59.9972 32.0000 1.9875 1.9882 417.9877 418.1664 0.0268 -1.0000 -1.0000 3849721 1580632731.00 151.6194 59.9972 32.0000 1.9880 1.9887 417.9062 418.0844 0.0268 -1.0000 -1.0000 3849783 1580632731.10 151.6194 59.9972 32.0000 1.9888 1.9895 417.8964 418.0748 0.0267 -1.0000 -1.0000 3849846 1580632731.20 151.6194 59.9972 32.0000 1.9896 1.9903 417.7327 417.9112 0.0268 -1.0000 -1.0000 3849908 1580632731.30 151.6194 59.9972 32.0000 1.9881 1.9888 417.9146 418.0929 0.0268 -1.0000 -1.0000 3850002 1580632731.40 151.6194 59.9972 32.0000 1.9876 1.9883 417.9024 418.0815 0.0270 -1.0000 -1.0000 3850205 1580632731.50 151.6206 59.9972 32.0000 1.9878 1.9885 418.0309 418.2097 0.0269 -1.0000 -1.0000 3850268 1580632731.60 151.6254 59.9972 32.0000 1.9875 1.9882 417.9436 418.1229 0.0269 -1.0000 -1.0000 3850330 1580632731.70 151.6254 59.9972 32.0000 1.9887 1.9894 417.8107 417.9891 0.0268 -1.0000 -1.0000 3850408 1580632731.80 151.6254 59.9972 32.0000 1.9880 1.9887 417.8415 418.0193 0.0268 -1.0000 -1.0000 3850471 1580632731.90 151.6254 59.9972 32.0000 1.9878 1.9885 417.8154 417.9946 0.0269 -1.0000 -1.0000 3850861 1580632732.00 151.6254 59.9972 32.0000 1.9875 1.9882 417.9866 418.1662 0.0270 -1.0000 -1.0000 3850939 1580632732.10 151.5545 59.9972 32.0000 1.9869 1.9876 417.9034 418.0812 0.0267 -1.0000 -1.0000 3851002 1580632732.20 151.5545 59.9972 32.0000 1.9881 1.9888 417.8720 418.0504 0.0268 -1.0000 -1.0000 3851065 1580632732.30 151.5545 59.9972 32.0000 1.9883 1.9890 417.7865 417.9643 0.0268 -1.0000 -1.0000 3851143 1580632732.40 151.5545 59.9972 32.0000 1.9885 1.9892 417.6908 417.8710 0.0270 -1.0000 -1.0000 3851205 1580632732.50 151.5545 59.9972 32.0000 1.9879 1.9886 417.8555 418.0340 0.0268 -1.0000 -1.0000 3851268 1580632732.60 151.5437 59.9972 32.0000 1.9866 1.9873 417.9198 418.0993 0.0270 -1.0000 -1.0000 3851346 1580632732.70 151.5413 59.9972 32.0000 1.9873 1.9880 417.9746 418.1537 0.0269 -1.0000 -1.0000 3851408 1580632732.80 151.5413 59.9972 32.0000 1.9880 1.9887 417.8394 418.0186 0.0269 -1.0000 -1.0000 3851471 1580632732.90 151.5413 59.9972 32.0000 1.9888 1.9895 417.8034 417.9831 0.0270 -1.0000 -1.0000 3851533 1580632733.00 151.5413 59.9972 32.0000 1.9886 1.9893 417.8896 418.0686 0.0269 -1.0000 -1.0000 3851721 1580632733.10 151.5413 59.9972 32.0000 1.9875 1.9882 418.0196 418.1990 0.0270 -1.0000 -1.0000 3851783 1580632733.20 151.4762 59.9972 32.0000 1.9876 1.9883 417.9654 418.1449 0.0269 -1.0000 -1.0000 3851846 1580632733.30 151.4762 59.9972 32.0000 1.9879 1.9886 417.9851 418.1639 0.0269 -1.0000 -1.0000 3851908 1580632733.40 151.4762 59.9972 32.0000 1.9893 1.9900 417.8141 417.9933 0.0269 -1.0000 -1.0000 3851987 1580632733.50 151.4762 59.9972 32.0000 1.9886 1.9893 417.8636 418.0435 0.0270 -1.0000 -1.0000 3852377 1580632733.60 151.4762 59.9972 32.0000 1.9877 1.9884 417.9736 418.1526 0.0268 -1.0000 -1.0000 3852439 1580632733.70 151.4762 59.9972 32.0000 1.9874 1.9881 418.0771 418.2558 0.0268 -1.0000 -1.0000 3852518 1580632733.80 151.4999 59.9972 32.0000 1.9875 1.9882 417.9902 418.1696 0.0269 -1.0000 -1.0000 3852580 1580632733.90 151.4999 59.9972 32.0000 1.9886 1.9893 417.7839 417.9629 0.0269 -1.0000 -1.0000 3852643 1580632734.00 151.4999 59.9972 32.0000 1.9883 1.9890 417.8970 418.0764 0.0269 -1.0000 -1.0000 3852893 1580632734.10 151.4999 59.9972 32.0000 1.9873 1.9880 418.0234 418.2038 0.0270 -1.0000 -1.0000 3852955 1580632734.20 151.4999 59.9972 32.0000 1.9870 1.9877 418.0439 418.2220 0.0268 -1.0000 -1.0000 3853018 1580632734.30 151.6141 59.9972 32.0000 1.9878 1.9885 417.9487 418.1278 0.0269 -1.0000 -1.0000 3853096 1580632734.40 151.6141 59.9972 32.0000 1.9883 1.9890 417.8160 417.9961 0.0270 -1.0000 -1.0000 3853158 1580632734.50 151.6141 59.9972 32.0000 1.9885 1.9892 417.8081 417.9869 0.0269 -1.0000 -1.0000 3853627 1580632734.60 151.6141 59.9972 32.0000 1.9884 1.9891 417.9347 418.1146 0.0270 -1.0000 -1.0000 3853705 1580632734.70 151.6141 59.9972 32.0000 1.9871 1.9878 417.9920 418.1708 0.0268 -1.0000 -1.0000 3853768 1580632734.80 151.5914 59.9970 32.0000 1.9878 1.9885 418.0201 418.1990 0.0269 -1.0000 -1.0000 3853830 1580632734.90 151.5849 59.9970 32.0000 1.9888 1.9895 417.8025 417.9815 0.0269 -1.0000 -1.0000 3853908 1580632735.00 151.5849 59.9970 32.0000 1.9884 1.9891 417.9354 418.1136 0.0267 -1.0000 -1.0000 3853971 1580632735.10 151.5849 59.9970 32.0000 1.9879 1.9886 418.0231 418.2032 0.0270 -1.0000 -1.0000 3854143 1580632735.20 151.5849 59.9970 32.0000 1.9874 1.9881 417.9655 418.1443 0.0268 -1.0000 -1.0000 3854205 1580632735.30 151.5786 59.9970 32.0000 1.9875 1.9882 417.8997 418.0793 0.0270 -1.0000 -1.0000 3854268 1580632735.40 151.5390 59.9970 32.0000 1.9877 1.9884 417.6920 417.8706 0.0268 -1.0000 -1.0000 3854330 1580632735.50 151.5390 59.9970 32.0000 1.9883 1.9890 417.8001 417.9790 0.0269 -1.0000 -1.0000 3854408 1580632735.60 151.5390 59.9970 32.0000 1.9872 1.9879 417.9191 418.0991 0.0270 -1.0000 -1.0000 3854627 1580632735.70 151.5390 59.9970 32.0000 1.9870 1.9877 418.0064 418.1859 0.0269 -1.0000 -1.0000 3854705 1580632735.80 151.5390 59.9970 32.0000 1.9870 1.9877 417.9674 418.1470 0.0270 -1.0000 -1.0000 3854768 1580632735.90 151.5122 59.9970 32.0000 1.9874 1.9881 417.9002 418.0793 0.0269 -1.0000 -1.0000 3854830 1580632736.00 151.5122 59.9970 32.0000 1.9880 1.9887 417.7582 417.9377 0.0270 -1.0000 -1.0000 3854908 1580632736.10 151.5122 59.9970 32.0000 1.9879 1.9886 417.9278 418.1074 0.0269 -1.0000 -1.0000 3855127 1580632736.20 151.5122 59.9970 32.0000 1.9870 1.9877 418.0230 418.2028 0.0270 -1.0000 -1.0000 3855190 1580632736.30 151.5122 59.9970 32.0000 1.9870 1.9877 417.9790 418.1595 0.0270 -1.0000 -1.0000 3855268 1580632736.40 151.5122 59.9970 32.0000 1.9882 1.9889 417.7877 417.9665 0.0269 -1.0000 -1.0000 3855330 1580632736.50 151.4641 59.9970 32.0000 1.9884 1.9891 417.7707 417.9497 0.0269 -1.0000 -1.0000 3855408 1580632736.60 151.4641 59.9970 32.0000 1.9877 1.9884 417.9792 418.1587 0.0269 -1.0000 -1.0000 3855643 1580632736.70 151.4641 59.9970 32.0000 1.9869 1.9876 418.0022 418.1810 0.0269 -1.0000 -1.0000 3855705 1580632736.80 151.4641 59.9970 32.0000 1.9882 1.9889 417.9812 418.1607 0.0270 -1.0000 -1.0000 3855768 1580632736.90 151.4641 59.9970 32.0000 1.9890 1.9897 417.8143 417.9937 0.0269 -1.0000 -1.0000 3855846 1580632737.00 151.4641 59.9970 32.0000 1.9883 1.9890 417.8111 417.9888 0.0267 -1.0000 -1.0000 3855908 1580632737.10 151.3851 59.9970 32.0000 1.9877 1.9884 417.9286 418.1077 0.0270 -1.0000 -1.0000 3856377 1580632737.20 151.3851 59.9970 32.0000 1.9873 1.9880 418.0844 418.2637 0.0270 -1.0000 -1.0000 3856439 1580632737.30 151.3851 59.9970 32.0000 1.9877 1.9884 417.7934 417.9736 0.0270 -1.0000 -1.0000 3856502 1580632737.40 151.3851 59.9970 32.0000 1.9877 1.9884 417.7805 417.9600 0.0270 -1.0000 -1.0000 3856565 1580632737.50 151.3851 59.9970 32.0000 1.9875 1.9882 417.7843 417.9640 0.0270 -1.0000 -1.0000 3856627 1580632737.60 151.4244 59.9970 32.0000 1.9876 1.9883 417.9558 418.1354 0.0270 -1.0000 -1.0000 3856861 1580632737.70 151.4265 59.9970 32.0000 1.9869 1.9876 418.0934 418.2725 0.0268 -1.0000 -1.0000 3856939 1580632737.80 151.4265 59.9970 32.0000 1.9879 1.9886 417.9633 418.1415 0.0269 -1.0000 -1.0000 3857002 1580632737.90 151.4265 59.9970 32.0000 1.9877 1.9884 417.8878 418.0683 0.0271 -1.0000 -1.0000 3857065 1580632738.00 151.4265 59.9970 32.0000 1.9887 1.9894 417.8147 417.9938 0.0268 -1.0000 -1.0000 3857127 1580632738.10 151.4265 59.9970 32.0000 1.9877 1.9884 417.8260 418.0045 0.0269 -1.0000 -1.0000 3857799 1580632738.20 151.4265 59.9970 32.0000 1.9876 1.9883 417.9836 418.1641 0.0271 -1.0000 -1.0000 3857877 1580632738.30 151.4265 59.9970 32.0000 1.9872 1.9879 418.0237 418.2036 0.0270 -1.0000 -1.0000 3858002 1580632738.40 151.4420 59.9970 32.0000 1.9879 1.9886 417.8434 418.0223 0.0269 -1.0000 -1.0000 3858065 1580632738.50 151.4780 59.9970 32.0000 1.9878 1.9885 417.8193 417.9993 0.0271 -1.0000 -1.0000 3858127 1580632738.60 151.4780 59.9970 32.0000 1.9877 1.9884 417.9468 418.1259 0.0267 -1.0000 -1.0000 3858205 1580632738.70 151.5357 59.9970 32.0000 1.9874 1.9881 418.0546 418.2339 0.0270 -1.0000 -1.0000 3858268 1580632738.80 151.5357 59.9970 32.0000 1.9876 1.9883 418.0256 418.2051 0.0269 -1.0000 -1.0000 3858330 1580632738.90 151.5357 59.9970 32.0000 1.9876 1.9883 417.9222 418.1023 0.0272 -1.0000 -1.0000 3858408 1580632739.00 151.5357 59.9970 32.0000 1.9877 1.9884 417.7416 417.9206 0.0268 -1.0000 -1.0000 3858471 1580632739.10 151.5357 59.9970 32.0000 1.9885 1.9892 417.7597 417.9378 0.0268 -1.0000 -1.0000 3858533 1580632739.20 151.5411 59.9970 32.0000 1.9876 1.9883 417.9770 418.1557 0.0268 -1.0000 -1.0000 3858596 1580632739.30 151.5422 59.9970 32.0000 1.9873 1.9880 417.9851 418.1643 0.0269 -1.0000 -1.0000 3858658 1580632739.40 151.5422 59.9970 32.0000 1.9878 1.9885 418.0106 418.1897 0.0269 -1.0000 -1.0000 3858736 1580632739.50 151.5422 59.9970 32.0000 1.9877 1.9884 417.8503 418.0296 0.0269 -1.0000 -1.0000 3858799 1580632739.60 151.5422 59.9970 32.0000 1.9881 1.9888 417.7909 417.9688 0.0267 -1.0000 -1.0000 3858861 1580632739.70 151.5422 59.9970 32.0000 1.9876 1.9883 417.8770 418.0550 0.0268 -1.0000 -1.0000 3858939 1580632739.80 151.5165 59.9969 32.0000 1.9872 1.9879 418.1348 418.3140 0.0269 -1.0000 -1.0000 3859002 1580632739.90 151.5647 59.9969 32.0000 1.9872 1.9879 417.9606 418.1395 0.0269 -1.0000 -1.0000 3859065 1580632740.00 151.5647 59.9969 32.0000 1.9879 1.9886 417.8950 418.0750 0.0270 -1.0000 -1.0000 3859127 1580632740.10 151.5647 59.9969 32.0000 1.9880 1.9887 417.8017 417.9815 0.0270 -1.0000 -1.0000 3859190 1580632740.20 151.5647 59.9969 32.0000 1.9877 1.9884 417.8190 417.9980 0.0269 -1.0000 -1.0000 3859361 1580632740.30 151.5647 59.9969 32.0000 1.9870 1.9877 417.9006 418.0798 0.0270 -1.0000 -1.0000 3859439 1580632740.40 151.5647 59.9969 32.0000 1.9873 1.9880 418.0512 418.2313 0.0270 -1.0000 -1.0000 3859502 1580632740.50 151.5647 59.9969 32.0000 1.9867 1.9874 418.0440 418.2238 0.0270 -1.0000 -1.0000 3859565 1580632740.60 151.5647 59.9969 32.0000 1.9875 1.9882 417.9221 418.1017 0.0270 -1.0000 -1.0000 3859643 1580632740.70 151.5647 59.9969 32.0000 1.9881 1.9888 417.7829 417.9630 0.0270 -1.0000 -1.0000 3859877 1580632740.80 151.5647 59.9969 32.0000 1.9872 1.9879 417.8458 418.0241 0.0269 -1.0000 -1.0000 3859939 1580632740.90 151.5647 59.9969 32.0000 1.9870 1.9877 417.9601 418.1401 0.0270 -1.0000 -1.0000 3900018 1580632741.00 151.5264 59.9969 32.0000 1.9875 1.9882 417.9394 418.1186 0.0269 -1.0000 -1.0000 3900080 1580632741.10 151.4630 59.9969 32.0000 1.9884 1.9891 417.8207 417.9999 0.0270 -1.0000 -1.0000 3900143 1580632741.20 151.4630 59.9969 32.0000 1.9886 1.9893 417.7240 417.9044 0.0271 -1.0000 -1.0000 3900205 1580632741.30 151.4630 59.9969 32.0000 1.9883 1.9890 417.6889 417.8686 0.0270 -1.0000 -1.0000 3900596 1580632741.40 151.4630 59.9969 32.0000 1.9868 1.9875 417.9262 418.1069 0.0271 -1.0000 -1.0000 3900658 1580632741.50 151.4630 59.9969 32.0000 1.9874 1.9881 417.9822 418.1615 0.0269 -1.0000 -1.0000 3900721 1580632741.60 151.4630 59.9969 32.0000 1.9876 1.9883 417.9259 418.1047 0.0268 -1.0000 -1.0000 3900799 1580632741.70 151.4630 59.9969 32.0000 1.9879 1.9886 417.9148 418.0952 0.0271 -1.0000 -1.0000 3900861 1580632741.80 151.4292 59.9969 32.0000 1.9881 1.9888 417.8252 418.0051 0.0269 -1.0000 -1.0000 3900924 1580632741.90 151.4292 59.9969 32.0000 1.9878 1.9885 417.8915 418.0715 0.0271 -1.0000 -1.0000 3900986 1580632742.00 151.4292 59.9969 32.0000 1.9872 1.9879 418.0065 418.1852 0.0268 -1.0000 -1.0000 3901064 1580632742.10 151.4292 59.9969 32.0000 1.9877 1.9884 417.9286 418.1072 0.0269 -1.0000 -1.0000 3901127 1580632742.20 151.4961 59.9969 32.0000 1.9881 1.9888 417.7910 417.9695 0.0268 -1.0000 -1.0000 3901189 1580632742.30 151.4961 59.9969 32.0000 1.9881 1.9888 417.7752 417.9548 0.0270 -1.0000 -1.0000 3901252 1580632742.40 151.4961 59.9969 32.0000 1.9877 1.9884 417.8205 418.0004 0.0269 -1.0000 -1.0000 3901314 1580632742.50 151.4961 59.9969 32.0000 1.9875 1.9882 417.9436 418.1244 0.0272 -1.0000 -1.0000 3901377 1580632742.60 151.4961 59.9969 32.0000 1.9875 1.9882 418.0087 418.1877 0.0269 -1.0000 -1.0000 3901455 1580632742.70 151.4961 59.9969 32.0000 1.9878 1.9885 417.9889 418.1680 0.0269 -1.0000 -1.0000 3901518 1580632742.80 151.5818 59.9969 32.0000 1.9878 1.9885 417.8468 418.0266 0.0270 -1.0000 -1.0000 3901861 1580632742.90 151.5818 59.9969 32.0000 1.9874 1.9882 417.8132 417.9938 0.0271 -1.0000 -1.0000 3901939 1580632743.00 151.5818 59.9969 32.0000 1.9878 1.9885 417.9341 418.1136 0.0269 -1.0000 -1.0000 3902002 1580632743.10 151.5818 59.9969 32.0000 1.9877 1.9884 417.9207 418.0997 0.0269 -1.0000 -1.0000 3902080 1580632743.20 151.5818 59.9969 32.0000 1.9886 1.9893 417.9648 418.1445 0.0270 -1.0000 -1.0000 3902143 1580632743.30 151.5818 59.9969 32.0000 1.9880 1.9887 417.8047 417.9844 0.0270 -1.0000 -1.0000 3902361 1580632743.40 151.5740 59.9969 32.0000 1.9883 1.9890 417.6850 417.8651 0.0270 -1.0000 -1.0000 3902439 1580632743.50 151.5740 59.9969 32.0000 1.9877 1.9884 417.7728 417.9519 0.0269 -1.0000 -1.0000 3902502 1580632743.60 151.5740 59.9969 32.0000 1.9869 1.9876 417.9368 418.1167 0.0270 -1.0000 -1.0000 3902564 1580632743.70 151.5740 59.9969 32.0000 1.9869 1.9876 417.9143 418.0926 0.0269 -1.0000 -1.0000 3902643 1580632743.80 151.5740 59.9969 32.0000 1.9874 1.9881 417.9586 418.1390 0.0270 -1.0000 -1.0000 3902877 1580632743.90 151.5581 59.9969 32.0000 1.9881 1.9888 417.8600 418.0403 0.0271 -1.0000 -1.0000 3902939 1580632744.00 151.5434 59.9969 32.0000 1.9881 1.9888 417.7863 417.9657 0.0270 -1.0000 -1.0000 3903018 1580632744.10 151.5434 59.9969 32.0000 1.9874 1.9881 417.9412 418.1214 0.0270 -1.0000 -1.0000 3903080 1580632744.20 151.5434 59.9969 32.0000 1.9864 1.9871 417.9113 418.0907 0.0269 -1.0000 -1.0000 3903143 1580632744.30 151.5434 59.9969 32.0000 1.9881 1.9889 417.9471 418.1266 0.0270 -1.0000 -1.0000 3903205 1580632744.40 151.5434 59.9969 32.0000 1.9882 1.9889 417.8090 417.9891 0.0270 -1.0000 -1.0000 3903283 1580632744.50 151.4599 59.9969 32.0000 1.9884 1.9892 417.7262 417.9061 0.0270 -1.0000 -1.0000 3903330 1580632744.60 151.4599 59.9969 32.0000 1.9884 1.9891 417.7581 417.9381 0.0270 -1.0000 -1.0000 3903408 1580632744.70 151.4599 59.9969 32.0000 1.9879 1.9886 417.8706 418.0504 0.0270 -1.0000 -1.0000 3903471 1580632744.80 151.4599 59.9969 32.0000 1.9877 1.9884 418.0424 418.2220 0.0270 -1.0000 -1.0000 3903721 1580632744.90 151.4599 59.9969 32.0000 1.9873 1.9880 417.9979 418.1782 0.0271 -1.0000 -1.0000 3903799 1580632745.00 151.4511 59.9970 32.0000 1.9882 1.9889 417.8289 418.0093 0.0271 -1.0000 -1.0000 3903861 1580632745.10 151.4357 59.9973 32.0000 1.9879 1.9886 417.8275 418.0082 0.0271 -1.0000 -1.0000 3903939 1580632745.20 151.4357 59.9973 32.0000 1.9873 1.9880 417.9252 418.1046 0.0270 -1.0000 -1.0000 3904002 1580632745.30 151.4357 59.9973 32.0000 1.9877 1.9884 417.9372 418.1178 0.0271 -1.0000 -1.0000 3904471 1580632745.40 151.4357 59.9973 32.0000 1.9883 1.9890 417.9776 418.1570 0.0269 -1.0000 -1.0000 3904549 1580632745.50 151.4357 59.9973 32.0000 1.9880 1.9887 417.8678 418.0475 0.0270 -1.0000 -1.0000 3904611 1580632745.60 151.5018 59.9973 32.0000 1.9883 1.9890 417.7674 417.9474 0.0271 -1.0000 -1.0000 3904674 1580632745.70 151.5018 59.9973 32.0000 1.9883 1.9890 417.7942 417.9734 0.0269 -1.0000 -1.0000 3904752 1580632745.80 151.5018 59.9973 32.0000 1.9878 1.9885 417.8428 418.0225 0.0270 -1.0000 -1.0000 3905158 1580632745.90 151.5018 59.9973 32.0000 1.9878 1.9885 418.0518 418.2315 0.0270 -1.0000 -1.0000 3905221 1580632746.00 151.5018 59.9973 32.0000 1.9877 1.9884 417.9182 418.0979 0.0270 -1.0000 -1.0000 3905299 1580632746.10 151.4444 59.9973 32.0000 1.9888 1.9895 417.8741 418.0551 0.0272 -1.0000 -1.0000 3905361 1580632746.20 151.4444 59.9973 32.0000 1.9880 1.9887 417.8413 418.0215 0.0269 -1.0000 -1.0000 3905424 1580632746.30 151.4444 59.9973 32.0000 1.9877 1.9884 417.9886 418.1693 0.0272 -1.0000 -1.0000 3905502 1580632746.40 151.4444 59.9973 32.0000 1.9879 1.9886 417.9142 418.0936 0.0270 -1.0000 -1.0000 3905564 1580632746.50 151.4444 59.9973 32.0000 1.9884 1.9892 417.8160 417.9964 0.0271 -1.0000 -1.0000 3905627 1580632746.60 151.4444 59.9973 32.0000 1.9887 1.9894 417.7619 417.9414 0.0269 -1.0000 -1.0000 3905690 1580632746.70 151.5898 59.9973 32.0000 1.9879 1.9886 417.7393 417.9192 0.0270 -1.0000 -1.0000 3905752 1580632746.80 151.5898 59.9973 32.0000 1.9866 1.9873 417.8403 418.0205 0.0271 -1.0000 -1.0000 3905814 1580632746.90 151.5898 59.9973 32.0000 1.9875 1.9882 417.9170 418.0969 0.0270 -1.0000 -1.0000 3905893 1580632747.00 151.5898 59.9973 32.0000 1.9886 1.9893 417.9939 418.1739 0.0270 -1.0000 -1.0000 3905955 1580632747.10 151.5898 59.9973 32.0000 1.9879 1.9886 417.8662 418.0467 0.0271 -1.0000 -1.0000 3906033 1580632747.20 151.5878 59.9973 32.0000 1.9878 1.9886 417.7469 417.9282 0.0272 -1.0000 -1.0000 3906096 1580632747.30 151.5593 59.9973 32.0000 1.9880 1.9887 417.7910 417.9710 0.0270 -1.0000 -1.0000 3906158 1580632747.40 151.5593 59.9973 32.0000 1.9871 1.9878 417.9819 418.1617 0.0270 -1.0000 -1.0000 3906236 1580632747.50 151.5593 59.9973 32.0000 1.9869 1.9876 417.9823 418.1624 0.0270 -1.0000 -1.0000 3906299 1580632747.60 151.5593 59.9973 32.0000 1.9873 1.9880 417.9405 418.1195 0.0269 -1.0000 -1.0000 3906361 1580632747.70 151.5593 59.9973 32.0000 1.9878 1.9885 417.7902 417.9693 0.0269 -1.0000 -1.0000 3906424 1580632747.80 151.5415 59.9973 32.0000 1.9881 1.9888 417.7552 417.9339 0.0270 -1.0000 -1.0000 3906486 1580632747.90 151.5415 59.9973 32.0000 1.9883 1.9890 417.8304 418.0107 0.0270 -1.0000 -1.0000 3906721 1580632748.00 151.5415 59.9973 32.0000 1.9880 1.9887 417.8413 418.0204 0.0269 -1.0000 -1.0000 3906799 1580632748.10 151.5415 59.9973 32.0000 1.9875 1.9882 417.9962 418.1757 0.0270 -1.0000 -1.0000 3906861 1580632748.20 151.5415 59.9973 32.0000 1.9868 1.9875 417.8636 418.0441 0.0271 -1.0000 -1.0000 3906924 1580632748.30 151.5436 59.9973 32.0000 1.9876 1.9883 417.7618 417.9417 0.0270 -1.0000 -1.0000 3907002 1580632748.40 151.5453 59.9973 32.0000 1.9880 1.9887 417.7696 417.9503 0.0272 -1.0000 -1.0000 3907424 1580632748.50 151.5453 59.9973 32.0000 1.9875 1.9882 417.9257 418.1060 0.0270 -1.0000 -1.0000 3907486 1580632748.60 151.5453 59.9973 32.0000 1.9881 1.9888 417.9979 418.1777 0.0270 -1.0000 -1.0000 3907564 1580632748.70 151.5453 59.9973 32.0000 1.9883 1.9890 417.9305 418.1102 0.0270 -1.0000 -1.0000 3907627 1580632748.80 151.5453 59.9973 32.0000 1.9875 1.9882 417.8003 417.9797 0.0269 -1.0000 -1.0000 3907690 1580632748.90 151.4131 59.9973 32.0000 1.9879 1.9886 417.7518 417.9316 0.0270 -1.0000 -1.0000 3907768 1580632749.00 151.4131 59.9973 32.0000 1.9880 1.9887 417.9138 418.0930 0.0269 -1.0000 -1.0000 3907830 1580632749.10 151.4131 59.9973 32.0000 1.9871 1.9878 417.9672 418.1461 0.0269 -1.0000 -1.0000 3907908 1580632749.20 151.4131 59.9973 32.0000 1.9875 1.9882 417.9040 418.0837 0.0270 -1.0000 -1.0000 3907971 1580632749.30 151.4131 59.9973 32.0000 1.9880 1.9887 417.8155 417.9948 0.0270 -1.0000 -1.0000 3908033 1580632749.40 151.4397 59.9973 32.0000 1.9889 1.9896 417.7062 417.8857 0.0269 -1.0000 -1.0000 3908158 1580632749.50 151.4397 59.9973 32.0000 1.9885 1.9892 417.7273 417.9074 0.0271 -1.0000 -1.0000 3908221 1580632749.60 151.4397 59.9973 32.0000 1.9877 1.9884 418.0285 418.2088 0.0270 -1.0000 -1.0000 3908283 1580632749.70 151.4397 59.9973 32.0000 1.9882 1.9889 417.8543 418.0340 0.0271 -1.0000 -1.0000 3908361 1580632749.80 151.4397 59.9973 32.0000 1.9882 1.9889 417.8591 418.0396 0.0271 -1.0000 -1.0000 3908424 1580632749.90 151.4426 59.9972 32.0000 1.9882 1.9889 417.7313 417.9110 0.0270 -1.0000 -1.0000 3908658 1580632750.00 151.4583 59.9971 32.0000 1.9872 1.9879 417.7986 417.9783 0.0270 -1.0000 -1.0000 3908736 1580632750.10 151.4583 59.9971 32.0000 1.9880 1.9887 417.9742 418.1544 0.0271 -1.0000 -1.0000 3908799 1580632750.20 151.4583 59.9971 32.0000 1.9872 1.9879 417.9522 418.1336 0.0272 -1.0000 -1.0000 3908861 1580632750.30 151.4583 59.9971 32.0000 1.9878 1.9885 417.8814 418.0618 0.0271 -1.0000 -1.0000 3908924 1580632750.40 151.4583 59.9971 32.0000 1.9886 1.9893 417.6838 417.8635 0.0270 -1.0000 -1.0000 3909158 1580632750.50 151.4583 59.9971 32.0000 1.9888 1.9895 417.7240 417.9040 0.0270 -1.0000 -1.0000 3909221 1580632750.60 151.5257 59.9971 32.0000 1.9884 1.9891 417.8328 418.0134 0.0272 -1.0000 -1.0000 3909283 1580632750.70 151.5257 59.9971 32.0000 1.9877 1.9884 417.9598 418.1397 0.0270 -1.0000 -1.0000 3909346 1580632750.80 151.5257 59.9971 32.0000 1.9882 1.9889 417.6880 417.8681 0.0271 -1.0000 -1.0000 3909408 1580632750.90 151.5257 59.9971 32.0000 1.9889 1.9896 417.7099 417.8900 0.0271 -1.0000 -1.0000 3909486 1580632751.00 151.5257 59.9971 32.0000 1.9881 1.9888 417.7297 417.9107 0.0272 -1.0000 -1.0000 3909658 1580632751.10 151.5278 59.9971 32.0000 1.9871 1.9878 417.8446 418.0248 0.0270 -1.0000 -1.0000 3909736 1580632751.20 151.5300 59.9971 32.0000 1.9873 1.9880 417.8948 418.0749 0.0271 -1.0000 -1.0000 3909799 1580632751.30 151.5300 59.9971 32.0000 1.9870 1.9877 417.9610 418.1414 0.0271 -1.0000 -1.0000 3909861 1580632751.40 151.5300 59.9971 32.0000 1.9877 1.9885 417.7787 417.9589 0.0270 -1.0000 -1.0000 3909939 1580632751.50 151.5300 59.9971 32.0000 1.9878 1.9885 417.6777 417.8574 0.0270 -1.0000 -1.0000 3910158 1580632751.60 151.5300 59.9971 32.0000 1.9880 1.9887 417.7948 417.9745 0.0270 -1.0000 -1.0000 3910221 1580632751.70 151.5118 59.9971 32.0000 1.9876 1.9883 417.8045 417.9841 0.0271 -1.0000 -1.0000 3910299 1580632751.80 151.5118 59.9971 32.0000 1.9870 1.9877 417.7822 417.9627 0.0271 -1.0000 -1.0000 3910361 1580632751.90 151.5118 59.9971 32.0000 1.9875 1.9882 417.7856 417.9665 0.0272 -1.0000 -1.0000 3910424 1580632752.00 151.5118 59.9971 32.0000 1.9887 1.9894 417.7367 417.9175 0.0271 -1.0000 -1.0000 3911299 1580632752.10 151.5118 59.9971 32.0000 1.9883 1.9891 417.7086 417.8888 0.0271 -1.0000 -1.0000 3911361 1580632752.20 151.5168 59.9971 32.0000 1.9872 1.9879 417.8342 418.0148 0.0271 -1.0000 -1.0000 3911424 1580632752.30 151.5168 59.9971 32.0000 1.9871 1.9878 417.9096 418.0898 0.0270 -1.0000 -1.0000 3911502 1580632752.40 151.5168 59.9971 32.0000 1.9881 1.9888 417.8565 418.0367 0.0271 -1.0000 -1.0000 3911564 1580632752.50 151.5168 59.9971 32.0000 1.9882 1.9889 417.6538 417.8327 0.0268 -1.0000 -1.0000 3911627 1580632752.60 151.5168 59.9971 32.0000 1.9880 1.9887 417.6006 417.7807 0.0270 -1.0000 -1.0000 3911690 1580632752.70 151.5032 59.9971 32.0000 1.9878 1.9885 417.8268 418.0070 0.0271 -1.0000 -1.0000 3911752 1580632752.80 151.4733 59.9971 32.0000 1.9867 1.9874 417.9069 418.0870 0.0271 -1.0000 -1.0000 3911814 1580632752.90 151.4733 59.9971 32.0000 1.9864 1.9871 417.7796 417.9604 0.0272 -1.0000 -1.0000 3911893 1580632753.00 151.4733 59.9971 32.0000 1.9876 1.9883 417.7478 417.9286 0.0271 -1.0000 -1.0000 3911955 1580632753.10 151.4733 59.9971 32.0000 1.9877 1.9884 417.6591 417.8381 0.0268 -1.0000 -1.0000 3912033 1580632753.20 151.4733 59.9971 32.0000 1.9877 1.9884 417.7206 417.9003 0.0270 -1.0000 -1.0000 3912112 1580632753.30 151.5206 59.9971 32.0000 1.9875 1.9882 417.9754 418.1561 0.0271 -1.0000 -1.0000 3912174 1580632753.40 151.5206 59.9971 32.0000 1.9870 1.9877 417.9735 418.1543 0.0272 -1.0000 -1.0000 3912236 1580632753.50 151.5206 59.9971 32.0000 1.9879 1.9886 418.0520 418.2326 0.0271 -1.0000 -1.0000 3912408 1580632753.60 151.5206 59.9971 32.0000 1.9881 1.9888 417.8547 418.0344 0.0269 -1.0000 -1.0000 3912471 1580632753.70 151.5206 59.9971 32.0000 1.9881 1.9888 417.7332 417.9134 0.0271 -1.0000 -1.0000 3912549 1580632753.80 151.4201 59.9971 32.0000 1.9881 1.9888 417.6920 417.8725 0.0271 -1.0000 -1.0000 3912611 1580632753.90 151.3991 59.9971 32.0000 1.9874 1.9881 417.8109 417.9914 0.0271 -1.0000 -1.0000 3912674 1580632754.00 151.3991 59.9971 32.0000 1.9870 1.9877 417.9289 418.1085 0.0270 -1.0000 -1.0000 3912908 1580632754.10 151.3991 59.9971 32.0000 1.9875 1.9882 417.7966 417.9763 0.0271 -1.0000 -1.0000 3912971 1580632754.20 151.3991 59.9971 32.0000 1.9881 1.9888 417.7446 417.9251 0.0271 -1.0000 -1.0000 3913033 1580632754.30 151.3991 59.9971 32.0000 1.9884 1.9891 417.7434 417.9235 0.0271 -1.0000 -1.0000 3913111 1580632754.40 151.4194 59.9971 32.0000 1.9867 1.9874 417.7920 417.9719 0.0270 -1.0000 -1.0000 3913174 1580632754.50 151.4194 59.9971 32.0000 1.9869 1.9877 417.9097 418.0895 0.0270 -1.0000 -1.0000 3913236 1580632754.60 151.4194 59.9971 32.0000 1.9871 1.9878 418.0136 418.1943 0.0271 -1.0000 -1.0000 3913424 1580632754.70 151.4194 59.9971 32.0000 1.9872 1.9879 417.9893 418.1695 0.0271 -1.0000 -1.0000 3913486 1580632754.80 151.4194 59.9971 32.0000 1.9892 1.9899 417.8261 418.0064 0.0271 -1.0000 -1.0000 3913549 1580632754.90 151.4845 59.9978 32.0000 1.9884 1.9891 417.6772 417.8575 0.0271 -1.0000 -1.0000 3913627 1580632755.00 151.4845 59.9978 32.0000 1.9879 1.9886 417.7655 417.9467 0.0272 -1.0000 -1.0000 3913690 1580632755.10 151.4845 59.9978 32.0000 1.9875 1.9882 417.9078 418.0889 0.0272 -1.0000 -1.0000 3913939 1580632755.20 151.4845 59.9978 32.0000 1.9882 1.9889 417.8238 418.0043 0.0271 -1.0000 -1.0000 3914002 1580632755.30 151.4845 59.9978 32.0000 1.9890 1.9897 417.7677 417.9483 0.0271 -1.0000 -1.0000 3914064 1580632755.40 151.4817 59.9978 32.0000 1.9888 1.9895 417.7896 417.9699 0.0271 -1.0000 -1.0000 3914127 1580632755.50 151.4567 59.9978 32.0000 1.9884 1.9891 417.9270 418.1075 0.0271 -1.0000 -1.0000 3914190 1580632755.60 151.4567 59.9978 32.0000 1.9870 1.9877 418.0825 418.2626 0.0270 -1.0000 -1.0000 3914674 1580632755.70 151.4567 59.9978 32.0000 1.9870 1.9877 417.9435 418.1233 0.0270 -1.0000 -1.0000 3914736 1580632755.80 151.4567 59.9978 32.0000 1.9882 1.9889 417.7913 417.9722 0.0271 -1.0000 -1.0000 3914799 1580632755.90 151.4567 59.9978 32.0000 1.9886 1.9893 417.6910 417.8716 0.0271 -1.0000 -1.0000 3914861 1580632756.00 151.6175 59.9978 32.0000 1.9881 1.9888 417.7947 417.9753 0.0271 -1.0000 -1.0000 3914939 1580632756.10 151.6175 59.9978 32.0000 1.9880 1.9887 417.9384 418.1177 0.0270 -1.0000 -1.0000 3915174 1580632756.20 151.6175 59.9978 32.0000 1.9877 1.9884 417.9730 418.1537 0.0271 -1.0000 -1.0000 3915236 1580632756.30 151.6175 59.9978 32.0000 1.9882 1.9889 417.8275 418.0073 0.0269 -1.0000 -1.0000 3915299 1580632756.40 151.6175 59.9978 32.0000 1.9886 1.9893 417.7596 417.9404 0.0271 -1.0000 -1.0000 3915361 1580632756.50 151.6175 59.9978 32.0000 1.9883 1.9890 417.7943 417.9743 0.0271 -1.0000 -1.0000 3915439 1580632756.60 151.6175 59.9978 32.0000 1.9870 1.9877 417.9370 418.1175 0.0271 -1.0000 -1.0000 3915674 1580632756.70 151.6175 59.9978 32.0000 1.9877 1.9884 417.8829 418.0632 0.0271 -1.0000 -1.0000 3915736 1580632756.80 151.6175 59.9978 32.0000 1.9880 1.9887 417.8660 418.0471 0.0271 -1.0000 -1.0000 3915799 1580632756.90 151.5584 59.9978 32.0000 1.9881 1.9888 417.8164 417.9974 0.0272 -1.0000 -1.0000 3915877 1580632757.00 151.5584 59.9978 32.0000 1.9885 1.9892 417.8023 417.9831 0.0272 -1.0000 -1.0000 3915939 1580632757.10 151.5116 59.9978 32.0000 1.9865 1.9872 417.9081 418.0891 0.0272 -1.0000 -1.0000 3916002 1580632757.20 151.5116 59.9978 32.0000 1.9866 1.9873 417.9248 418.1042 0.0269 -1.0000 -1.0000 3916127 1580632757.30 151.5116 59.9978 32.0000 1.9868 1.9875 418.0110 418.1917 0.0271 -1.0000 -1.0000 3916190 1580632757.40 151.5116 59.9978 32.0000 1.9873 1.9880 417.8552 418.0355 0.0271 -1.0000 -1.0000 3916268 1580632757.50 151.5116 59.9978 32.0000 1.9883 1.9891 417.7418 417.9223 0.0271 -1.0000 -1.0000 3916330 1580632757.60 151.5097 59.9978 32.0000 1.9874 1.9881 417.9346 418.1146 0.0271 -1.0000 -1.0000 3916393 1580632757.70 151.5067 59.9978 32.0000 1.9872 1.9879 417.9817 418.1621 0.0271 -1.0000 -1.0000 3916705 1580632757.80 151.5067 59.9978 32.0000 1.9874 1.9881 417.9108 418.0904 0.0270 -1.0000 -1.0000 3916768 1580632757.90 151.5067 59.9978 32.0000 1.9877 1.9884 417.7745 417.9562 0.0272 -1.0000 -1.0000 3916830 1580632758.00 151.5067 59.9978 32.0000 1.9874 1.9881 417.7280 417.9082 0.0270 -1.0000 -1.0000 3916908 1580632758.10 151.5067 59.9978 32.0000 1.9880 1.9887 417.7062 417.8863 0.0271 -1.0000 -1.0000 3916971 1580632758.20 151.4474 59.9978 32.0000 1.9875 1.9882 417.9126 418.0927 0.0271 -1.0000 -1.0000 3917408 1580632758.30 151.4474 59.9978 32.0000 1.9879 1.9886 417.9441 418.1251 0.0272 -1.0000 -1.0000 3917486 1580632758.40 151.4474 59.9978 32.0000 1.9877 1.9884 418.0120 418.1922 0.0270 -1.0000 -1.0000 3917549 1580632758.50 151.4474 59.9978 32.0000 1.9870 1.9878 417.9379 418.1180 0.0270 -1.0000 -1.0000 3917612 1580632758.60 151.4474 59.9978 32.0000 1.9878 1.9885 417.7618 417.9415 0.0271 -1.0000 -1.0000 3917674 1580632758.70 151.4938 59.9978 32.0000 1.9882 1.9889 417.8352 418.0147 0.0269 -1.0000 -1.0000 3917908 1580632758.80 151.5123 59.9978 32.0000 1.9880 1.9887 417.9423 418.1228 0.0271 -1.0000 -1.0000 3917971 1580632758.90 151.5123 59.9978 32.0000 1.9875 1.9882 418.0009 418.1816 0.0272 -1.0000 -1.0000 3918049 1580632759.00 151.5123 59.9978 32.0000 1.9881 1.9888 417.8865 418.0666 0.0270 -1.0000 -1.0000 3918112 1580632759.10 151.5123 59.9978 32.0000 1.9880 1.9887 417.7559 417.9357 0.0271 -1.0000 -1.0000 3918190 1580632759.20 151.5123 59.9978 32.0000 1.9878 1.9885 417.7426 417.9232 0.0271 -1.0000 -1.0000 3918252 1580632759.30 151.4707 59.9978 32.0000 1.9878 1.9885 417.8990 418.0795 0.0271 -1.0000 -1.0000 3918314 1580632759.40 151.4707 59.9978 32.0000 1.9884 1.9891 417.9698 418.1493 0.0269 -1.0000 -1.0000 3918377 1580632759.50 151.4707 59.9978 32.0000 1.9876 1.9883 418.0063 418.1859 0.0270 -1.0000 -1.0000 3918455 1580632759.60 151.4707 59.9978 32.0000 1.9880 1.9887 417.9367 418.1172 0.0271 -1.0000 -1.0000 3918518 1580632759.70 151.4707 59.9978 32.0000 1.9878 1.9885 417.6831 417.8628 0.0271 -1.0000 -1.0000 3918580 1580632759.80 151.4707 59.9978 32.0000 1.9890 1.9897 417.7721 417.9525 0.0271 -1.0000 -1.0000 3918643 1580632759.90 151.5497 59.9969 32.0000 1.9881 1.9888 417.8253 418.0057 0.0271 -1.0000 -1.0000 3918705 1580632760.00 151.5497 59.9969 32.0000 1.9878 1.9885 418.0610 418.2412 0.0270 -1.0000 -1.0000 3918783 1580632760.10 151.5497 59.9969 32.0000 1.9874 1.9881 417.9396 418.1212 0.0274 -1.0000 -1.0000 3918846 1580632760.20 151.5497 59.9969 32.0000 1.9884 1.9891 417.8376 418.0191 0.0272 -1.0000 -1.0000 3918908 1580632760.30 151.5497 59.9969 32.0000 1.9888 1.9895 417.7959 417.9772 0.0272 -1.0000 -1.0000 3918986 1580632760.40 151.5372 59.9969 32.0000 1.9874 1.9882 417.8215 418.0020 0.0271 -1.0000 -1.0000 3919049 1580632760.50 151.5372 59.9969 32.0000 1.9876 1.9883 417.8933 418.0744 0.0272 -1.0000 -1.0000 3919111 1580632760.60 151.5372 59.9969 32.0000 1.9872 1.9879 418.0304 418.2105 0.0270 -1.0000 -1.0000 3919205 1580632760.70 151.5372 59.9969 32.0000 1.9876 1.9883 417.9479 418.1294 0.0273 -1.0000 -1.0000 3919268 1580632760.80 151.5372 59.9969 32.0000 1.9881 1.9888 417.7245 417.9056 0.0272 -1.0000 -1.0000 3919502 1580632760.90 151.5372 59.9969 32.0000 1.9879 1.9886 417.8207 418.0011 0.0270 -1.0000 -1.0000 3919580 1580632761.00 151.5672 59.9969 32.0000 1.9876 1.9883 417.9601 418.1402 0.0271 -1.0000 -1.0000 3919643 1580632761.10 151.5672 59.9969 32.0000 1.9871 1.9878 418.0388 418.2184 0.0270 -1.0000 -1.0000 3919705 1580632761.20 151.5672 59.9969 32.0000 1.9875 1.9882 417.9444 418.1246 0.0271 -1.0000 -1.0000 3919768 1580632761.30 151.5672 59.9969 32.0000 1.9883 1.9890 417.8346 418.0155 0.0272 -1.0000 -1.0000 3920002 1580632761.40 151.5672 59.9969 32.0000 1.9881 1.9888 417.8424 418.0236 0.0271 -1.0000 -1.0000 3920064 1580632761.50 151.4884 59.9969 32.0000 1.9877 1.9885 417.7334 417.9141 0.0272 -1.0000 -1.0000 3920127 1580632761.60 151.4884 59.9969 32.0000 1.9876 1.9883 417.8762 418.0570 0.0271 -1.0000 -1.0000 3920190 1580632761.70 151.4884 59.9969 32.0000 1.9873 1.9880 417.8537 418.0339 0.0271 -1.0000 -1.0000 3920268 1580632761.80 151.4884 59.9969 32.0000 1.9866 1.9873 417.9641 418.1442 0.0270 -1.0000 -1.0000 3920736 1580632761.90 151.4884 59.9969 32.0000 1.9876 1.9883 417.8236 418.0049 0.0272 -1.0000 -1.0000 3920799 1580632762.00 151.4855 59.9969 32.0000 1.9880 1.9887 417.7337 417.9139 0.0271 -1.0000 -1.0000 3920861 1580632762.10 151.4823 59.9969 32.0000 1.9879 1.9886 417.7949 417.9763 0.0272 -1.0000 -1.0000 3920924 1580632762.20 151.4823 59.9969 32.0000 1.9872 1.9879 417.8894 418.0705 0.0272 -1.0000 -1.0000 3920986 1580632762.30 151.4823 59.9969 32.0000 1.9869 1.9876 417.9679 418.1491 0.0272 -1.0000 -1.0000 3921393 1580632762.40 151.4823 59.9969 32.0000 1.9883 1.9890 417.8438 418.0247 0.0271 -1.0000 -1.0000 3921455 1580632762.50 151.4823 59.9969 32.0000 1.9876 1.9883 417.7648 417.9447 0.0271 -1.0000 -1.0000 3921518 1580632762.60 151.4823 59.9969 32.0000 1.9875 1.9882 417.8120 417.9934 0.0272 -1.0000 -1.0000 3921580 1580632762.70 151.4823 59.9969 32.0000 1.9867 1.9874 417.9458 418.1265 0.0271 -1.0000 -1.0000 3921643 1580632762.80 151.4823 59.9969 32.0000 1.9873 1.9880 417.8558 418.0364 0.0271 -1.0000 -1.0000 3921877 1580632762.90 151.4823 59.9969 32.0000 1.9879 1.9886 417.9188 418.0993 0.0271 -1.0000 -1.0000 3921955 1580632763.00 151.4823 59.9969 32.0000 1.9884 1.9892 417.8462 418.0269 0.0272 -1.0000 -1.0000 3922018 1580632763.10 151.4317 59.9969 32.0000 1.9878 1.9885 417.8636 418.0443 0.0271 -1.0000 -1.0000 3922096 1580632763.20 151.4287 59.9969 32.0000 1.9874 1.9881 417.9584 418.1400 0.0273 -1.0000 -1.0000 3922158 1580632763.30 151.4287 59.9969 32.0000 1.9871 1.9878 417.9631 418.1454 0.0274 -1.0000 -1.0000 3922221 1580632763.40 151.4287 59.9969 32.0000 1.9880 1.9887 417.8922 418.0733 0.0271 -1.0000 -1.0000 3922299 1580632763.50 151.4287 59.9969 32.0000 1.9883 1.9890 417.7002 417.8798 0.0270 -1.0000 -1.0000 3922361 1580632763.60 151.4287 59.9969 32.0000 1.9871 1.9878 417.7491 417.9289 0.0270 -1.0000 -1.0000 3922424 1580632763.70 151.4798 59.9969 32.0000 1.9879 1.9886 417.6652 417.8464 0.0272 -1.0000 -1.0000 3922502 1580632763.80 151.4798 59.9969 32.0000 1.9871 1.9878 417.9418 418.1218 0.0271 -1.0000 -1.0000 3923002 1580632763.90 151.4798 59.9969 32.0000 1.9872 1.9879 418.0032 418.1842 0.0272 -1.0000 -1.0000 3923064 1580632764.00 151.4798 59.9969 32.0000 1.9875 1.9882 418.0580 418.2386 0.0271 -1.0000 -1.0000 3923127 1580632764.10 151.4798 59.9969 32.0000 1.9879 1.9886 417.9381 418.1184 0.0271 -1.0000 -1.0000 3923190 1580632764.20 151.4798 59.9969 32.0000 1.9880 1.9887 417.7814 417.9616 0.0270 -1.0000 -1.0000 3923252 1580632764.30 151.4565 59.9969 32.0000 1.9874 1.9881 417.8845 418.0640 0.0270 -1.0000 -1.0000 3923330 1580632764.40 151.4565 59.9969 32.0000 1.9871 1.9878 417.9458 418.1261 0.0271 -1.0000 -1.0000 3923455 1580632764.50 151.4565 59.9969 32.0000 1.9867 1.9874 417.9896 418.1698 0.0270 -1.0000 -1.0000 3923518 1580632764.60 151.4565 59.9969 32.0000 1.9869 1.9876 417.9313 418.1115 0.0271 -1.0000 -1.0000 3923596 1580632764.70 151.4565 59.9969 32.0000 1.9875 1.9882 417.8855 418.0657 0.0270 -1.0000 -1.0000 3923658 1580632764.80 151.4565 59.9969 32.0000 1.9885 1.9892 417.7821 417.9626 0.0271 -1.0000 -1.0000 3923721 1580632764.90 151.4565 59.9969 32.0000 1.9878 1.9885 417.6859 417.8665 0.0271 -1.0000 -1.0000 3924033 1580632765.00 151.4565 59.9969 32.0000 1.9875 1.9882 417.7115 417.8920 0.0272 -1.0000 -1.0000 3924096 1580632765.10 151.4565 59.9969 32.0000 1.9874 1.9881 417.8629 418.0431 0.0271 -1.0000 -1.0000 3924158 1580632765.20 151.4565 59.9969 32.0000 1.9870 1.9877 417.9127 418.0933 0.0272 -1.0000 -1.0000 3924221 1580632765.30 151.4565 59.9969 32.0000 1.9878 1.9885 417.7130 417.8940 0.0272 -1.0000 -1.0000 3924283 1580632765.40 151.5394 59.9969 32.0000 1.9878 1.9885 417.6892 417.8697 0.0271 -1.0000 -1.0000 3924518 1580632765.50 151.5394 59.9969 32.0000 1.9874 1.9881 417.7725 417.9525 0.0271 -1.0000 -1.0000 3924580 1580632765.60 151.5394 59.9969 32.0000 1.9865 1.9873 417.9363 418.1169 0.0271 -1.0000 -1.0000 3924643 1580632765.70 151.5394 59.9969 32.0000 1.9876 1.9883 418.0686 418.2492 0.0271 -1.0000 -1.0000 3924705 1580632765.80 151.5394 59.9969 32.0000 1.9867 1.9874 417.8879 418.0686 0.0272 -1.0000 -1.0000 3924768 1580632765.90 151.5383 59.9969 32.0000 1.9883 1.9890 417.8540 418.0351 0.0272 -1.0000 -1.0000 3924955 1580632766.00 151.5373 59.9969 32.0000 1.9882 1.9890 417.7148 417.8966 0.0273 -1.0000 -1.0000 3925033 1580632766.10 151.5373 59.9969 32.0000 1.9868 1.9875 417.8611 418.0417 0.0271 -1.0000 -1.0000 3925096 1580632766.20 151.5373 59.9969 32.0000 1.9871 1.9878 417.9138 418.0937 0.0270 -1.0000 -1.0000 3925158 1580632766.30 151.5373 59.9969 32.0000 1.9866 1.9873 417.9407 418.1210 0.0271 -1.0000 -1.0000 3925236 1580632766.40 151.5373 59.9969 32.0000 1.9880 1.9887 417.7300 417.9108 0.0272 -1.0000 -1.0000 3925299 1580632766.50 151.4464 59.9969 32.0000 1.9880 1.9887 417.7303 417.9104 0.0270 -1.0000 -1.0000 3925361 1580632766.60 151.4464 59.9969 32.0000 1.9881 1.9888 417.7977 417.9780 0.0271 -1.0000 -1.0000 3925424 1580632766.70 151.4464 59.9969 32.0000 1.9860 1.9867 417.8700 418.0514 0.0273 -1.0000 -1.0000 3925486 1580632766.80 151.4464 59.9969 32.0000 1.9874 1.9881 417.9843 418.1654 0.0272 -1.0000 -1.0000 3925549 1580632766.90 151.4464 59.9969 32.0000 1.9873 1.9880 417.8933 418.0743 0.0271 -1.0000 -1.0000 3925627 1580632767.00 151.4457 59.9969 32.0000 1.9881 1.9888 417.8403 418.0213 0.0272 -1.0000 -1.0000 3926268 1580632767.10 151.4445 59.9969 32.0000 1.9882 1.9889 417.7008 417.8815 0.0271 -1.0000 -1.0000 3926346 1580632767.20 151.4445 59.9969 32.0000 1.9886 1.9893 417.7869 417.9674 0.0271 -1.0000 -1.0000 3926408 1580632767.30 151.4445 59.9969 32.0000 1.9883 1.9890 417.9870 418.1673 0.0271 -1.0000 -1.0000 3926471 1580632767.40 151.4445 59.9969 32.0000 1.9876 1.9883 417.9839 418.1638 0.0270 -1.0000 -1.0000 3926549 1580632767.50 151.4445 59.9969 32.0000 1.9881 1.9888 417.7895 417.9694 0.0271 -1.0000 -1.0000 3926611 1580632767.60 151.4445 59.9969 32.0000 1.9879 1.9887 417.8304 418.0109 0.0271 -1.0000 -1.0000 3926674 1580632767.70 151.4445 59.9969 32.0000 1.9875 1.9882 417.9445 418.1248 0.0271 -1.0000 -1.0000 3926736 1580632767.80 151.4445 59.9969 32.0000 1.9874 1.9881 417.9369 418.1180 0.0271 -1.0000 -1.0000 3926799 1580632767.90 151.4445 59.9969 32.0000 1.9874 1.9881 417.8912 418.0711 0.0270 -1.0000 -1.0000 3926893 1580632768.00 151.4445 59.9969 32.0000 1.9880 1.9888 417.7707 417.9503 0.0270 -1.0000 -1.0000 3926971 1580632768.10 151.4439 59.9969 32.0000 1.9879 1.9886 417.7288 417.9085 0.0270 -1.0000 -1.0000 3927033 1580632768.20 151.5309 59.9969 32.0000 1.9878 1.9885 417.8072 417.9876 0.0271 -1.0000 -1.0000 3927096 1580632768.30 151.5352 59.9969 32.0000 1.9875 1.9882 417.9155 418.0967 0.0272 -1.0000 -1.0000 3927174 1580632768.40 151.5352 59.9969 32.0000 1.9871 1.9878 418.0302 418.2108 0.0271 -1.0000 -1.0000 3927236 1580632768.50 151.5352 59.9969 32.0000 1.9872 1.9879 417.9420 418.1229 0.0272 -1.0000 -1.0000 3927424 1580632768.60 151.5352 59.9969 32.0000 1.9881 1.9888 417.8154 417.9962 0.0271 -1.0000 -1.0000 3927502 1580632768.70 151.5352 59.9969 32.0000 1.9880 1.9887 417.8258 418.0054 0.0270 -1.0000 -1.0000 3927564 1580632768.80 151.5352 59.9969 32.0000 1.9878 1.9885 418.0097 418.1895 0.0270 -1.0000 -1.0000 3927627 1580632768.90 151.5352 59.9969 32.0000 1.9877 1.9884 418.0189 418.2004 0.0273 -1.0000 -1.0000 3927705 1580632769.00 151.5352 59.9969 32.0000 1.9877 1.9884 417.6832 417.8628 0.0270 -1.0000 -1.0000 3928174 1580632769.10 151.5352 59.9969 32.0000 1.9891 1.9898 417.7489 417.9286 0.0270 -1.0000 -1.0000 3928252 1580632769.20 151.5352 59.9969 32.0000 1.9882 1.9889 417.7156 417.8960 0.0271 -1.0000 -1.0000 3928314 1580632769.30 151.5440 59.9969 32.0000 1.9875 1.9882 417.8947 418.0749 0.0270 -1.0000 -1.0000 3928377 1580632769.40 151.5722 59.9969 32.0000 1.9872 1.9879 418.0445 418.2246 0.0271 -1.0000 -1.0000 3928455 1580632769.50 151.5722 59.9969 32.0000 1.9872 1.9879 417.8632 418.0437 0.0271 -1.0000 -1.0000 3928674 1580632769.60 151.5722 59.9969 32.0000 1.9882 1.9889 417.8333 418.0132 0.0270 -1.0000 -1.0000 3928736 1580632769.70 151.5722 59.9969 32.0000 1.9887 1.9895 417.8679 418.0482 0.0271 -1.0000 -1.0000 3928814 1580632769.80 151.5722 59.9969 32.0000 1.9881 1.9888 418.0072 418.1878 0.0271 -1.0000 -1.0000 3928877 1580632769.90 151.5159 59.9975 32.0000 1.9870 1.9877 418.0289 418.2092 0.0271 -1.0000 -1.0000 3928939 1580632770.00 151.5159 59.9975 32.0000 1.9877 1.9884 417.9626 418.1425 0.0270 -1.0000 -1.0000 3929190 1580632770.10 151.5159 59.9975 32.0000 1.9886 1.9893 417.7959 417.9758 0.0270 -1.0000 -1.0000 3929252 1580632770.20 151.5159 59.9975 32.0000 1.9886 1.9893 417.8623 418.0430 0.0271 -1.0000 -1.0000 3929314 1580632770.30 151.5159 59.9975 32.0000 1.9870 1.9877 417.9769 418.1573 0.0271 -1.0000 -1.0000 3929393 1580632770.40 151.4704 59.9975 32.0000 1.9872 1.9879 418.0222 418.2017 0.0269 -1.0000 -1.0000 3929455 1580632770.50 151.4704 59.9975 32.0000 1.9870 1.9877 417.9822 418.1615 0.0270 -1.0000 -1.0000 3929627 1580632770.60 151.4704 59.9975 32.0000 1.9873 1.9880 417.9864 418.1670 0.0271 -1.0000 -1.0000 3929705 1580632770.70 151.4704 59.9975 32.0000 1.9878 1.9885 417.6877 417.8682 0.0271 -1.0000 -1.0000 3929768 1580632770.80 151.4704 59.9975 32.0000 1.9881 1.9888 417.8062 417.9869 0.0272 -1.0000 -1.0000 3929830 1580632770.90 151.4704 59.9975 32.0000 1.9877 1.9884 418.0213 418.2019 0.0271 -1.0000 -1.0000 3929908 1580632771.00 151.4558 59.9975 32.0000 1.9873 1.9880 418.0560 418.2372 0.0272 -1.0000 -1.0000 3930658 1580632771.10 151.4558 59.9975 32.0000 1.9872 1.9879 417.9677 418.1487 0.0271 -1.0000 -1.0000 3930721 1580632771.20 151.4558 59.9975 32.0000 1.9878 1.9885 417.8043 417.9847 0.0271 -1.0000 -1.0000 3930783 1580632771.30 151.4558 59.9975 32.0000 1.9882 1.9889 417.8547 418.0347 0.0270 -1.0000 -1.0000 3930846 1580632771.40 151.4558 59.9975 32.0000 1.9883 1.9891 417.7111 417.8911 0.0271 -1.0000 -1.0000 3930924 1580632771.50 151.4545 59.9975 32.0000 1.9875 1.9882 417.8620 418.0417 0.0269 -1.0000 -1.0000 3930986 1580632771.60 151.4523 59.9975 32.0000 1.9873 1.9880 418.0147 418.1942 0.0270 -1.0000 -1.0000 3931049 1580632771.70 151.4523 59.9975 32.0000 1.9880 1.9887 418.0034 418.1843 0.0271 -1.0000 -1.0000 3931127 1580632771.80 151.4523 59.9975 32.0000 1.9882 1.9889 417.8872 418.0673 0.0271 -1.0000 -1.0000 3931190 1580632771.90 151.4523 59.9975 32.0000 1.9885 1.9892 417.7921 417.9721 0.0271 -1.0000 -1.0000 3931268 1580632772.00 151.4523 59.9975 32.0000 1.9873 1.9880 417.9853 418.1660 0.0271 -1.0000 -1.0000 3931330 1580632772.10 151.4566 59.9975 32.0000 1.9875 1.9882 417.9974 418.1781 0.0272 -1.0000 -1.0000 3931393 1580632772.20 151.4590 59.9975 32.0000 1.9878 1.9885 417.9290 418.1096 0.0271 -1.0000 -1.0000 3931455 1580632772.30 151.4590 59.9975 32.0000 1.9890 1.9897 417.8236 418.0038 0.0271 -1.0000 -1.0000 3931533 1580632772.40 151.4590 59.9975 32.0000 1.9875 1.9882 417.8689 418.0493 0.0271 -1.0000 -1.0000 3931596 1580632772.50 151.4590 59.9975 32.0000 1.9875 1.9883 417.9493 418.1306 0.0272 -1.0000 -1.0000 3931658 1580632772.60 151.4590 59.9975 32.0000 1.9880 1.9887 418.0288 418.2102 0.0272 -1.0000 -1.0000 3931736 1580632772.70 151.5662 59.9975 32.0000 1.9876 1.9883 417.9221 418.1021 0.0270 -1.0000 -1.0000 3931799 1580632772.80 151.5662 59.9975 32.0000 1.9878 1.9885 417.7579 417.9380 0.0271 -1.0000 -1.0000 3931861 1580632772.90 151.5662 59.9975 32.0000 1.9877 1.9884 417.8223 418.0026 0.0271 -1.0000 -1.0000 3931924 1580632773.00 151.5662 59.9975 32.0000 1.9872 1.9879 417.8832 418.0629 0.0269 -1.0000 -1.0000 3931986 1580632773.10 151.5662 59.9975 32.0000 1.9876 1.9883 417.9381 418.1180 0.0271 -1.0000 -1.0000 3932064 1580632773.20 151.5662 59.9975 32.0000 1.9887 1.9894 417.9968 418.1772 0.0270 -1.0000 -1.0000 3932127 1580632773.30 151.5662 59.9975 32.0000 1.9879 1.9886 417.8721 418.0512 0.0270 -1.0000 -1.0000 3932190 1580632773.40 151.5662 59.9975 32.0000 1.9883 1.9890 417.7376 417.9177 0.0271 -1.0000 -1.0000 3932268 1580632773.50 151.5662 59.9975 32.0000 1.9876 1.9883 417.8850 418.0653 0.0271 -1.0000 -1.0000 3932330 1580632773.60 151.5662 59.9975 32.0000 1.9871 1.9878 418.0373 418.2172 0.0270 -1.0000 -1.0000 3932455 1580632773.70 151.5662 59.9975 32.0000 1.9869 1.9876 418.0574 418.2367 0.0270 -1.0000 -1.0000 3932533 1580632773.80 151.5453 59.9975 32.0000 1.9883 1.9890 417.8683 418.0488 0.0271 -1.0000 -1.0000 3932596 1580632773.90 151.5453 59.9975 32.0000 1.9888 1.9895 417.7705 417.9507 0.0270 -1.0000 -1.0000 3932658 1580632774.00 151.5453 59.9975 32.0000 1.9880 1.9888 417.7286 417.9092 0.0271 -1.0000 -1.0000 3932736 1580632774.10 151.5453 59.9975 32.0000 1.9871 1.9878 417.8055 417.9858 0.0271 -1.0000 -1.0000 3932908 1580632774.20 151.5453 59.9975 32.0000 1.9875 1.9882 417.8680 418.0486 0.0272 -1.0000 -1.0000 3932971 1580632774.30 151.5785 59.9975 32.0000 1.9880 1.9887 417.7911 417.9713 0.0270 -1.0000 -1.0000 3933033 1580632774.40 151.5785 59.9975 32.0000 1.9883 1.9890 417.7781 417.9573 0.0270 -1.0000 -1.0000 3933096 1580632774.50 151.5785 59.9975 32.0000 1.9877 1.9884 417.8819 418.0628 0.0272 -1.0000 -1.0000 3933158 1580632774.60 151.5785 59.9975 32.0000 1.9872 1.9880 417.9782 418.1593 0.0272 -1.0000 -1.0000 3933955 1580632774.70 151.5785 59.9975 32.0000 1.9880 1.9887 417.9845 418.1649 0.0271 -1.0000 -1.0000 3934033 1580632774.80 151.5785 59.9975 32.0000 1.9878 1.9885 417.7892 417.9703 0.0273 -1.0000 -1.0000 3934111 1580632774.90 151.5487 59.9984 32.0000 1.9879 1.9886 417.8520 418.0338 0.0273 -1.0000 -1.0000 3934190 1580632775.00 151.5487 59.9984 32.0000 1.9877 1.9884 418.0116 418.1927 0.0272 -1.0000 -1.0000 3934252 1580632775.10 151.5487 59.9984 32.0000 1.9872 1.9879 418.0052 418.1856 0.0271 -1.0000 -1.0000 3934330 1580632775.20 151.5487 59.9984 32.0000 1.9868 1.9875 417.9701 418.1498 0.0269 -1.0000 -1.0000 3934393 1580632775.30 151.5487 59.9984 32.0000 1.9880 1.9887 418.0018 418.1823 0.0271 -1.0000 -1.0000 3934455 1580632775.40 151.4941 59.9984 32.0000 1.9879 1.9886 417.8407 418.0211 0.0271 -1.0000 -1.0000 3934533 1580632775.50 151.4695 59.9984 32.0000 1.9872 1.9879 417.9227 418.1026 0.0270 -1.0000 -1.0000 3934596 1580632775.60 151.4695 59.9984 32.0000 1.9876 1.9883 418.0439 418.2239 0.0270 -1.0000 -1.0000 3934658 1580632775.70 151.4695 59.9984 32.0000 1.9873 1.9881 417.9900 418.1699 0.0270 -1.0000 -1.0000 3934736 1580632775.80 151.4695 59.9984 32.0000 1.9885 1.9892 417.9458 418.1255 0.0269 -1.0000 -1.0000 3934799 1580632775.90 151.4695 59.9984 32.0000 1.9883 1.9890 417.8460 418.0255 0.0270 -1.0000 -1.0000 3934861 1580632776.00 151.4818 59.9984 32.0000 1.9883 1.9890 417.7744 417.9549 0.0271 -1.0000 -1.0000 3934924 1580632776.10 151.4818 59.9984 32.0000 1.9879 1.9886 417.9335 418.1135 0.0270 -1.0000 -1.0000 3934986 1580632776.20 151.4818 59.9984 32.0000 1.9872 1.9879 417.9611 418.1420 0.0272 -1.0000 -1.0000 3935049 1580632776.30 151.4818 59.9984 32.0000 1.9875 1.9882 418.1021 418.2832 0.0272 -1.0000 -1.0000 3935127 1580632776.40 151.4818 59.9984 32.0000 1.9877 1.9884 418.0948 418.2741 0.0269 -1.0000 -1.0000 3935190 1580632776.50 151.4818 59.9984 32.0000 1.9878 1.9885 417.7650 417.9463 0.0272 -1.0000 -1.0000 3935252 1580632776.60 151.4818 59.9984 32.0000 1.9887 1.9894 417.8674 418.0479 0.0272 -1.0000 -1.0000 3935330 1580632776.70 151.4818 59.9984 32.0000 1.9881 1.9888 418.0315 418.2113 0.0269 -1.0000 -1.0000 3936002 1580632776.80 151.4818 59.9984 32.0000 1.9884 1.9891 418.0883 418.2686 0.0271 -1.0000 -1.0000 3936080 1580632776.90 151.4818 59.9984 32.0000 1.9887 1.9894 417.8923 418.0729 0.0271 -1.0000 -1.0000 3936158 1580632777.00 151.4784 59.9984 32.0000 1.9890 1.9897 417.8017 417.9823 0.0271 -1.0000 -1.0000 3936221 1580632777.10 151.4547 59.9984 32.0000 1.9885 1.9892 417.8935 418.0731 0.0270 -1.0000 -1.0000 3936314 1580632777.20 151.4547 59.9984 32.0000 1.9874 1.9882 417.9677 418.1476 0.0270 -1.0000 -1.0000 3936377 1580632777.30 151.4547 59.9984 32.0000 1.9871 1.9878 417.9673 418.1488 0.0273 -1.0000 -1.0000 3936439 1580632777.40 151.4547 59.9984 32.0000 1.9875 1.9882 418.0020 418.1816 0.0269 -1.0000 -1.0000 3936518 1580632777.50 151.4547 59.9984 32.0000 1.9883 1.9890 417.9456 418.1248 0.0269 -1.0000 -1.0000 3936580 1580632777.60 151.5444 59.9984 32.0000 1.9884 1.9891 417.8795 418.0603 0.0272 -1.0000 -1.0000 3936643 1580632777.70 151.5444 59.9984 32.0000 1.9885 1.9892 417.9035 418.0837 0.0270 -1.0000 -1.0000 3936705 1580632777.80 151.5444 59.9984 32.0000 1.9869 1.9876 418.0573 418.2372 0.0271 -1.0000 -1.0000 3936768 1580632777.90 151.5444 59.9984 32.0000 1.9876 1.9883 418.0617 418.2418 0.0270 -1.0000 -1.0000 3936830 1580632778.00 151.5444 59.9984 32.0000 1.9885 1.9892 417.7884 417.9690 0.0271 -1.0000 -1.0000 3936908 1580632778.10 151.5647 59.9984 32.0000 1.9885 1.9892 417.7841 417.9650 0.0272 -1.0000 -1.0000 3936971 1580632778.20 151.5694 59.9984 32.0000 1.9877 1.9885 417.7505 417.9306 0.0270 -1.0000 -1.0000 3937643 1580632778.30 151.5694 59.9984 32.0000 1.9873 1.9880 417.8791 418.0590 0.0270 -1.0000 -1.0000 3937721 1580632778.40 151.5694 59.9984 32.0000 1.9873 1.9880 418.0119 418.1920 0.0270 -1.0000 -1.0000 3937783 1580632778.50 151.5694 59.9984 32.0000 1.9870 1.9877 418.0275 418.2075 0.0270 -1.0000 -1.0000 3937846 1580632778.60 151.5694 59.9984 32.0000 1.9878 1.9885 417.8999 418.0805 0.0271 -1.0000 -1.0000 3937924 1580632778.70 151.5694 59.9984 32.0000 1.9883 1.9890 417.8892 418.0692 0.0270 -1.0000 -1.0000 3937986 1580632778.80 151.5694 59.9984 32.0000 1.9869 1.9876 417.9273 418.1089 0.0273 -1.0000 -1.0000 3938049 1580632778.90 151.5694 59.9984 32.0000 1.9871 1.9878 417.9826 418.1623 0.0270 -1.0000 -1.0000 3938111 1580632779.00 151.5694 59.9984 32.0000 1.9869 1.9877 417.9999 418.1807 0.0272 -1.0000 -1.0000 3938190 1580632779.10 151.5694 59.9984 32.0000 1.9884 1.9891 417.7196 417.8997 0.0270 -1.0000 -1.0000 3938268 1580632779.20 151.5694 59.9984 32.0000 1.9882 1.9889 417.7087 417.8893 0.0272 -1.0000 -1.0000 3938330 1580632779.30 151.5694 59.9984 32.0000 1.9874 1.9881 417.7159 417.8958 0.0269 -1.0000 -1.0000 3938393 1580632779.40 151.5694 59.9984 32.0000 1.9868 1.9875 417.8392 418.0192 0.0271 -1.0000 -1.0000 3938455 1580632779.50 151.5694 59.9984 32.0000 1.9867 1.9874 418.0054 418.1864 0.0271 -1.0000 -1.0000 3938518 1580632779.60 151.5694 59.9984 32.0000 1.9875 1.9882 417.9481 418.1285 0.0271 -1.0000 -1.0000 3938580 1580632779.70 151.5170 59.9981 32.0000 1.9877 1.9884 417.9128 418.0936 0.0271 -1.0000 -1.0000 3938658 1580632779.80 151.4745 59.9979 32.0000 1.9883 1.9890 417.7970 417.9767 0.0270 -1.0000 -1.0000 3938736 1580632779.90 151.4745 59.9979 32.0000 1.9871 1.9878 417.8899 418.0704 0.0271 -1.0000 -1.0000 3938799 1580632780.00 151.4745 59.9979 32.0000 1.9872 1.9879 417.9934 418.1734 0.0271 -1.0000 -1.0000 3938861 1580632780.10 151.4745 59.9979 32.0000 1.9877 1.9884 418.0280 418.2092 0.0272 -1.0000 -1.0000 3938924 1580632780.20 151.4745 59.9979 32.0000 1.9885 1.9892 417.8999 418.0804 0.0271 -1.0000 -1.0000 3938986 1580632780.30 151.4437 59.9979 32.0000 1.9882 1.9889 417.7860 417.9668 0.0271 -1.0000 -1.0000 3939064 1580632780.40 151.4437 59.9979 32.0000 1.9885 1.9892 417.7948 417.9749 0.0270 -1.0000 -1.0000 3939127 1580632780.50 151.4437 59.9979 32.0000 1.9887 1.9894 417.7854 417.9659 0.0271 -1.0000 -1.0000 3939190 1580632780.60 151.4437 59.9979 32.0000 1.9876 1.9883 418.0513 418.2316 0.0271 -1.0000 -1.0000 3939268 1580632780.70 151.4437 59.9979 32.0000 1.9875 1.9882 418.0084 418.1888 0.0270 -1.0000 -1.0000 3939330 1580632780.80 151.4437 59.9979 32.0000 1.9885 1.9892 417.9096 418.0902 0.0272 -1.0000 -1.0000 3940096 1580632780.90 151.4437 59.9979 32.0000 1.9886 1.9893 417.7826 417.9615 0.0270 -1.0000 -1.0000 3940174 1580632781.00 151.4437 59.9979 32.0000 1.9879 1.9886 417.9771 418.1585 0.0272 -1.0000 -1.0000 3940236 1580632781.10 151.4437 59.9979 32.0000 1.9866 1.9873 417.9773 418.1576 0.0271 -1.0000 -1.0000 3940299 1580632781.20 151.4437 59.9979 32.0000 1.9874 1.9881 418.0384 418.2194 0.0271 -1.0000 -1.0000 3940361 1580632781.30 151.4437 59.9979 32.0000 1.9886 1.9893 417.8963 418.0764 0.0270 -1.0000 -1.0000 3940424 1580632781.40 151.4437 59.9979 32.0000 1.9886 1.9893 417.7384 417.9184 0.0271 -1.0000 -1.0000 3940502 1580632781.50 151.4382 59.9979 32.0000 1.9880 1.9887 417.7973 417.9776 0.0270 -1.0000 -1.0000 3940580 1580632781.60 151.4382 59.9979 32.0000 1.9880 1.9887 417.9599 418.1393 0.0270 -1.0000 -1.0000 3940643 1580632781.70 151.4382 59.9979 32.0000 1.9873 1.9881 417.9782 418.1594 0.0272 -1.0000 -1.0000 3940721 1580632781.80 151.4382 59.9979 32.0000 1.9880 1.9887 417.8296 418.0105 0.0271 -1.0000 -1.0000 3940783 1580632781.90 151.4382 59.9979 32.0000 1.9886 1.9893 417.7860 417.9664 0.0272 -1.0000 -1.0000 3940830 1580632782.00 151.4531 59.9979 32.0000 1.9884 1.9891 417.7113 417.8913 0.0270 -1.0000 -1.0000 3940908 1580632782.10 151.5005 59.9979 32.0000 1.9885 1.9892 417.9250 418.1056 0.0271 -1.0000 -1.0000 3941002 1580632782.20 151.5005 59.9979 32.0000 1.9876 1.9883 417.9856 418.1658 0.0270 -1.0000 -1.0000 3941064 1580632782.30 151.5005 59.9979 32.0000 1.9874 1.9881 417.9005 418.0808 0.0271 -1.0000 -1.0000 3941205 1580632782.40 151.5005 59.9979 32.0000 1.9875 1.9882 417.7331 417.9136 0.0271 -1.0000 -1.0000 3941268 1580632782.50 151.5005 59.9979 32.0000 1.9874 1.9881 417.8043 417.9851 0.0271 -1.0000 -1.0000 3941330 1580632782.60 151.5211 59.9979 32.0000 1.9874 1.9881 417.8886 418.0686 0.0270 -1.0000 -1.0000 3941408 1580632782.70 151.5211 59.9979 32.0000 1.9867 1.9874 417.9601 418.1396 0.0270 -1.0000 -1.0000 3941471 1580632782.80 151.5211 59.9979 32.0000 1.9878 1.9885 417.9734 418.1532 0.0270 -1.0000 -1.0000 3941533 1580632782.90 151.5211 59.9979 32.0000 1.9888 1.9895 417.8106 417.9916 0.0273 -1.0000 -1.0000 3941721 1580632783.00 151.5211 59.9979 32.0000 1.9883 1.9890 417.7424 417.9237 0.0271 -1.0000 -1.0000 3941783 1580632783.10 151.5270 59.9979 32.0000 1.9871 1.9878 417.6898 417.8693 0.0270 -1.0000 -1.0000 3941846 1580632783.20 151.5275 59.9979 32.0000 1.9877 1.9884 417.8519 418.0319 0.0271 -1.0000 -1.0000 3941908 1580632783.30 151.5275 59.9979 32.0000 1.9878 1.9885 417.8625 418.0431 0.0272 -1.0000 -1.0000 3941986 1580632783.40 151.5275 59.9979 32.0000 1.9884 1.9891 417.8174 417.9994 0.0274 -1.0000 -1.0000 3942424 1580632783.50 151.5275 59.9979 32.0000 1.9878 1.9886 417.7421 417.9240 0.0272 -1.0000 -1.0000 3942486 1580632783.60 151.5275 59.9979 32.0000 1.9872 1.9879 417.8651 418.0457 0.0271 -1.0000 -1.0000 3942549 1580632783.70 151.5275 59.9979 32.0000 1.9871 1.9878 417.9256 418.1063 0.0271 -1.0000 -1.0000 3942627 1580632783.80 151.5275 59.9979 32.0000 1.9875 1.9882 417.9218 418.1024 0.0271 -1.0000 -1.0000 3942690 1580632783.90 151.5275 59.9979 32.0000 1.9879 1.9886 417.8009 417.9814 0.0271 -1.0000 -1.0000 3942924 1580632784.00 151.5275 59.9979 32.0000 1.9882 1.9889 417.7228 417.9038 0.0272 -1.0000 -1.0000 3943002 1580632784.10 151.5275 59.9979 32.0000 1.9876 1.9883 417.7785 417.9599 0.0274 -1.0000 -1.0000 3943064 1580632784.20 151.5205 59.9979 32.0000 1.9871 1.9878 417.8871 418.0675 0.0271 -1.0000 -1.0000 3943127 1580632784.30 151.5340 59.9979 32.0000 1.9878 1.9885 417.8922 418.0726 0.0271 -1.0000 -1.0000 3943205 1580632784.40 151.4418 59.9979 32.0000 1.9882 1.9889 417.7965 417.9764 0.0269 -1.0000 -1.0000 3943439 1580632784.50 151.4418 59.9979 32.0000 1.9885 1.9892 417.7993 417.9798 0.0271 -1.0000 -1.0000 3943518 1580632784.60 151.4418 59.9979 32.0000 1.9884 1.9892 417.8188 417.9992 0.0271 -1.0000 -1.0000 3943580 1580632784.70 151.4418 59.9979 32.0000 1.9872 1.9879 417.9697 418.1505 0.0271 -1.0000 -1.0000 3943643 1580632784.80 151.4418 59.9979 32.0000 1.9877 1.9884 417.9344 418.1144 0.0270 -1.0000 -1.0000 3943705 1580632784.90 151.4418 59.9979 32.0000 1.9877 1.9884 417.9296 418.1098 0.0271 -1.0000 -1.0000 3943939 1580632785.00 151.4442 59.9983 32.0000 1.9883 1.9890 417.7658 417.9454 0.0269 -1.0000 -1.0000 3944002 1580632785.10 151.4442 59.9983 32.0000 1.9882 1.9889 417.7965 417.9772 0.0272 -1.0000 -1.0000 3944080 1580632785.20 151.4442 59.9983 32.0000 1.9872 1.9879 417.8843 418.0654 0.0272 -1.0000 -1.0000 3944143 1580632785.30 151.4477 59.9983 32.0000 1.9869 1.9876 417.9863 418.1665 0.0271 -1.0000 -1.0000 3944205 1580632785.40 151.4618 59.9983 32.0000 1.9875 1.9882 417.9606 418.1406 0.0270 -1.0000 -1.0000 3944455 1580632785.50 151.4618 59.9983 32.0000 1.9879 1.9886 417.7803 417.9591 0.0269 -1.0000 -1.0000 3944518 1580632785.60 151.4618 59.9983 32.0000 1.9874 1.9881 417.7899 417.9704 0.0272 -1.0000 -1.0000 3944596 1580632785.70 151.4618 59.9983 32.0000 1.9874 1.9881 417.8963 418.0766 0.0270 -1.0000 -1.0000 3944658 1580632785.80 151.4618 59.9983 32.0000 1.9881 1.9888 417.9254 418.1057 0.0271 -1.0000 -1.0000 3944721 1580632785.90 151.4584 59.9983 32.0000 1.9887 1.9894 417.8429 418.0233 0.0270 -1.0000 -1.0000 3944783 1580632786.00 151.4564 59.9983 32.0000 1.9887 1.9894 417.8290 418.0094 0.0272 -1.0000 -1.0000 3944924 1580632786.10 151.4564 59.9983 32.0000 1.9880 1.9887 417.7709 417.9501 0.0269 -1.0000 -1.0000 3944986 1580632786.20 151.4564 59.9983 32.0000 1.9873 1.9880 417.8840 418.0636 0.0270 -1.0000 -1.0000 3945049 1580632786.30 151.4564 59.9983 32.0000 1.9879 1.9886 418.0281 418.2085 0.0271 -1.0000 -1.0000 3945127 1580632786.40 151.4564 59.9983 32.0000 1.9882 1.9889 417.8590 418.0389 0.0271 -1.0000 -1.0000 3945190 1580632786.50 151.5049 59.9983 32.0000 1.9889 1.9896 417.7701 417.9508 0.0271 -1.0000 -1.0000 3945674 1580632786.60 151.5049 59.9983 32.0000 1.9876 1.9883 417.8836 418.0639 0.0271 -1.0000 -1.0000 3945752 1580632786.70 151.5049 59.9983 32.0000 1.9869 1.9876 418.0351 418.2154 0.0271 -1.0000 -1.0000 3945814 1580632786.80 151.5049 59.9983 32.0000 1.9879 1.9886 417.9911 418.1724 0.0272 -1.0000 -1.0000 3945877 1580632786.90 151.5049 59.9983 32.0000 1.9880 1.9887 417.9723 418.1526 0.0270 -1.0000 -1.0000 3945939 1580632787.00 151.5140 59.9983 32.0000 1.9882 1.9889 417.7341 417.9136 0.0270 -1.0000 -1.0000 3946190 1580632787.10 151.5140 59.9983 32.0000 1.9876 1.9884 417.8486 418.0288 0.0270 -1.0000 -1.0000 3946252 1580632787.20 151.5140 59.9983 32.0000 1.9860 1.9867 417.8740 418.0536 0.0271 -1.0000 -1.0000 3946314 1580632787.30 151.5140 59.9983 32.0000 1.9863 1.9870 417.9430 418.1219 0.0269 -1.0000 -1.0000 3946377 1580632787.40 151.5140 59.9983 32.0000 1.9874 1.9881 417.9019 418.0821 0.0271 -1.0000 -1.0000 3946455 1580632787.50 151.5140 59.9983 32.0000 1.9884 1.9891 417.8012 417.9813 0.0270 -1.0000 -1.0000 3946690 1580632787.60 151.5401 59.9983 32.0000 1.9879 1.9886 417.7502 417.9300 0.0270 -1.0000 -1.0000 3946752 1580632787.70 151.5401 59.9983 32.0000 1.9881 1.9888 417.8243 418.0042 0.0271 -1.0000 -1.0000 3946830 1580632787.80 151.5401 59.9983 32.0000 1.9874 1.9881 417.9923 418.1730 0.0271 -1.0000 -1.0000 3946893 1580632787.90 151.5401 59.9983 32.0000 1.9872 1.9879 417.9074 418.0885 0.0272 -1.0000 -1.0000 3946955 1580632788.00 151.5401 59.9983 32.0000 1.9877 1.9884 417.8617 418.0423 0.0271 -1.0000 -1.0000 3947033 1580632788.10 151.5591 59.9983 32.0000 1.9876 1.9883 417.7993 417.9792 0.0270 -1.0000 -1.0000 3947158 1580632788.20 151.5591 59.9983 32.0000 1.9873 1.9880 417.8235 418.0045 0.0272 -1.0000 -1.0000 3947221 1580632788.30 151.5591 59.9983 32.0000 1.9875 1.9882 417.9246 418.1049 0.0271 -1.0000 -1.0000 3947283 1580632788.40 151.5591 59.9983 32.0000 1.9874 1.9882 418.0400 418.2213 0.0272 -1.0000 -1.0000 3947346 1580632788.50 151.5591 59.9983 32.0000 1.9874 1.9881 417.8578 418.0379 0.0271 -1.0000 -1.0000 3947408 1580632788.60 151.4830 59.9983 32.0000 1.9871 1.9878 417.7813 417.9621 0.0272 -1.0000 -1.0000 3947721 1580632788.70 151.4735 59.9983 32.0000 1.9882 1.9889 417.7156 417.8963 0.0271 -1.0000 -1.0000 3947783 1580632788.80 151.4735 59.9983 32.0000 1.9881 1.9888 417.8591 418.0395 0.0271 -1.0000 -1.0000 3947846 1580632788.90 151.4735 59.9983 32.0000 1.9873 1.9881 418.0827 418.2625 0.0270 -1.0000 -1.0000 3947924 1580632789.00 151.4735 59.9983 32.0000 1.9873 1.9880 418.0009 418.1804 0.0269 -1.0000 -1.0000 3947987 1580632789.10 151.4735 59.9983 32.0000 1.9882 1.9889 417.8307 418.0116 0.0272 -1.0000 -1.0000 3948064 1580632789.20 151.4073 59.9983 32.0000 1.9884 1.9891 417.8091 417.9891 0.0270 -1.0000 -1.0000 3948127 1580632789.30 151.4073 59.9983 32.0000 1.9879 1.9886 417.8482 418.0273 0.0269 -1.0000 -1.0000 3948190 1580632789.40 151.4073 59.9983 32.0000 1.9870 1.9877 417.8879 418.0680 0.0270 -1.0000 -1.0000 3948252 1580632789.50 151.4073 59.9983 32.0000 1.9864 1.9871 418.0190 418.1988 0.0270 -1.0000 -1.0000 3948314 1580632789.60 151.4073 59.9983 32.0000 1.9882 1.9889 417.8849 418.0652 0.0271 -1.0000 -1.0000 3948377 1580632789.70 151.4096 59.9977 32.0000 1.9888 1.9895 417.7998 417.9793 0.0270 -1.0000 -1.0000 3948455 1580632789.80 151.4096 59.9977 32.0000 1.9884 1.9891 417.7365 417.9159 0.0270 -1.0000 -1.0000 3948518 1580632789.90 151.4096 59.9977 32.0000 1.9878 1.9885 417.8059 417.9858 0.0270 -1.0000 -1.0000 3948580 1580632790.00 151.4096 59.9977 32.0000 1.9873 1.9880 417.9884 418.1680 0.0270 -1.0000 -1.0000 3948658 1580632790.10 151.4096 59.9977 32.0000 1.9866 1.9873 417.9541 418.1338 0.0269 -1.0000 -1.0000 3948721 1580632790.20 151.4122 59.9977 32.0000 1.9879 1.9886 417.8725 418.0522 0.0270 -1.0000 -1.0000 3948783 1580632790.30 151.4223 59.9977 32.0000 1.9883 1.9890 417.7130 417.8930 0.0271 -1.0000 -1.0000 3948846 1580632790.40 151.4223 59.9977 32.0000 1.9884 1.9891 417.7915 417.9723 0.0271 -1.0000 -1.0000 3948908 1580632790.50 151.4223 59.9977 32.0000 1.9879 1.9886 417.8123 417.9925 0.0271 -1.0000 -1.0000 3948971 1580632790.60 151.4223 59.9977 32.0000 1.9878 1.9885 417.9748 418.1547 0.0270 -1.0000 -1.0000 3949049 1580632790.70 151.4223 59.9977 32.0000 1.9875 1.9882 417.9939 418.1739 0.0270 -1.0000 -1.0000 3949721 1580632790.80 151.4237 59.9977 32.0000 1.9880 1.9887 417.9968 418.1780 0.0272 -1.0000 -1.0000 3949783 1580632790.90 151.4237 59.9977 32.0000 1.9887 1.9894 417.7593 417.9396 0.0271 -1.0000 -1.0000 3949861 1580632791.00 151.4237 59.9977 32.0000 1.9889 1.9896 417.7254 417.9049 0.0270 -1.0000 -1.0000 3949924 1580632791.10 151.4237 59.9977 32.0000 1.9881 1.9888 417.9577 418.1375 0.0270 -1.0000 -1.0000 3950002 1580632791.20 151.4237 59.9977 32.0000 1.9872 1.9879 417.9286 418.1090 0.0271 -1.0000 -1.0000 3950064 1580632791.30 151.4782 59.9977 32.0000 1.9874 1.9881 417.9473 418.1283 0.0272 -1.0000 -1.0000 3950127 1580632791.40 151.5020 59.9977 32.0000 1.9878 1.9886 417.8025 417.9827 0.0270 -1.0000 -1.0000 3950190 1580632791.50 151.5020 59.9977 32.0000 1.9883 1.9890 417.7450 417.9246 0.0270 -1.0000 -1.0000 3950252 1580632791.60 151.5020 59.9977 32.0000 1.9884 1.9891 417.7240 417.9036 0.0269 -1.0000 -1.0000 3950314 1580632791.70 151.5020 59.9977 32.0000 1.9876 1.9883 417.8642 418.0429 0.0269 -1.0000 -1.0000 3950502 1580632791.80 151.5020 59.9977 32.0000 1.9874 1.9881 417.9807 418.1609 0.0271 -1.0000 -1.0000 3950564 1580632791.90 151.5164 59.9977 32.0000 1.9878 1.9885 417.9689 418.1486 0.0269 -1.0000 -1.0000 3950627 1580632792.00 151.5164 59.9977 32.0000 1.9877 1.9884 417.8633 418.0419 0.0269 -1.0000 -1.0000 3950705 1580632792.10 151.5164 59.9977 32.0000 1.9876 1.9883 417.7996 417.9797 0.0271 -1.0000 -1.0000 3950768 1580632792.20 151.5164 59.9977 32.0000 1.9873 1.9880 417.9008 418.0811 0.0271 -1.0000 -1.0000 3951814 1580632792.30 151.5164 59.9977 32.0000 1.9871 1.9878 417.9849 418.1651 0.0271 -1.0000 -1.0000 3951893 1580632792.40 151.5421 59.9977 32.0000 1.9870 1.9877 418.0892 418.2702 0.0271 -1.0000 -1.0000 3951955 1580632792.50 151.5421 59.9977 32.0000 1.9877 1.9884 417.8463 418.0265 0.0271 -1.0000 -1.0000 3952002 1580632792.60 151.5421 59.9977 32.0000 1.9882 1.9889 417.7220 417.9021 0.0270 -1.0000 -1.0000 3952080 1580632792.70 151.5421 59.9977 32.0000 1.9886 1.9893 417.6932 417.8732 0.0271 -1.0000 -1.0000 3952143 1580632792.80 151.5421 59.9977 32.0000 1.9876 1.9883 417.7260 417.9061 0.0270 -1.0000 -1.0000 3952205 1580632792.90 151.5421 59.9977 32.0000 1.9877 1.9884 417.8773 418.0574 0.0270 -1.0000 -1.0000 3952299 1580632793.00 151.5442 59.9977 32.0000 1.9869 1.9876 417.9857 418.1660 0.0271 -1.0000 -1.0000 3952361 1580632793.10 151.5442 59.9977 32.0000 1.9874 1.9881 417.8452 418.0260 0.0272 -1.0000 -1.0000 3952439 1580632793.20 151.5442 59.9977 32.0000 1.9883 1.9890 417.7278 417.9086 0.0271 -1.0000 -1.0000 3952502 1580632793.30 151.5442 59.9977 32.0000 1.9883 1.9890 417.8022 417.9821 0.0271 -1.0000 -1.0000 3952564 1580632793.40 151.5442 59.9977 32.0000 1.9874 1.9881 417.9457 418.1264 0.0271 -1.0000 -1.0000 3952627 1580632793.50 151.5375 59.9977 32.0000 1.9867 1.9874 417.9460 418.1256 0.0269 -1.0000 -1.0000 3952690 1580632793.60 151.4984 59.9977 32.0000 1.9879 1.9886 417.8026 417.9825 0.0271 -1.0000 -1.0000 3952752 1580632793.70 151.4984 59.9977 32.0000 1.9884 1.9891 417.7816 417.9612 0.0270 -1.0000 -1.0000 3952939 1580632793.80 151.4984 59.9977 32.0000 1.9884 1.9891 417.6950 417.8749 0.0271 -1.0000 -1.0000 3953002 1580632793.90 151.4984 59.9977 32.0000 1.9883 1.9891 417.8808 418.0615 0.0271 -1.0000 -1.0000 3953064 1580632794.00 151.4984 59.9977 32.0000 1.9869 1.9876 417.9760 418.1561 0.0271 -1.0000 -1.0000 3953143 1580632794.10 151.4984 59.9977 32.0000 1.9873 1.9880 417.9647 418.1463 0.0272 -1.0000 -1.0000 3953205 1580632794.20 151.4984 59.9977 32.0000 1.9876 1.9883 417.8416 418.0224 0.0272 -1.0000 -1.0000 3953268 1580632794.30 151.4984 59.9977 32.0000 1.9886 1.9893 417.7330 417.9131 0.0271 -1.0000 -1.0000 3953455 1580632794.40 151.4984 59.9977 32.0000 1.9885 1.9892 417.8173 417.9979 0.0271 -1.0000 -1.0000 3953518 1580632794.50 151.4984 59.9977 32.0000 1.9876 1.9883 417.9643 418.1451 0.0271 -1.0000 -1.0000 3953580 1580632794.60 151.4984 59.9977 32.0000 1.9876 1.9883 418.0228 418.2032 0.0271 -1.0000 -1.0000 3953658 1580632794.70 151.4814 59.9976 32.0000 1.9878 1.9885 417.8917 418.0719 0.0270 -1.0000 -1.0000 3953721 1580632794.80 151.4439 59.9975 32.0000 1.9884 1.9891 417.7569 417.9366 0.0270 -1.0000 -1.0000 3954471 1580632794.90 151.4439 59.9975 32.0000 1.9879 1.9886 417.7568 417.9371 0.0271 -1.0000 -1.0000 3954549 1580632795.00 151.4439 59.9975 32.0000 1.9884 1.9891 417.8226 418.0030 0.0270 -1.0000 -1.0000 3954611 1580632795.10 151.4439 59.9975 32.0000 1.9878 1.9885 417.9032 418.0831 0.0270 -1.0000 -1.0000 3954690 1580632795.20 151.4439 59.9975 32.0000 1.9875 1.9882 417.9950 418.1750 0.0271 -1.0000 -1.0000 3954752 1580632795.30 151.4974 59.9975 32.0000 1.9888 1.9895 417.9347 418.1150 0.0270 -1.0000 -1.0000 3954814 1580632795.40 151.4974 59.9975 32.0000 1.9888 1.9895 417.7704 417.9515 0.0273 -1.0000 -1.0000 3954893 1580632795.50 151.4974 59.9975 32.0000 1.9883 1.9890 417.7657 417.9459 0.0271 -1.0000 -1.0000 3954955 1580632795.60 151.4974 59.9975 32.0000 1.9876 1.9884 418.0151 418.1958 0.0271 -1.0000 -1.0000 3955018 1580632795.70 151.4974 59.9975 32.0000 1.9878 1.9885 418.0217 418.2021 0.0271 -1.0000 -1.0000 3955080 1580632795.80 151.4939 59.9975 32.0000 1.9873 1.9880 417.8824 418.0611 0.0269 -1.0000 -1.0000 3955143 1580632795.90 151.4836 59.9975 32.0000 1.9879 1.9886 417.8374 418.0181 0.0271 -1.0000 -1.0000 3955205 1580632796.00 151.4836 59.9975 32.0000 1.9882 1.9889 417.7953 417.9756 0.0271 -1.0000 -1.0000 3955283 1580632796.10 151.4836 59.9975 32.0000 1.9881 1.9888 417.9492 418.1291 0.0270 -1.0000 -1.0000 3955346 1580632796.20 151.4836 59.9975 32.0000 1.9875 1.9882 418.0279 418.2083 0.0271 -1.0000 -1.0000 3955408 1580632796.30 151.4836 59.9975 32.0000 1.9894 1.9901 417.9066 418.0863 0.0270 -1.0000 -1.0000 3955487 1580632796.40 151.5568 59.9975 32.0000 1.9881 1.9888 417.8121 417.9925 0.0271 -1.0000 -1.0000 3955549 1580632796.50 151.5568 59.9975 32.0000 1.9884 1.9892 417.8931 418.0733 0.0270 -1.0000 -1.0000 3955611 1580632796.60 151.5568 59.9975 32.0000 1.9871 1.9878 417.9212 418.1010 0.0270 -1.0000 -1.0000 3955674 1580632796.70 151.5568 59.9975 32.0000 1.9876 1.9883 417.8602 418.0401 0.0270 -1.0000 -1.0000 3955736 1580632796.80 151.5568 59.9975 32.0000 1.9884 1.9891 417.7862 417.9666 0.0271 -1.0000 -1.0000 3955799 1580632796.90 151.5568 59.9975 32.0000 1.9876 1.9883 417.7291 417.9098 0.0272 -1.0000 -1.0000 3955877 1580632797.00 151.5568 59.9975 32.0000 1.9877 1.9884 417.9166 418.0984 0.0273 -1.0000 -1.0000 3955939 1580632797.10 151.5568 59.9975 32.0000 1.9869 1.9876 418.0861 418.2669 0.0271 -1.0000 -1.0000 3956018 1580632797.20 151.5568 59.9975 32.0000 1.9875 1.9882 417.9464 418.1266 0.0271 -1.0000 -1.0000 3956080 1580632797.30 151.5568 59.9975 32.0000 1.9877 1.9885 417.7912 417.9713 0.0270 -1.0000 -1.0000 3956143 1580632797.40 151.5568 59.9975 32.0000 1.9876 1.9883 417.7719 417.9524 0.0271 -1.0000 -1.0000 3956205 1580632797.50 151.5582 59.9975 32.0000 1.9867 1.9874 417.9235 418.1031 0.0270 -1.0000 -1.0000 3956268 1580632797.60 151.5596 59.9975 32.0000 1.9866 1.9873 418.0069 418.1871 0.0270 -1.0000 -1.0000 3956330 1580632797.70 151.5596 59.9975 32.0000 1.9873 1.9880 417.9324 418.1111 0.0269 -1.0000 -1.0000 3956408 1580632797.80 151.5596 59.9975 32.0000 1.9869 1.9876 417.9008 418.0816 0.0272 -1.0000 -1.0000 3956471 1580632797.90 151.5596 59.9975 32.0000 1.9874 1.9881 417.8330 418.0133 0.0270 -1.0000 -1.0000 3956690 1580632798.00 151.5596 59.9975 32.0000 1.9871 1.9878 417.9150 418.0947 0.0270 -1.0000 -1.0000 3956768 1580632798.10 151.5596 59.9975 32.0000 1.9867 1.9874 418.0280 418.2081 0.0270 -1.0000 -1.0000 3956830 1580632798.20 151.5596 59.9975 32.0000 1.9871 1.9878 417.9579 418.1377 0.0270 -1.0000 -1.0000 3956893 1580632798.30 151.5596 59.9975 32.0000 1.9878 1.9885 417.8231 418.0039 0.0271 -1.0000 -1.0000 3956971 1580632798.40 151.5596 59.9975 32.0000 1.9889 1.9896 417.7490 417.9292 0.0270 -1.0000 -1.0000 3957408 1580632798.50 151.5596 59.9975 32.0000 1.9879 1.9886 417.6890 417.8688 0.0270 -1.0000 -1.0000 3957471 1580632798.60 151.5523 59.9975 32.0000 1.9872 1.9879 417.8934 418.0741 0.0272 -1.0000 -1.0000 3957549 1580632798.70 151.5523 59.9975 32.0000 1.9870 1.9877 417.9466 418.1269 0.0269 -1.0000 -1.0000 3957611 1580632798.80 151.5523 59.9975 32.0000 1.9877 1.9884 418.0269 418.2072 0.0271 -1.0000 -1.0000 3957674 1580632798.90 151.5523 59.9975 32.0000 1.9874 1.9881 418.0445 418.2246 0.0270 -1.0000 -1.0000 3957971 1580632799.00 151.5523 59.9975 32.0000 1.9879 1.9886 417.8125 417.9924 0.0271 -1.0000 -1.0000 3958033 1580632799.10 151.5508 59.9975 32.0000 1.9878 1.9885 417.9157 418.0955 0.0270 -1.0000 -1.0000 3958111 1580632799.20 151.4864 59.9975 32.0000 1.9878 1.9885 418.0621 418.2412 0.0269 -1.0000 -1.0000 3958174 1580632799.30 151.4864 59.9975 32.0000 1.9880 1.9887 417.9324 418.1128 0.0271 -1.0000 -1.0000 3958236 1580632799.40 151.4864 59.9975 32.0000 1.9883 1.9890 417.8259 418.0071 0.0272 -1.0000 -1.0000 3958314 1580632799.50 151.4876 59.9975 32.0000 1.9889 1.9896 417.8666 418.0462 0.0270 -1.0000 -1.0000 3958486 1580632799.60 151.4889 59.9975 32.0000 1.9879 1.9886 417.7619 417.9424 0.0272 -1.0000 -1.0000 3958549 1580632799.70 151.4801 59.9977 32.0000 1.9870 1.9877 417.9714 418.1520 0.0271 -1.0000 -1.0000 3958627 1580632799.80 151.4801 59.9977 32.0000 1.9871 1.9878 418.0145 418.1943 0.0270 -1.0000 -1.0000 3958690 1580632799.90 151.4801 59.9977 32.0000 1.9875 1.9882 417.9821 418.1623 0.0271 -1.0000 -1.0000 3958752 1580632800.00 151.4801 59.9977 32.0000 1.9875 1.9882 417.8361 418.0170 0.0271 -1.0000 -1.0000 3958939 1580632800.10 151.4801 59.9977 32.0000 1.9873 1.9880 417.8889 418.0687 0.0270 -1.0000 -1.0000 3959002 1580632800.20 151.4801 59.9977 32.0000 1.9861 1.9868 417.9908 418.1714 0.0272 -1.0000 -1.0000 3959064 1580632800.30 151.4801 59.9977 32.0000 1.9871 1.9878 417.9720 418.1524 0.0270 -1.0000 -1.0000 3959143 1580632800.40 151.4801 59.9977 32.0000 1.9880 1.9887 417.9190 418.0992 0.0271 -1.0000 -1.0000 3959205 1580632800.50 151.5389 59.9977 32.0000 1.9876 1.9883 417.7703 417.9506 0.0271 -1.0000 -1.0000 3959424 1580632800.60 151.5389 59.9977 32.0000 1.9886 1.9893 417.8537 418.0338 0.0270 -1.0000 -1.0000 3959502 1580632800.70 151.5389 59.9977 32.0000 1.9878 1.9885 417.8010 417.9820 0.0272 -1.0000 -1.0000 3959564 1580632800.80 151.5389 59.9977 32.0000 1.9870 1.9877 417.9110 418.0911 0.0269 -1.0000 -1.0000 3959627 1580632800.90 151.5389 59.9977 32.0000 1.9876 1.9883 418.0594 418.2385 0.0269 -1.0000 -1.0000 3959705 1580632801.00 151.5610 59.9977 32.0000 1.9874 1.9881 418.0155 418.1963 0.0272 -1.0000 -1.0000 3959924 1580632801.10 151.5666 59.9977 32.0000 1.9872 1.9879 417.8620 418.0427 0.0271 -1.0000 -1.0000 4000002 1580632801.20 151.5666 59.9977 32.0000 1.9876 1.9883 417.8124 417.9923 0.0270 -1.0000 -1.0000 4000064 1580632801.30 151.5666 59.9977 32.0000 1.9872 1.9879 417.8839 418.0641 0.0270 -1.0000 -1.0000 4000127 1580632801.40 151.5666 59.9977 32.0000 1.9872 1.9879 417.9395 418.1189 0.0269 -1.0000 -1.0000 4000205 1580632801.50 151.5666 59.9977 32.0000 1.9875 1.9882 417.9736 418.1540 0.0271 -1.0000 -1.0000 4000424 1580632801.60 151.6106 59.9977 32.0000 1.9881 1.9888 417.8625 418.0433 0.0272 -1.0000 -1.0000 4000486 1580632801.70 151.6106 59.9977 32.0000 1.9879 1.9886 417.7519 417.9329 0.0272 -1.0000 -1.0000 4000564 1580632801.80 151.6106 59.9977 32.0000 1.9877 1.9884 417.7718 417.9524 0.0271 -1.0000 -1.0000 4000627 1580632801.90 151.6106 59.9977 32.0000 1.9883 1.9890 417.9856 418.1666 0.0272 -1.0000 -1.0000 4000689 1580632802.00 151.6106 59.9977 32.0000 1.9872 1.9879 418.0805 418.2616 0.0272 -1.0000 -1.0000 4000939 1580632802.10 151.6106 59.9977 32.0000 1.9875 1.9882 417.8455 418.0259 0.0271 -1.0000 -1.0000 4001002 1580632802.20 151.6106 59.9977 32.0000 1.9880 1.9887 417.7814 417.9622 0.0271 -1.0000 -1.0000 4001064 1580632802.30 151.6106 59.9977 32.0000 1.9877 1.9884 417.9008 418.0808 0.0270 -1.0000 -1.0000 4001127 1580632802.40 151.6106 59.9977 32.0000 1.9872 1.9879 418.0496 418.2298 0.0271 -1.0000 -1.0000 4001189 1580632802.50 151.5200 59.9977 32.0000 1.9871 1.9878 418.0637 418.2438 0.0271 -1.0000 -1.0000 4001252 1580632802.60 151.5200 59.9977 32.0000 1.9879 1.9886 417.9785 418.1596 0.0272 -1.0000 -1.0000 4001439 1580632802.70 151.5200 59.9977 32.0000 1.9880 1.9887 417.7604 417.9405 0.0270 -1.0000 -1.0000 4001502 1580632802.80 151.5200 59.9977 32.0000 1.9878 1.9885 417.7628 417.9431 0.0271 -1.0000 -1.0000 4001564 1580632802.90 151.4555 59.9977 32.0000 1.9878 1.9885 417.8213 418.0011 0.0270 -1.0000 -1.0000 4001643 1580632803.00 151.4539 59.9977 32.0000 1.9881 1.9888 417.9109 418.0906 0.0270 -1.0000 -1.0000 4001705 1580632803.10 151.4539 59.9977 32.0000 1.9875 1.9882 417.9455 418.1254 0.0269 -1.0000 -1.0000 4001939 1580632803.20 151.4539 59.9977 32.0000 1.9877 1.9884 417.8377 418.0174 0.0270 -1.0000 -1.0000 4002002 1580632803.30 151.4539 59.9977 32.0000 1.9875 1.9882 417.7964 417.9759 0.0270 -1.0000 -1.0000 4002064 1580632803.40 151.4705 59.9977 32.0000 1.9885 1.9892 417.8201 418.0003 0.0270 -1.0000 -1.0000 4002143 1580632803.50 151.4912 59.9977 32.0000 1.9874 1.9881 417.9847 418.1646 0.0270 -1.0000 -1.0000 4002205 1580632803.60 151.4912 59.9977 32.0000 1.9874 1.9882 418.0075 418.1886 0.0272 -1.0000 -1.0000 4002439 1580632803.70 151.4912 59.9977 32.0000 1.9874 1.9881 417.9741 418.1543 0.0270 -1.0000 -1.0000 4002502 1580632803.80 151.4455 59.9977 32.0000 1.9884 1.9891 417.8037 417.9840 0.0271 -1.0000 -1.0000 4002564 1580632803.90 151.4450 59.9977 32.0000 1.9875 1.9882 417.7179 417.8979 0.0271 -1.0000 -1.0000 4002627 1580632804.00 151.4450 59.9977 32.0000 1.9885 1.9892 417.7790 417.9592 0.0270 -1.0000 -1.0000 4002705 1580632804.10 151.4450 59.9977 32.0000 1.9875 1.9882 417.8459 418.0260 0.0271 -1.0000 -1.0000 4002939 1580632804.20 151.4463 59.9977 32.0000 1.9874 1.9881 417.9869 418.1675 0.0271 -1.0000 -1.0000 4003002 1580632804.30 151.4696 59.9977 32.0000 1.9873 1.9880 417.9766 418.1577 0.0272 -1.0000 -1.0000 4003064 1580632804.40 151.4696 59.9977 32.0000 1.9872 1.9879 417.9616 418.1426 0.0271 -1.0000 -1.0000 4003127 1580632804.50 151.4696 59.9977 32.0000 1.9868 1.9875 417.8960 418.0760 0.0270 -1.0000 -1.0000 4003190 1580632804.60 151.4696 59.9977 32.0000 1.9875 1.9882 417.8697 418.0500 0.0271 -1.0000 -1.0000 4003424 1580632804.70 151.4696 59.9977 32.0000 1.9874 1.9881 417.9313 418.1122 0.0272 -1.0000 -1.0000 4003486 1580632804.80 151.4906 59.9980 32.0000 1.9880 1.9887 418.0443 418.2252 0.0271 -1.0000 -1.0000 4003549 1580632804.90 151.4951 59.9981 32.0000 1.9879 1.9887 417.9748 418.1561 0.0273 -1.0000 -1.0000 4003627 1580632805.00 151.4951 59.9981 32.0000 1.9876 1.9883 417.7842 417.9656 0.0272 -1.0000 -1.0000 4003690 1580632805.10 151.4951 59.9981 32.0000 1.9883 1.9890 417.8254 418.0059 0.0272 -1.0000 -1.0000 4003768 1580632805.20 151.4951 59.9981 32.0000 1.9877 1.9884 417.8333 418.0137 0.0270 -1.0000 -1.0000 4003939 1580632805.30 151.4951 59.9981 32.0000 1.9873 1.9880 417.9472 418.1275 0.0271 -1.0000 -1.0000 4004002 1580632805.40 151.5461 59.9981 32.0000 1.9875 1.9882 418.0468 418.2271 0.0271 -1.0000 -1.0000 4004080 1580632805.50 151.5461 59.9981 32.0000 1.9877 1.9884 417.9878 418.1670 0.0269 -1.0000 -1.0000 4004143 1580632805.60 151.5461 59.9981 32.0000 1.9881 1.9888 417.9316 418.1127 0.0272 -1.0000 -1.0000 4004205 1580632805.70 151.5461 59.9981 32.0000 1.9880 1.9887 417.8026 417.9834 0.0271 -1.0000 -1.0000 4004455 1580632805.80 151.5461 59.9981 32.0000 1.9872 1.9879 417.9612 418.1407 0.0269 -1.0000 -1.0000 4004518 1580632805.90 151.5537 59.9981 32.0000 1.9872 1.9879 417.9664 418.1456 0.0269 -1.0000 -1.0000 4004580 1580632806.00 151.5537 59.9981 32.0000 1.9867 1.9874 417.9608 418.1406 0.0270 -1.0000 -1.0000 4004643 1580632806.10 151.5537 59.9981 32.0000 1.9882 1.9889 417.8431 418.0232 0.0271 -1.0000 -1.0000 4004705 1580632806.20 151.5537 59.9981 32.0000 1.9879 1.9886 417.8474 418.0276 0.0270 -1.0000 -1.0000 4005049 1580632806.30 151.5537 59.9981 32.0000 1.9884 1.9891 417.8417 418.0218 0.0271 -1.0000 -1.0000 4005111 1580632806.40 151.5529 59.9981 32.0000 1.9871 1.9878 417.9150 418.0955 0.0271 -1.0000 -1.0000 4005174 1580632806.50 151.5422 59.9981 32.0000 1.9870 1.9877 418.0262 418.2063 0.0271 -1.0000 -1.0000 4005236 1580632806.60 151.5422 59.9981 32.0000 1.9881 1.9888 417.9271 418.1082 0.0271 -1.0000 -1.0000 4005314 1580632806.70 151.5422 59.9981 32.0000 1.9886 1.9893 417.8718 418.0528 0.0271 -1.0000 -1.0000 4005502 1580632806.80 151.5422 59.9981 32.0000 1.9886 1.9893 417.8238 418.0027 0.0269 -1.0000 -1.0000 4005564 1580632806.90 151.5422 59.9981 32.0000 1.9874 1.9881 417.9318 418.1117 0.0270 -1.0000 -1.0000 4005627 1580632807.00 151.5010 59.9981 32.0000 1.9870 1.9877 417.9575 418.1382 0.0271 -1.0000 -1.0000 4005690 1580632807.10 151.4934 59.9981 32.0000 1.9878 1.9885 417.9541 418.1340 0.0270 -1.0000 -1.0000 4005768 1580632807.20 151.4934 59.9981 32.0000 1.9876 1.9883 417.8348 418.0149 0.0270 -1.0000 -1.0000 4006018 1580632807.30 151.4934 59.9981 32.0000 1.9885 1.9892 417.7920 417.9716 0.0270 -1.0000 -1.0000 4006080 1580632807.40 151.4934 59.9981 32.0000 1.9884 1.9891 417.7169 417.8964 0.0269 -1.0000 -1.0000 4006143 1580632807.50 151.4414 59.9981 32.0000 1.9873 1.9880 417.9072 418.0866 0.0270 -1.0000 -1.0000 4006205 1580632807.60 151.3997 59.9981 32.0000 1.9878 1.9885 418.0494 418.2287 0.0269 -1.0000 -1.0000 4006268 1580632807.70 151.3997 59.9981 32.0000 1.9865 1.9872 417.9719 418.1524 0.0271 -1.0000 -1.0000 4006502 1580632807.80 151.3997 59.9981 32.0000 1.9879 1.9886 417.9863 418.1675 0.0272 -1.0000 -1.0000 4006564 1580632807.90 151.3997 59.9981 32.0000 1.9884 1.9891 417.8394 418.0197 0.0271 -1.0000 -1.0000 4006627 1580632808.00 151.3997 59.9981 32.0000 1.9882 1.9889 417.8053 417.9855 0.0270 -1.0000 -1.0000 4006705 1580632808.10 151.4407 59.9981 32.0000 1.9880 1.9887 417.9580 418.1373 0.0269 -1.0000 -1.0000 4006768 1580632808.20 151.4407 59.9981 32.0000 1.9876 1.9883 418.0030 418.1832 0.0271 -1.0000 -1.0000 4007002 1580632808.30 151.4407 59.9981 32.0000 1.9878 1.9885 417.9526 418.1331 0.0271 -1.0000 -1.0000 4007064 1580632808.40 151.4407 59.9981 32.0000 1.9878 1.9885 417.8746 418.0551 0.0271 -1.0000 -1.0000 4007143 1580632808.50 151.4407 59.9981 32.0000 1.9883 1.9891 417.7973 417.9783 0.0272 -1.0000 -1.0000 4007205 1580632808.60 151.4535 59.9981 32.0000 1.9877 1.9884 417.7554 417.9361 0.0272 -1.0000 -1.0000 4007268 1580632808.70 151.4566 59.9981 32.0000 1.9877 1.9884 417.8531 418.0339 0.0272 -1.0000 -1.0000 4007721 1580632808.80 151.4566 59.9981 32.0000 1.9872 1.9879 418.0121 418.1934 0.0273 -1.0000 -1.0000 4007783 1580632808.90 151.4566 59.9981 32.0000 1.9871 1.9878 417.9721 418.1527 0.0270 -1.0000 -1.0000 4007861 1580632809.00 151.4566 59.9981 32.0000 1.9882 1.9889 417.7851 417.9647 0.0269 -1.0000 -1.0000 4007924 1580632809.10 151.4589 59.9981 32.0000 1.9882 1.9889 417.7932 417.9722 0.0269 -1.0000 -1.0000 4008002 1580632809.20 151.4784 59.9981 32.0000 1.9880 1.9887 417.9279 418.1079 0.0270 -1.0000 -1.0000 4008924 1580632809.30 151.4784 59.9981 32.0000 1.9881 1.9888 418.0859 418.2661 0.0270 -1.0000 -1.0000 4008987 1580632809.40 151.4784 59.9981 32.0000 1.9879 1.9886 418.0522 418.2321 0.0269 -1.0000 -1.0000 4009049 1580632809.50 151.4784 59.9981 32.0000 1.9874 1.9881 417.8492 418.0287 0.0270 -1.0000 -1.0000 4009111 1580632809.60 151.4784 59.9981 32.0000 1.9888 1.9895 417.8261 418.0063 0.0271 -1.0000 -1.0000 4009174 1580632809.70 151.5394 59.9980 32.0000 1.9883 1.9890 417.8481 418.0289 0.0271 -1.0000 -1.0000 4009252 1580632809.80 151.5394 59.9980 32.0000 1.9875 1.9882 417.8780 418.0583 0.0271 -1.0000 -1.0000 4009314 1580632809.90 151.5394 59.9980 32.0000 1.9874 1.9881 418.0111 418.1908 0.0270 -1.0000 -1.0000 4009377 1580632810.00 151.5394 59.9980 32.0000 1.9868 1.9875 417.9825 418.1627 0.0271 -1.0000 -1.0000 4009455 1580632810.10 151.5394 59.9980 32.0000 1.9870 1.9877 417.8777 418.0583 0.0271 -1.0000 -1.0000 4009518 1580632810.20 151.5258 59.9980 32.0000 1.9882 1.9889 417.7803 417.9604 0.0270 -1.0000 -1.0000 4009580 1580632810.30 151.5177 59.9980 32.0000 1.9881 1.9888 417.7153 417.8953 0.0271 -1.0000 -1.0000 4009658 1580632810.40 151.5177 59.9980 32.0000 1.9873 1.9880 417.7372 417.9169 0.0270 -1.0000 -1.0000 4009721 1580632810.50 151.5177 59.9980 32.0000 1.9864 1.9872 417.9345 418.1150 0.0270 -1.0000 -1.0000 4009783 1580632810.60 151.5177 59.9980 32.0000 1.9871 1.9878 417.9724 418.1522 0.0270 -1.0000 -1.0000 4009846 1580632810.70 151.5177 59.9980 32.0000 1.9864 1.9871 417.9245 418.1041 0.0270 -1.0000 -1.0000 4009908 1580632810.80 151.4780 59.9980 32.0000 1.9879 1.9886 417.8385 418.0183 0.0270 -1.0000 -1.0000 4009971 1580632810.90 151.4780 59.9980 32.0000 1.9877 1.9884 417.7245 417.9046 0.0270 -1.0000 -1.0000 4010049 1580632811.00 151.4780 59.9980 32.0000 1.9876 1.9883 417.7100 417.8903 0.0271 -1.0000 -1.0000 4010111 1580632811.10 151.4780 59.9980 32.0000 1.9872 1.9879 417.8885 418.0690 0.0271 -1.0000 -1.0000 4010190 1580632811.20 151.4780 59.9980 32.0000 1.9863 1.9870 417.8322 418.0122 0.0270 -1.0000 -1.0000 4010252 1580632811.30 151.4780 59.9980 32.0000 1.9883 1.9890 417.6805 417.8602 0.0270 -1.0000 -1.0000 4010314 1580632811.40 151.4780 59.9980 32.0000 1.9875 1.9882 417.7796 417.9593 0.0270 -1.0000 -1.0000 4010377 1580632811.50 151.4780 59.9980 32.0000 1.9875 1.9882 417.8629 418.0434 0.0272 -1.0000 -1.0000 4010439 1580632811.60 151.4780 59.9980 32.0000 1.9870 1.9877 417.9058 418.0867 0.0271 -1.0000 -1.0000 4010502 1580632811.70 151.4780 59.9980 32.0000 1.9873 1.9880 418.0296 418.2103 0.0271 -1.0000 -1.0000 4010580 1580632811.80 151.4780 59.9980 32.0000 1.9884 1.9891 417.9019 418.0816 0.0270 -1.0000 -1.0000 4010643 1580632811.90 151.4629 59.9980 32.0000 1.9881 1.9888 417.7850 417.9644 0.0270 -1.0000 -1.0000 4010705 1580632812.00 151.4629 59.9980 32.0000 1.9878 1.9885 417.8232 418.0034 0.0270 -1.0000 -1.0000 4010783 1580632812.10 151.4629 59.9980 32.0000 1.9872 1.9879 417.8736 418.0532 0.0270 -1.0000 -1.0000 4010846 1580632812.20 151.4629 59.9980 32.0000 1.9876 1.9883 417.9570 418.1376 0.0271 -1.0000 -1.0000 4010908 1580632812.30 151.4629 59.9980 32.0000 1.9868 1.9875 417.8592 418.0388 0.0269 -1.0000 -1.0000 4011690 1580632812.40 151.4629 59.9980 32.0000 1.9871 1.9878 417.7930 417.9726 0.0271 -1.0000 -1.0000 4011768 1580632812.50 151.4046 59.9980 32.0000 1.9876 1.9883 417.8680 418.0483 0.0270 -1.0000 -1.0000 4011814 1580632812.60 151.4038 59.9980 32.0000 1.9868 1.9875 417.9883 418.1684 0.0271 -1.0000 -1.0000 4011893 1580632812.70 151.4038 59.9980 32.0000 1.9874 1.9881 417.8526 418.0330 0.0271 -1.0000 -1.0000 4011955 1580632812.80 151.4038 59.9980 32.0000 1.9885 1.9892 417.7474 417.9275 0.0271 -1.0000 -1.0000 4012018 1580632812.90 151.4038 59.9980 32.0000 1.9887 1.9894 417.7002 417.8809 0.0271 -1.0000 -1.0000 4012096 1580632813.00 151.4089 59.9980 32.0000 1.9886 1.9893 417.8071 417.9872 0.0270 -1.0000 -1.0000 4012158 1580632813.10 151.4957 59.9980 32.0000 1.9883 1.9890 417.9691 418.1491 0.0270 -1.0000 -1.0000 4012236 1580632813.20 151.4957 59.9980 32.0000 1.9878 1.9885 417.9616 418.1422 0.0272 -1.0000 -1.0000 4012299 1580632813.30 151.4957 59.9980 32.0000 1.9879 1.9887 418.0798 418.2603 0.0270 -1.0000 -1.0000 4012361 1580632813.40 151.4957 59.9980 32.0000 1.9883 1.9890 418.0319 418.2131 0.0272 -1.0000 -1.0000 4012424 1580632813.50 151.4957 59.9980 32.0000 1.9885 1.9892 417.7246 417.9050 0.0270 -1.0000 -1.0000 4012486 1580632813.60 151.5403 59.9980 32.0000 1.9883 1.9890 417.8059 417.9862 0.0271 -1.0000 -1.0000 4012549 1580632813.70 151.5403 59.9980 32.0000 1.9879 1.9886 417.8824 418.0622 0.0270 -1.0000 -1.0000 4012627 1580632813.80 151.5403 59.9980 32.0000 1.9873 1.9880 417.9613 418.1417 0.0271 -1.0000 -1.0000 4012690 1580632813.90 151.5403 59.9980 32.0000 1.9882 1.9889 417.9739 418.1542 0.0271 -1.0000 -1.0000 4012752 1580632814.00 151.5403 59.9980 32.0000 1.9889 1.9896 417.9063 418.0859 0.0270 -1.0000 -1.0000 4012830 1580632814.10 151.5403 59.9980 32.0000 1.9879 1.9886 417.6517 417.8318 0.0272 -1.0000 -1.0000 4012893 1580632814.20 151.5403 59.9980 32.0000 1.9880 1.9888 417.7460 417.9262 0.0270 -1.0000 -1.0000 4012955 1580632814.30 151.5403 59.9980 32.0000 1.9882 1.9889 417.8191 417.9973 0.0268 -1.0000 -1.0000 4013268 1580632814.40 151.5403 59.9980 32.0000 1.9879 1.9886 417.9419 418.1218 0.0271 -1.0000 -1.0000 4013330 1580632814.50 151.5403 59.9980 32.0000 1.9877 1.9884 418.0038 418.1839 0.0271 -1.0000 -1.0000 4013393 1580632814.60 151.5403 59.9980 32.0000 1.9876 1.9883 417.7600 417.9408 0.0271 -1.0000 -1.0000 4013455 1580632814.70 151.5089 59.9984 32.0000 1.9877 1.9884 417.7011 417.8811 0.0271 -1.0000 -1.0000 4013518 1580632814.80 151.5089 59.9984 32.0000 1.9882 1.9889 417.7450 417.9247 0.0270 -1.0000 -1.0000 4013580 1580632814.90 151.5089 59.9984 32.0000 1.9871 1.9878 417.9083 418.0876 0.0269 -1.0000 -1.0000 4014596 1580632815.00 151.5089 59.9984 32.0000 1.9879 1.9886 417.9548 418.1336 0.0268 -1.0000 -1.0000 4014658 1580632815.10 151.5089 59.9984 32.0000 1.9872 1.9879 417.8427 418.0221 0.0270 -1.0000 -1.0000 4014736 1580632815.20 151.5218 59.9984 32.0000 1.9868 1.9875 417.7949 417.9746 0.0271 -1.0000 -1.0000 4014799 1580632815.30 151.5523 59.9984 32.0000 1.9878 1.9885 417.6766 417.8571 0.0271 -1.0000 -1.0000 4014861 1580632815.40 151.5523 59.9984 32.0000 1.9874 1.9881 417.7641 417.9444 0.0270 -1.0000 -1.0000 4014939 1580632815.50 151.5523 59.9984 32.0000 1.9876 1.9883 417.8300 418.0083 0.0269 -1.0000 -1.0000 4015002 1580632815.60 151.5523 59.9984 32.0000 1.9871 1.9878 417.8713 418.0508 0.0269 -1.0000 -1.0000 4015064 1580632815.70 151.5523 59.9984 32.0000 1.9874 1.9881 417.8076 417.9874 0.0270 -1.0000 -1.0000 4015143 1580632815.80 151.4924 59.9984 32.0000 1.9881 1.9888 417.7271 417.9072 0.0271 -1.0000 -1.0000 4015205 1580632815.90 151.4924 59.9984 32.0000 1.9875 1.9882 417.6654 417.8459 0.0271 -1.0000 -1.0000 4015268 1580632816.00 151.4924 59.9984 32.0000 1.9869 1.9876 417.7971 417.9771 0.0270 -1.0000 -1.0000 4015330 1580632816.10 151.4924 59.9984 32.0000 1.9872 1.9879 417.9543 418.1347 0.0271 -1.0000 -1.0000 4015393 1580632816.20 151.4924 59.9984 32.0000 1.9866 1.9873 417.9449 418.1246 0.0270 -1.0000 -1.0000 4015455 1580632816.30 151.4905 59.9984 32.0000 1.9871 1.9878 417.9805 418.1597 0.0270 -1.0000 -1.0000 4015533 1580632816.40 151.4895 59.9984 32.0000 1.9883 1.9890 417.7427 417.9232 0.0271 -1.0000 -1.0000 4015596 1580632816.50 151.4895 59.9984 32.0000 1.9880 1.9887 417.8118 417.9918 0.0270 -1.0000 -1.0000 4015658 1580632816.60 151.4895 59.9984 32.0000 1.9872 1.9879 417.9708 418.1504 0.0270 -1.0000 -1.0000 4015736 1580632816.70 151.4895 59.9984 32.0000 1.9878 1.9885 417.9911 418.1710 0.0270 -1.0000 -1.0000 4015799 1580632816.80 151.4895 59.9984 32.0000 1.9881 1.9888 417.8736 418.0533 0.0269 -1.0000 -1.0000 4015861 1580632816.90 151.4895 59.9984 32.0000 1.9882 1.9889 417.7296 417.9083 0.0268 -1.0000 -1.0000 4015939 1580632817.00 151.4895 59.9984 32.0000 1.9877 1.9884 417.7500 417.9305 0.0272 -1.0000 -1.0000 4016002 1580632817.10 151.4895 59.9984 32.0000 1.9873 1.9880 417.8828 418.0640 0.0272 -1.0000 -1.0000 4016080 1580632817.20 151.4895 59.9984 32.0000 1.9865 1.9872 417.9267 418.1072 0.0271 -1.0000 -1.0000 4016143 1580632817.30 151.4895 59.9984 32.0000 1.9875 1.9882 417.7589 417.9374 0.0268 -1.0000 -1.0000 4016205 1580632817.40 151.4785 59.9984 32.0000 1.9879 1.9886 417.6634 417.8418 0.0269 -1.0000 -1.0000 4016439 1580632817.50 151.4205 59.9984 32.0000 1.9884 1.9891 417.6677 417.8460 0.0267 -1.0000 -1.0000 4016502 1580632817.60 151.4205 59.9984 32.0000 1.9875 1.9882 417.9865 418.1669 0.0271 -1.0000 -1.0000 4016564 1580632817.70 151.4205 59.9984 32.0000 1.9873 1.9880 418.0239 418.2038 0.0271 -1.0000 -1.0000 4016643 1580632817.80 151.4205 59.9984 32.0000 1.9878 1.9885 417.9971 418.1774 0.0270 -1.0000 -1.0000 4016705 1580632817.90 151.4205 59.9984 32.0000 1.9888 1.9895 417.8308 418.0096 0.0269 -1.0000 -1.0000 4016768 1580632818.00 151.4479 59.9984 32.0000 1.9881 1.9888 417.7876 417.9674 0.0269 -1.0000 -1.0000 4016830 1580632818.10 151.4479 59.9984 32.0000 1.9874 1.9881 417.8575 418.0369 0.0270 -1.0000 -1.0000 4016908 1580632818.20 151.4479 59.9984 32.0000 1.9875 1.9882 417.9295 418.1089 0.0270 -1.0000 -1.0000 4016971 1580632818.30 151.4479 59.9984 32.0000 1.9872 1.9879 417.9345 418.1146 0.0271 -1.0000 -1.0000 4017033 1580632818.40 151.4479 59.9984 32.0000 1.9877 1.9884 417.8263 418.0068 0.0271 -1.0000 -1.0000 4017205 1580632818.50 151.4590 59.9984 32.0000 1.9885 1.9892 417.6833 417.8627 0.0270 -1.0000 -1.0000 4017268 1580632818.60 151.4712 59.9984 32.0000 1.9882 1.9890 417.7066 417.8873 0.0271 -1.0000 -1.0000 4017346 1580632818.70 151.4712 59.9984 32.0000 1.9876 1.9883 417.8614 418.0415 0.0270 -1.0000 -1.0000 4017408 1580632818.80 151.4712 59.9984 32.0000 1.9873 1.9880 417.9277 418.1078 0.0270 -1.0000 -1.0000 4017471 1580632818.90 151.4712 59.9984 32.0000 1.9864 1.9871 417.9731 418.1528 0.0270 -1.0000 -1.0000 4017736 1580632819.00 151.4712 59.9984 32.0000 1.9881 1.9888 417.8435 418.0231 0.0270 -1.0000 -1.0000 4017799 1580632819.10 151.4809 59.9984 32.0000 1.9878 1.9885 417.6532 417.8335 0.0271 -1.0000 -1.0000 4017877 1580632819.20 151.4809 59.9984 32.0000 1.9883 1.9890 417.7522 417.9324 0.0271 -1.0000 -1.0000 4017939 1580632819.30 151.4809 59.9984 32.0000 1.9872 1.9879 417.9445 418.1244 0.0270 -1.0000 -1.0000 4018002 1580632819.40 151.4809 59.9984 32.0000 1.9877 1.9884 417.9134 418.0934 0.0270 -1.0000 -1.0000 4018268 1580632819.50 151.4809 59.9984 32.0000 1.9880 1.9887 417.8591 418.0384 0.0269 -1.0000 -1.0000 4018330 1580632819.60 151.5624 59.9983 32.0000 1.9877 1.9884 417.7872 417.9666 0.0270 -1.0000 -1.0000 4018393 1580632819.70 151.5679 59.9983 32.0000 1.9884 1.9891 417.6692 417.8497 0.0271 -1.0000 -1.0000 4018455 1580632819.80 151.5679 59.9983 32.0000 1.9883 1.9890 417.7407 417.9191 0.0267 -1.0000 -1.0000 4018518 1580632819.90 151.5679 59.9983 32.0000 1.9870 1.9877 417.9601 418.1400 0.0270 -1.0000 -1.0000 4018580 1580632820.00 151.5679 59.9983 32.0000 1.9875 1.9882 417.9032 418.0829 0.0270 -1.0000 -1.0000 4018721 1580632820.10 151.5669 59.9983 32.0000 1.9874 1.9881 417.9496 418.1290 0.0269 -1.0000 -1.0000 4018783 1580632820.20 151.5489 59.9983 32.0000 1.9884 1.9891 417.6347 417.8142 0.0270 -1.0000 -1.0000 4018846 1580632820.30 151.5489 59.9983 32.0000 1.9879 1.9887 417.7416 417.9212 0.0270 -1.0000 -1.0000 4018924 1580632820.40 151.5489 59.9983 32.0000 1.9877 1.9884 417.7970 417.9770 0.0270 -1.0000 -1.0000 4018987 1580632820.50 151.5489 59.9983 32.0000 1.9877 1.9884 417.9324 418.1114 0.0270 -1.0000 -1.0000 4019221 1580632820.60 151.5489 59.9983 32.0000 1.9877 1.9884 417.8501 418.0301 0.0270 -1.0000 -1.0000 4019299 1580632820.70 151.5090 59.9983 32.0000 1.9877 1.9884 417.8346 418.0141 0.0270 -1.0000 -1.0000 4019346 1580632820.80 151.5090 59.9983 32.0000 1.9886 1.9893 417.7821 417.9618 0.0271 -1.0000 -1.0000 4019408 1580632820.90 151.5090 59.9983 32.0000 1.9888 1.9895 417.7341 417.9144 0.0270 -1.0000 -1.0000 4019487 1580632821.00 151.5090 59.9983 32.0000 1.9874 1.9881 417.8870 418.0669 0.0270 -1.0000 -1.0000 4019705 1580632821.10 151.5090 59.9983 32.0000 1.9873 1.9880 417.9444 418.1238 0.0270 -1.0000 -1.0000 4019783 1580632821.20 151.5090 59.9983 32.0000 1.9875 1.9882 417.9208 418.1008 0.0270 -1.0000 -1.0000 4019846 1580632821.30 151.4866 59.9983 32.0000 1.9878 1.9885 417.8199 417.9993 0.0269 -1.0000 -1.0000 4019908 1580632821.40 151.4866 59.9983 32.0000 1.9871 1.9878 417.8168 417.9964 0.0270 -1.0000 -1.0000 4019987 1580632821.50 151.4866 59.9983 32.0000 1.9873 1.9880 417.9730 418.1519 0.0268 -1.0000 -1.0000 4020736 1580632821.60 151.4866 59.9983 32.0000 1.9873 1.9880 417.9057 418.0841 0.0268 -1.0000 -1.0000 4020783 1580632821.70 151.4866 59.9983 32.0000 1.9883 1.9890 417.7171 417.8965 0.0270 -1.0000 -1.0000 4020861 1580632821.80 151.4400 59.9983 32.0000 1.9880 1.9887 417.7129 417.8932 0.0270 -1.0000 -1.0000 4020939 1580632821.90 151.4090 59.9983 32.0000 1.9883 1.9890 417.7164 417.8954 0.0269 -1.0000 -1.0000 4021018 1580632822.00 151.4090 59.9983 32.0000 1.9867 1.9874 417.8560 418.0353 0.0269 -1.0000 -1.0000 4021158 1580632822.10 151.4090 59.9983 32.0000 1.9877 1.9884 418.0001 418.1800 0.0271 -1.0000 -1.0000 4021221 1580632822.20 151.4090 59.9983 32.0000 1.9877 1.9884 417.9724 418.1517 0.0269 -1.0000 -1.0000 4021283 1580632822.30 151.4090 59.9983 32.0000 1.9889 1.9896 417.8733 418.0540 0.0271 -1.0000 -1.0000 4021361 1580632822.40 151.4780 59.9983 32.0000 1.9886 1.9893 417.7884 417.9685 0.0270 -1.0000 -1.0000 4021408 1580632822.50 151.4780 59.9983 32.0000 1.9870 1.9877 417.9178 418.0971 0.0268 -1.0000 -1.0000 4021705 1580632822.60 151.4780 59.9983 32.0000 1.9874 1.9881 417.9569 418.1369 0.0270 -1.0000 -1.0000 4021768 1580632822.70 151.4780 59.9983 32.0000 1.9879 1.9886 417.9529 418.1322 0.0270 -1.0000 -1.0000 4021830 1580632822.80 151.4780 59.9983 32.0000 1.9886 1.9893 417.8257 418.0048 0.0269 -1.0000 -1.0000 4021893 1580632822.90 151.5539 59.9983 32.0000 1.9885 1.9892 417.7998 417.9791 0.0270 -1.0000 -1.0000 4021971 1580632823.00 151.5539 59.9983 32.0000 1.9872 1.9879 417.7827 417.9622 0.0270 -1.0000 -1.0000 4022033 1580632823.10 151.5539 59.9983 32.0000 1.9873 1.9880 417.8661 418.0459 0.0271 -1.0000 -1.0000 4022111 1580632823.20 151.5539 59.9983 32.0000 1.9879 1.9886 417.9719 418.1529 0.0271 -1.0000 -1.0000 4022174 1580632823.30 151.5539 59.9983 32.0000 1.9881 1.9888 417.9835 418.1629 0.0269 -1.0000 -1.0000 4022236 1580632823.40 151.5539 59.9983 32.0000 1.9882 1.9889 417.8696 418.0494 0.0270 -1.0000 -1.0000 4022299 1580632823.50 151.5539 59.9983 32.0000 1.9884 1.9891 417.8146 417.9949 0.0270 -1.0000 -1.0000 4022690 1580632823.60 151.5539 59.9983 32.0000 1.9878 1.9885 417.7898 417.9693 0.0270 -1.0000 -1.0000 4022752 1580632823.70 151.5539 59.9983 32.0000 1.9874 1.9881 417.8928 418.0723 0.0270 -1.0000 -1.0000 4022814 1580632823.80 151.5539 59.9983 32.0000 1.9866 1.9873 417.9892 418.1692 0.0270 -1.0000 -1.0000 4022893 1580632823.90 151.5539 59.9983 32.0000 1.9881 1.9888 417.8227 418.0028 0.0271 -1.0000 -1.0000 4022955 1580632824.00 151.6138 59.9983 32.0000 1.9878 1.9885 417.6735 417.8527 0.0269 -1.0000 -1.0000 4023018 1580632824.10 151.6138 59.9983 32.0000 1.9881 1.9888 417.7334 417.9128 0.0270 -1.0000 -1.0000 4023080 1580632824.20 151.6138 59.9983 32.0000 1.9881 1.9888 417.8692 418.0497 0.0271 -1.0000 -1.0000 4023143 1580632824.30 151.6138 59.9983 32.0000 1.9874 1.9881 417.9575 418.1371 0.0270 -1.0000 -1.0000 4023221 1580632824.40 151.6138 59.9983 32.0000 1.9873 1.9880 417.9435 418.1237 0.0271 -1.0000 -1.0000 4023283 1580632824.50 151.6138 59.9983 32.0000 1.9877 1.9884 417.9023 418.0825 0.0271 -1.0000 -1.0000 4023346 1580632824.60 151.5390 59.9997 32.0000 1.9879 1.9886 417.7772 417.9580 0.0271 -1.0000 -1.0000 4023736 1580632824.70 151.5390 59.9997 32.0000 1.9874 1.9881 417.7261 417.9059 0.0270 -1.0000 -1.0000 4023799 1580632824.80 151.5390 59.9997 32.0000 1.9872 1.9879 417.8751 418.0550 0.0270 -1.0000 -1.0000 4023861 1580632824.90 151.5390 59.9997 32.0000 1.9866 1.9873 417.9454 418.1249 0.0270 -1.0000 -1.0000 4023939 1580632825.00 151.5390 59.9997 32.0000 1.9872 1.9879 417.8812 418.0612 0.0270 -1.0000 -1.0000 4024002 1580632825.10 151.4872 59.9997 32.0000 1.9877 1.9884 417.6657 417.8454 0.0270 -1.0000 -1.0000 4024533 1580632825.20 151.4797 59.9997 32.0000 1.9874 1.9881 417.7255 417.9059 0.0271 -1.0000 -1.0000 4024643 1580632825.30 151.4797 59.9997 32.0000 1.9881 1.9888 417.6774 417.8566 0.0269 -1.0000 -1.0000 4024705 1580632825.40 151.4797 59.9997 32.0000 1.9873 1.9880 417.7531 417.9343 0.0271 -1.0000 -1.0000 4024768 1580632825.50 151.4797 59.9997 32.0000 1.9867 1.9874 417.9357 418.1153 0.0270 -1.0000 -1.0000 4024830 1580632825.60 151.4802 59.9997 32.0000 1.9870 1.9877 417.9724 418.1516 0.0269 -1.0000 -1.0000 4024893 1580632825.70 151.4918 59.9997 32.0000 1.9881 1.9888 417.9327 418.1131 0.0271 -1.0000 -1.0000 4024971 1580632825.80 151.4918 59.9997 32.0000 1.9877 1.9884 417.7516 417.9323 0.0271 -1.0000 -1.0000 4025033 1580632825.90 151.4918 59.9997 32.0000 1.9872 1.9879 417.8666 418.0469 0.0271 -1.0000 -1.0000 4025096 1580632826.00 151.4918 59.9997 32.0000 1.9870 1.9877 417.8286 418.0082 0.0270 -1.0000 -1.0000 4025174 1580632826.10 151.4281 59.9997 32.0000 1.9865 1.9872 417.8650 418.0448 0.0270 -1.0000 -1.0000 4025236 1580632826.20 151.4071 59.9997 32.0000 1.9878 1.9885 417.7355 417.9158 0.0271 -1.0000 -1.0000 4025299 1580632826.30 151.4071 59.9997 32.0000 1.9875 1.9883 417.7634 417.9431 0.0270 -1.0000 -1.0000 4025377 1580632826.40 151.4071 59.9997 32.0000 1.9880 1.9887 417.8748 418.0547 0.0270 -1.0000 -1.0000 4025439 1580632826.50 151.4071 59.9997 32.0000 1.9880 1.9887 417.9259 418.1052 0.0270 -1.0000 -1.0000 4025502 1580632826.60 151.4071 59.9997 32.0000 1.9882 1.9889 417.7742 417.9545 0.0271 -1.0000 -1.0000 4025580 1580632826.70 151.4223 59.9997 32.0000 1.9878 1.9885 417.6776 417.8585 0.0271 -1.0000 -1.0000 4025643 1580632826.80 151.4472 59.9997 32.0000 1.9872 1.9879 417.7408 417.9205 0.0270 -1.0000 -1.0000 4025705 1580632826.90 151.4472 59.9997 32.0000 1.9878 1.9885 417.8677 418.0477 0.0271 -1.0000 -1.0000 4025768 1580632827.00 151.4472 59.9997 32.0000 1.9876 1.9883 417.9354 418.1144 0.0269 -1.0000 -1.0000 4025830 1580632827.10 151.4472 59.9997 32.0000 1.9874 1.9881 417.7077 417.8870 0.0269 -1.0000 -1.0000 4026033 1580632827.20 151.4472 59.9997 32.0000 1.9875 1.9882 417.7200 417.8996 0.0270 -1.0000 -1.0000 4026096 1580632827.30 151.4561 59.9997 32.0000 1.9867 1.9874 417.9326 418.1127 0.0270 -1.0000 -1.0000 4026158 1580632827.40 151.4561 59.9997 32.0000 1.9871 1.9878 417.9647 418.1446 0.0270 -1.0000 -1.0000 4026221 1580632827.50 151.4561 59.9997 32.0000 1.9877 1.9884 418.0458 418.2250 0.0268 -1.0000 -1.0000 4026283 1580632827.60 151.4561 59.9997 32.0000 1.9875 1.9882 417.9621 418.1417 0.0270 -1.0000 -1.0000 4026346 1580632827.70 151.4561 59.9997 32.0000 1.9883 1.9890 417.7383 417.9182 0.0270 -1.0000 -1.0000 4026424 1580632827.80 151.4561 59.9997 32.0000 1.9880 1.9887 417.7899 417.9699 0.0270 -1.0000 -1.0000 4026486 1580632827.90 151.4561 59.9997 32.0000 1.9876 1.9883 417.7701 417.9505 0.0270 -1.0000 -1.0000 4026549 1580632828.00 151.4561 59.9997 32.0000 1.9871 1.9878 417.8800 418.0594 0.0270 -1.0000 -1.0000 4026627 1580632828.10 151.4561 59.9997 32.0000 1.9870 1.9877 417.8775 418.0576 0.0271 -1.0000 -1.0000 4026690 1580632828.20 151.4561 59.9997 32.0000 1.9871 1.9878 417.7900 417.9678 0.0268 -1.0000 -1.0000 4027455 1580632828.30 151.4561 59.9997 32.0000 1.9882 1.9889 417.7675 417.9469 0.0270 -1.0000 -1.0000 4027533 1580632828.40 151.4967 59.9997 32.0000 1.9877 1.9884 417.7451 417.9245 0.0270 -1.0000 -1.0000 4027596 1580632828.50 151.4967 59.9997 32.0000 1.9876 1.9883 418.0324 418.2126 0.0270 -1.0000 -1.0000 4027658 1580632828.60 151.4876 59.9997 32.0000 1.9871 1.9878 417.9707 418.1494 0.0268 -1.0000 -1.0000 4027721 1580632828.70 151.4810 59.9997 32.0000 1.9866 1.9873 417.9822 418.1615 0.0270 -1.0000 -1.0000 4027783 1580632828.80 151.4810 59.9997 32.0000 1.9881 1.9888 417.7909 417.9713 0.0271 -1.0000 -1.0000 4027877 1580632828.90 151.4810 59.9997 32.0000 1.9879 1.9886 417.7813 417.9613 0.0270 -1.0000 -1.0000 4027955 1580632829.00 151.4810 59.9997 32.0000 1.9874 1.9881 417.7056 417.8844 0.0269 -1.0000 -1.0000 4028018 1580632829.10 151.4792 59.9997 32.0000 1.9866 1.9873 417.7665 417.9457 0.0269 -1.0000 -1.0000 4028096 1580632829.20 151.4792 59.9997 32.0000 1.9868 1.9875 417.8893 418.0685 0.0270 -1.0000 -1.0000 4028158 1580632829.30 151.4792 59.9997 32.0000 1.9879 1.9886 417.7678 417.9480 0.0271 -1.0000 -1.0000 4028221 1580632829.40 151.4792 59.9997 32.0000 1.9872 1.9879 417.6955 417.8752 0.0270 -1.0000 -1.0000 4028299 1580632829.50 151.3746 59.9999 32.0000 1.9875 1.9882 417.7395 417.9199 0.0271 -1.0000 -1.0000 4028361 1580632829.60 151.3746 59.9999 32.0000 1.9877 1.9884 417.8625 418.0408 0.0268 -1.0000 -1.0000 4028424 1580632829.70 151.3746 59.9999 32.0000 1.9875 1.9882 418.0678 418.2471 0.0270 -1.0000 -1.0000 4028955 1580632829.80 151.3746 59.9999 32.0000 1.9872 1.9879 418.0592 418.2395 0.0271 -1.0000 -1.0000 4029018 1580632829.90 151.3746 59.9999 32.0000 1.9870 1.9877 417.8913 418.0712 0.0270 -1.0000 -1.0000 4029080 1580632830.00 151.3746 59.9999 32.0000 1.9880 1.9887 417.8068 417.9878 0.0272 -1.0000 -1.0000 4029158 1580632830.10 151.3746 59.9999 32.0000 1.9881 1.9888 417.7827 417.9623 0.0269 -1.0000 -1.0000 4029221 1580632830.20 151.3746 59.9999 32.0000 1.9874 1.9881 417.8211 418.0004 0.0269 -1.0000 -1.0000 4029283 1580632830.30 151.3746 59.9999 32.0000 1.9874 1.9881 417.9041 418.0837 0.0270 -1.0000 -1.0000 4029361 1580632830.40 151.3746 59.9999 32.0000 1.9879 1.9886 417.8899 418.0695 0.0270 -1.0000 -1.0000 4029424 1580632830.50 151.3746 59.9999 32.0000 1.9886 1.9893 417.8174 417.9979 0.0271 -1.0000 -1.0000 4029487 1580632830.60 151.3746 59.9999 32.0000 1.9882 1.9889 417.8473 418.0280 0.0272 -1.0000 -1.0000 4029564 1580632830.70 151.3746 59.9999 32.0000 1.9873 1.9880 417.8668 418.0470 0.0270 -1.0000 -1.0000 4029783 1580632830.80 151.3746 59.9999 32.0000 1.9866 1.9873 417.8816 418.0619 0.0271 -1.0000 -1.0000 4029846 1580632830.90 151.3746 59.9999 32.0000 1.9872 1.9879 417.9514 418.1319 0.0271 -1.0000 -1.0000 4029908 1580632831.00 151.3746 59.9999 32.0000 1.9876 1.9883 417.8994 418.0804 0.0272 -1.0000 -1.0000 4029971 1580632831.10 151.4227 59.9999 32.0000 1.9881 1.9888 417.8216 418.0017 0.0270 -1.0000 -1.0000 4030049 1580632831.20 151.4437 59.9999 32.0000 1.9884 1.9891 417.7621 417.9424 0.0271 -1.0000 -1.0000 4030190 1580632831.30 151.5071 59.9999 32.0000 1.9883 1.9890 417.7036 417.8836 0.0270 -1.0000 -1.0000 4030268 1580632831.40 151.5071 59.9999 32.0000 1.9866 1.9873 418.0370 418.2165 0.0269 -1.0000 -1.0000 4030330 1580632831.50 151.5071 59.9999 32.0000 1.9866 1.9873 417.9495 418.1290 0.0270 -1.0000 -1.0000 4030393 1580632831.60 151.5071 59.9999 32.0000 1.9873 1.9880 417.9944 418.1739 0.0269 -1.0000 -1.0000 4030455 1580632831.70 151.5071 59.9999 32.0000 1.9890 1.9897 417.7844 417.9642 0.0270 -1.0000 -1.0000 4030721 1580632831.80 151.5071 59.9999 32.0000 1.9879 1.9886 417.6726 417.8517 0.0269 -1.0000 -1.0000 4030783 1580632831.90 151.5071 59.9999 32.0000 1.9874 1.9881 417.7540 417.9347 0.0271 -1.0000 -1.0000 4030846 1580632832.00 151.5071 59.9999 32.0000 1.9869 1.9876 417.9591 418.1392 0.0270 -1.0000 -1.0000 4030924 1580632832.10 151.5071 59.9999 32.0000 1.9875 1.9882 417.9755 418.1552 0.0270 -1.0000 -1.0000 4030986 1580632832.20 151.5071 59.9999 32.0000 1.9876 1.9883 417.8213 418.0009 0.0269 -1.0000 -1.0000 4031049 1580632832.30 151.5218 59.9999 32.0000 1.9882 1.9889 417.7068 417.8863 0.0270 -1.0000 -1.0000 4031127 1580632832.40 151.5249 59.9999 32.0000 1.9885 1.9892 417.7612 417.9413 0.0270 -1.0000 -1.0000 4031190 1580632832.50 151.5249 59.9999 32.0000 1.9874 1.9881 417.8672 418.0470 0.0270 -1.0000 -1.0000 4031252 1580632832.60 151.5249 59.9999 32.0000 1.9872 1.9880 417.8382 418.0180 0.0270 -1.0000 -1.0000 4031314 1580632832.70 151.5249 59.9999 32.0000 1.9885 1.9892 417.7800 417.9596 0.0269 -1.0000 -1.0000 4031393 1580632832.80 151.5249 59.9999 32.0000 1.9880 1.9887 417.6830 417.8636 0.0271 -1.0000 -1.0000 4031439 1580632832.90 151.5578 59.9999 32.0000 1.9879 1.9886 417.7795 417.9594 0.0271 -1.0000 -1.0000 4031518 1580632833.00 151.5576 59.9999 32.0000 1.9871 1.9878 417.9158 418.0964 0.0271 -1.0000 -1.0000 4031596 1580632833.10 151.5576 59.9999 32.0000 1.9873 1.9880 417.9865 418.1668 0.0271 -1.0000 -1.0000 4031658 1580632833.20 151.5576 59.9999 32.0000 1.9874 1.9881 417.9232 418.1034 0.0270 -1.0000 -1.0000 4031721 1580632833.30 151.5576 59.9999 32.0000 1.9875 1.9882 417.8111 417.9905 0.0270 -1.0000 -1.0000 4031971 1580632833.40 151.5576 59.9999 32.0000 1.9876 1.9884 417.7275 417.9077 0.0271 -1.0000 -1.0000 4032049 1580632833.50 151.4647 59.9999 32.0000 1.9882 1.9889 417.7484 417.9281 0.0270 -1.0000 -1.0000 4032111 1580632833.60 151.4647 59.9999 32.0000 1.9874 1.9881 417.9768 418.1567 0.0270 -1.0000 -1.0000 4032174 1580632833.70 151.4647 59.9999 32.0000 1.9872 1.9879 417.9889 418.1683 0.0269 -1.0000 -1.0000 4032252 1580632833.80 151.4647 59.9999 32.0000 1.9863 1.9870 418.0127 418.1932 0.0271 -1.0000 -1.0000 4032455 1580632833.90 151.4650 59.9999 32.0000 1.9874 1.9882 417.8358 418.0154 0.0270 -1.0000 -1.0000 4032533 1580632834.00 151.5193 59.9999 32.0000 1.9880 1.9887 417.7962 417.9765 0.0271 -1.0000 -1.0000 4032596 1580632834.10 151.5193 59.9999 32.0000 1.9875 1.9882 417.8089 417.9892 0.0271 -1.0000 -1.0000 4032658 1580632834.20 151.5193 59.9999 32.0000 1.9871 1.9878 417.8857 418.0652 0.0269 -1.0000 -1.0000 4032721 1580632834.30 151.5193 59.9999 32.0000 1.9878 1.9885 418.0039 418.1831 0.0270 -1.0000 -1.0000 4033018 1580632834.40 151.5193 59.9999 32.0000 1.9876 1.9883 417.8659 418.0462 0.0270 -1.0000 -1.0000 4033080 1580632834.50 151.4509 59.9999 32.0000 1.9878 1.9885 417.7052 417.8846 0.0270 -1.0000 -1.0000 4033143 1580632834.60 151.4509 59.9999 32.0000 1.9884 1.9891 417.7086 417.8890 0.0271 -1.0000 -1.0000 4033205 1580632834.70 151.4509 59.9999 32.0000 1.9878 1.9885 417.8862 418.0667 0.0271 -1.0000 -1.0000 4033268 1580632834.80 151.4509 59.9999 32.0000 1.9877 1.9884 417.9045 418.0837 0.0269 -1.0000 -1.0000 4033471 1580632834.90 151.4509 59.9999 32.0000 1.9883 1.9890 417.8412 418.0202 0.0270 -1.0000 -1.0000 4033549 1580632835.00 151.4681 60.0004 32.0000 1.9882 1.9889 417.7657 417.9460 0.0271 -1.0000 -1.0000 4033611 1580632835.10 151.4684 60.0005 32.0000 1.9875 1.9882 417.8165 417.9966 0.0270 -1.0000 -1.0000 4033674 1580632835.20 151.4684 60.0005 32.0000 1.9876 1.9883 417.9668 418.1469 0.0270 -1.0000 -1.0000 4033736 1580632835.30 151.4684 60.0005 32.0000 1.9872 1.9879 418.0238 418.2036 0.0270 -1.0000 -1.0000 4034221 1580632835.40 151.4684 60.0005 32.0000 1.9875 1.9882 417.8668 418.0464 0.0269 -1.0000 -1.0000 4034299 1580632835.50 151.4995 60.0005 32.0000 1.9874 1.9881 417.8470 418.0265 0.0270 -1.0000 -1.0000 4034346 1580632835.60 151.4995 60.0005 32.0000 1.9878 1.9885 417.7236 417.9014 0.0267 -1.0000 -1.0000 4034408 1580632835.70 151.4995 60.0005 32.0000 1.9885 1.9892 417.7223 417.9019 0.0270 -1.0000 -1.0000 4034486 1580632835.80 151.4995 60.0005 32.0000 1.9878 1.9885 417.8791 418.0590 0.0270 -1.0000 -1.0000 4034752 1580632835.90 151.4995 60.0005 32.0000 1.9875 1.9882 417.9392 418.1182 0.0269 -1.0000 -1.0000 4034814 1580632836.00 151.4995 60.0005 32.0000 1.9876 1.9883 417.9355 418.1150 0.0270 -1.0000 -1.0000 4034893 1580632836.10 151.4463 60.0005 32.0000 1.9884 1.9891 417.8252 418.0051 0.0270 -1.0000 -1.0000 4034986 1580632836.20 151.4463 60.0005 32.0000 1.9888 1.9895 417.7219 417.9014 0.0269 -1.0000 -1.0000 4035049 1580632836.30 151.4463 60.0005 32.0000 1.9876 1.9883 417.8016 417.9809 0.0270 -1.0000 -1.0000 4035111 1580632836.40 151.4463 60.0005 32.0000 1.9871 1.9878 417.9597 418.1401 0.0271 -1.0000 -1.0000 4035221 1580632836.50 151.4463 60.0005 32.0000 1.9873 1.9880 417.9742 418.1538 0.0270 -1.0000 -1.0000 4035268 1580632836.60 151.5102 60.0005 32.0000 1.9889 1.9896 417.8304 418.0112 0.0271 -1.0000 -1.0000 4035346 1580632836.70 151.5313 60.0005 32.0000 1.9885 1.9892 417.8328 418.0125 0.0270 -1.0000 -1.0000 4035408 1580632836.80 151.5313 60.0005 32.0000 1.9886 1.9893 417.7490 417.9276 0.0269 -1.0000 -1.0000 4035471 1580632836.90 151.5313 60.0005 32.0000 1.9879 1.9886 417.7970 417.9765 0.0270 -1.0000 -1.0000 4035768 1580632837.00 151.5313 60.0005 32.0000 1.9868 1.9875 417.9402 418.1201 0.0270 -1.0000 -1.0000 4035830 1580632837.10 151.5313 60.0005 32.0000 1.9870 1.9877 417.9388 418.1193 0.0271 -1.0000 -1.0000 4035893 1580632837.20 151.5186 60.0005 32.0000 1.9871 1.9878 417.8054 417.9844 0.0270 -1.0000 -1.0000 4035955 1580632837.30 151.5186 60.0005 32.0000 1.9890 1.9897 417.7732 417.9522 0.0268 -1.0000 -1.0000 4036018 1580632837.40 151.5186 60.0005 32.0000 1.9885 1.9893 417.7394 417.9190 0.0270 -1.0000 -1.0000 4036221 1580632837.50 151.5186 60.0005 32.0000 1.9872 1.9879 417.8033 417.9829 0.0270 -1.0000 -1.0000 4036283 1580632837.60 151.5186 60.0005 32.0000 1.9866 1.9873 417.7806 417.9607 0.0271 -1.0000 -1.0000 4036346 1580632837.70 151.4976 60.0005 32.0000 1.9874 1.9881 417.9295 418.1102 0.0271 -1.0000 -1.0000 4036424 1580632837.80 151.4976 60.0005 32.0000 1.9879 1.9886 417.8375 418.0169 0.0269 -1.0000 -1.0000 4036486 1580632837.90 151.4976 60.0005 32.0000 1.9880 1.9887 417.7650 417.9445 0.0270 -1.0000 -1.0000 4037346 1580632838.00 151.4976 60.0005 32.0000 1.9883 1.9890 417.7100 417.8904 0.0271 -1.0000 -1.0000 4037408 1580632838.10 151.4976 60.0005 32.0000 1.9871 1.9878 418.0154 418.1950 0.0269 -1.0000 -1.0000 4037471 1580632838.20 151.4653 60.0005 32.0000 1.9879 1.9886 417.9801 418.1596 0.0270 -1.0000 -1.0000 4037533 1580632838.30 151.4565 60.0005 32.0000 1.9881 1.9888 417.9362 418.1146 0.0269 -1.0000 -1.0000 4037611 1580632838.40 151.4565 60.0005 32.0000 1.9876 1.9883 417.8440 418.0239 0.0270 -1.0000 -1.0000 4037674 1580632838.50 151.4565 60.0005 32.0000 1.9878 1.9885 417.7513 417.9300 0.0268 -1.0000 -1.0000 4037768 1580632838.60 151.4565 60.0005 32.0000 1.9874 1.9881 417.9191 418.0983 0.0269 -1.0000 -1.0000 4037830 1580632838.70 151.4565 60.0005 32.0000 1.9876 1.9884 417.9421 418.1224 0.0271 -1.0000 -1.0000 4037893 1580632838.80 151.5042 60.0005 32.0000 1.9873 1.9880 417.9272 418.1069 0.0269 -1.0000 -1.0000 4037955 1580632838.90 151.5042 60.0005 32.0000 1.9873 1.9880 417.9453 418.1246 0.0269 -1.0000 -1.0000 4038033 1580632839.00 151.5042 60.0005 32.0000 1.9884 1.9891 417.8076 417.9880 0.0272 -1.0000 -1.0000 4038096 1580632839.10 151.5042 60.0005 32.0000 1.9879 1.9886 417.7324 417.9119 0.0270 -1.0000 -1.0000 4038158 1580632839.20 151.5042 60.0005 32.0000 1.9877 1.9884 417.9661 418.1459 0.0269 -1.0000 -1.0000 4038236 1580632839.30 151.5277 60.0005 32.0000 1.9873 1.9880 418.0467 418.2264 0.0270 -1.0000 -1.0000 4038299 1580632839.40 151.5277 60.0005 32.0000 1.9879 1.9886 417.9917 418.1716 0.0270 -1.0000 -1.0000 4039236 1580632839.50 151.5277 60.0005 32.0000 1.9883 1.9890 417.9049 418.0853 0.0270 -1.0000 -1.0000 4039299 1580632839.60 151.5277 60.0005 32.0000 1.9888 1.9895 417.7748 417.9543 0.0269 -1.0000 -1.0000 4039361 1580632839.70 151.5277 60.0005 32.0000 1.9888 1.9895 417.7140 417.8925 0.0269 -1.0000 -1.0000 4039439 1580632839.80 151.5277 60.0005 32.0000 1.9882 1.9889 417.8924 418.0727 0.0271 -1.0000 -1.0000 4039502 1580632839.90 151.5277 60.0005 32.0000 1.9881 1.9888 418.0453 418.2236 0.0266 -1.0000 -1.0000 4039565 1580632840.00 151.5277 60.0005 32.0000 1.9878 1.9885 418.0478 418.2276 0.0270 -1.0000 -1.0000 4039643 1580632840.10 151.5277 60.0005 32.0000 1.9882 1.9889 418.0256 418.2050 0.0269 -1.0000 -1.0000 4039721 1580632840.20 151.5277 60.0005 32.0000 1.9884 1.9891 417.8717 418.0498 0.0267 -1.0000 -1.0000 4039768 1580632840.30 151.5277 60.0005 32.0000 1.9883 1.9890 417.9419 418.1210 0.0269 -1.0000 -1.0000 4039846 1580632840.40 151.5796 60.0005 32.0000 1.9879 1.9886 417.9939 418.1731 0.0269 -1.0000 -1.0000 4039908 1580632840.50 151.5941 60.0005 32.0000 1.9883 1.9890 417.9875 418.1671 0.0270 -1.0000 -1.0000 4039971 1580632840.60 151.5941 60.0005 32.0000 1.9883 1.9890 417.9327 418.1120 0.0269 -1.0000 -1.0000 4040049 1580632840.70 151.5941 60.0005 32.0000 1.9893 1.9900 417.7134 417.8925 0.0270 -1.0000 -1.0000 4040111 1580632840.80 151.5941 60.0005 32.0000 1.9886 1.9893 417.8460 418.0259 0.0270 -1.0000 -1.0000 4040174 1580632840.90 151.5941 60.0005 32.0000 1.9880 1.9887 417.9774 418.1567 0.0269 -1.0000 -1.0000 4040252 1580632841.00 151.5840 60.0005 32.0000 1.9879 1.9886 417.9813 418.1604 0.0269 -1.0000 -1.0000 4040314 1580632841.10 151.5840 60.0005 32.0000 1.9881 1.9888 417.9494 418.1283 0.0269 -1.0000 -1.0000 4040393 1580632841.20 151.5840 60.0005 32.0000 1.9892 1.9899 417.8031 417.9830 0.0270 -1.0000 -1.0000 4040455 1580632841.30 151.5840 60.0005 32.0000 1.9889 1.9896 417.7644 417.9432 0.0268 -1.0000 -1.0000 4040502 1580632841.40 151.5840 60.0005 32.0000 1.9882 1.9889 417.8991 418.0776 0.0268 -1.0000 -1.0000 4040580 1580632841.50 151.5840 60.0005 32.0000 1.9879 1.9886 417.9183 418.0973 0.0269 -1.0000 -1.0000 4040643 1580632841.60 151.5840 60.0005 32.0000 1.9887 1.9894 417.8407 418.0195 0.0269 -1.0000 -1.0000 4040705 1580632841.70 151.5840 60.0005 32.0000 1.9887 1.9894 417.7233 417.9023 0.0268 -1.0000 -1.0000 4040783 1580632841.80 151.5840 60.0005 32.0000 1.9877 1.9884 417.8631 418.0423 0.0269 -1.0000 -1.0000 4040846 1580632841.90 151.5840 60.0005 32.0000 1.9882 1.9889 417.9356 418.1152 0.0270 -1.0000 -1.0000 4040908 1580632842.00 151.5840 60.0005 32.0000 1.9876 1.9883 418.0454 418.2251 0.0269 -1.0000 -1.0000 4040986 1580632842.10 151.5840 60.0005 32.0000 1.9881 1.9888 418.0528 418.2323 0.0269 -1.0000 -1.0000 4041049 1580632842.20 151.5690 60.0005 32.0000 1.9892 1.9899 417.7045 417.8838 0.0269 -1.0000 -1.0000 4041111 1580632842.30 151.5690 60.0005 32.0000 1.9886 1.9893 417.7705 417.9501 0.0270 -1.0000 -1.0000 4041174 1580632842.40 151.5690 60.0005 32.0000 1.9877 1.9884 417.8945 418.0742 0.0270 -1.0000 -1.0000 4041236 1580632842.50 151.5690 60.0005 32.0000 1.9875 1.9882 417.9561 418.1359 0.0270 -1.0000 -1.0000 4041471 1580632842.60 151.5690 60.0005 32.0000 1.9885 1.9892 417.7963 417.9757 0.0269 -1.0000 -1.0000 4041549 1580632842.70 151.5690 60.0005 32.0000 1.9884 1.9891 417.7245 417.9036 0.0269 -1.0000 -1.0000 4041611 1580632842.80 151.4569 60.0005 32.0000 1.9884 1.9891 417.7346 417.9143 0.0270 -1.0000 -1.0000 4041674 1580632842.90 151.4569 60.0005 32.0000 1.9879 1.9886 417.8773 418.0568 0.0270 -1.0000 -1.0000 4041736 1580632843.00 151.4569 60.0005 32.0000 1.9875 1.9882 418.0443 418.2237 0.0270 -1.0000 -1.0000 4042018 1580632843.10 151.4569 60.0005 32.0000 1.9873 1.9880 418.0091 418.1889 0.0269 -1.0000 -1.0000 4042096 1580632843.20 151.4569 60.0005 32.0000 1.9875 1.9882 417.9138 418.0927 0.0269 -1.0000 -1.0000 4042158 1580632843.30 151.4593 60.0005 32.0000 1.9882 1.9889 417.8008 417.9802 0.0270 -1.0000 -1.0000 4042221 1580632843.40 151.4593 60.0005 32.0000 1.9886 1.9893 417.7877 417.9673 0.0270 -1.0000 -1.0000 4042299 1580632843.50 151.4593 60.0005 32.0000 1.9875 1.9882 417.7897 417.9683 0.0268 -1.0000 -1.0000 4042361 1580632843.60 151.4593 60.0005 32.0000 1.9870 1.9877 417.9856 418.1638 0.0269 -1.0000 -1.0000 4042486 1580632843.70 151.4593 60.0005 32.0000 1.9883 1.9890 417.7655 417.9462 0.0271 -1.0000 -1.0000 4042549 1580632843.80 151.4658 60.0005 32.0000 1.9881 1.9888 417.8067 417.9869 0.0271 -1.0000 -1.0000 4042611 1580632843.90 151.4874 60.0005 32.0000 1.9876 1.9884 417.9119 418.0926 0.0271 -1.0000 -1.0000 4042674 1580632844.00 151.4874 60.0005 32.0000 1.9872 1.9879 418.0089 418.1883 0.0269 -1.0000 -1.0000 4042752 1580632844.10 151.4874 60.0005 32.0000 1.9870 1.9877 418.0126 418.1920 0.0269 -1.0000 -1.0000 4042971 1580632844.20 151.4874 60.0005 32.0000 1.9880 1.9887 417.8375 418.0173 0.0270 -1.0000 -1.0000 4043033 1580632844.30 151.4874 60.0005 32.0000 1.9889 1.9896 417.7777 417.9572 0.0269 -1.0000 -1.0000 4043111 1580632844.40 151.4923 60.0005 32.0000 1.9883 1.9890 417.8602 418.0391 0.0268 -1.0000 -1.0000 4043174 1580632844.50 151.4923 60.0005 32.0000 1.9877 1.9884 418.0230 418.2015 0.0268 -1.0000 -1.0000 4043236 1580632844.60 151.4923 60.0005 32.0000 1.9875 1.9882 418.0146 418.1931 0.0268 -1.0000 -1.0000 4043487 1580632844.70 151.4923 60.0005 32.0000 1.9875 1.9882 418.0091 418.1888 0.0270 -1.0000 -1.0000 4043549 1580632844.80 151.4923 60.0005 32.0000 1.9880 1.9887 417.7401 417.9205 0.0271 -1.0000 -1.0000 4043611 1580632844.90 151.4958 60.0004 32.0000 1.9882 1.9889 417.8072 417.9868 0.0270 -1.0000 -1.0000 4043690 1580632845.00 151.5179 60.0003 32.0000 1.9878 1.9885 417.8985 418.0782 0.0270 -1.0000 -1.0000 4043752 1580632845.10 151.5179 60.0003 32.0000 1.9881 1.9888 417.9622 418.1409 0.0268 -1.0000 -1.0000 4043987 1580632845.20 151.5179 60.0003 32.0000 1.9866 1.9873 417.9539 418.1326 0.0269 -1.0000 -1.0000 4044049 1580632845.30 151.5179 60.0003 32.0000 1.9882 1.9889 417.8815 418.0609 0.0269 -1.0000 -1.0000 4044111 1580632845.40 151.5179 60.0003 32.0000 1.9883 1.9891 417.7020 417.8813 0.0270 -1.0000 -1.0000 4044190 1580632845.50 151.5663 60.0003 32.0000 1.9882 1.9889 417.8021 417.9818 0.0269 -1.0000 -1.0000 4044252 1580632845.60 151.5663 60.0003 32.0000 1.9886 1.9893 417.9386 418.1183 0.0270 -1.0000 -1.0000 4044471 1580632845.70 151.5663 60.0003 32.0000 1.9876 1.9884 417.9609 418.1406 0.0270 -1.0000 -1.0000 4044533 1580632845.80 151.5663 60.0003 32.0000 1.9871 1.9878 417.9541 418.1341 0.0270 -1.0000 -1.0000 4044611 1580632845.90 151.5663 60.0003 32.0000 1.9879 1.9886 417.7881 417.9674 0.0269 -1.0000 -1.0000 4044674 1580632846.00 151.5363 60.0003 32.0000 1.9882 1.9889 417.7829 417.9637 0.0271 -1.0000 -1.0000 4044752 1580632846.10 151.5269 60.0003 32.0000 1.9874 1.9881 417.8923 418.0716 0.0269 -1.0000 -1.0000 4044815 1580632846.20 151.5269 60.0003 32.0000 1.9869 1.9876 417.9408 418.1210 0.0271 -1.0000 -1.0000 4045768 1580632846.30 151.5269 60.0003 32.0000 1.9870 1.9877 417.9324 418.1121 0.0270 -1.0000 -1.0000 4045830 1580632846.40 151.5269 60.0003 32.0000 1.9879 1.9886 417.8825 418.0623 0.0269 -1.0000 -1.0000 4045908 1580632846.50 151.5269 60.0003 32.0000 1.9887 1.9894 417.7870 417.9663 0.0270 -1.0000 -1.0000 4045971 1580632846.60 151.5495 60.0003 32.0000 1.9881 1.9889 417.8176 417.9979 0.0270 -1.0000 -1.0000 4046033 1580632846.70 151.5495 60.0003 32.0000 1.9874 1.9881 417.9319 418.1114 0.0269 -1.0000 -1.0000 4046111 1580632846.80 151.5495 60.0003 32.0000 1.9872 1.9879 417.9969 418.1763 0.0269 -1.0000 -1.0000 4046174 1580632846.90 151.5495 60.0003 32.0000 1.9882 1.9889 418.0269 418.2056 0.0269 -1.0000 -1.0000 4046236 1580632847.00 151.5495 60.0003 32.0000 1.9884 1.9891 417.8615 418.0407 0.0269 -1.0000 -1.0000 4046299 1580632847.10 151.4474 60.0003 32.0000 1.9880 1.9887 417.8211 418.0012 0.0271 -1.0000 -1.0000 4046377 1580632847.20 151.4474 60.0003 32.0000 1.9888 1.9895 417.8250 418.0049 0.0269 -1.0000 -1.0000 4046439 1580632847.30 151.4474 60.0003 32.0000 1.9877 1.9883 417.9749 418.1535 0.0269 -1.0000 -1.0000 4046502 1580632847.40 151.4474 60.0003 32.0000 1.9874 1.9881 417.9568 418.1367 0.0270 -1.0000 -1.0000 4046580 1580632847.50 151.4474 60.0003 32.0000 1.9875 1.9882 417.8410 418.0197 0.0269 -1.0000 -1.0000 4046643 1580632847.60 151.4501 60.0003 32.0000 1.9880 1.9887 417.7712 417.9509 0.0270 -1.0000 -1.0000 4046705 1580632847.70 151.4758 60.0003 32.0000 1.9886 1.9893 417.7764 417.9560 0.0270 -1.0000 -1.0000 4046768 1580632847.80 151.4758 60.0003 32.0000 1.9882 1.9889 417.8284 418.0078 0.0270 -1.0000 -1.0000 4046830 1580632847.90 151.4758 60.0003 32.0000 1.9878 1.9885 417.9223 418.1017 0.0269 -1.0000 -1.0000 4046893 1580632848.00 151.4758 60.0003 32.0000 1.9880 1.9887 418.0785 418.2584 0.0270 -1.0000 -1.0000 4046971 1580632848.10 151.4758 60.0003 32.0000 1.9879 1.9886 417.9701 418.1492 0.0268 -1.0000 -1.0000 4047033 1580632848.20 151.4758 60.0003 32.0000 1.9887 1.9894 417.7745 417.9536 0.0270 -1.0000 -1.0000 4047205 1580632848.30 151.4758 60.0003 32.0000 1.9878 1.9885 417.8384 418.0169 0.0268 -1.0000 -1.0000 4047283 1580632848.40 151.4758 60.0003 32.0000 1.9879 1.9886 417.9242 418.1039 0.0269 -1.0000 -1.0000 4047346 1580632848.50 151.4758 60.0003 32.0000 1.9872 1.9879 418.0523 418.2313 0.0269 -1.0000 -1.0000 4047408 1580632848.60 151.4758 60.0003 32.0000 1.9875 1.9882 417.9421 418.1205 0.0268 -1.0000 -1.0000 4047487 1580632848.70 151.5042 60.0003 32.0000 1.9889 1.9896 417.8759 418.0548 0.0269 -1.0000 -1.0000 4047549 1580632848.80 151.5469 60.0003 32.0000 1.9885 1.9892 417.7843 417.9640 0.0270 -1.0000 -1.0000 4047611 1580632848.90 151.5469 60.0003 32.0000 1.9879 1.9886 417.7762 417.9555 0.0269 -1.0000 -1.0000 4047674 1580632849.00 151.5469 60.0003 32.0000 1.9883 1.9890 417.9816 418.1608 0.0269 -1.0000 -1.0000 4047752 1580632849.10 151.5469 60.0003 32.0000 1.9884 1.9891 418.0279 418.2077 0.0270 -1.0000 -1.0000 4047815 1580632849.20 151.5469 60.0003 32.0000 1.9878 1.9885 418.0809 418.2599 0.0269 -1.0000 -1.0000 4048205 1580632849.30 151.5499 60.0003 32.0000 1.9882 1.9889 417.7693 417.9480 0.0268 -1.0000 -1.0000 4048268 1580632849.40 151.5523 60.0003 32.0000 1.9885 1.9892 417.7560 417.9347 0.0269 -1.0000 -1.0000 4048346 1580632849.50 151.5523 60.0003 32.0000 1.9884 1.9891 417.8283 418.0074 0.0270 -1.0000 -1.0000 4048408 1580632849.60 151.5523 60.0003 32.0000 1.9878 1.9886 417.9990 418.1791 0.0270 -1.0000 -1.0000 4048471 1580632849.70 151.5523 60.0003 32.0000 1.9880 1.9887 417.9982 418.1780 0.0270 -1.0000 -1.0000 4048533 1580632849.80 151.5523 60.0003 32.0000 1.9886 1.9893 417.9405 418.1194 0.0268 -1.0000 -1.0000 4048596 1580632849.90 151.5989 59.9996 32.0000 1.9891 1.9898 417.7914 417.9701 0.0269 -1.0000 -1.0000 4048658 1580632850.00 151.5989 59.9996 32.0000 1.9881 1.9888 417.7866 417.9655 0.0269 -1.0000 -1.0000 4048736 1580632850.10 151.5989 59.9996 32.0000 1.9879 1.9886 417.9482 418.1262 0.0268 -1.0000 -1.0000 4048799 1580632850.20 151.5989 59.9996 32.0000 1.9876 1.9883 418.0688 418.2480 0.0269 -1.0000 -1.0000 4048861 1580632850.30 151.5989 59.9996 32.0000 1.9872 1.9879 418.0323 418.2116 0.0269 -1.0000 -1.0000 4049049 1580632850.40 151.5989 59.9996 32.0000 1.9876 1.9883 417.7532 417.9325 0.0269 -1.0000 -1.0000 4049111 1580632850.50 151.5350 59.9996 32.0000 1.9882 1.9889 417.8170 417.9960 0.0269 -1.0000 -1.0000 4049174 1580632850.60 151.5350 59.9996 32.0000 1.9876 1.9883 418.0306 418.2088 0.0267 -1.0000 -1.0000 4049236 1580632850.70 151.5350 59.9996 32.0000 1.9872 1.9880 418.0658 418.2459 0.0270 -1.0000 -1.0000 4049299 1580632850.80 151.5350 59.9996 32.0000 1.9878 1.9885 417.8489 418.0287 0.0271 -1.0000 -1.0000 4049502 1580632850.90 151.5350 59.9996 32.0000 1.9880 1.9887 417.7561 417.9360 0.0270 -1.0000 -1.0000 4049580 1580632851.00 151.4849 59.9996 32.0000 1.9883 1.9890 417.6976 417.8771 0.0270 -1.0000 -1.0000 4049643 1580632851.10 151.4638 59.9996 32.0000 1.9867 1.9874 417.8919 418.0713 0.0269 -1.0000 -1.0000 4049705 1580632851.20 151.4638 59.9996 32.0000 1.9876 1.9883 417.9611 418.1401 0.0269 -1.0000 -1.0000 4049768 1580632851.30 151.4638 59.9996 32.0000 1.9881 1.9888 417.8533 418.0327 0.0270 -1.0000 -1.0000 4050002 1580632851.40 151.4638 59.9996 32.0000 1.9881 1.9888 417.7635 417.9434 0.0270 -1.0000 -1.0000 4050080 1580632851.50 151.4638 59.9996 32.0000 1.9879 1.9886 417.9673 418.1470 0.0269 -1.0000 -1.0000 4050143 1580632851.60 151.4628 59.9996 32.0000 1.9870 1.9877 417.9925 418.1720 0.0270 -1.0000 -1.0000 4050205 1580632851.70 151.4628 59.9996 32.0000 1.9875 1.9882 417.9009 418.0804 0.0270 -1.0000 -1.0000 4050283 1580632851.80 151.4628 59.9996 32.0000 1.9884 1.9891 417.8080 417.9884 0.0271 -1.0000 -1.0000 4051424 1580632851.90 151.4628 59.9996 32.0000 1.9880 1.9887 417.8288 418.0081 0.0269 -1.0000 -1.0000 4051487 1580632852.00 151.4628 59.9996 32.0000 1.9877 1.9884 417.8844 418.0636 0.0269 -1.0000 -1.0000 4051565 1580632852.10 151.4247 59.9996 32.0000 1.9871 1.9878 417.9968 418.1757 0.0268 -1.0000 -1.0000 4051627 1580632852.20 151.4201 59.9996 32.0000 1.9876 1.9883 418.0357 418.2154 0.0269 -1.0000 -1.0000 4051690 1580632852.30 151.4201 59.9996 32.0000 1.9877 1.9884 417.8460 418.0250 0.0269 -1.0000 -1.0000 4051768 1580632852.40 151.4201 59.9996 32.0000 1.9880 1.9887 417.7680 417.9478 0.0270 -1.0000 -1.0000 4051830 1580632852.50 151.4201 59.9996 32.0000 1.9884 1.9891 417.8240 418.0039 0.0270 -1.0000 -1.0000 4051893 1580632852.60 151.4201 59.9996 32.0000 1.9887 1.9894 417.9191 418.0982 0.0269 -1.0000 -1.0000 4051971 1580632852.70 151.5060 59.9996 32.0000 1.9876 1.9884 418.0257 418.2056 0.0270 -1.0000 -1.0000 4052033 1580632852.80 151.5060 59.9996 32.0000 1.9887 1.9894 417.8932 418.0729 0.0270 -1.0000 -1.0000 4052096 1580632852.90 151.5060 59.9996 32.0000 1.9886 1.9893 417.8509 418.0299 0.0268 -1.0000 -1.0000 4052158 1580632853.00 151.5060 59.9996 32.0000 1.9880 1.9887 417.9740 418.1526 0.0269 -1.0000 -1.0000 4052221 1580632853.10 151.5060 59.9996 32.0000 1.9874 1.9881 417.8959 418.0753 0.0269 -1.0000 -1.0000 4052299 1580632853.20 151.4605 59.9996 32.0000 1.9876 1.9883 417.9587 418.1375 0.0269 -1.0000 -1.0000 4052361 1580632853.30 151.4605 59.9996 32.0000 1.9879 1.9886 418.0542 418.2342 0.0271 -1.0000 -1.0000 4052424 1580632853.40 151.4605 59.9996 32.0000 1.9885 1.9892 417.9412 418.1205 0.0269 -1.0000 -1.0000 4052502 1580632853.50 151.4605 59.9996 32.0000 1.9886 1.9893 417.7986 417.9781 0.0270 -1.0000 -1.0000 4052565 1580632853.60 151.4605 59.9996 32.0000 1.9884 1.9891 417.7963 417.9759 0.0270 -1.0000 -1.0000 4052627 1580632853.70 151.4689 59.9996 32.0000 1.9876 1.9883 417.7988 417.9775 0.0268 -1.0000 -1.0000 4052690 1580632853.80 151.4814 59.9996 32.0000 1.9880 1.9887 418.0183 418.1973 0.0269 -1.0000 -1.0000 4052752 1580632853.90 151.4814 59.9996 32.0000 1.9875 1.9882 418.0152 418.1938 0.0267 -1.0000 -1.0000 4052815 1580632854.00 151.4814 59.9996 32.0000 1.9882 1.9889 418.1237 418.3026 0.0269 -1.0000 -1.0000 4052908 1580632854.10 151.4814 59.9996 32.0000 1.9878 1.9885 417.8361 418.0153 0.0269 -1.0000 -1.0000 4052971 1580632854.20 151.4814 59.9996 32.0000 1.9877 1.9884 417.9106 418.0896 0.0269 -1.0000 -1.0000 4053033 1580632854.30 151.4793 59.9996 32.0000 1.9877 1.9884 417.9815 418.1605 0.0269 -1.0000 -1.0000 4053111 1580632854.40 151.4793 59.9996 32.0000 1.9879 1.9886 418.0026 418.1822 0.0270 -1.0000 -1.0000 4053627 1580632854.50 151.4793 59.9996 32.0000 1.9879 1.9886 417.8720 418.0511 0.0268 -1.0000 -1.0000 4053690 1580632854.60 151.4793 59.9996 32.0000 1.9878 1.9885 417.7487 417.9276 0.0270 -1.0000 -1.0000 4053768 1580632854.70 151.4793 59.9996 32.0000 1.9881 1.9889 417.6928 417.8729 0.0270 -1.0000 -1.0000 4053815 1580632854.80 151.4793 59.9996 32.0000 1.9880 1.9887 417.7380 417.9162 0.0268 -1.0000 -1.0000 4053893 1580632854.90 151.5072 59.9995 32.0000 1.9877 1.9884 417.8967 418.0762 0.0270 -1.0000 -1.0000 4053955 1580632855.00 151.5177 59.9994 32.0000 1.9873 1.9880 417.8479 418.0272 0.0269 -1.0000 -1.0000 4054018 1580632855.10 151.5177 59.9994 32.0000 1.9879 1.9886 417.8289 418.0086 0.0270 -1.0000 -1.0000 4054096 1580632855.20 151.5177 59.9994 32.0000 1.9882 1.9889 417.7390 417.9193 0.0270 -1.0000 -1.0000 4054158 1580632855.30 151.5177 59.9994 32.0000 1.9873 1.9880 417.9968 418.1759 0.0269 -1.0000 -1.0000 4054221 1580632855.40 151.5177 59.9994 32.0000 1.9867 1.9874 418.0494 418.2283 0.0269 -1.0000 -1.0000 4054299 1580632855.50 151.5343 59.9994 32.0000 1.9870 1.9877 417.9328 418.1123 0.0270 -1.0000 -1.0000 4054361 1580632855.60 151.5343 59.9994 32.0000 1.9876 1.9883 417.9177 418.0976 0.0270 -1.0000 -1.0000 4054439 1580632855.70 151.5343 59.9994 32.0000 1.9883 1.9890 417.7875 417.9674 0.0270 -1.0000 -1.0000 4054565 1580632855.80 151.5343 59.9994 32.0000 1.9876 1.9883 417.8147 417.9932 0.0268 -1.0000 -1.0000 4054627 1580632855.90 151.5343 59.9994 32.0000 1.9872 1.9879 417.9321 418.1115 0.0270 -1.0000 -1.0000 4054752 1580632856.00 151.4229 59.9994 32.0000 1.9871 1.9878 417.9312 418.1103 0.0269 -1.0000 -1.0000 4054830 1580632856.10 151.4229 59.9994 32.0000 1.9873 1.9880 417.8694 418.0477 0.0268 -1.0000 -1.0000 4054893 1580632856.20 151.4229 59.9994 32.0000 1.9880 1.9887 417.7794 417.9578 0.0268 -1.0000 -1.0000 4054955 1580632856.30 151.4229 59.9994 32.0000 1.9876 1.9883 417.8591 418.0381 0.0269 -1.0000 -1.0000 4055033 1580632856.40 151.4229 59.9994 32.0000 1.9868 1.9875 418.0238 418.2025 0.0268 -1.0000 -1.0000 4055518 1580632856.50 151.4229 59.9994 32.0000 1.9871 1.9878 418.0165 418.1957 0.0269 -1.0000 -1.0000 4055565 1580632856.60 151.3923 59.9994 32.0000 1.9882 1.9889 417.9519 418.1314 0.0270 -1.0000 -1.0000 4055643 1580632856.70 151.3923 59.9994 32.0000 1.9893 1.9900 417.8599 418.0385 0.0268 -1.0000 -1.0000 4055705 1580632856.80 151.3923 59.9994 32.0000 1.9885 1.9892 417.8197 417.9984 0.0268 -1.0000 -1.0000 4055768 1580632856.90 151.3923 59.9994 32.0000 1.9877 1.9884 417.8493 418.0289 0.0270 -1.0000 -1.0000 4056674 1580632857.00 151.3923 59.9994 32.0000 1.9873 1.9880 417.8207 417.9996 0.0269 -1.0000 -1.0000 4056736 1580632857.10 151.3923 59.9994 32.0000 1.9879 1.9886 417.9113 418.0906 0.0269 -1.0000 -1.0000 4056815 1580632857.20 151.4659 59.9994 32.0000 1.9884 1.9891 417.8618 418.0413 0.0269 -1.0000 -1.0000 4056877 1580632857.30 151.4659 59.9994 32.0000 1.9881 1.9888 417.7116 417.8905 0.0269 -1.0000 -1.0000 4056939 1580632857.40 151.4659 59.9994 32.0000 1.9877 1.9884 417.7619 417.9414 0.0270 -1.0000 -1.0000 4057002 1580632857.50 151.4659 59.9994 32.0000 1.9874 1.9881 418.0044 418.1839 0.0269 -1.0000 -1.0000 4057080 1580632857.60 151.4659 59.9994 32.0000 1.9870 1.9877 418.0368 418.2164 0.0270 -1.0000 -1.0000 4057143 1580632857.70 151.4659 59.9994 32.0000 1.9870 1.9877 417.9949 418.1754 0.0272 -1.0000 -1.0000 4057205 1580632857.80 151.5351 59.9994 32.0000 1.9872 1.9879 418.0318 418.2107 0.0269 -1.0000 -1.0000 4057268 1580632857.90 151.5351 59.9994 32.0000 1.9884 1.9891 417.8352 418.0141 0.0269 -1.0000 -1.0000 4057330 1580632858.00 151.5351 59.9994 32.0000 1.9887 1.9894 417.8730 418.0513 0.0267 -1.0000 -1.0000 4057408 1580632858.10 151.5351 59.9994 32.0000 1.9879 1.9886 417.8876 418.0673 0.0270 -1.0000 -1.0000 4057471 1580632858.20 151.5351 59.9994 32.0000 1.9864 1.9871 417.9175 418.0971 0.0270 -1.0000 -1.0000 4057533 1580632858.30 151.5351 59.9994 32.0000 1.9883 1.9890 417.8691 418.0482 0.0268 -1.0000 -1.0000 4057611 1580632858.40 151.5210 59.9994 32.0000 1.9886 1.9893 417.7805 417.9596 0.0269 -1.0000 -1.0000 4057674 1580632858.50 151.5210 59.9994 32.0000 1.9877 1.9884 417.9060 418.0855 0.0269 -1.0000 -1.0000 4057736 1580632858.60 151.5210 59.9994 32.0000 1.9873 1.9880 418.0055 418.1841 0.0268 -1.0000 -1.0000 4057830 1580632858.70 151.5210 59.9994 32.0000 1.9869 1.9876 417.9139 418.0931 0.0269 -1.0000 -1.0000 4057924 1580632858.80 151.5210 59.9994 32.0000 1.9871 1.9878 417.9901 418.1696 0.0270 -1.0000 -1.0000 4057986 1580632858.90 151.5210 59.9994 32.0000 1.9879 1.9886 417.9516 418.1319 0.0270 -1.0000 -1.0000 4058065 1580632859.00 151.5216 59.9994 32.0000 1.9886 1.9893 417.7458 417.9244 0.0269 -1.0000 -1.0000 4058127 1580632859.10 151.5514 59.9994 32.0000 1.9880 1.9887 417.8309 418.0102 0.0269 -1.0000 -1.0000 4058205 1580632859.20 151.5514 59.9994 32.0000 1.9878 1.9885 417.8841 418.0637 0.0270 -1.0000 -1.0000 4058268 1580632859.30 151.5514 59.9994 32.0000 1.9879 1.9886 417.9917 418.1719 0.0270 -1.0000 -1.0000 4058330 1580632859.40 151.5514 59.9994 32.0000 1.9886 1.9893 417.9668 418.1467 0.0270 -1.0000 -1.0000 4058393 1580632859.50 151.5514 59.9994 32.0000 1.9879 1.9886 417.7858 417.9661 0.0271 -1.0000 -1.0000 4058471 1580632859.60 151.5473 59.9988 32.0000 1.9876 1.9883 417.7594 417.9383 0.0268 -1.0000 -1.0000 4058533 1580632859.70 151.5470 59.9987 32.0000 1.9881 1.9888 417.9799 418.1587 0.0269 -1.0000 -1.0000 4058611 1580632859.80 151.5470 59.9987 32.0000 1.9877 1.9884 418.0845 418.2639 0.0269 -1.0000 -1.0000 4058674 1580632859.90 151.5470 59.9987 32.0000 1.9876 1.9883 418.0142 418.1934 0.0269 -1.0000 -1.0000 4058736 1580632860.00 151.5470 59.9987 32.0000 1.9873 1.9880 417.9733 418.1532 0.0270 -1.0000 -1.0000 4058986 1580632860.10 151.5470 59.9987 32.0000 1.9879 1.9886 417.8404 418.0207 0.0271 -1.0000 -1.0000 4059049 1580632860.20 151.5470 59.9987 32.0000 1.9881 1.9888 417.7941 417.9720 0.0267 -1.0000 -1.0000 4059111 1580632860.30 151.5158 59.9987 32.0000 1.9878 1.9885 417.9085 418.0871 0.0269 -1.0000 -1.0000 4059174 1580632860.40 151.4741 59.9987 32.0000 1.9874 1.9881 417.9695 418.1486 0.0269 -1.0000 -1.0000 4059236 1580632860.50 151.4741 59.9987 32.0000 1.9874 1.9881 417.9721 418.1516 0.0270 -1.0000 -1.0000 4059518 1580632860.60 151.4741 59.9987 32.0000 1.9879 1.9886 417.7899 417.9693 0.0269 -1.0000 -1.0000 4059596 1580632860.70 151.4741 59.9987 32.0000 1.9880 1.9887 417.7646 417.9437 0.0269 -1.0000 -1.0000 4059658 1580632860.80 151.4741 59.9987 32.0000 1.9873 1.9880 417.8354 418.0150 0.0269 -1.0000 -1.0000 4059721 1580632860.90 151.4749 59.9987 32.0000 1.9875 1.9882 417.9199 418.0989 0.0269 -1.0000 -1.0000 4059783 1580632861.00 151.4749 59.9987 32.0000 1.9876 1.9883 418.0678 418.2475 0.0270 -1.0000 -1.0000 4059971 1580632861.10 151.4749 59.9987 32.0000 1.9877 1.9884 417.9665 418.1459 0.0269 -1.0000 -1.0000 4100049 1580632861.20 151.4749 59.9987 32.0000 1.9882 1.9889 417.8723 418.0526 0.0271 -1.0000 -1.0000 4100111 1580632861.30 151.4749 59.9987 32.0000 1.9884 1.9891 417.7790 417.9586 0.0270 -1.0000 -1.0000 4100158 1580632861.40 151.4758 59.9987 32.0000 1.9883 1.9890 417.7694 417.9492 0.0270 -1.0000 -1.0000 4100236 1580632861.50 151.4798 59.9987 32.0000 1.9886 1.9893 417.8932 418.0719 0.0268 -1.0000 -1.0000 4100471 1580632861.60 151.4798 59.9987 32.0000 1.9880 1.9887 417.9736 418.1526 0.0269 -1.0000 -1.0000 4100533 1580632861.70 151.4798 59.9987 32.0000 1.9886 1.9893 417.9333 418.1126 0.0269 -1.0000 -1.0000 4100611 1580632861.80 151.4798 59.9987 32.0000 1.9886 1.9893 417.8323 418.0124 0.0271 -1.0000 -1.0000 4100674 1580632861.90 151.4798 59.9987 32.0000 1.9876 1.9883 417.8996 418.0782 0.0269 -1.0000 -1.0000 4100736 1580632862.00 151.4946 59.9987 32.0000 1.9875 1.9882 418.0537 418.2337 0.0270 -1.0000 -1.0000 4100971 1580632862.10 151.5117 59.9987 32.0000 1.9883 1.9890 418.0418 418.2210 0.0269 -1.0000 -1.0000 4101033 1580632862.20 151.5117 59.9987 32.0000 1.9882 1.9890 418.0115 418.1909 0.0269 -1.0000 -1.0000 4101096 1580632862.30 151.5117 59.9987 32.0000 1.9888 1.9895 417.8626 418.0421 0.0270 -1.0000 -1.0000 4101174 1580632862.40 151.5117 59.9987 32.0000 1.9877 1.9884 417.8003 417.9795 0.0269 -1.0000 -1.0000 4101236 1580632862.50 151.5117 59.9987 32.0000 1.9879 1.9886 417.9073 418.0865 0.0269 -1.0000 -1.0000 4101486 1580632862.60 151.5449 59.9987 32.0000 1.9871 1.9878 418.0617 418.2409 0.0269 -1.0000 -1.0000 4101549 1580632862.70 151.5449 59.9987 32.0000 1.9872 1.9879 417.8467 418.0268 0.0271 -1.0000 -1.0000 4101611 1580632862.80 151.5449 59.9987 32.0000 1.9880 1.9887 417.7529 417.9322 0.0269 -1.0000 -1.0000 4101674 1580632862.90 151.5449 59.9987 32.0000 1.9882 1.9889 417.7721 417.9515 0.0270 -1.0000 -1.0000 4101752 1580632863.00 151.5449 59.9987 32.0000 1.9872 1.9879 417.8814 418.0624 0.0272 -1.0000 -1.0000 4101815 1580632863.10 151.5487 59.9987 32.0000 1.9875 1.9882 418.0166 418.1966 0.0270 -1.0000 -1.0000 4101971 1580632863.20 151.5521 59.9987 32.0000 1.9879 1.9886 417.9414 418.1206 0.0270 -1.0000 -1.0000 4102033 1580632863.30 151.5521 59.9987 32.0000 1.9874 1.9881 417.8705 418.0486 0.0267 -1.0000 -1.0000 4102096 1580632863.40 151.5521 59.9987 32.0000 1.9875 1.9882 417.7462 417.9262 0.0270 -1.0000 -1.0000 4102174 1580632863.50 151.5521 59.9987 32.0000 1.9869 1.9876 417.7986 417.9779 0.0269 -1.0000 -1.0000 4102236 1580632863.60 151.5521 59.9987 32.0000 1.9874 1.9881 417.9851 418.1652 0.0271 -1.0000 -1.0000 4102299 1580632863.70 151.4915 59.9987 32.0000 1.9868 1.9875 418.0023 418.1823 0.0270 -1.0000 -1.0000 4102377 1580632863.80 151.4915 59.9987 32.0000 1.9880 1.9887 417.9319 418.1106 0.0268 -1.0000 -1.0000 4102439 1580632863.90 151.4915 59.9987 32.0000 1.9877 1.9884 417.7758 417.9556 0.0271 -1.0000 -1.0000 4102502 1580632864.00 151.4915 59.9987 32.0000 1.9878 1.9885 417.7639 417.9437 0.0270 -1.0000 -1.0000 4102565 1580632864.10 151.4915 59.9987 32.0000 1.9878 1.9885 417.9358 418.1156 0.0270 -1.0000 -1.0000 4102627 1580632864.20 151.4781 59.9987 32.0000 1.9885 1.9892 417.8995 418.0788 0.0269 -1.0000 -1.0000 4102689 1580632864.30 151.4771 59.9987 32.0000 1.9886 1.9893 417.8733 418.0529 0.0270 -1.0000 -1.0000 4102768 1580632864.40 151.4771 59.9987 32.0000 1.9883 1.9890 417.7814 417.9610 0.0270 -1.0000 -1.0000 4102830 1580632864.50 151.4771 59.9987 32.0000 1.9880 1.9887 417.8277 418.0072 0.0270 -1.0000 -1.0000 4102893 1580632864.60 151.4771 59.9987 32.0000 1.9880 1.9887 418.0754 418.2540 0.0269 -1.0000 -1.0000 4103502 1580632864.70 151.4646 59.9988 32.0000 1.9880 1.9887 418.0566 418.2363 0.0270 -1.0000 -1.0000 4103580 1580632864.80 151.4172 59.9989 32.0000 1.9881 1.9888 417.9798 418.1589 0.0269 -1.0000 -1.0000 4103643 1580632864.90 151.4172 59.9989 32.0000 1.9881 1.9888 417.8930 418.0731 0.0270 -1.0000 -1.0000 4103736 1580632865.00 151.4172 59.9989 32.0000 1.9876 1.9883 417.8182 417.9983 0.0270 -1.0000 -1.0000 4103799 1580632865.10 151.4172 59.9989 32.0000 1.9875 1.9882 417.9548 418.1346 0.0270 -1.0000 -1.0000 4103862 1580632865.20 151.4172 59.9989 32.0000 1.9879 1.9886 418.0661 418.2454 0.0269 -1.0000 -1.0000 4103924 1580632865.30 151.4786 59.9989 32.0000 1.9878 1.9885 417.9450 418.1244 0.0270 -1.0000 -1.0000 4103987 1580632865.40 151.4786 59.9989 32.0000 1.9890 1.9897 417.7434 417.9225 0.0268 -1.0000 -1.0000 4104065 1580632865.50 151.4786 59.9989 32.0000 1.9882 1.9889 417.7086 417.8883 0.0270 -1.0000 -1.0000 4104127 1580632865.60 151.4786 59.9989 32.0000 1.9884 1.9891 417.8069 417.9860 0.0269 -1.0000 -1.0000 4104471 1580632865.70 151.4786 59.9989 32.0000 1.9876 1.9883 417.8986 418.0773 0.0268 -1.0000 -1.0000 4104533 1580632865.80 151.4800 59.9989 32.0000 1.9879 1.9886 418.0458 418.2262 0.0271 -1.0000 -1.0000 4104611 1580632865.90 151.4807 59.9989 32.0000 1.9885 1.9892 417.9670 418.1481 0.0273 -1.0000 -1.0000 4104674 1580632866.00 151.4807 59.9989 32.0000 1.9882 1.9889 417.8493 418.0300 0.0271 -1.0000 -1.0000 4104752 1580632866.10 151.4807 59.9989 32.0000 1.9879 1.9886 417.7724 417.9522 0.0270 -1.0000 -1.0000 4105018 1580632866.20 151.4807 59.9989 32.0000 1.9874 1.9881 418.0012 418.1807 0.0269 -1.0000 -1.0000 4105080 1580632866.30 151.4807 59.9989 32.0000 1.9878 1.9885 418.0001 418.1792 0.0269 -1.0000 -1.0000 4105143 1580632866.40 151.5394 59.9989 32.0000 1.9879 1.9886 417.8346 418.0143 0.0270 -1.0000 -1.0000 4105205 1580632866.50 151.5394 59.9989 32.0000 1.9883 1.9890 417.8420 418.0214 0.0270 -1.0000 -1.0000 4105268 1580632866.60 151.5394 59.9989 32.0000 1.9879 1.9886 417.9136 418.0930 0.0269 -1.0000 -1.0000 4105346 1580632866.70 151.5394 59.9989 32.0000 1.9874 1.9881 418.0719 418.2512 0.0269 -1.0000 -1.0000 4105533 1580632866.80 151.5394 59.9989 32.0000 1.9878 1.9885 417.9656 418.1453 0.0270 -1.0000 -1.0000 4105596 1580632866.90 151.5394 59.9989 32.0000 1.9879 1.9886 417.8510 418.0305 0.0270 -1.0000 -1.0000 4105658 1580632867.00 151.5394 59.9989 32.0000 1.9887 1.9894 417.7745 417.9549 0.0271 -1.0000 -1.0000 4105721 1580632867.10 151.5843 59.9989 32.0000 1.9882 1.9889 417.8292 418.0095 0.0271 -1.0000 -1.0000 4105799 1580632867.20 151.5843 59.9989 32.0000 1.9880 1.9887 417.9062 418.0865 0.0270 -1.0000 -1.0000 4106018 1580632867.30 151.5843 59.9989 32.0000 1.9882 1.9889 417.8140 417.9939 0.0270 -1.0000 -1.0000 4106080 1580632867.40 151.5843 59.9989 32.0000 1.9890 1.9898 417.7972 417.9777 0.0271 -1.0000 -1.0000 4106143 1580632867.50 151.5843 59.9989 32.0000 1.9882 1.9889 417.8270 418.0066 0.0269 -1.0000 -1.0000 4106205 1580632867.60 151.5233 59.9989 32.0000 1.9873 1.9880 417.9717 418.1505 0.0268 -1.0000 -1.0000 4106268 1580632867.70 151.4857 59.9989 32.0000 1.9868 1.9875 417.9887 418.1679 0.0269 -1.0000 -1.0000 4106565 1580632867.80 151.4857 59.9989 32.0000 1.9867 1.9874 417.9417 418.1209 0.0269 -1.0000 -1.0000 4106627 1580632867.90 151.4857 59.9989 32.0000 1.9879 1.9886 417.8992 418.0792 0.0270 -1.0000 -1.0000 4106689 1580632868.00 151.4857 59.9989 32.0000 1.9882 1.9889 417.7413 417.9203 0.0269 -1.0000 -1.0000 4106752 1580632868.10 151.4857 59.9989 32.0000 1.9880 1.9887 417.7294 417.9088 0.0269 -1.0000 -1.0000 4106815 1580632868.20 151.4775 59.9989 32.0000 1.9884 1.9891 417.7751 417.9540 0.0269 -1.0000 -1.0000 4107596 1580632868.30 151.4775 59.9989 32.0000 1.9879 1.9886 417.9114 418.0913 0.0270 -1.0000 -1.0000 4107674 1580632868.40 151.4775 59.9989 32.0000 1.9878 1.9885 417.8171 417.9967 0.0269 -1.0000 -1.0000 4107752 1580632868.50 151.4775 59.9989 32.0000 1.9885 1.9892 417.7956 417.9753 0.0270 -1.0000 -1.0000 4107815 1580632868.60 151.4775 59.9989 32.0000 1.9892 1.9899 417.7408 417.9203 0.0269 -1.0000 -1.0000 4107893 1580632868.70 151.5229 59.9989 32.0000 1.9888 1.9895 417.8585 418.0378 0.0269 -1.0000 -1.0000 4107955 1580632868.80 151.5229 59.9989 32.0000 1.9879 1.9886 417.9536 418.1331 0.0269 -1.0000 -1.0000 4108018 1580632868.90 151.5229 59.9989 32.0000 1.9882 1.9889 418.0024 418.1822 0.0271 -1.0000 -1.0000 4108096 1580632869.00 151.5229 59.9989 32.0000 1.9870 1.9877 418.0439 418.2249 0.0272 -1.0000 -1.0000 4108158 1580632869.10 151.5229 59.9989 32.0000 1.9879 1.9886 417.9011 418.0819 0.0271 -1.0000 -1.0000 4108236 1580632869.20 151.4953 59.9989 32.0000 1.9877 1.9884 417.7688 417.9486 0.0270 -1.0000 -1.0000 4108299 1580632869.30 151.4492 59.9989 32.0000 1.9891 1.9898 417.8316 418.0113 0.0270 -1.0000 -1.0000 4108361 1580632869.40 151.4492 59.9989 32.0000 1.9891 1.9898 417.8727 418.0524 0.0270 -1.0000 -1.0000 4108439 1580632869.50 151.4492 59.9989 32.0000 1.9878 1.9885 418.0128 418.1929 0.0270 -1.0000 -1.0000 4108502 1580632869.60 151.4492 59.9989 32.0000 1.9877 1.9884 417.9233 418.1040 0.0271 -1.0000 -1.0000 4108565 1580632869.70 151.4492 59.9989 32.0000 1.9873 1.9880 417.9049 418.0839 0.0270 -1.0000 -1.0000 4108643 1580632869.80 151.5189 59.9992 32.0000 1.9888 1.9895 417.8304 418.0104 0.0270 -1.0000 -1.0000 4108752 1580632869.90 151.5189 59.9992 32.0000 1.9891 1.9898 417.8702 418.0500 0.0270 -1.0000 -1.0000 4108815 1580632870.00 151.5189 59.9992 32.0000 1.9878 1.9885 417.9532 418.1330 0.0270 -1.0000 -1.0000 4108893 1580632870.10 151.5189 59.9992 32.0000 1.9877 1.9884 418.0390 418.2187 0.0270 -1.0000 -1.0000 4108955 1580632870.20 151.5189 59.9992 32.0000 1.9880 1.9887 417.8568 418.0356 0.0269 -1.0000 -1.0000 4109018 1580632870.30 151.5189 59.9992 32.0000 1.9887 1.9894 417.7932 417.9728 0.0270 -1.0000 -1.0000 4109252 1580632870.40 151.5851 59.9992 32.0000 1.9883 1.9890 417.8205 418.0002 0.0270 -1.0000 -1.0000 4109315 1580632870.50 151.6281 59.9992 32.0000 1.9876 1.9884 417.9379 418.1175 0.0270 -1.0000 -1.0000 4109377 1580632870.60 151.6281 59.9992 32.0000 1.9884 1.9891 417.9815 418.1614 0.0270 -1.0000 -1.0000 4109455 1580632870.70 151.6281 59.9992 32.0000 1.9883 1.9890 417.8688 418.0488 0.0270 -1.0000 -1.0000 4109518 1580632870.80 151.6281 59.9992 32.0000 1.9890 1.9897 417.7576 417.9371 0.0269 -1.0000 -1.0000 4109752 1580632870.90 151.6281 59.9992 32.0000 1.9882 1.9889 417.8585 418.0376 0.0270 -1.0000 -1.0000 4109830 1580632871.00 151.6597 59.9992 32.0000 1.9876 1.9883 418.0558 418.2355 0.0269 -1.0000 -1.0000 4109893 1580632871.10 151.6597 59.9992 32.0000 1.9874 1.9881 418.0155 418.1947 0.0269 -1.0000 -1.0000 4109971 1580632871.20 151.6597 59.9992 32.0000 1.9881 1.9888 417.9388 418.1187 0.0270 -1.0000 -1.0000 4110033 1580632871.30 151.6597 59.9992 32.0000 1.9888 1.9896 417.8711 418.0511 0.0270 -1.0000 -1.0000 4110252 1580632871.40 151.6597 59.9992 32.0000 1.9889 1.9896 417.8338 418.0135 0.0270 -1.0000 -1.0000 4110330 1580632871.50 151.6597 59.9992 32.0000 1.9878 1.9885 417.9556 418.1348 0.0269 -1.0000 -1.0000 4110393 1580632871.60 151.5489 59.9992 32.0000 1.9878 1.9885 418.0527 418.2320 0.0269 -1.0000 -1.0000 4110455 1580632871.70 151.5489 59.9992 32.0000 1.9883 1.9890 417.9325 418.1116 0.0269 -1.0000 -1.0000 4110518 1580632871.80 151.5489 59.9992 32.0000 1.9877 1.9884 417.9354 418.1144 0.0269 -1.0000 -1.0000 4110752 1580632871.90 151.5489 59.9992 32.0000 1.9884 1.9891 418.0340 418.2138 0.0271 -1.0000 -1.0000 4110815 1580632872.00 151.5489 59.9992 32.0000 1.9881 1.9888 417.9975 418.1772 0.0269 -1.0000 -1.0000 4110893 1580632872.10 151.5489 59.9992 32.0000 1.9888 1.9895 417.8151 417.9944 0.0270 -1.0000 -1.0000 4110955 1580632872.20 151.5322 59.9992 32.0000 1.9885 1.9892 417.7495 417.9297 0.0271 -1.0000 -1.0000 4111018 1580632872.30 151.5322 59.9992 32.0000 1.9883 1.9890 417.7685 417.9491 0.0271 -1.0000 -1.0000 4111096 1580632872.40 151.5322 59.9992 32.0000 1.9878 1.9885 417.9449 418.1248 0.0270 -1.0000 -1.0000 4111268 1580632872.50 151.5322 59.9992 32.0000 1.9868 1.9875 418.0376 418.2175 0.0271 -1.0000 -1.0000 4111330 1580632872.60 151.5322 59.9992 32.0000 1.9879 1.9886 418.0218 418.2028 0.0272 -1.0000 -1.0000 4111408 1580632872.70 151.4898 59.9992 32.0000 1.9880 1.9887 417.8395 418.0197 0.0271 -1.0000 -1.0000 4111471 1580632872.80 151.4816 59.9992 32.0000 1.9880 1.9887 417.8317 418.0119 0.0270 -1.0000 -1.0000 4111533 1580632872.90 151.4816 59.9992 32.0000 1.9876 1.9883 417.8839 418.0639 0.0270 -1.0000 -1.0000 4111768 1580632873.00 151.4816 59.9992 32.0000 1.9876 1.9883 418.0579 418.2386 0.0271 -1.0000 -1.0000 4111830 1580632873.10 151.4816 59.9992 32.0000 1.9877 1.9884 417.9649 418.1446 0.0270 -1.0000 -1.0000 4111908 1580632873.20 151.4816 59.9992 32.0000 1.9884 1.9891 417.8088 417.9889 0.0270 -1.0000 -1.0000 4111971 1580632873.30 151.4727 59.9992 32.0000 1.9879 1.9886 417.7354 417.9164 0.0272 -1.0000 -1.0000 4112033 1580632873.40 151.4727 59.9992 32.0000 1.9881 1.9888 417.9402 418.1206 0.0270 -1.0000 -1.0000 4112268 1580632873.50 151.4727 59.9992 32.0000 1.9875 1.9882 417.9918 418.1706 0.0268 -1.0000 -1.0000 4112330 1580632873.60 151.4727 59.9992 32.0000 1.9882 1.9889 417.8702 418.0499 0.0270 -1.0000 -1.0000 4112393 1580632873.70 151.4727 59.9992 32.0000 1.9883 1.9890 417.7100 417.8895 0.0270 -1.0000 -1.0000 4112471 1580632873.80 151.4850 59.9992 32.0000 1.9879 1.9886 417.8165 417.9966 0.0270 -1.0000 -1.0000 4112533 1580632873.90 151.4850 59.9992 32.0000 1.9875 1.9882 417.9767 418.1552 0.0268 -1.0000 -1.0000 4113002 1580632874.00 151.4850 59.9992 32.0000 1.9883 1.9890 417.9255 418.1052 0.0271 -1.0000 -1.0000 4113080 1580632874.10 151.4850 59.9992 32.0000 1.9887 1.9894 417.7837 417.9644 0.0270 -1.0000 -1.0000 4113143 1580632874.20 151.4850 59.9992 32.0000 1.9886 1.9893 417.7967 417.9764 0.0271 -1.0000 -1.0000 4113205 1580632874.30 151.4967 59.9992 32.0000 1.9880 1.9887 417.7965 417.9766 0.0270 -1.0000 -1.0000 4113283 1580632874.40 151.5166 59.9992 32.0000 1.9878 1.9885 417.9994 418.1794 0.0270 -1.0000 -1.0000 4113502 1580632874.50 151.5166 59.9992 32.0000 1.9869 1.9876 418.0293 418.2087 0.0269 -1.0000 -1.0000 4113565 1580632874.60 151.5166 59.9992 32.0000 1.9879 1.9886 417.8285 418.0088 0.0271 -1.0000 -1.0000 4113643 1580632874.70 151.5166 59.9992 32.0000 1.9889 1.9897 417.6931 417.8736 0.0271 -1.0000 -1.0000 4113705 1580632874.80 151.5166 59.9992 32.0000 1.9878 1.9885 417.8083 417.9888 0.0271 -1.0000 -1.0000 4113768 1580632874.90 151.5677 59.9994 32.0000 1.9877 1.9884 417.9329 418.1133 0.0270 -1.0000 -1.0000 4114018 1580632875.00 151.5677 59.9994 32.0000 1.9880 1.9887 417.9951 418.1748 0.0270 -1.0000 -1.0000 4114080 1580632875.10 151.5677 59.9994 32.0000 1.9875 1.9882 417.8240 418.0039 0.0270 -1.0000 -1.0000 4114143 1580632875.20 151.5677 59.9994 32.0000 1.9877 1.9884 417.7816 417.9613 0.0270 -1.0000 -1.0000 4114205 1580632875.30 151.5677 59.9994 32.0000 1.9877 1.9884 417.7341 417.9142 0.0270 -1.0000 -1.0000 4114268 1580632875.40 151.5436 59.9994 32.0000 1.9872 1.9879 417.9066 418.0874 0.0272 -1.0000 -1.0000 4114518 1580632875.50 151.5360 59.9994 32.0000 1.9871 1.9878 417.9932 418.1727 0.0270 -1.0000 -1.0000 4114580 1580632875.60 151.5360 59.9994 32.0000 1.9879 1.9886 417.8772 418.0575 0.0271 -1.0000 -1.0000 4114643 1580632875.70 151.5360 59.9994 32.0000 1.9886 1.9893 417.8497 418.0289 0.0269 -1.0000 -1.0000 4114721 1580632875.80 151.5360 59.9994 32.0000 1.9888 1.9895 417.7377 417.9161 0.0268 -1.0000 -1.0000 4114783 1580632875.90 151.5360 59.9994 32.0000 1.9884 1.9891 417.8996 418.0791 0.0270 -1.0000 -1.0000 4115033 1580632876.00 151.4628 59.9994 32.0000 1.9870 1.9877 418.0293 418.2090 0.0270 -1.0000 -1.0000 4115112 1580632876.10 151.4628 59.9994 32.0000 1.9874 1.9881 417.9761 418.1553 0.0269 -1.0000 -1.0000 4115174 1580632876.20 151.4628 59.9994 32.0000 1.9885 1.9892 417.8565 418.0364 0.0270 -1.0000 -1.0000 4115236 1580632876.30 151.4628 59.9994 32.0000 1.9873 1.9880 417.9078 418.0880 0.0271 -1.0000 -1.0000 4115299 1580632876.40 151.4628 59.9994 32.0000 1.9874 1.9881 417.9546 418.1339 0.0269 -1.0000 -1.0000 4115377 1580632876.50 151.5027 59.9994 32.0000 1.9867 1.9874 417.9428 418.1227 0.0270 -1.0000 -1.0000 4115502 1580632876.60 151.5027 59.9994 32.0000 1.9884 1.9891 417.8722 418.0520 0.0270 -1.0000 -1.0000 4115565 1580632876.70 151.5027 59.9994 32.0000 1.9884 1.9891 417.8212 418.0008 0.0270 -1.0000 -1.0000 4115627 1580632876.80 151.5027 59.9994 32.0000 1.9886 1.9893 417.8205 418.0008 0.0271 -1.0000 -1.0000 4115690 1580632876.90 151.5027 59.9994 32.0000 1.9886 1.9893 417.8205 418.0001 0.0269 -1.0000 -1.0000 4115768 1580632877.00 151.5034 59.9994 32.0000 1.9882 1.9889 417.8919 418.0715 0.0270 -1.0000 -1.0000 4116018 1580632877.10 151.5051 59.9994 32.0000 1.9872 1.9879 417.9821 418.1625 0.0271 -1.0000 -1.0000 4116096 1580632877.20 151.5051 59.9994 32.0000 1.9885 1.9892 417.9780 418.1577 0.0270 -1.0000 -1.0000 4116158 1580632877.30 151.5051 59.9994 32.0000 1.9881 1.9888 417.8055 417.9864 0.0270 -1.0000 -1.0000 4116221 1580632877.40 151.5051 59.9994 32.0000 1.9888 1.9895 417.8842 418.0631 0.0269 -1.0000 -1.0000 4116299 1580632877.50 151.5051 59.9994 32.0000 1.9880 1.9887 417.9885 418.1699 0.0273 -1.0000 -1.0000 4116361 1580632877.60 151.4725 59.9994 32.0000 1.9873 1.9880 417.9660 418.1457 0.0270 -1.0000 -1.0000 4116408 1580632877.70 151.4725 59.9994 32.0000 1.9871 1.9878 417.9524 418.1326 0.0271 -1.0000 -1.0000 4116486 1580632877.80 151.4725 59.9994 32.0000 1.9883 1.9890 417.8199 417.9999 0.0270 -1.0000 -1.0000 4116549 1580632877.90 151.4725 59.9994 32.0000 1.9881 1.9889 417.6968 417.8768 0.0271 -1.0000 -1.0000 4116611 1580632878.00 151.4725 59.9994 32.0000 1.9883 1.9890 417.8142 417.9953 0.0272 -1.0000 -1.0000 4116799 1580632878.10 151.5336 59.9994 32.0000 1.9878 1.9885 418.0215 418.2014 0.0270 -1.0000 -1.0000 4116861 1580632878.20 151.5336 59.9994 32.0000 1.9874 1.9881 417.9601 418.1399 0.0270 -1.0000 -1.0000 4116924 1580632878.30 151.5336 59.9994 32.0000 1.9871 1.9878 417.8876 418.0682 0.0272 -1.0000 -1.0000 4117002 1580632878.40 151.5336 59.9994 32.0000 1.9877 1.9884 417.9437 418.1232 0.0270 -1.0000 -1.0000 4117065 1580632878.50 151.5336 59.9994 32.0000 1.9878 1.9885 417.7950 417.9749 0.0270 -1.0000 -1.0000 4117252 1580632878.60 151.5362 59.9994 32.0000 1.9873 1.9880 417.9830 418.1623 0.0269 -1.0000 -1.0000 4117315 1580632878.70 151.5551 59.9994 32.0000 1.9874 1.9881 418.0203 418.1999 0.0270 -1.0000 -1.0000 4117377 1580632878.80 151.5551 59.9994 32.0000 1.9882 1.9889 417.8540 418.0356 0.0273 -1.0000 -1.0000 4117439 1580632878.90 151.5551 59.9994 32.0000 1.9883 1.9891 417.7719 417.9523 0.0270 -1.0000 -1.0000 4117518 1580632879.00 151.5551 59.9994 32.0000 1.9879 1.9886 417.7126 417.8922 0.0270 -1.0000 -1.0000 4117752 1580632879.10 151.5551 59.9994 32.0000 1.9883 1.9890 417.8157 417.9952 0.0270 -1.0000 -1.0000 4117830 1580632879.20 151.5428 59.9994 32.0000 1.9874 1.9881 417.9348 418.1149 0.0270 -1.0000 -1.0000 4117893 1580632879.30 151.5428 59.9994 32.0000 1.9874 1.9881 417.9685 418.1490 0.0271 -1.0000 -1.0000 4117955 1580632879.40 151.5428 59.9994 32.0000 1.9883 1.9890 417.8598 418.0401 0.0271 -1.0000 -1.0000 4118033 1580632879.50 151.5428 59.9994 32.0000 1.9878 1.9885 417.7340 417.9147 0.0272 -1.0000 -1.0000 4118299 1580632879.60 151.5428 59.9994 32.0000 1.9878 1.9886 417.8950 418.0761 0.0272 -1.0000 -1.0000 4118361 1580632879.70 151.5133 59.9998 32.0000 1.9877 1.9885 417.9078 418.0882 0.0271 -1.0000 -1.0000 4118439 1580632879.80 151.4696 60.0003 32.0000 1.9876 1.9883 417.9364 418.1162 0.0270 -1.0000 -1.0000 4118502 1580632879.90 151.4696 60.0003 32.0000 1.9880 1.9887 417.8314 418.0121 0.0272 -1.0000 -1.0000 4118565 1580632880.00 151.4696 60.0003 32.0000 1.9881 1.9888 417.7873 417.9680 0.0271 -1.0000 -1.0000 4118643 1580632880.10 151.4696 60.0003 32.0000 1.9881 1.9888 417.8312 418.0106 0.0269 -1.0000 -1.0000 4118768 1580632880.20 151.4696 60.0003 32.0000 1.9880 1.9887 417.9059 418.0860 0.0271 -1.0000 -1.0000 4118830 1580632880.30 151.4537 60.0003 32.0000 1.9878 1.9885 418.0111 418.1931 0.0273 -1.0000 -1.0000 4118908 1580632880.40 151.4537 60.0003 32.0000 1.9879 1.9886 418.0024 418.1832 0.0271 -1.0000 -1.0000 4118971 1580632880.50 151.4537 60.0003 32.0000 1.9882 1.9889 417.8227 418.0029 0.0271 -1.0000 -1.0000 4119033 1580632880.60 151.4537 60.0003 32.0000 1.9878 1.9885 417.7408 417.9212 0.0271 -1.0000 -1.0000 4119283 1580632880.70 151.4537 60.0003 32.0000 1.9878 1.9885 417.8920 418.0726 0.0271 -1.0000 -1.0000 4119346 1580632880.80 151.4526 60.0003 32.0000 1.9873 1.9880 417.9686 418.1489 0.0270 -1.0000 -1.0000 4119408 1580632880.90 151.4452 60.0003 32.0000 1.9875 1.9882 417.8930 418.0727 0.0270 -1.0000 -1.0000 4119487 1580632881.00 151.4452 60.0003 32.0000 1.9881 1.9888 417.7941 417.9735 0.0269 -1.0000 -1.0000 4119549 1580632881.10 151.4452 60.0003 32.0000 1.9881 1.9888 417.8086 417.9890 0.0271 -1.0000 -1.0000 4120033 1580632881.20 151.4452 60.0003 32.0000 1.9887 1.9894 417.8399 418.0199 0.0271 -1.0000 -1.0000 4120096 1580632881.30 151.4452 60.0003 32.0000 1.9883 1.9890 417.9756 418.1560 0.0271 -1.0000 -1.0000 4120158 1580632881.40 151.4042 60.0003 32.0000 1.9885 1.9892 418.0039 418.1846 0.0271 -1.0000 -1.0000 4120236 1580632881.50 151.4042 60.0003 32.0000 1.9883 1.9890 417.9490 418.1289 0.0270 -1.0000 -1.0000 4120299 1580632881.60 151.4042 60.0003 32.0000 1.9877 1.9884 417.7171 417.8971 0.0271 -1.0000 -1.0000 4120533 1580632881.70 151.4042 60.0003 32.0000 1.9881 1.9888 417.7554 417.9366 0.0271 -1.0000 -1.0000 4120611 1580632881.80 151.4042 60.0003 32.0000 1.9883 1.9890 417.8654 418.0449 0.0269 -1.0000 -1.0000 4120674 1580632881.90 151.4042 60.0003 32.0000 1.9877 1.9884 418.0233 418.2028 0.0270 -1.0000 -1.0000 4120752 1580632882.00 151.4996 60.0003 32.0000 1.9873 1.9880 417.9331 418.1132 0.0270 -1.0000 -1.0000 4120846 1580632882.10 151.4996 60.0003 32.0000 1.9885 1.9892 417.8504 418.0304 0.0271 -1.0000 -1.0000 4121049 1580632882.20 151.4996 60.0003 32.0000 1.9885 1.9893 417.6760 417.8558 0.0270 -1.0000 -1.0000 4121096 1580632882.30 151.4996 60.0003 32.0000 1.9880 1.9887 417.7929 417.9731 0.0271 -1.0000 -1.0000 4121174 1580632882.40 151.4996 60.0003 32.0000 1.9880 1.9887 417.9551 418.1356 0.0271 -1.0000 -1.0000 4121236 1580632882.50 151.5357 60.0003 32.0000 1.9873 1.9880 417.8891 418.0687 0.0270 -1.0000 -1.0000 4121299 1580632882.60 151.5357 60.0003 32.0000 1.9874 1.9881 417.8687 418.0487 0.0270 -1.0000 -1.0000 4121643 1580632882.70 151.5357 60.0003 32.0000 1.9878 1.9885 417.7812 417.9613 0.0270 -1.0000 -1.0000 4121705 1580632882.80 151.5357 60.0003 32.0000 1.9887 1.9894 417.7716 417.9520 0.0271 -1.0000 -1.0000 4121752 1580632882.90 151.5357 60.0003 32.0000 1.9878 1.9885 417.8463 418.0261 0.0270 -1.0000 -1.0000 4121830 1580632883.00 151.5078 60.0003 32.0000 1.9870 1.9877 417.8912 418.0712 0.0270 -1.0000 -1.0000 4121893 1580632883.10 151.4836 60.0003 32.0000 1.9877 1.9884 417.7833 417.9640 0.0272 -1.0000 -1.0000 4122002 1580632883.20 151.4836 60.0003 32.0000 1.9879 1.9886 417.7777 417.9574 0.0271 -1.0000 -1.0000 4122065 1580632883.30 151.4836 60.0003 32.0000 1.9877 1.9884 417.8250 418.0059 0.0272 -1.0000 -1.0000 4122127 1580632883.40 151.4836 60.0003 32.0000 1.9873 1.9880 417.9745 418.1537 0.0269 -1.0000 -1.0000 4122205 1580632883.50 151.4836 60.0003 32.0000 1.9870 1.9877 417.9291 418.1107 0.0272 -1.0000 -1.0000 4122268 1580632883.60 151.5033 60.0003 32.0000 1.9875 1.9882 417.9129 418.0940 0.0272 -1.0000 -1.0000 4123018 1580632883.70 151.5033 60.0003 32.0000 1.9880 1.9887 417.7801 417.9599 0.0270 -1.0000 -1.0000 4123096 1580632883.80 151.5033 60.0003 32.0000 1.9883 1.9890 417.7512 417.9312 0.0270 -1.0000 -1.0000 4123174 1580632883.90 151.5033 60.0003 32.0000 1.9871 1.9878 417.7619 417.9414 0.0270 -1.0000 -1.0000 4123236 1580632884.00 151.5033 60.0003 32.0000 1.9874 1.9881 417.9935 418.1730 0.0270 -1.0000 -1.0000 4123314 1580632884.10 151.4981 60.0003 32.0000 1.9882 1.9889 417.8946 418.0750 0.0271 -1.0000 -1.0000 4123377 1580632884.20 151.4655 60.0003 32.0000 1.9882 1.9890 417.7556 417.9365 0.0272 -1.0000 -1.0000 4123502 1580632884.30 151.4655 60.0003 32.0000 1.9880 1.9887 417.7486 417.9287 0.0270 -1.0000 -1.0000 4123580 1580632884.40 151.4655 60.0003 32.0000 1.9879 1.9886 417.9512 418.1316 0.0271 -1.0000 -1.0000 4123643 1580632884.50 151.4655 60.0003 32.0000 1.9871 1.9878 418.0328 418.2121 0.0268 -1.0000 -1.0000 4123721 1580632884.60 151.4655 60.0003 32.0000 1.9873 1.9880 418.0262 418.2060 0.0270 -1.0000 -1.0000 4123799 1580632884.70 151.4465 60.0009 32.0000 1.9873 1.9880 417.9093 418.0897 0.0271 -1.0000 -1.0000 4123862 1580632884.80 151.4465 60.0009 32.0000 1.9883 1.9890 417.7739 417.9542 0.0271 -1.0000 -1.0000 4123924 1580632884.90 151.4465 60.0009 32.0000 1.9876 1.9883 417.7936 417.9739 0.0271 -1.0000 -1.0000 4124002 1580632885.00 151.4465 60.0009 32.0000 1.9868 1.9875 417.9157 418.0958 0.0271 -1.0000 -1.0000 4124065 1580632885.10 151.4465 60.0009 32.0000 1.9870 1.9877 417.9673 418.1479 0.0271 -1.0000 -1.0000 4124127 1580632885.20 151.4522 60.0009 32.0000 1.9877 1.9884 417.7950 417.9755 0.0271 -1.0000 -1.0000 4124189 1580632885.30 151.4908 60.0009 32.0000 1.9879 1.9886 417.8559 418.0370 0.0272 -1.0000 -1.0000 4124268 1580632885.40 151.4908 60.0009 32.0000 1.9877 1.9884 417.7463 417.9271 0.0271 -1.0000 -1.0000 4124346 1580632885.50 151.4908 60.0009 32.0000 1.9875 1.9882 417.8513 418.0330 0.0273 -1.0000 -1.0000 4124393 1580632885.60 151.4908 60.0009 32.0000 1.9874 1.9881 417.9860 418.1668 0.0272 -1.0000 -1.0000 4124471 1580632885.70 151.4558 60.0009 32.0000 1.9881 1.9888 418.0465 418.2269 0.0270 -1.0000 -1.0000 4124533 1580632885.80 151.5311 60.0009 32.0000 1.9881 1.9888 417.8922 418.0720 0.0270 -1.0000 -1.0000 4124596 1580632885.90 151.5311 60.0009 32.0000 1.9872 1.9879 417.8059 417.9860 0.0271 -1.0000 -1.0000 4124658 1580632886.00 151.5311 60.0009 32.0000 1.9871 1.9878 417.8810 418.0610 0.0270 -1.0000 -1.0000 4124736 1580632886.10 151.5311 60.0009 32.0000 1.9877 1.9884 417.9821 418.1630 0.0271 -1.0000 -1.0000 4124799 1580632886.20 151.5311 60.0009 32.0000 1.9865 1.9872 418.0210 418.2018 0.0272 -1.0000 -1.0000 4125033 1580632886.30 151.5297 60.0009 32.0000 1.9877 1.9884 417.7785 417.9593 0.0272 -1.0000 -1.0000 4125096 1580632886.40 151.5193 60.0009 32.0000 1.9878 1.9885 417.7461 417.9255 0.0270 -1.0000 -1.0000 4125158 1580632886.50 151.5193 60.0009 32.0000 1.9865 1.9872 417.9059 418.0871 0.0272 -1.0000 -1.0000 4125221 1580632886.60 151.5193 60.0009 32.0000 1.9863 1.9870 417.9968 418.1780 0.0272 -1.0000 -1.0000 4125299 1580632886.70 151.5193 60.0009 32.0000 1.9870 1.9877 417.9489 418.1291 0.0270 -1.0000 -1.0000 4125518 1580632886.80 151.5193 60.0009 32.0000 1.9883 1.9890 417.8626 418.0426 0.0271 -1.0000 -1.0000 4125580 1580632886.90 151.5324 60.0009 32.0000 1.9874 1.9881 417.8715 418.0526 0.0272 -1.0000 -1.0000 4125658 1580632887.00 151.5502 60.0009 32.0000 1.9873 1.9880 417.7164 417.8967 0.0272 -1.0000 -1.0000 4125721 1580632887.10 151.5502 60.0009 32.0000 1.9874 1.9881 417.9586 418.1400 0.0272 -1.0000 -1.0000 4125799 1580632887.20 151.5502 60.0009 32.0000 1.9878 1.9885 418.0486 418.2290 0.0271 -1.0000 -1.0000 4126736 1580632887.30 151.5502 60.0009 32.0000 1.9874 1.9881 417.9906 418.1714 0.0271 -1.0000 -1.0000 4126799 1580632887.40 151.5463 60.0009 32.0000 1.9882 1.9889 417.8432 418.0228 0.0269 -1.0000 -1.0000 4126877 1580632887.50 151.4634 60.0009 32.0000 1.9875 1.9882 417.9668 418.1465 0.0270 -1.0000 -1.0000 4126939 1580632887.60 151.4634 60.0009 32.0000 1.9875 1.9882 418.0182 418.1990 0.0271 -1.0000 -1.0000 4127018 1580632887.70 151.4634 60.0009 32.0000 1.9877 1.9884 418.0046 418.1846 0.0270 -1.0000 -1.0000 4127096 1580632887.80 151.4634 60.0009 32.0000 1.9879 1.9886 417.8607 418.0415 0.0272 -1.0000 -1.0000 4127158 1580632887.90 151.4634 60.0009 32.0000 1.9884 1.9891 417.7627 417.9426 0.0270 -1.0000 -1.0000 4127221 1580632888.00 151.4770 60.0009 32.0000 1.9883 1.9890 417.8655 418.0462 0.0272 -1.0000 -1.0000 4127299 1580632888.10 151.4779 60.0009 32.0000 1.9879 1.9886 417.9552 418.1354 0.0270 -1.0000 -1.0000 4127346 1580632888.20 151.4779 60.0009 32.0000 1.9878 1.9885 418.1145 418.2931 0.0269 -1.0000 -1.0000 4127408 1580632888.30 151.4779 60.0009 32.0000 1.9880 1.9887 418.0508 418.2312 0.0271 -1.0000 -1.0000 4127487 1580632888.40 151.4779 60.0009 32.0000 1.9888 1.9895 417.8846 418.0654 0.0271 -1.0000 -1.0000 4127549 1580632888.50 151.4806 60.0009 32.0000 1.9887 1.9894 417.9070 418.0870 0.0271 -1.0000 -1.0000 4127612 1580632888.60 151.4858 60.0009 32.0000 1.9874 1.9881 417.9471 418.1285 0.0272 -1.0000 -1.0000 4127689 1580632888.70 151.4858 60.0009 32.0000 1.9874 1.9882 418.0358 418.2168 0.0272 -1.0000 -1.0000 4127752 1580632888.80 151.4858 60.0009 32.0000 1.9866 1.9873 418.0665 418.2459 0.0270 -1.0000 -1.0000 4127987 1580632888.90 151.4858 60.0009 32.0000 1.9877 1.9884 417.8046 417.9850 0.0271 -1.0000 -1.0000 4128065 1580632889.00 151.4858 60.0009 32.0000 1.9880 1.9887 417.8772 418.0582 0.0272 -1.0000 -1.0000 4128127 1580632889.10 151.4858 60.0009 32.0000 1.9880 1.9887 417.8841 418.0640 0.0270 -1.0000 -1.0000 4128189 1580632889.20 151.4858 60.0009 32.0000 1.9874 1.9881 417.9342 418.1140 0.0270 -1.0000 -1.0000 4128268 1580632889.30 151.4858 60.0009 32.0000 1.9878 1.9885 417.8408 418.0202 0.0269 -1.0000 -1.0000 4128502 1580632889.40 151.4858 60.0009 32.0000 1.9877 1.9884 417.7547 417.9345 0.0270 -1.0000 -1.0000 4128580 1580632889.50 151.4858 60.0009 32.0000 1.9885 1.9892 417.8157 417.9958 0.0271 -1.0000 -1.0000 4128643 1580632889.60 151.5522 60.0007 32.0000 1.9880 1.9887 417.8454 418.0269 0.0273 -1.0000 -1.0000 4128705 1580632889.70 151.5632 60.0006 32.0000 1.9876 1.9883 417.9541 418.1346 0.0270 -1.0000 -1.0000 4128783 1580632889.80 151.5632 60.0006 32.0000 1.9877 1.9884 417.9557 418.1361 0.0270 -1.0000 -1.0000 4128846 1580632889.90 151.5632 60.0006 32.0000 1.9881 1.9888 417.7620 417.9417 0.0270 -1.0000 -1.0000 4128908 1580632890.00 151.5632 60.0006 32.0000 1.9874 1.9881 417.7690 417.9493 0.0271 -1.0000 -1.0000 4128986 1580632890.10 151.5632 60.0006 32.0000 1.9877 1.9884 418.0602 418.2412 0.0272 -1.0000 -1.0000 4129049 1580632890.20 151.5632 60.0006 32.0000 1.9869 1.9876 417.9242 418.1046 0.0271 -1.0000 -1.0000 4129111 1580632890.30 151.5597 60.0006 32.0000 1.9879 1.9886 418.0257 418.2070 0.0272 -1.0000 -1.0000 4129189 1580632890.40 151.5536 60.0006 32.0000 1.9886 1.9893 417.7563 417.9369 0.0271 -1.0000 -1.0000 4129252 1580632890.50 151.5536 60.0006 32.0000 1.9875 1.9882 417.7697 417.9499 0.0270 -1.0000 -1.0000 4129314 1580632890.60 151.5536 60.0006 32.0000 1.9876 1.9883 417.8526 418.0320 0.0269 -1.0000 -1.0000 4129393 1580632890.70 151.5536 60.0006 32.0000 1.9874 1.9881 418.0071 418.1879 0.0272 -1.0000 -1.0000 4129455 1580632890.80 151.5536 60.0006 32.0000 1.9872 1.9879 417.9180 418.0989 0.0272 -1.0000 -1.0000 4129783 1580632890.90 151.5527 60.0006 32.0000 1.9881 1.9888 417.7270 417.9073 0.0271 -1.0000 -1.0000 4129862 1580632891.00 151.5527 60.0006 32.0000 1.9888 1.9895 417.8494 418.0298 0.0271 -1.0000 -1.0000 4129924 1580632891.10 151.5527 60.0006 32.0000 1.9882 1.9889 417.8758 418.0557 0.0269 -1.0000 -1.0000 4130002 1580632891.20 151.5527 60.0006 32.0000 1.9873 1.9880 417.9620 418.1418 0.0270 -1.0000 -1.0000 4130065 1580632891.30 151.5527 60.0006 32.0000 1.9882 1.9889 417.9985 418.1792 0.0271 -1.0000 -1.0000 4130127 1580632891.40 151.5527 60.0006 32.0000 1.9870 1.9877 417.8333 418.0139 0.0271 -1.0000 -1.0000 4130268 1580632891.50 151.4959 60.0006 32.0000 1.9878 1.9885 417.7607 417.9420 0.0272 -1.0000 -1.0000 4130330 1580632891.60 151.4959 60.0006 32.0000 1.9873 1.9880 417.8487 418.0301 0.0272 -1.0000 -1.0000 4130393 1580632891.70 151.4959 60.0006 32.0000 1.9879 1.9886 417.9866 418.1674 0.0271 -1.0000 -1.0000 4130471 1580632891.80 151.4959 60.0006 32.0000 1.9877 1.9884 418.0510 418.2306 0.0270 -1.0000 -1.0000 4130533 1580632891.90 151.4959 60.0006 32.0000 1.9872 1.9879 418.0351 418.2159 0.0272 -1.0000 -1.0000 4130752 1580632892.00 151.4959 60.0006 32.0000 1.9883 1.9890 417.8448 418.0259 0.0271 -1.0000 -1.0000 4130830 1580632892.10 151.4792 60.0006 32.0000 1.9884 1.9891 417.8642 418.0449 0.0271 -1.0000 -1.0000 4130893 1580632892.20 151.4792 60.0006 32.0000 1.9876 1.9883 418.0267 418.2065 0.0270 -1.0000 -1.0000 4130955 1580632892.30 151.4792 60.0006 32.0000 1.9878 1.9885 418.1050 418.2860 0.0272 -1.0000 -1.0000 4131033 1580632892.40 151.4792 60.0006 32.0000 1.9878 1.9885 417.9911 418.1717 0.0271 -1.0000 -1.0000 4131314 1580632892.50 151.4792 60.0006 32.0000 1.9885 1.9892 417.8873 418.0679 0.0272 -1.0000 -1.0000 4131377 1580632892.60 151.4590 60.0006 32.0000 1.9890 1.9897 417.8320 418.0126 0.0271 -1.0000 -1.0000 4131455 1580632892.70 151.4571 60.0006 32.0000 1.9882 1.9889 418.0489 418.2291 0.0271 -1.0000 -1.0000 4131518 1580632892.80 151.4571 60.0006 32.0000 1.9877 1.9884 418.1378 418.3188 0.0271 -1.0000 -1.0000 4131580 1580632892.90 151.4571 60.0006 32.0000 1.9879 1.9886 418.0435 418.2239 0.0271 -1.0000 -1.0000 4131783 1580632893.00 151.4571 60.0006 32.0000 1.9883 1.9890 417.8871 418.0677 0.0271 -1.0000 -1.0000 4131846 1580632893.10 151.4571 60.0006 32.0000 1.9885 1.9892 417.7983 417.9789 0.0271 -1.0000 -1.0000 4131908 1580632893.20 151.5238 60.0006 32.0000 1.9881 1.9888 417.9707 418.1510 0.0271 -1.0000 -1.0000 4131971 1580632893.30 151.5240 60.0006 32.0000 1.9877 1.9884 418.1156 418.2961 0.0271 -1.0000 -1.0000 4132033 1580632893.40 151.5240 60.0006 32.0000 1.9883 1.9890 418.0918 418.2717 0.0270 -1.0000 -1.0000 4132533 1580632893.50 151.5240 60.0006 32.0000 1.9879 1.9887 417.8680 418.0488 0.0272 -1.0000 -1.0000 4132596 1580632893.60 151.5240 60.0006 32.0000 1.9881 1.9888 417.8003 417.9808 0.0271 -1.0000 -1.0000 4132658 1580632893.70 151.5240 60.0006 32.0000 1.9881 1.9888 417.8848 418.0652 0.0271 -1.0000 -1.0000 4132721 1580632893.80 151.5229 60.0006 32.0000 1.9883 1.9890 417.9736 418.1536 0.0270 -1.0000 -1.0000 4132783 1580632893.90 151.5229 60.0006 32.0000 1.9877 1.9884 418.1487 418.3295 0.0271 -1.0000 -1.0000 4133033 1580632894.00 151.5229 60.0006 32.0000 1.9873 1.9880 417.9680 418.1486 0.0271 -1.0000 -1.0000 4133096 1580632894.10 151.5229 60.0006 32.0000 1.9884 1.9891 417.9942 418.1751 0.0272 -1.0000 -1.0000 4133158 1580632894.20 151.5229 60.0006 32.0000 1.9877 1.9884 417.9105 418.0910 0.0271 -1.0000 -1.0000 4133221 1580632894.30 151.5509 60.0006 32.0000 1.9878 1.9885 418.0089 418.1886 0.0270 -1.0000 -1.0000 4133299 1580632894.40 151.5539 60.0006 32.0000 1.9883 1.9890 418.0516 418.2320 0.0270 -1.0000 -1.0000 4133533 1580632894.50 151.5539 60.0006 32.0000 1.9878 1.9885 417.9521 418.1321 0.0270 -1.0000 -1.0000 4133596 1580632894.60 151.5539 60.0006 32.0000 1.9881 1.9888 417.8030 417.9827 0.0270 -1.0000 -1.0000 4133674 1580632894.70 151.5539 60.0006 32.0000 1.9880 1.9887 417.7691 417.9493 0.0271 -1.0000 -1.0000 4133736 1580632894.80 151.5450 60.0008 32.0000 1.9884 1.9891 417.8960 418.0764 0.0271 -1.0000 -1.0000 4133799 1580632894.90 151.4994 60.0014 32.0000 1.9867 1.9874 418.0444 418.2255 0.0272 -1.0000 -1.0000 4133877 1580632895.00 151.4994 60.0014 32.0000 1.9872 1.9879 418.0812 418.2616 0.0270 -1.0000 -1.0000 4134049 1580632895.10 151.4994 60.0014 32.0000 1.9873 1.9880 417.8855 418.0659 0.0271 -1.0000 -1.0000 4134112 1580632895.20 151.4994 60.0014 32.0000 1.9880 1.9887 417.7637 417.9442 0.0271 -1.0000 -1.0000 4134174 1580632895.30 151.4994 60.0014 32.0000 1.9880 1.9887 417.8601 418.0407 0.0271 -1.0000 -1.0000 4134236 1580632895.40 151.4603 60.0014 32.0000 1.9875 1.9882 418.0484 418.2289 0.0271 -1.0000 -1.0000 4134314 1580632895.50 151.4603 60.0014 32.0000 1.9878 1.9885 418.0480 418.2290 0.0271 -1.0000 -1.0000 4134502 1580632895.60 151.4603 60.0014 32.0000 1.9879 1.9886 418.0363 418.2166 0.0271 -1.0000 -1.0000 4134565 1580632895.70 151.4603 60.0014 32.0000 1.9882 1.9889 417.8424 418.0229 0.0271 -1.0000 -1.0000 4134643 1580632895.80 151.4603 60.0014 32.0000 1.9878 1.9885 417.7861 417.9660 0.0270 -1.0000 -1.0000 4134705 1580632895.90 151.4251 60.0014 32.0000 1.9883 1.9890 417.8886 418.0689 0.0271 -1.0000 -1.0000 4134768 1580632896.00 151.4172 60.0014 32.0000 1.9875 1.9882 418.0575 418.2361 0.0269 -1.0000 -1.0000 4135502 1580632896.10 151.4172 60.0014 32.0000 1.9883 1.9890 417.9273 418.1089 0.0271 -1.0000 -1.0000 4135565 1580632896.20 151.4172 60.0014 32.0000 1.9881 1.9888 417.7162 417.8960 0.0271 -1.0000 -1.0000 4135627 1580632896.30 151.4172 60.0014 32.0000 1.9882 1.9889 417.7235 417.9033 0.0270 -1.0000 -1.0000 4135705 1580632896.40 151.4172 60.0014 32.0000 1.9879 1.9886 417.8839 418.0633 0.0269 -1.0000 -1.0000 4135768 1580632896.50 151.3907 60.0014 32.0000 1.9879 1.9886 417.9449 418.1244 0.0270 -1.0000 -1.0000 4135830 1580632896.60 151.3907 60.0014 32.0000 1.9883 1.9890 417.7875 417.9669 0.0269 -1.0000 -1.0000 4135908 1580632896.70 151.3907 60.0014 32.0000 1.9881 1.9888 417.7868 417.9666 0.0270 -1.0000 -1.0000 4135971 1580632896.80 151.3907 60.0014 32.0000 1.9876 1.9883 417.8556 418.0357 0.0271 -1.0000 -1.0000 4136033 1580632896.90 151.3907 60.0014 32.0000 1.9880 1.9887 417.9810 418.1609 0.0270 -1.0000 -1.0000 4136096 1580632897.00 151.3907 60.0014 32.0000 1.9879 1.9886 418.0056 418.1856 0.0270 -1.0000 -1.0000 4136174 1580632897.10 151.4869 60.0014 32.0000 1.9872 1.9879 417.9670 418.1476 0.0271 -1.0000 -1.0000 4136252 1580632897.20 151.4869 60.0014 32.0000 1.9880 1.9887 417.7839 417.9641 0.0270 -1.0000 -1.0000 4136314 1580632897.30 151.4869 60.0014 32.0000 1.9877 1.9884 417.7197 417.9003 0.0271 -1.0000 -1.0000 4136377 1580632897.40 151.4869 60.0014 32.0000 1.9887 1.9894 417.8611 418.0410 0.0270 -1.0000 -1.0000 4136439 1580632897.50 151.4869 60.0014 32.0000 1.9877 1.9884 417.9526 418.1334 0.0271 -1.0000 -1.0000 4136533 1580632897.60 151.5259 60.0014 32.0000 1.9879 1.9887 417.7976 417.9777 0.0271 -1.0000 -1.0000 4136596 1580632897.70 151.5349 60.0014 32.0000 1.9883 1.9890 417.7448 417.9253 0.0271 -1.0000 -1.0000 4136674 1580632897.80 151.5349 60.0014 32.0000 1.9879 1.9887 417.8313 418.0108 0.0269 -1.0000 -1.0000 4136736 1580632897.90 151.5349 60.0014 32.0000 1.9883 1.9890 417.9076 418.0870 0.0270 -1.0000 -1.0000 4136799 1580632898.00 151.5349 60.0014 32.0000 1.9879 1.9887 418.0111 418.1908 0.0269 -1.0000 -1.0000 4137033 1580632898.10 151.5349 60.0014 32.0000 1.9880 1.9887 417.8943 418.0743 0.0271 -1.0000 -1.0000 4137096 1580632898.20 151.5670 60.0014 32.0000 1.9888 1.9895 417.8190 417.9997 0.0271 -1.0000 -1.0000 4137158 1580632898.30 151.5670 60.0014 32.0000 1.9881 1.9888 417.7643 417.9443 0.0271 -1.0000 -1.0000 4137236 1580632898.40 151.5670 60.0014 32.0000 1.9882 1.9889 417.8543 418.0345 0.0270 -1.0000 -1.0000 4137299 1580632898.50 151.5670 60.0014 32.0000 1.9876 1.9883 418.0645 418.2441 0.0271 -1.0000 -1.0000 4137362 1580632898.60 151.5670 60.0014 32.0000 1.9880 1.9887 417.9733 418.1538 0.0270 -1.0000 -1.0000 4137799 1580632898.70 151.4403 60.0014 32.0000 1.9876 1.9883 417.7908 417.9708 0.0270 -1.0000 -1.0000 4137862 1580632898.80 151.4403 60.0014 32.0000 1.9882 1.9889 417.7269 417.9077 0.0272 -1.0000 -1.0000 4137924 1580632898.90 151.4403 60.0014 32.0000 1.9874 1.9881 417.8763 418.0570 0.0271 -1.0000 -1.0000 4137987 1580632899.00 151.4403 60.0014 32.0000 1.9871 1.9878 418.0004 418.1805 0.0271 -1.0000 -1.0000 4138065 1580632899.10 151.4403 60.0014 32.0000 1.9870 1.9877 417.9450 418.1256 0.0271 -1.0000 -1.0000 4138361 1580632899.20 151.4295 60.0014 32.0000 1.9883 1.9890 417.8737 418.0541 0.0271 -1.0000 -1.0000 4138439 1580632899.30 151.4086 60.0014 32.0000 1.9885 1.9892 417.8208 418.0006 0.0271 -1.0000 -1.0000 4138502 1580632899.40 151.4086 60.0014 32.0000 1.9882 1.9889 417.7746 417.9552 0.0270 -1.0000 -1.0000 4138580 1580632899.50 151.4086 60.0014 32.0000 1.9883 1.9890 417.8543 418.0337 0.0270 -1.0000 -1.0000 4138627 1580632899.60 151.4086 60.0014 32.0000 1.9876 1.9883 417.9218 418.1022 0.0271 -1.0000 -1.0000 4138705 1580632899.70 151.4086 60.0014 32.0000 1.9880 1.9888 418.0107 418.1912 0.0271 -1.0000 -1.0000 4138768 1580632899.80 151.4086 60.0014 32.0000 1.9878 1.9885 417.8403 418.0201 0.0269 -1.0000 -1.0000 4138830 1580632899.90 151.4356 60.0009 32.0000 1.9885 1.9892 417.7411 417.9215 0.0271 -1.0000 -1.0000 4138893 1580632900.00 151.4356 60.0009 32.0000 1.9879 1.9886 417.8424 418.0227 0.0270 -1.0000 -1.0000 4138971 1580632900.10 151.4356 60.0009 32.0000 1.9876 1.9883 417.9937 418.1734 0.0270 -1.0000 -1.0000 4139033 1580632900.20 151.4356 60.0009 32.0000 1.9877 1.9884 417.9098 418.0888 0.0269 -1.0000 -1.0000 4139096 1580632900.30 151.4356 60.0009 32.0000 1.9889 1.9896 417.8288 418.0090 0.0270 -1.0000 -1.0000 4139174 1580632900.40 151.4356 60.0009 32.0000 1.9884 1.9891 417.7420 417.9222 0.0271 -1.0000 -1.0000 4139236 1580632900.50 151.4947 60.0009 32.0000 1.9877 1.9884 417.8270 418.0074 0.0271 -1.0000 -1.0000 4139299 1580632900.60 151.4947 60.0009 32.0000 1.9873 1.9880 417.9878 418.1676 0.0270 -1.0000 -1.0000 4139533 1580632900.70 151.4947 60.0009 32.0000 1.9876 1.9883 417.9353 418.1145 0.0269 -1.0000 -1.0000 4139596 1580632900.80 151.4947 60.0009 32.0000 1.9886 1.9893 417.8659 418.0466 0.0271 -1.0000 -1.0000 4139658 1580632900.90 151.4947 60.0009 32.0000 1.9879 1.9886 417.7821 417.9627 0.0271 -1.0000 -1.0000 4139736 1580632901.00 151.4940 60.0009 32.0000 1.9877 1.9884 417.8155 417.9962 0.0272 -1.0000 -1.0000 4139799 1580632901.10 151.4940 60.0009 32.0000 1.9878 1.9885 418.0144 418.1938 0.0269 -1.0000 -1.0000 4140033 1580632901.20 151.4940 60.0009 32.0000 1.9880 1.9887 418.0167 418.1974 0.0271 -1.0000 -1.0000 4140096 1580632901.30 151.4940 60.0009 32.0000 1.9881 1.9888 417.8252 418.0064 0.0273 -1.0000 -1.0000 4140158 1580632901.40 151.4940 60.0009 32.0000 1.9882 1.9889 417.7011 417.8813 0.0270 -1.0000 -1.0000 4140236 1580632901.50 151.4964 60.0009 32.0000 1.9882 1.9889 417.7660 417.9461 0.0271 -1.0000 -1.0000 4140283 1580632901.60 151.5053 60.0009 32.0000 1.9870 1.9877 417.8651 418.0451 0.0270 -1.0000 -1.0000 4140768 1580632901.70 151.5053 60.0009 32.0000 1.9876 1.9883 417.9615 418.1408 0.0269 -1.0000 -1.0000 4140846 1580632901.80 151.5053 60.0009 32.0000 1.9874 1.9881 417.8983 418.0777 0.0270 -1.0000 -1.0000 4140908 1580632901.90 151.5053 60.0009 32.0000 1.9879 1.9886 417.7867 417.9667 0.0270 -1.0000 -1.0000 4140971 1580632902.00 151.5053 60.0009 32.0000 1.9885 1.9892 417.6793 417.8586 0.0269 -1.0000 -1.0000 4141033 1580632902.10 151.5437 60.0009 32.0000 1.9877 1.9884 418.0248 418.2032 0.0269 -1.0000 -1.0000 4141111 1580632902.20 151.5437 60.0009 32.0000 1.9877 1.9884 417.9948 418.1753 0.0271 -1.0000 -1.0000 4141283 1580632902.30 151.5437 60.0009 32.0000 1.9882 1.9889 417.9224 418.1021 0.0270 -1.0000 -1.0000 4141362 1580632902.40 151.5437 60.0009 32.0000 1.9878 1.9885 417.8216 418.0017 0.0270 -1.0000 -1.0000 4141424 1580632902.50 151.5437 60.0009 32.0000 1.9880 1.9887 417.8137 417.9932 0.0269 -1.0000 -1.0000 4141487 1580632902.60 151.5155 60.0009 32.0000 1.9879 1.9886 417.9921 418.1730 0.0272 -1.0000 -1.0000 4141565 1580632902.70 151.4974 60.0009 32.0000 1.9871 1.9878 418.0739 418.2536 0.0269 -1.0000 -1.0000 4141814 1580632902.80 151.4974 60.0009 32.0000 1.9882 1.9889 417.9832 418.1628 0.0270 -1.0000 -1.0000 4141893 1580632902.90 151.4974 60.0009 32.0000 1.9877 1.9884 417.8459 418.0254 0.0270 -1.0000 -1.0000 4141971 1580632903.00 151.4974 60.0009 32.0000 1.9882 1.9889 417.8224 418.0023 0.0270 -1.0000 -1.0000 4142033 1580632903.10 151.4974 60.0009 32.0000 1.9881 1.9888 417.7931 417.9726 0.0269 -1.0000 -1.0000 4142112 1580632903.20 151.4978 60.0009 32.0000 1.9881 1.9888 418.0243 418.2045 0.0271 -1.0000 -1.0000 4142252 1580632903.30 151.4978 60.0009 32.0000 1.9878 1.9885 417.9943 418.1739 0.0269 -1.0000 -1.0000 4142314 1580632903.40 151.4978 60.0009 32.0000 1.9883 1.9890 417.8998 418.0787 0.0268 -1.0000 -1.0000 4142377 1580632903.50 151.4978 60.0009 32.0000 1.9881 1.9888 417.7585 417.9383 0.0270 -1.0000 -1.0000 4142439 1580632903.60 151.4978 60.0009 32.0000 1.9873 1.9880 417.8671 418.0468 0.0269 -1.0000 -1.0000 4142502 1580632903.70 151.4214 60.0009 32.0000 1.9874 1.9881 417.9489 418.1285 0.0270 -1.0000 -1.0000 4142580 1580632903.80 151.4162 60.0009 32.0000 1.9875 1.9883 418.1775 418.3578 0.0270 -1.0000 -1.0000 4142643 1580632903.90 151.4162 60.0009 32.0000 1.9883 1.9890 417.9592 418.1391 0.0270 -1.0000 -1.0000 4142705 1580632904.00 151.4162 60.0009 32.0000 1.9880 1.9887 417.8180 417.9974 0.0269 -1.0000 -1.0000 4142783 1580632904.10 151.4162 60.0009 32.0000 1.9887 1.9894 417.7467 417.9274 0.0271 -1.0000 -1.0000 4142846 1580632904.20 151.4162 60.0009 32.0000 1.9887 1.9894 417.8774 418.0571 0.0270 -1.0000 -1.0000 4142908 1580632904.30 151.4718 60.0009 32.0000 1.9885 1.9892 417.9918 418.1721 0.0271 -1.0000 -1.0000 4142971 1580632904.40 151.4718 60.0009 32.0000 1.9884 1.9891 417.9420 418.1220 0.0270 -1.0000 -1.0000 4143033 1580632904.50 151.4718 60.0009 32.0000 1.9885 1.9892 417.8811 418.0611 0.0271 -1.0000 -1.0000 4143096 1580632904.60 151.4718 60.0009 32.0000 1.9881 1.9888 417.8562 418.0363 0.0270 -1.0000 -1.0000 4143174 1580632904.70 151.4718 60.0009 32.0000 1.9875 1.9882 418.0228 418.2034 0.0271 -1.0000 -1.0000 4143299 1580632904.80 151.4742 60.0007 32.0000 1.9867 1.9874 418.0576 418.2375 0.0270 -1.0000 -1.0000 4143361 1580632904.90 151.4782 60.0002 32.0000 1.9874 1.9881 417.9680 418.1477 0.0270 -1.0000 -1.0000 4143439 1580632905.00 151.4782 60.0002 32.0000 1.9877 1.9884 417.8920 418.0704 0.0268 -1.0000 -1.0000 4143502 1580632905.10 151.4782 60.0002 32.0000 1.9879 1.9886 417.7636 417.9435 0.0271 -1.0000 -1.0000 4143565 1580632905.20 151.4782 60.0002 32.0000 1.9879 1.9886 417.8579 418.0381 0.0270 -1.0000 -1.0000 4144299 1580632905.30 151.4782 60.0002 32.0000 1.9871 1.9878 417.9916 418.1707 0.0269 -1.0000 -1.0000 4144361 1580632905.40 151.5433 60.0002 32.0000 1.9873 1.9880 417.9395 418.1188 0.0269 -1.0000 -1.0000 4144424 1580632905.50 151.5433 60.0002 32.0000 1.9879 1.9886 417.8409 418.0210 0.0271 -1.0000 -1.0000 4144486 1580632905.60 151.5433 60.0002 32.0000 1.9891 1.9898 417.8337 418.0123 0.0269 -1.0000 -1.0000 4144549 1580632905.70 151.5433 60.0002 32.0000 1.9884 1.9891 417.9088 418.0887 0.0270 -1.0000 -1.0000 4144627 1580632905.80 151.5433 60.0002 32.0000 1.9870 1.9877 417.9909 418.1705 0.0270 -1.0000 -1.0000 4144689 1580632905.90 151.5310 60.0002 32.0000 1.9872 1.9879 418.1089 418.2895 0.0271 -1.0000 -1.0000 4144752 1580632906.00 151.5310 60.0002 32.0000 1.9879 1.9886 417.9431 418.1227 0.0270 -1.0000 -1.0000 4144830 1580632906.10 151.5310 60.0002 32.0000 1.9879 1.9886 417.8196 417.9999 0.0271 -1.0000 -1.0000 4144893 1580632906.20 151.5310 60.0002 32.0000 1.9874 1.9881 417.7945 417.9747 0.0271 -1.0000 -1.0000 4145065 1580632906.30 151.5310 60.0002 32.0000 1.9872 1.9879 417.9871 418.1671 0.0270 -1.0000 -1.0000 4145127 1580632906.40 151.5286 60.0002 32.0000 1.9874 1.9881 418.0568 418.2378 0.0272 -1.0000 -1.0000 4145189 1580632906.50 151.5023 60.0002 32.0000 1.9880 1.9887 418.0180 418.1968 0.0269 -1.0000 -1.0000 4145252 1580632906.60 151.5023 60.0002 32.0000 1.9879 1.9886 417.7890 417.9691 0.0271 -1.0000 -1.0000 4145330 1580632906.70 151.5023 60.0002 32.0000 1.9879 1.9886 417.9306 418.1114 0.0271 -1.0000 -1.0000 4145393 1580632906.80 151.5023 60.0002 32.0000 1.9872 1.9880 418.0791 418.2586 0.0270 -1.0000 -1.0000 4145518 1580632906.90 151.5023 60.0002 32.0000 1.9877 1.9884 418.0013 418.1814 0.0271 -1.0000 -1.0000 4145596 1580632907.00 151.4433 60.0002 32.0000 1.9879 1.9886 417.8531 418.0340 0.0272 -1.0000 -1.0000 4145658 1580632907.10 151.4433 60.0002 32.0000 1.9886 1.9893 417.8037 417.9848 0.0271 -1.0000 -1.0000 4145721 1580632907.20 151.4433 60.0002 32.0000 1.9883 1.9890 417.8118 417.9912 0.0270 -1.0000 -1.0000 4145783 1580632907.30 151.4433 60.0002 32.0000 1.9878 1.9886 417.9616 418.1423 0.0271 -1.0000 -1.0000 4146018 1580632907.40 151.4433 60.0002 32.0000 1.9874 1.9881 418.0628 418.2420 0.0270 -1.0000 -1.0000 4146096 1580632907.50 151.4382 60.0002 32.0000 1.9884 1.9891 417.9803 418.1602 0.0269 -1.0000 -1.0000 4146158 1580632907.60 151.4342 60.0002 32.0000 1.9883 1.9890 417.7712 417.9502 0.0269 -1.0000 -1.0000 4146221 1580632907.70 151.4342 60.0002 32.0000 1.9878 1.9885 417.9937 418.1728 0.0269 -1.0000 -1.0000 4146283 1580632907.80 151.4342 60.0002 32.0000 1.9880 1.9887 417.9786 418.1579 0.0269 -1.0000 -1.0000 4147033 1580632907.90 151.4342 60.0002 32.0000 1.9876 1.9883 418.0673 418.2466 0.0269 -1.0000 -1.0000 4147111 1580632908.00 151.4342 60.0002 32.0000 1.9880 1.9887 417.8373 418.0173 0.0270 -1.0000 -1.0000 4147189 1580632908.10 151.4537 60.0002 32.0000 1.9885 1.9892 417.8190 417.9981 0.0269 -1.0000 -1.0000 4147252 1580632908.20 151.4537 60.0002 32.0000 1.9887 1.9894 417.8486 418.0291 0.0272 -1.0000 -1.0000 4147314 1580632908.30 151.4537 60.0002 32.0000 1.9874 1.9881 417.8976 418.0777 0.0270 -1.0000 -1.0000 4147393 1580632908.40 151.4537 60.0002 32.0000 1.9867 1.9874 417.9707 418.1504 0.0270 -1.0000 -1.0000 4147455 1580632908.50 151.4537 60.0002 32.0000 1.9871 1.9878 417.9671 418.1463 0.0269 -1.0000 -1.0000 4147518 1580632908.60 151.5225 60.0002 32.0000 1.9880 1.9887 417.8220 418.0016 0.0270 -1.0000 -1.0000 4147580 1580632908.70 151.5273 60.0002 32.0000 1.9882 1.9889 417.8044 417.9844 0.0270 -1.0000 -1.0000 4147643 1580632908.80 151.5273 60.0002 32.0000 1.9882 1.9889 417.8732 418.0535 0.0271 -1.0000 -1.0000 4147768 1580632908.90 151.5273 60.0002 32.0000 1.9874 1.9881 417.8951 418.0742 0.0269 -1.0000 -1.0000 4147846 1580632909.00 151.5273 60.0002 32.0000 1.9872 1.9879 418.0377 418.2178 0.0271 -1.0000 -1.0000 4147908 1580632909.10 151.5293 60.0002 32.0000 1.9872 1.9879 417.9705 418.1506 0.0270 -1.0000 -1.0000 4147987 1580632909.20 151.5406 60.0002 32.0000 1.9891 1.9898 417.7457 417.9249 0.0269 -1.0000 -1.0000 4148049 1580632909.30 151.5406 60.0002 32.0000 1.9879 1.9886 417.6934 417.8736 0.0271 -1.0000 -1.0000 4148111 1580632909.40 151.5406 60.0002 32.0000 1.9880 1.9887 417.8520 418.0321 0.0270 -1.0000 -1.0000 4148174 1580632909.50 151.5406 60.0002 32.0000 1.9885 1.9892 417.9869 418.1662 0.0270 -1.0000 -1.0000 4148236 1580632909.60 151.5406 60.0002 32.0000 1.9877 1.9884 417.9822 418.1623 0.0270 -1.0000 -1.0000 4148299 1580632909.70 151.5406 60.0002 32.0000 1.9879 1.9886 417.8906 418.0713 0.0271 -1.0000 -1.0000 4148377 1580632909.80 151.4607 60.0006 32.0000 1.9880 1.9887 417.7112 417.8905 0.0269 -1.0000 -1.0000 4149158 1580632909.90 151.4572 60.0006 32.0000 1.9876 1.9883 417.8621 418.0411 0.0269 -1.0000 -1.0000 4149221 1580632910.00 151.4572 60.0006 32.0000 1.9868 1.9875 417.9574 418.1375 0.0271 -1.0000 -1.0000 4149299 1580632910.10 151.4572 60.0006 32.0000 1.9874 1.9882 417.8103 417.9904 0.0271 -1.0000 -1.0000 4149362 1580632910.20 151.4572 60.0006 32.0000 1.9881 1.9888 417.8047 417.9850 0.0270 -1.0000 -1.0000 4149424 1580632910.30 151.4572 60.0006 32.0000 1.9887 1.9894 417.7886 417.9683 0.0270 -1.0000 -1.0000 4149487 1580632910.40 151.4551 60.0006 32.0000 1.9879 1.9886 417.8447 418.0244 0.0271 -1.0000 -1.0000 4149565 1580632910.50 151.4314 60.0006 32.0000 1.9879 1.9886 417.9128 418.0932 0.0270 -1.0000 -1.0000 4149627 1580632910.60 151.4314 60.0006 32.0000 1.9874 1.9882 418.0600 418.2396 0.0270 -1.0000 -1.0000 4149689 1580632910.70 151.4314 60.0006 32.0000 1.9884 1.9891 417.8621 418.0416 0.0270 -1.0000 -1.0000 4149768 1580632910.80 151.4314 60.0006 32.0000 1.9884 1.9891 417.7406 417.9208 0.0270 -1.0000 -1.0000 4149830 1580632910.90 151.4314 60.0006 32.0000 1.9882 1.9889 417.8248 418.0047 0.0270 -1.0000 -1.0000 4149893 1580632911.00 151.4074 60.0006 32.0000 1.9876 1.9883 417.9065 418.0852 0.0269 -1.0000 -1.0000 4149955 1580632911.10 151.4074 60.0006 32.0000 1.9878 1.9885 417.9138 418.0933 0.0270 -1.0000 -1.0000 4150033 1580632911.20 151.4670 60.0006 32.0000 1.9883 1.9890 417.7900 417.9698 0.0270 -1.0000 -1.0000 4150096 1580632911.30 151.4670 60.0006 32.0000 1.9888 1.9895 417.8196 417.9998 0.0270 -1.0000 -1.0000 4150159 1580632911.40 151.4670 60.0006 32.0000 1.9887 1.9894 417.8338 418.0133 0.0269 -1.0000 -1.0000 4150346 1580632911.50 151.4670 60.0006 32.0000 1.9877 1.9884 417.9624 418.1416 0.0269 -1.0000 -1.0000 4150408 1580632911.60 151.4670 60.0006 32.0000 1.9877 1.9884 418.0629 418.2432 0.0271 -1.0000 -1.0000 4150471 1580632911.70 151.4670 60.0006 32.0000 1.9868 1.9875 417.9876 418.1687 0.0271 -1.0000 -1.0000 4150549 1580632911.80 151.4670 60.0006 32.0000 1.9885 1.9892 417.8981 418.0784 0.0271 -1.0000 -1.0000 4150611 1580632911.90 151.4670 60.0006 32.0000 1.9883 1.9890 417.7846 417.9649 0.0271 -1.0000 -1.0000 4151033 1580632912.00 151.4670 60.0006 32.0000 1.9885 1.9893 417.8998 418.0797 0.0270 -1.0000 -1.0000 4151111 1580632912.10 151.4745 60.0006 32.0000 1.9867 1.9874 417.9711 418.1506 0.0270 -1.0000 -1.0000 4151174 1580632912.20 151.4745 60.0006 32.0000 1.9871 1.9878 417.8616 418.0420 0.0270 -1.0000 -1.0000 4151236 1580632912.30 151.4745 60.0006 32.0000 1.9888 1.9895 417.7601 417.9393 0.0270 -1.0000 -1.0000 4151314 1580632912.40 151.4745 60.0006 32.0000 1.9887 1.9894 417.8205 418.0005 0.0270 -1.0000 -1.0000 4151565 1580632912.50 151.4745 60.0006 32.0000 1.9884 1.9891 417.9301 418.1102 0.0270 -1.0000 -1.0000 4151627 1580632912.60 151.4745 60.0006 32.0000 1.9875 1.9882 418.0341 418.2144 0.0271 -1.0000 -1.0000 4151705 1580632912.70 151.5333 60.0006 32.0000 1.9872 1.9880 417.9168 418.0970 0.0270 -1.0000 -1.0000 4151783 1580632912.80 151.5333 60.0006 32.0000 1.9879 1.9886 417.8008 417.9815 0.0271 -1.0000 -1.0000 4151924 1580632912.90 151.5333 60.0006 32.0000 1.9886 1.9893 417.7860 417.9658 0.0270 -1.0000 -1.0000 4152049 1580632913.00 151.5333 60.0006 32.0000 1.9883 1.9890 417.7119 417.8930 0.0273 -1.0000 -1.0000 4152111 1580632913.10 151.5333 60.0006 32.0000 1.9873 1.9880 417.8035 417.9842 0.0271 -1.0000 -1.0000 4152189 1580632913.20 151.5333 60.0006 32.0000 1.9875 1.9882 417.9021 418.0824 0.0270 -1.0000 -1.0000 4152252 1580632913.30 151.5143 60.0006 32.0000 1.9873 1.9880 417.9167 418.0965 0.0270 -1.0000 -1.0000 4152314 1580632913.40 151.5143 60.0006 32.0000 1.9879 1.9886 417.7619 417.9413 0.0269 -1.0000 -1.0000 4152377 1580632913.50 151.5143 60.0006 32.0000 1.9883 1.9890 417.7132 417.8922 0.0269 -1.0000 -1.0000 4153018 1580632913.60 151.5143 60.0006 32.0000 1.9877 1.9884 417.7364 417.9160 0.0270 -1.0000 -1.0000 4153080 1580632913.70 151.5143 60.0006 32.0000 1.9868 1.9875 417.9174 418.0973 0.0270 -1.0000 -1.0000 4153158 1580632913.80 151.5604 60.0006 32.0000 1.9872 1.9879 417.9286 418.1081 0.0270 -1.0000 -1.0000 4153221 1580632913.90 151.5788 60.0006 32.0000 1.9873 1.9880 417.9550 418.1333 0.0268 -1.0000 -1.0000 4153283 1580632914.00 151.5788 60.0006 32.0000 1.9880 1.9887 417.8307 418.0110 0.0271 -1.0000 -1.0000 4153362 1580632914.10 151.5788 60.0006 32.0000 1.9882 1.9889 417.7180 417.8973 0.0269 -1.0000 -1.0000 4153424 1580632914.20 151.5788 60.0006 32.0000 1.9877 1.9884 417.7890 417.9684 0.0270 -1.0000 -1.0000 4153487 1580632914.30 151.5788 60.0006 32.0000 1.9868 1.9875 417.9318 418.1122 0.0271 -1.0000 -1.0000 4153565 1580632914.40 151.4913 60.0006 32.0000 1.9869 1.9876 417.9148 418.0952 0.0271 -1.0000 -1.0000 4153627 1580632914.50 151.4913 60.0006 32.0000 1.9884 1.9891 417.7238 417.9034 0.0270 -1.0000 -1.0000 4153689 1580632914.60 151.4913 60.0006 32.0000 1.9884 1.9891 417.7301 417.9096 0.0270 -1.0000 -1.0000 4153752 1580632914.70 151.4913 60.0006 32.0000 1.9882 1.9889 417.8189 417.9994 0.0271 -1.0000 -1.0000 4153830 1580632914.80 151.4913 60.0006 32.0000 1.9870 1.9877 417.9374 418.1172 0.0270 -1.0000 -1.0000 4153877 1580632914.90 151.4505 60.0004 32.0000 1.9877 1.9884 418.0203 418.2005 0.0270 -1.0000 -1.0000 4153955 1580632915.00 151.4375 60.0003 32.0000 1.9877 1.9884 418.0068 418.1869 0.0271 -1.0000 -1.0000 4154018 1580632915.10 151.4375 60.0003 32.0000 1.9881 1.9888 417.8392 418.0194 0.0271 -1.0000 -1.0000 4154096 1580632915.20 151.4375 60.0003 32.0000 1.9886 1.9893 417.7069 417.8864 0.0269 -1.0000 -1.0000 4154159 1580632915.30 151.4375 60.0003 32.0000 1.9884 1.9891 417.7819 417.9614 0.0270 -1.0000 -1.0000 4154221 1580632915.40 151.4375 60.0003 32.0000 1.9888 1.9895 417.8449 418.0243 0.0270 -1.0000 -1.0000 4154283 1580632915.50 151.4375 60.0003 32.0000 1.9872 1.9879 417.8933 418.0733 0.0271 -1.0000 -1.0000 4154549 1580632915.60 151.4375 60.0003 32.0000 1.9888 1.9895 417.7994 417.9792 0.0270 -1.0000 -1.0000 4154611 1580632915.70 151.4375 60.0003 32.0000 1.9888 1.9895 417.7070 417.8867 0.0270 -1.0000 -1.0000 4154674 1580632915.80 151.4375 60.0003 32.0000 1.9876 1.9883 417.8064 417.9865 0.0270 -1.0000 -1.0000 4154736 1580632915.90 151.4375 60.0003 32.0000 1.9870 1.9877 417.9656 418.1457 0.0271 -1.0000 -1.0000 4154814 1580632916.00 151.4831 60.0003 32.0000 1.9876 1.9883 417.9603 418.1412 0.0271 -1.0000 -1.0000 4155002 1580632916.10 151.4831 60.0003 32.0000 1.9870 1.9877 417.9369 418.1166 0.0270 -1.0000 -1.0000 4155065 1580632916.20 151.4831 60.0003 32.0000 1.9881 1.9888 417.8364 418.0162 0.0270 -1.0000 -1.0000 4155127 1580632916.30 151.4831 60.0003 32.0000 1.9873 1.9880 417.7815 417.9616 0.0271 -1.0000 -1.0000 4155205 1580632916.40 151.4831 60.0003 32.0000 1.9879 1.9886 417.9533 418.1338 0.0270 -1.0000 -1.0000 4155268 1580632916.50 151.4831 60.0003 32.0000 1.9874 1.9881 417.9823 418.1625 0.0271 -1.0000 -1.0000 4155330 1580632916.60 151.5415 60.0003 32.0000 1.9878 1.9885 417.9147 418.0943 0.0270 -1.0000 -1.0000 4155549 1580632916.70 151.5445 60.0003 32.0000 1.9878 1.9885 417.7207 417.9007 0.0270 -1.0000 -1.0000 4155611 1580632916.80 151.5445 60.0003 32.0000 1.9874 1.9881 417.8068 417.9860 0.0269 -1.0000 -1.0000 4155674 1580632916.90 151.5445 60.0003 32.0000 1.9872 1.9879 418.0260 418.2070 0.0271 -1.0000 -1.0000 4155736 1580632917.00 151.5445 60.0003 32.0000 1.9879 1.9887 417.9862 418.1664 0.0271 -1.0000 -1.0000 4155799 1580632917.10 151.5445 60.0003 32.0000 1.9877 1.9884 417.8787 418.0585 0.0270 -1.0000 -1.0000 4155877 1580632917.20 151.5434 60.0003 32.0000 1.9881 1.9888 417.8067 417.9875 0.0271 -1.0000 -1.0000 4155939 1580632917.30 151.5434 60.0003 32.0000 1.9881 1.9888 417.7119 417.8917 0.0270 -1.0000 -1.0000 4156002 1580632917.40 151.5434 60.0003 32.0000 1.9872 1.9879 417.8076 417.9882 0.0271 -1.0000 -1.0000 4156080 1580632917.50 151.5434 60.0003 32.0000 1.9866 1.9873 418.0014 418.1808 0.0269 -1.0000 -1.0000 4156143 1580632917.60 151.5434 60.0003 32.0000 1.9866 1.9874 417.9532 418.1334 0.0271 -1.0000 -1.0000 4156205 1580632917.70 151.5101 60.0003 32.0000 1.9874 1.9881 417.8709 418.0509 0.0270 -1.0000 -1.0000 4156268 1580632917.80 151.5101 60.0003 32.0000 1.9882 1.9889 417.8190 417.9987 0.0270 -1.0000 -1.0000 4156330 1580632917.90 151.5101 60.0003 32.0000 1.9872 1.9879 417.8120 417.9920 0.0271 -1.0000 -1.0000 4156393 1580632918.00 151.5101 60.0003 32.0000 1.9867 1.9875 417.8573 418.0380 0.0271 -1.0000 -1.0000 4156471 1580632918.10 151.5101 60.0003 32.0000 1.9865 1.9872 417.8954 418.0755 0.0270 -1.0000 -1.0000 4157033 1580632918.20 151.5103 60.0003 32.0000 1.9882 1.9889 417.9016 418.0810 0.0269 -1.0000 -1.0000 4157111 1580632918.30 151.5105 60.0003 32.0000 1.9885 1.9892 417.8273 418.0064 0.0269 -1.0000 -1.0000 4157174 1580632918.40 151.5105 60.0003 32.0000 1.9878 1.9885 417.7519 417.9327 0.0271 -1.0000 -1.0000 4157236 1580632918.50 151.5105 60.0003 32.0000 1.9870 1.9877 417.9324 418.1129 0.0271 -1.0000 -1.0000 4157299 1580632918.60 151.5105 60.0003 32.0000 1.9869 1.9876 417.8673 418.0482 0.0272 -1.0000 -1.0000 4157565 1580632918.70 151.5105 60.0003 32.0000 1.9880 1.9887 417.9190 418.0995 0.0271 -1.0000 -1.0000 4157627 1580632918.80 151.4256 60.0003 32.0000 1.9884 1.9891 417.8336 418.0135 0.0270 -1.0000 -1.0000 4157689 1580632918.90 151.4256 60.0003 32.0000 1.9875 1.9883 417.8765 418.0570 0.0271 -1.0000 -1.0000 4157752 1580632919.00 151.4256 60.0003 32.0000 1.9872 1.9879 417.9123 418.0926 0.0270 -1.0000 -1.0000 4157814 1580632919.10 151.4256 60.0003 32.0000 1.9876 1.9883 418.0139 418.1933 0.0270 -1.0000 -1.0000 4158018 1580632919.20 151.4256 60.0003 32.0000 1.9875 1.9882 417.9587 418.1383 0.0270 -1.0000 -1.0000 4158080 1580632919.30 151.4357 60.0003 32.0000 1.9883 1.9890 417.7865 417.9668 0.0271 -1.0000 -1.0000 4158143 1580632919.40 151.4451 60.0003 32.0000 1.9884 1.9891 417.8189 417.9991 0.0271 -1.0000 -1.0000 4158221 1580632919.50 151.4451 60.0003 32.0000 1.9883 1.9890 417.7224 417.9024 0.0271 -1.0000 -1.0000 4158283 1580632919.60 151.4451 60.0003 32.0000 1.9879 1.9886 417.8295 418.0105 0.0271 -1.0000 -1.0000 4158346 1580632919.70 151.4451 60.0003 32.0000 1.9877 1.9884 417.9264 418.1059 0.0269 -1.0000 -1.0000 4158565 1580632919.80 151.4451 60.0003 32.0000 1.9881 1.9888 417.9163 418.0968 0.0271 -1.0000 -1.0000 4158627 1580632919.90 151.5301 60.0010 32.0000 1.9877 1.9884 417.9217 418.1020 0.0270 -1.0000 -1.0000 4158689 1580632920.00 151.5301 60.0010 32.0000 1.9882 1.9889 417.8476 418.0274 0.0270 -1.0000 -1.0000 4158768 1580632920.10 151.5301 60.0010 32.0000 1.9874 1.9881 418.0064 418.1869 0.0271 -1.0000 -1.0000 4158830 1580632920.20 151.5301 60.0010 32.0000 1.9872 1.9879 417.9911 418.1722 0.0271 -1.0000 -1.0000 4159018 1580632920.30 151.5301 60.0010 32.0000 1.9876 1.9883 417.9527 418.1330 0.0271 -1.0000 -1.0000 4159096 1580632920.40 151.5301 60.0010 32.0000 1.9880 1.9887 417.9373 418.1165 0.0270 -1.0000 -1.0000 4159158 1580632920.50 151.5301 60.0010 32.0000 1.9894 1.9901 417.7974 417.9778 0.0271 -1.0000 -1.0000 4159221 1580632920.60 151.5509 60.0010 32.0000 1.9880 1.9887 417.8423 418.0224 0.0270 -1.0000 -1.0000 4159283 1580632920.70 151.5509 60.0010 32.0000 1.9876 1.9883 417.8678 418.0482 0.0271 -1.0000 -1.0000 4159580 1580632920.80 151.5509 60.0010 32.0000 1.9869 1.9876 418.0035 418.1836 0.0271 -1.0000 -1.0000 4159643 1580632920.90 151.5509 60.0010 32.0000 1.9880 1.9888 417.8801 418.0611 0.0272 -1.0000 -1.0000 4159721 1580632921.00 151.5509 60.0010 32.0000 1.9882 1.9889 417.8011 417.9808 0.0270 -1.0000 -1.0000 4159783 1580632921.10 151.5464 60.0010 32.0000 1.9878 1.9885 417.8661 418.0462 0.0270 -1.0000 -1.0000 4159846 1580632921.20 151.4914 60.0010 32.0000 1.9875 1.9882 417.9106 418.0896 0.0268 -1.0000 -1.0000 4200033 1580632921.30 151.4914 60.0010 32.0000 1.9877 1.9884 417.9553 418.1357 0.0271 -1.0000 -1.0000 4200096 1580632921.40 151.4914 60.0010 32.0000 1.9871 1.9878 417.8601 418.0407 0.0271 -1.0000 -1.0000 4200174 1580632921.50 151.4914 60.0010 32.0000 1.9880 1.9888 417.6878 417.8679 0.0270 -1.0000 -1.0000 4200236 1580632921.60 151.4914 60.0010 32.0000 1.9878 1.9885 417.7486 417.9282 0.0270 -1.0000 -1.0000 4200299 1580632921.70 151.4942 60.0010 32.0000 1.9879 1.9887 417.8712 418.0519 0.0271 -1.0000 -1.0000 4200533 1580632921.80 151.4942 60.0010 32.0000 1.9872 1.9879 418.0235 418.2033 0.0270 -1.0000 -1.0000 4200596 1580632921.90 151.4942 60.0010 32.0000 1.9878 1.9885 417.8681 418.0485 0.0271 -1.0000 -1.0000 4200658 1580632922.00 151.4942 60.0010 32.0000 1.9876 1.9883 417.6887 417.8691 0.0272 -1.0000 -1.0000 4200736 1580632922.10 151.4942 60.0010 32.0000 1.9876 1.9883 417.6902 417.8711 0.0272 -1.0000 -1.0000 4200799 1580632922.20 151.4779 60.0010 32.0000 1.9881 1.9888 417.8733 418.0533 0.0270 -1.0000 -1.0000 4201033 1580632922.30 151.4583 60.0010 32.0000 1.9872 1.9879 418.0000 418.1799 0.0270 -1.0000 -1.0000 4201096 1580632922.40 151.4583 60.0010 32.0000 1.9877 1.9884 417.9874 418.1672 0.0270 -1.0000 -1.0000 4201158 1580632922.50 151.4583 60.0010 32.0000 1.9878 1.9885 417.7721 417.9521 0.0270 -1.0000 -1.0000 4201221 1580632922.60 151.4583 60.0010 32.0000 1.9876 1.9883 417.8177 417.9982 0.0272 -1.0000 -1.0000 4201299 1580632922.70 151.4583 60.0010 32.0000 1.9878 1.9885 417.8555 418.0358 0.0270 -1.0000 -1.0000 4201361 1580632922.80 151.4038 60.0010 32.0000 1.9877 1.9884 417.8683 418.0481 0.0270 -1.0000 -1.0000 4201783 1580632922.90 151.4038 60.0010 32.0000 1.9871 1.9878 418.0081 418.1884 0.0270 -1.0000 -1.0000 4201861 1580632923.00 151.4038 60.0010 32.0000 1.9893 1.9900 417.9336 418.1134 0.0270 -1.0000 -1.0000 4201924 1580632923.10 151.4038 60.0010 32.0000 1.9887 1.9894 417.7480 417.9280 0.0270 -1.0000 -1.0000 4202002 1580632923.20 151.4038 60.0010 32.0000 1.9879 1.9886 417.7313 417.9114 0.0271 -1.0000 -1.0000 4202065 1580632923.30 151.4366 60.0010 32.0000 1.9883 1.9890 417.7949 417.9749 0.0270 -1.0000 -1.0000 4202346 1580632923.40 151.4402 60.0010 32.0000 1.9879 1.9886 417.9581 418.1384 0.0270 -1.0000 -1.0000 4202424 1580632923.50 151.4402 60.0010 32.0000 1.9878 1.9885 417.9319 418.1117 0.0271 -1.0000 -1.0000 4202486 1580632923.60 151.4402 60.0010 32.0000 1.9884 1.9891 417.7689 417.9493 0.0270 -1.0000 -1.0000 4202549 1580632923.70 151.4402 60.0010 32.0000 1.9875 1.9882 417.7842 417.9634 0.0270 -1.0000 -1.0000 4202627 1580632923.80 151.4402 60.0010 32.0000 1.9872 1.9879 417.8430 418.0231 0.0270 -1.0000 -1.0000 4202689 1580632923.90 151.4771 60.0010 32.0000 1.9867 1.9874 418.0197 418.2004 0.0272 -1.0000 -1.0000 4202752 1580632924.00 151.4771 60.0010 32.0000 1.9868 1.9875 418.0479 418.2284 0.0271 -1.0000 -1.0000 4202830 1580632924.10 151.4771 60.0010 32.0000 1.9881 1.9888 417.9959 418.1769 0.0272 -1.0000 -1.0000 4202893 1580632924.20 151.4771 60.0010 32.0000 1.9878 1.9885 417.8025 417.9836 0.0271 -1.0000 -1.0000 4202955 1580632924.30 151.4771 60.0010 32.0000 1.9882 1.9889 417.7714 417.9509 0.0270 -1.0000 -1.0000 4203018 1580632924.40 151.5004 60.0010 32.0000 1.9887 1.9894 417.7732 417.9525 0.0269 -1.0000 -1.0000 4203080 1580632924.50 151.5004 60.0010 32.0000 1.9881 1.9888 417.9510 418.1305 0.0270 -1.0000 -1.0000 4203143 1580632924.60 151.5004 60.0010 32.0000 1.9876 1.9883 417.9717 418.1520 0.0270 -1.0000 -1.0000 4203221 1580632924.70 151.5004 60.0010 32.0000 1.9882 1.9889 417.8514 418.0313 0.0270 -1.0000 -1.0000 4203283 1580632924.80 151.5004 60.0010 32.0000 1.9884 1.9891 417.7203 417.9004 0.0271 -1.0000 -1.0000 4203502 1580632924.90 151.5023 60.0010 32.0000 1.9874 1.9881 417.9828 418.1637 0.0271 -1.0000 -1.0000 4203580 1580632925.00 151.5305 60.0014 32.0000 1.9874 1.9881 418.0135 418.1944 0.0272 -1.0000 -1.0000 4203643 1580632925.10 151.5305 60.0014 32.0000 1.9870 1.9878 417.9276 418.1089 0.0272 -1.0000 -1.0000 4203721 1580632925.20 151.5305 60.0014 32.0000 1.9870 1.9877 417.9654 418.1461 0.0271 -1.0000 -1.0000 4203783 1580632925.30 151.5305 60.0014 32.0000 1.9881 1.9888 417.7552 417.9353 0.0270 -1.0000 -1.0000 4204502 1580632925.40 151.5305 60.0014 32.0000 1.9880 1.9887 417.7586 417.9405 0.0272 -1.0000 -1.0000 4204580 1580632925.50 151.4753 60.0014 32.0000 1.9876 1.9883 417.7047 417.8847 0.0271 -1.0000 -1.0000 4204643 1580632925.60 151.4603 60.0014 32.0000 1.9873 1.9880 417.8492 418.0296 0.0271 -1.0000 -1.0000 4204705 1580632925.70 151.4603 60.0014 32.0000 1.9868 1.9875 417.9031 418.0831 0.0271 -1.0000 -1.0000 4204783 1580632925.80 151.4603 60.0014 32.0000 1.9874 1.9881 417.7790 417.9600 0.0271 -1.0000 -1.0000 4204846 1580632925.90 151.4603 60.0014 32.0000 1.9875 1.9882 417.7505 417.9306 0.0270 -1.0000 -1.0000 4204908 1580632926.00 151.4603 60.0014 32.0000 1.9874 1.9881 417.9310 418.1120 0.0272 -1.0000 -1.0000 4204986 1580632926.10 151.4432 60.0014 32.0000 1.9868 1.9875 418.0325 418.2135 0.0272 -1.0000 -1.0000 4205049 1580632926.20 151.4432 60.0014 32.0000 1.9876 1.9883 418.0047 418.1862 0.0272 -1.0000 -1.0000 4205111 1580632926.30 151.4432 60.0014 32.0000 1.9884 1.9892 417.7893 417.9700 0.0272 -1.0000 -1.0000 4205299 1580632926.40 151.4432 60.0014 32.0000 1.9885 1.9892 417.7643 417.9461 0.0273 -1.0000 -1.0000 4205361 1580632926.50 151.4432 60.0014 32.0000 1.9876 1.9883 417.8034 417.9841 0.0271 -1.0000 -1.0000 4205424 1580632926.60 151.4283 60.0014 32.0000 1.9871 1.9878 417.9476 418.1289 0.0272 -1.0000 -1.0000 4205549 1580632926.70 151.4283 60.0014 32.0000 1.9877 1.9884 417.8601 418.0414 0.0272 -1.0000 -1.0000 4205611 1580632926.80 151.4283 60.0014 32.0000 1.9880 1.9887 417.7332 417.9134 0.0270 -1.0000 -1.0000 4205783 1580632926.90 151.4283 60.0014 32.0000 1.9882 1.9889 417.7677 417.9472 0.0270 -1.0000 -1.0000 4205861 1580632927.00 151.4283 60.0014 32.0000 1.9876 1.9883 417.8829 418.0635 0.0272 -1.0000 -1.0000 4205924 1580632927.10 151.4283 60.0014 32.0000 1.9872 1.9879 418.0008 418.1814 0.0270 -1.0000 -1.0000 4206002 1580632927.20 151.4456 60.0014 32.0000 1.9872 1.9879 417.9914 418.1721 0.0271 -1.0000 -1.0000 4206065 1580632927.30 151.4738 60.0014 32.0000 1.9884 1.9891 417.9902 418.1703 0.0270 -1.0000 -1.0000 4206127 1580632927.40 151.4738 60.0014 32.0000 1.9873 1.9880 417.9259 418.1061 0.0271 -1.0000 -1.0000 4206268 1580632927.50 151.4738 60.0014 32.0000 1.9883 1.9890 417.8776 418.0590 0.0272 -1.0000 -1.0000 4206330 1580632927.60 151.4738 60.0014 32.0000 1.9882 1.9889 417.8437 418.0246 0.0272 -1.0000 -1.0000 4206393 1580632927.70 151.4738 60.0014 32.0000 1.9874 1.9881 417.9397 418.1199 0.0270 -1.0000 -1.0000 4206455 1580632927.80 151.4550 60.0014 32.0000 1.9878 1.9885 417.9385 418.1188 0.0271 -1.0000 -1.0000 4206518 1580632927.90 151.4550 60.0014 32.0000 1.9882 1.9889 417.8128 417.9932 0.0271 -1.0000 -1.0000 4206799 1580632928.00 151.4550 60.0014 32.0000 1.9881 1.9888 417.8157 417.9957 0.0270 -1.0000 -1.0000 4206877 1580632928.10 151.4550 60.0014 32.0000 1.9877 1.9884 418.0046 418.1844 0.0270 -1.0000 -1.0000 4206939 1580632928.20 151.4550 60.0014 32.0000 1.9879 1.9886 417.9637 418.1446 0.0271 -1.0000 -1.0000 4207002 1580632928.30 151.5163 60.0014 32.0000 1.9878 1.9885 417.9233 418.1038 0.0271 -1.0000 -1.0000 4207080 1580632928.40 151.5540 60.0014 32.0000 1.9886 1.9893 417.8084 417.9878 0.0270 -1.0000 -1.0000 4207518 1580632928.50 151.5540 60.0014 32.0000 1.9884 1.9891 417.7532 417.9345 0.0272 -1.0000 -1.0000 4207580 1580632928.60 151.5540 60.0014 32.0000 1.9881 1.9888 417.8783 418.0588 0.0271 -1.0000 -1.0000 4207659 1580632928.70 151.5540 60.0014 32.0000 1.9872 1.9879 417.9552 418.1359 0.0272 -1.0000 -1.0000 4207721 1580632928.80 151.5540 60.0014 32.0000 1.9867 1.9874 418.0245 418.2056 0.0271 -1.0000 -1.0000 4207783 1580632928.90 151.5415 60.0014 32.0000 1.9879 1.9886 417.9163 418.0960 0.0270 -1.0000 -1.0000 4208033 1580632929.00 151.5415 60.0014 32.0000 1.9882 1.9889 417.8698 418.0502 0.0271 -1.0000 -1.0000 4208096 1580632929.10 151.5415 60.0014 32.0000 1.9878 1.9885 417.9027 418.0830 0.0271 -1.0000 -1.0000 4208174 1580632929.20 151.5415 60.0014 32.0000 1.9873 1.9880 417.9855 418.1663 0.0272 -1.0000 -1.0000 4208236 1580632929.30 151.5415 60.0014 32.0000 1.9877 1.9884 417.9647 418.1450 0.0271 -1.0000 -1.0000 4208283 1580632929.40 151.5283 60.0014 32.0000 1.9884 1.9891 417.8660 418.0468 0.0271 -1.0000 -1.0000 4208580 1580632929.50 151.5263 60.0014 32.0000 1.9881 1.9888 417.8131 417.9940 0.0272 -1.0000 -1.0000 4208658 1580632929.60 151.5263 60.0014 32.0000 1.9882 1.9889 417.7697 417.9504 0.0271 -1.0000 -1.0000 4208705 1580632929.70 151.5263 60.0014 32.0000 1.9879 1.9886 417.8689 418.0487 0.0270 -1.0000 -1.0000 4208783 1580632929.80 151.5263 60.0014 32.0000 1.9870 1.9877 418.0168 418.1973 0.0271 -1.0000 -1.0000 4208861 1580632929.90 151.5263 60.0014 32.0000 1.9873 1.9880 418.0164 418.1978 0.0272 -1.0000 -1.0000 4209049 1580632930.00 151.4967 60.0011 32.0000 1.9880 1.9887 417.8738 418.0536 0.0270 -1.0000 -1.0000 4209111 1580632930.10 151.4967 60.0011 32.0000 1.9877 1.9884 417.7967 417.9771 0.0271 -1.0000 -1.0000 4209189 1580632930.20 151.4967 60.0011 32.0000 1.9875 1.9882 417.9197 418.1011 0.0273 -1.0000 -1.0000 4209236 1580632930.30 151.4967 60.0011 32.0000 1.9875 1.9882 418.0086 418.1899 0.0272 -1.0000 -1.0000 4209314 1580632930.40 151.4967 60.0011 32.0000 1.9871 1.9879 417.9517 418.1320 0.0271 -1.0000 -1.0000 4209377 1580632930.50 151.4533 60.0011 32.0000 1.9878 1.9885 417.9212 418.1024 0.0272 -1.0000 -1.0000 4209439 1580632930.60 151.4533 60.0011 32.0000 1.9891 1.9898 417.8348 418.0158 0.0272 -1.0000 -1.0000 4209518 1580632930.70 151.4533 60.0011 32.0000 1.9879 1.9886 417.7825 417.9638 0.0272 -1.0000 -1.0000 4209580 1580632930.80 151.4533 60.0011 32.0000 1.9879 1.9886 417.9041 418.0851 0.0272 -1.0000 -1.0000 4209643 1580632930.90 151.4533 60.0011 32.0000 1.9877 1.9884 418.0220 418.2028 0.0271 -1.0000 -1.0000 4209705 1580632931.00 151.4533 60.0011 32.0000 1.9878 1.9885 418.0212 418.2018 0.0271 -1.0000 -1.0000 4209768 1580632931.10 151.4270 60.0011 32.0000 1.9875 1.9882 418.0100 418.1913 0.0272 -1.0000 -1.0000 4209846 1580632931.20 151.4270 60.0011 32.0000 1.9882 1.9889 417.8397 418.0202 0.0271 -1.0000 -1.0000 4209908 1580632931.30 151.4270 60.0011 32.0000 1.9877 1.9885 417.9191 418.0992 0.0270 -1.0000 -1.0000 4209971 1580632931.40 151.4270 60.0011 32.0000 1.9879 1.9886 417.9749 418.1559 0.0272 -1.0000 -1.0000 4210049 1580632931.50 151.4270 60.0011 32.0000 1.9875 1.9882 417.9741 418.1551 0.0271 -1.0000 -1.0000 4210299 1580632931.60 151.4931 60.0011 32.0000 1.9881 1.9888 417.9367 418.1173 0.0271 -1.0000 -1.0000 4210361 1580632931.70 151.5238 60.0011 32.0000 1.9889 1.9896 417.8506 418.0314 0.0272 -1.0000 -1.0000 4210439 1580632931.80 151.5238 60.0011 32.0000 1.9889 1.9897 417.7376 417.9189 0.0272 -1.0000 -1.0000 4210502 1580632931.90 151.5238 60.0011 32.0000 1.9877 1.9885 417.7812 417.9618 0.0271 -1.0000 -1.0000 4210565 1580632932.00 151.5238 60.0011 32.0000 1.9875 1.9882 418.1240 418.3044 0.0271 -1.0000 -1.0000 4210814 1580632932.10 151.5238 60.0011 32.0000 1.9880 1.9887 418.0521 418.2325 0.0270 -1.0000 -1.0000 4210877 1580632932.20 151.5538 60.0011 32.0000 1.9883 1.9890 418.0185 418.1997 0.0272 -1.0000 -1.0000 4210939 1580632932.30 151.5538 60.0011 32.0000 1.9881 1.9888 417.8946 418.0754 0.0271 -1.0000 -1.0000 4211018 1580632932.40 151.5538 60.0011 32.0000 1.9876 1.9883 417.9693 418.1500 0.0272 -1.0000 -1.0000 4211080 1580632932.50 151.5538 60.0011 32.0000 1.9879 1.9886 418.0113 418.1914 0.0271 -1.0000 -1.0000 4211268 1580632932.60 151.5538 60.0011 32.0000 1.9876 1.9883 418.0567 418.2380 0.0272 -1.0000 -1.0000 4211346 1580632932.70 151.5293 60.0011 32.0000 1.9879 1.9886 418.0052 418.1862 0.0271 -1.0000 -1.0000 4211408 1580632932.80 151.5293 60.0011 32.0000 1.9879 1.9886 417.9763 418.1579 0.0273 -1.0000 -1.0000 4211471 1580632932.90 151.5293 60.0011 32.0000 1.9880 1.9887 417.8712 418.0523 0.0271 -1.0000 -1.0000 4211549 1580632933.00 151.5293 60.0011 32.0000 1.9887 1.9894 417.7407 417.9209 0.0271 -1.0000 -1.0000 4211814 1580632933.10 151.5293 60.0011 32.0000 1.9892 1.9900 417.7994 417.9798 0.0271 -1.0000 -1.0000 4211893 1580632933.20 151.5293 60.0011 32.0000 1.9874 1.9881 418.0258 418.2066 0.0272 -1.0000 -1.0000 4211955 1580632933.30 151.5141 60.0011 32.0000 1.9874 1.9882 418.0652 418.2468 0.0272 -1.0000 -1.0000 4212018 1580632933.40 151.5141 60.0011 32.0000 1.9874 1.9881 417.9339 418.1152 0.0272 -1.0000 -1.0000 4212096 1580632933.50 151.5141 60.0011 32.0000 1.9880 1.9887 417.7409 417.9222 0.0272 -1.0000 -1.0000 4212361 1580632933.60 151.5141 60.0011 32.0000 1.9878 1.9885 417.7785 417.9595 0.0272 -1.0000 -1.0000 4212424 1580632933.70 151.5141 60.0011 32.0000 1.9879 1.9886 418.0605 418.2414 0.0271 -1.0000 -1.0000 4212502 1580632933.80 151.5162 60.0011 32.0000 1.9870 1.9877 417.9399 418.1205 0.0272 -1.0000 -1.0000 4212565 1580632933.90 151.5664 60.0011 32.0000 1.9878 1.9885 417.8405 418.0218 0.0272 -1.0000 -1.0000 4212627 1580632934.00 151.5664 60.0011 32.0000 1.9887 1.9894 417.7774 417.9582 0.0271 -1.0000 -1.0000 4212689 1580632934.10 151.5664 60.0011 32.0000 1.9880 1.9887 417.8482 418.0292 0.0272 -1.0000 -1.0000 4212783 1580632934.20 151.5664 60.0011 32.0000 1.9874 1.9881 418.0036 418.1852 0.0273 -1.0000 -1.0000 4212846 1580632934.30 151.5664 60.0011 32.0000 1.9876 1.9883 418.0158 418.1971 0.0272 -1.0000 -1.0000 4212924 1580632934.40 151.4340 60.0011 32.0000 1.9875 1.9882 417.8906 418.0717 0.0273 -1.0000 -1.0000 4212986 1580632934.50 151.4340 60.0011 32.0000 1.9878 1.9885 417.8007 417.9813 0.0271 -1.0000 -1.0000 4213049 1580632934.60 151.4340 60.0011 32.0000 1.9877 1.9884 418.0741 418.2537 0.0270 -1.0000 -1.0000 4213533 1580632934.70 151.4340 60.0011 32.0000 1.9877 1.9884 418.1080 418.2887 0.0271 -1.0000 -1.0000 4213596 1580632934.80 151.4340 60.0011 32.0000 1.9868 1.9875 417.9611 418.1417 0.0271 -1.0000 -1.0000 4213658 1580632934.90 151.4300 60.0011 32.0000 1.9879 1.9886 417.9472 418.1300 0.0273 -1.0000 -1.0000 4213736 1580632935.00 151.4269 60.0012 32.0000 1.9886 1.9893 417.8110 417.9922 0.0273 -1.0000 -1.0000 4213799 1580632935.10 151.4269 60.0012 32.0000 1.9878 1.9885 417.8634 418.0436 0.0270 -1.0000 -1.0000 4214096 1580632935.20 151.4269 60.0012 32.0000 1.9875 1.9882 417.9563 418.1375 0.0272 -1.0000 -1.0000 4214158 1580632935.30 151.4269 60.0012 32.0000 1.9877 1.9884 418.0649 418.2469 0.0273 -1.0000 -1.0000 4214221 1580632935.40 151.4269 60.0012 32.0000 1.9879 1.9886 418.0334 418.2151 0.0273 -1.0000 -1.0000 4214283 1580632935.50 151.4312 60.0012 32.0000 1.9884 1.9892 417.9163 418.0970 0.0272 -1.0000 -1.0000 4214346 1580632935.60 151.4312 60.0012 32.0000 1.9885 1.9892 417.8155 417.9968 0.0273 -1.0000 -1.0000 4214533 1580632935.70 151.4312 60.0012 32.0000 1.9878 1.9885 417.9692 418.1508 0.0273 -1.0000 -1.0000 4214611 1580632935.80 151.4312 60.0012 32.0000 1.9869 1.9876 418.0204 418.2021 0.0273 -1.0000 -1.0000 4214674 1580632935.90 151.4312 60.0012 32.0000 1.9879 1.9886 418.0151 418.1963 0.0272 -1.0000 -1.0000 4214736 1580632936.00 151.4426 60.0012 32.0000 1.9879 1.9886 418.0007 418.1829 0.0274 -1.0000 -1.0000 4214814 1580632936.10 151.4426 60.0012 32.0000 1.9880 1.9887 417.7595 417.9410 0.0273 -1.0000 -1.0000 4215049 1580632936.20 151.4426 60.0012 32.0000 1.9879 1.9886 417.8380 418.0191 0.0272 -1.0000 -1.0000 4215111 1580632936.30 151.4426 60.0012 32.0000 1.9875 1.9882 418.0114 418.1937 0.0273 -1.0000 -1.0000 4215174 1580632936.40 151.4426 60.0012 32.0000 1.9884 1.9892 418.0009 418.1817 0.0271 -1.0000 -1.0000 4215236 1580632936.50 151.4438 60.0012 32.0000 1.9876 1.9883 417.9149 418.0956 0.0272 -1.0000 -1.0000 4215299 1580632936.60 151.4531 60.0012 32.0000 1.9880 1.9887 417.7605 417.9410 0.0271 -1.0000 -1.0000 4215549 1580632936.70 151.4531 60.0012 32.0000 1.9885 1.9892 417.8604 418.0410 0.0271 -1.0000 -1.0000 4215627 1580632936.80 151.4531 60.0012 32.0000 1.9881 1.9888 417.9253 418.1059 0.0271 -1.0000 -1.0000 4215689 1580632936.90 151.4531 60.0012 32.0000 1.9871 1.9879 417.9853 418.1658 0.0271 -1.0000 -1.0000 4215768 1580632937.00 151.4531 60.0012 32.0000 1.9881 1.9888 417.9005 418.0813 0.0272 -1.0000 -1.0000 4215830 1580632937.10 151.4531 60.0012 32.0000 1.9885 1.9892 417.7967 417.9778 0.0272 -1.0000 -1.0000 4216283 1580632937.20 151.5116 60.0012 32.0000 1.9879 1.9886 417.8492 418.0305 0.0273 -1.0000 -1.0000 4216346 1580632937.30 151.5116 60.0012 32.0000 1.9875 1.9882 417.9904 418.1725 0.0273 -1.0000 -1.0000 4216408 1580632937.40 151.5116 60.0012 32.0000 1.9862 1.9869 417.9912 418.1725 0.0272 -1.0000 -1.0000 4216471 1580632937.50 151.5116 60.0012 32.0000 1.9867 1.9874 418.0736 418.2561 0.0274 -1.0000 -1.0000 4216549 1580632937.60 151.5116 60.0012 32.0000 1.9874 1.9881 417.8650 418.0464 0.0272 -1.0000 -1.0000 4216611 1580632937.70 151.5272 60.0012 32.0000 1.9879 1.9886 417.8181 417.9995 0.0272 -1.0000 -1.0000 4216674 1580632937.80 151.5290 60.0012 32.0000 1.9881 1.9888 417.7846 417.9655 0.0272 -1.0000 -1.0000 4216736 1580632937.90 151.5290 60.0012 32.0000 1.9880 1.9888 417.9164 418.0969 0.0271 -1.0000 -1.0000 4216799 1580632938.00 151.5290 60.0012 32.0000 1.9870 1.9878 418.0398 418.2212 0.0273 -1.0000 -1.0000 4216877 1580632938.10 151.5290 60.0012 32.0000 1.9872 1.9879 417.9318 418.1136 0.0273 -1.0000 -1.0000 4216939 1580632938.20 151.5290 60.0012 32.0000 1.9881 1.9888 417.9000 418.0819 0.0274 -1.0000 -1.0000 4217002 1580632938.30 151.4339 60.0012 32.0000 1.9877 1.9885 417.8829 418.0649 0.0273 -1.0000 -1.0000 4217080 1580632938.40 151.4339 60.0012 32.0000 1.9871 1.9878 418.0077 418.1883 0.0271 -1.0000 -1.0000 4217143 1580632938.50 151.4339 60.0012 32.0000 1.9866 1.9873 418.0792 418.2598 0.0272 -1.0000 -1.0000 4217221 1580632938.60 151.4339 60.0012 32.0000 1.9874 1.9881 418.0144 418.1962 0.0273 -1.0000 -1.0000 4217283 1580632938.70 151.4339 60.0012 32.0000 1.9881 1.9888 417.7879 417.9683 0.0271 -1.0000 -1.0000 4217565 1580632938.80 151.4520 60.0012 32.0000 1.9885 1.9892 417.9066 418.0870 0.0272 -1.0000 -1.0000 4217627 1580632938.90 151.4520 60.0012 32.0000 1.9882 1.9889 417.9971 418.1786 0.0273 -1.0000 -1.0000 4217705 1580632939.00 151.4520 60.0012 32.0000 1.9877 1.9884 418.1030 418.2850 0.0273 -1.0000 -1.0000 4217768 1580632939.10 151.4520 60.0012 32.0000 1.9874 1.9881 417.9378 418.1188 0.0271 -1.0000 -1.0000 4217846 1580632939.20 151.4520 60.0012 32.0000 1.9882 1.9889 417.8000 417.9802 0.0271 -1.0000 -1.0000 4218080 1580632939.30 151.4515 60.0012 32.0000 1.9881 1.9888 417.8021 417.9829 0.0272 -1.0000 -1.0000 4218127 1580632939.40 151.4407 60.0012 32.0000 1.9880 1.9887 418.0102 418.1922 0.0273 -1.0000 -1.0000 4218205 1580632939.50 151.4407 60.0012 32.0000 1.9873 1.9880 418.1336 418.3159 0.0273 -1.0000 -1.0000 4218268 1580632939.60 151.4407 60.0012 32.0000 1.9872 1.9879 418.0723 418.2531 0.0272 -1.0000 -1.0000 4218330 1580632939.70 151.4407 60.0012 32.0000 1.9887 1.9894 417.9331 418.1157 0.0274 -1.0000 -1.0000 4218565 1580632939.80 151.4407 60.0012 32.0000 1.9890 1.9897 417.8440 418.0255 0.0272 -1.0000 -1.0000 4218627 1580632939.90 151.4441 60.0013 32.0000 1.9885 1.9892 417.8454 418.0272 0.0273 -1.0000 -1.0000 4218689 1580632940.00 151.4521 60.0016 32.0000 1.9880 1.9887 417.9536 418.1349 0.0273 -1.0000 -1.0000 4218768 1580632940.10 151.4521 60.0016 32.0000 1.9882 1.9889 418.1050 418.2865 0.0272 -1.0000 -1.0000 4218830 1580632940.20 151.4521 60.0016 32.0000 1.9885 1.9892 417.9714 418.1521 0.0271 -1.0000 -1.0000 4219783 1580632940.30 151.4521 60.0016 32.0000 1.9887 1.9894 417.8379 418.0187 0.0271 -1.0000 -1.0000 4219846 1580632940.40 151.4521 60.0016 32.0000 1.9882 1.9889 417.8494 418.0306 0.0272 -1.0000 -1.0000 4219908 1580632940.50 151.4341 60.0016 32.0000 1.9877 1.9884 417.9979 418.1782 0.0271 -1.0000 -1.0000 4219971 1580632940.60 151.4341 60.0016 32.0000 1.9876 1.9883 418.0742 418.2558 0.0273 -1.0000 -1.0000 4220049 1580632940.70 151.4341 60.0016 32.0000 1.9871 1.9878 418.0514 418.2333 0.0273 -1.0000 -1.0000 4220111 1580632940.80 151.4341 60.0016 32.0000 1.9871 1.9878 417.9474 418.1282 0.0272 -1.0000 -1.0000 4220174 1580632940.90 151.4341 60.0016 32.0000 1.9885 1.9892 417.9080 418.0902 0.0272 -1.0000 -1.0000 4220236 1580632941.00 151.5389 60.0016 32.0000 1.9877 1.9884 417.9547 418.1355 0.0272 -1.0000 -1.0000 4220314 1580632941.10 151.5568 60.0016 32.0000 1.9880 1.9887 418.0234 418.2041 0.0272 -1.0000 -1.0000 4220377 1580632941.20 151.5568 60.0016 32.0000 1.9874 1.9881 418.1324 418.3148 0.0273 -1.0000 -1.0000 4220439 1580632941.30 151.5568 60.0016 32.0000 1.9876 1.9883 417.9095 418.0912 0.0273 -1.0000 -1.0000 4220502 1580632941.40 151.5568 60.0016 32.0000 1.9890 1.9897 417.8807 418.0628 0.0273 -1.0000 -1.0000 4220580 1580632941.50 151.5568 60.0016 32.0000 1.9884 1.9891 417.8782 418.0597 0.0272 -1.0000 -1.0000 4220643 1580632941.60 151.5670 60.0016 32.0000 1.9869 1.9876 418.0744 418.2556 0.0272 -1.0000 -1.0000 4220705 1580632941.70 151.5490 60.0016 32.0000 1.9870 1.9877 418.0907 418.2724 0.0273 -1.0000 -1.0000 4220768 1580632941.80 151.5490 60.0016 32.0000 1.9874 1.9881 418.0212 418.2013 0.0270 -1.0000 -1.0000 4220830 1580632941.90 151.5490 60.0016 32.0000 1.9884 1.9891 417.9636 418.1441 0.0271 -1.0000 -1.0000 4220893 1580632942.00 151.5490 60.0016 32.0000 1.9886 1.9893 417.7498 417.9300 0.0271 -1.0000 -1.0000 4220971 1580632942.10 151.5490 60.0016 32.0000 1.9871 1.9878 417.9362 418.1179 0.0273 -1.0000 -1.0000 4221033 1580632942.20 151.5490 60.0016 32.0000 1.9870 1.9877 417.9878 418.1694 0.0273 -1.0000 -1.0000 4221096 1580632942.30 151.5490 60.0016 32.0000 1.9872 1.9879 418.0839 418.2648 0.0271 -1.0000 -1.0000 4221877 1580632942.40 151.5490 60.0016 32.0000 1.9881 1.9888 417.9723 418.1532 0.0272 -1.0000 -1.0000 4221939 1580632942.50 151.5490 60.0016 32.0000 1.9879 1.9886 417.8950 418.0754 0.0270 -1.0000 -1.0000 4222002 1580632942.60 151.5490 60.0016 32.0000 1.9870 1.9877 417.9393 418.1197 0.0272 -1.0000 -1.0000 4222080 1580632942.70 151.5260 60.0016 32.0000 1.9869 1.9876 418.1129 418.2948 0.0273 -1.0000 -1.0000 4222143 1580632942.80 151.5260 60.0016 32.0000 1.9873 1.9880 418.0620 418.2436 0.0273 -1.0000 -1.0000 4222205 1580632942.90 151.5260 60.0016 32.0000 1.9875 1.9883 417.9559 418.1374 0.0272 -1.0000 -1.0000 4222268 1580632943.00 151.5260 60.0016 32.0000 1.9880 1.9887 417.9901 418.1710 0.0271 -1.0000 -1.0000 4222346 1580632943.10 151.5260 60.0016 32.0000 1.9887 1.9894 417.8845 418.0663 0.0274 -1.0000 -1.0000 4222424 1580632943.20 151.5260 60.0016 32.0000 1.9878 1.9885 417.8351 418.0170 0.0273 -1.0000 -1.0000 4222486 1580632943.30 151.5390 60.0016 32.0000 1.9876 1.9883 417.9550 418.1358 0.0271 -1.0000 -1.0000 4222565 1580632943.40 151.5390 60.0016 32.0000 1.9876 1.9883 418.1162 418.2986 0.0274 -1.0000 -1.0000 4222643 1580632943.50 151.5390 60.0016 32.0000 1.9872 1.9879 418.0203 418.2016 0.0272 -1.0000 -1.0000 4222705 1580632943.60 151.5390 60.0016 32.0000 1.9881 1.9888 417.8047 417.9851 0.0270 -1.0000 -1.0000 4222768 1580632943.70 151.5390 60.0016 32.0000 1.9876 1.9883 417.8408 418.0218 0.0273 -1.0000 -1.0000 4222846 1580632943.80 151.5219 60.0016 32.0000 1.9873 1.9881 418.0143 418.1970 0.0273 -1.0000 -1.0000 4222908 1580632943.90 151.4981 60.0016 32.0000 1.9870 1.9877 418.0875 418.2687 0.0272 -1.0000 -1.0000 4222971 1580632944.00 151.4981 60.0016 32.0000 1.9884 1.9891 418.0559 418.2368 0.0271 -1.0000 -1.0000 4223049 1580632944.10 151.4981 60.0016 32.0000 1.9886 1.9893 417.9148 418.0964 0.0272 -1.0000 -1.0000 4223111 1580632944.20 151.4981 60.0016 32.0000 1.9887 1.9894 417.8228 418.0048 0.0274 -1.0000 -1.0000 4223174 1580632944.30 151.4981 60.0016 32.0000 1.9879 1.9886 417.8685 418.0490 0.0271 -1.0000 -1.0000 4223236 1580632944.40 151.4711 60.0016 32.0000 1.9875 1.9882 418.0320 418.2121 0.0270 -1.0000 -1.0000 4223299 1580632944.50 151.4711 60.0016 32.0000 1.9877 1.9884 418.0763 418.2575 0.0273 -1.0000 -1.0000 4223362 1580632944.60 151.4711 60.0016 32.0000 1.9873 1.9880 418.0892 418.2703 0.0272 -1.0000 -1.0000 4223439 1580632944.70 151.4711 60.0016 32.0000 1.9880 1.9887 417.9032 418.0842 0.0272 -1.0000 -1.0000 4223502 1580632944.80 151.4711 60.0016 32.0000 1.9882 1.9889 417.8911 418.0720 0.0272 -1.0000 -1.0000 4223580 1580632944.90 151.5199 60.0013 32.0000 1.9878 1.9885 417.9795 418.1611 0.0273 -1.0000 -1.0000 4223659 1580632945.00 151.5218 60.0012 32.0000 1.9873 1.9880 418.1367 418.3178 0.0272 -1.0000 -1.0000 4223721 1580632945.10 151.5218 60.0012 32.0000 1.9881 1.9888 418.0205 418.2016 0.0272 -1.0000 -1.0000 4223783 1580632945.20 151.5218 60.0012 32.0000 1.9880 1.9888 417.8543 418.0345 0.0271 -1.0000 -1.0000 4223846 1580632945.30 151.5218 60.0012 32.0000 1.9880 1.9888 417.8768 418.0577 0.0272 -1.0000 -1.0000 4223908 1580632945.40 151.5218 60.0012 32.0000 1.9873 1.9880 417.9545 418.1363 0.0274 -1.0000 -1.0000 4224049 1580632945.50 151.5191 60.0012 32.0000 1.9869 1.9876 418.0451 418.2266 0.0272 -1.0000 -1.0000 4224111 1580632945.60 151.5191 60.0012 32.0000 1.9871 1.9878 418.1251 418.3062 0.0272 -1.0000 -1.0000 4224174 1580632945.70 151.5191 60.0012 32.0000 1.9875 1.9882 418.0732 418.2533 0.0270 -1.0000 -1.0000 4224252 1580632945.80 151.5191 60.0012 32.0000 1.9876 1.9883 417.8591 418.0400 0.0272 -1.0000 -1.0000 4224314 1580632945.90 151.5191 60.0012 32.0000 1.9883 1.9890 417.8240 418.0059 0.0273 -1.0000 -1.0000 4224783 1580632946.00 151.4942 60.0012 32.0000 1.9879 1.9886 417.9371 418.1184 0.0272 -1.0000 -1.0000 4224861 1580632946.10 151.4857 60.0012 32.0000 1.9873 1.9880 418.0527 418.2344 0.0273 -1.0000 -1.0000 4224924 1580632946.20 151.4857 60.0012 32.0000 1.9882 1.9889 417.9863 418.1677 0.0272 -1.0000 -1.0000 4224986 1580632946.30 151.4857 60.0012 32.0000 1.9881 1.9888 417.8154 417.9962 0.0271 -1.0000 -1.0000 4225049 1580632946.40 151.4857 60.0012 32.0000 1.9882 1.9889 417.7417 417.9223 0.0272 -1.0000 -1.0000 4225299 1580632946.50 151.4809 60.0012 32.0000 1.9875 1.9882 417.9536 418.1347 0.0271 -1.0000 -1.0000 4225362 1580632946.60 151.4356 60.0012 32.0000 1.9875 1.9882 418.1518 418.3327 0.0272 -1.0000 -1.0000 4225439 1580632946.70 151.4356 60.0012 32.0000 1.9875 1.9882 418.1089 418.2893 0.0271 -1.0000 -1.0000 4225518 1580632946.80 151.4356 60.0012 32.0000 1.9878 1.9885 417.9862 418.1670 0.0272 -1.0000 -1.0000 4225580 1580632946.90 151.4356 60.0012 32.0000 1.9872 1.9879 417.8629 418.0434 0.0271 -1.0000 -1.0000 4225830 1580632947.00 151.4356 60.0012 32.0000 1.9875 1.9882 417.9904 418.1706 0.0272 -1.0000 -1.0000 4225893 1580632947.10 151.4356 60.0012 32.0000 1.9876 1.9884 418.0460 418.2276 0.0272 -1.0000 -1.0000 4225971 1580632947.20 151.4356 60.0012 32.0000 1.9877 1.9884 418.0785 418.2596 0.0274 -1.0000 -1.0000 4226033 1580632947.30 151.4356 60.0012 32.0000 1.9877 1.9885 417.9849 418.1667 0.0273 -1.0000 -1.0000 4226096 1580632947.40 151.4385 60.0012 32.0000 1.9884 1.9891 417.9083 418.0896 0.0272 -1.0000 -1.0000 4226330 1580632947.50 151.4572 60.0012 32.0000 1.9882 1.9890 417.7904 417.9730 0.0274 -1.0000 -1.0000 4226393 1580632947.60 151.4568 60.0012 32.0000 1.9885 1.9892 417.9667 418.1483 0.0273 -1.0000 -1.0000 4226455 1580632947.70 151.4556 60.0012 32.0000 1.9877 1.9884 418.0724 418.2540 0.0272 -1.0000 -1.0000 4226518 1580632947.80 151.4556 60.0012 32.0000 1.9872 1.9879 418.0298 418.2104 0.0271 -1.0000 -1.0000 4226580 1580632947.90 151.4556 60.0012 32.0000 1.9880 1.9887 418.0498 418.2307 0.0271 -1.0000 -1.0000 4227065 1580632948.00 151.4556 60.0012 32.0000 1.9876 1.9883 417.8963 418.0770 0.0272 -1.0000 -1.0000 4227143 1580632948.10 151.4556 60.0012 32.0000 1.9880 1.9887 417.8705 418.0508 0.0271 -1.0000 -1.0000 4227205 1580632948.20 151.4579 60.0012 32.0000 1.9878 1.9885 418.0275 418.2084 0.0272 -1.0000 -1.0000 4227268 1580632948.30 151.4587 60.0012 32.0000 1.9878 1.9886 418.0086 418.1902 0.0270 -1.0000 -1.0000 4227346 1580632948.40 151.4587 60.0012 32.0000 1.9885 1.9892 417.9022 418.0840 0.0273 -1.0000 -1.0000 4227533 1580632948.50 151.4587 60.0012 32.0000 1.9884 1.9891 417.9309 418.1118 0.0271 -1.0000 -1.0000 4227596 1580632948.60 151.4587 60.0012 32.0000 1.9884 1.9891 417.7877 417.9682 0.0272 -1.0000 -1.0000 4227674 1580632948.70 151.4587 60.0012 32.0000 1.9886 1.9893 417.8307 418.0107 0.0271 -1.0000 -1.0000 4227736 1580632948.80 151.4864 60.0012 32.0000 1.9879 1.9886 418.0184 418.2000 0.0273 -1.0000 -1.0000 4227799 1580632948.90 151.5037 60.0012 32.0000 1.9883 1.9890 418.0790 418.2598 0.0271 -1.0000 -1.0000 4228049 1580632949.00 151.5037 60.0012 32.0000 1.9885 1.9892 418.0601 418.2402 0.0271 -1.0000 -1.0000 4228111 1580632949.10 151.5037 60.0012 32.0000 1.9883 1.9890 417.9683 418.1501 0.0272 -1.0000 -1.0000 4228174 1580632949.20 151.5037 60.0012 32.0000 1.9881 1.9888 417.9439 418.1249 0.0273 -1.0000 -1.0000 4228236 1580632949.30 151.5037 60.0012 32.0000 1.9880 1.9888 418.0782 418.2609 0.0274 -1.0000 -1.0000 4228299 1580632949.40 151.5037 60.0012 32.0000 1.9867 1.9874 418.0786 418.2598 0.0272 -1.0000 -1.0000 4228377 1580632949.50 151.5365 60.0012 32.0000 1.9882 1.9889 417.9622 418.1436 0.0272 -1.0000 -1.0000 4228549 1580632949.60 151.5365 60.0012 32.0000 1.9882 1.9889 417.8632 418.0443 0.0272 -1.0000 -1.0000 4228611 1580632949.70 151.5365 60.0012 32.0000 1.9889 1.9896 417.7911 417.9726 0.0273 -1.0000 -1.0000 4228689 1580632949.80 151.5365 60.0012 32.0000 1.9881 1.9888 417.9092 418.0904 0.0272 -1.0000 -1.0000 4228752 1580632949.90 151.6071 60.0012 32.0000 1.9876 1.9883 418.0134 418.1947 0.0272 -1.0000 -1.0000 4228814 1580632950.00 151.6071 60.0012 32.0000 1.9874 1.9881 418.0160 418.1972 0.0272 -1.0000 -1.0000 4229002 1580632950.10 151.6071 60.0012 32.0000 1.9887 1.9894 417.9157 418.0968 0.0272 -1.0000 -1.0000 4229065 1580632950.20 151.6071 60.0012 32.0000 1.9882 1.9890 417.8289 418.0103 0.0272 -1.0000 -1.0000 4229127 1580632950.30 151.6071 60.0012 32.0000 1.9874 1.9881 417.9712 418.1522 0.0272 -1.0000 -1.0000 4229205 1580632950.40 151.6071 60.0012 32.0000 1.9873 1.9880 417.9886 418.1692 0.0271 -1.0000 -1.0000 4229268 1580632950.50 151.5606 60.0012 32.0000 1.9876 1.9884 417.9468 418.1285 0.0273 -1.0000 -1.0000 4229330 1580632950.60 151.5606 60.0012 32.0000 1.9881 1.9888 417.8322 418.0135 0.0273 -1.0000 -1.0000 4229408 1580632950.70 151.5606 60.0012 32.0000 1.9888 1.9895 417.8196 418.0011 0.0272 -1.0000 -1.0000 4229471 1580632950.80 151.5606 60.0012 32.0000 1.9880 1.9887 417.9365 418.1185 0.0273 -1.0000 -1.0000 4229533 1580632950.90 151.5606 60.0012 32.0000 1.9880 1.9888 418.0071 418.1885 0.0272 -1.0000 -1.0000 4229596 1580632951.00 151.5606 60.0012 32.0000 1.9882 1.9889 417.9647 418.1461 0.0273 -1.0000 -1.0000 4229830 1580632951.10 151.4662 60.0012 32.0000 1.9882 1.9889 417.9234 418.1038 0.0271 -1.0000 -1.0000 4229908 1580632951.20 151.4662 60.0012 32.0000 1.9883 1.9890 417.8765 418.0573 0.0272 -1.0000 -1.0000 4229971 1580632951.30 151.4662 60.0012 32.0000 1.9878 1.9885 417.7804 417.9614 0.0272 -1.0000 -1.0000 4230033 1580632951.40 151.4662 60.0012 32.0000 1.9878 1.9885 417.9536 418.1337 0.0270 -1.0000 -1.0000 4230111 1580632951.50 151.4662 60.0012 32.0000 1.9877 1.9885 418.0013 418.1814 0.0270 -1.0000 -1.0000 4230346 1580632951.60 151.4706 60.0012 32.0000 1.9880 1.9887 417.9721 418.1525 0.0272 -1.0000 -1.0000 4230408 1580632951.70 151.4725 60.0012 32.0000 1.9883 1.9890 417.7773 417.9577 0.0271 -1.0000 -1.0000 4230486 1580632951.80 151.4725 60.0012 32.0000 1.9883 1.9890 417.8287 418.0101 0.0272 -1.0000 -1.0000 4230549 1580632951.90 151.4725 60.0012 32.0000 1.9879 1.9886 417.9564 418.1368 0.0271 -1.0000 -1.0000 4230627 1580632952.00 151.4725 60.0012 32.0000 1.9872 1.9879 417.9853 418.1660 0.0272 -1.0000 -1.0000 4230814 1580632952.10 151.4725 60.0012 32.0000 1.9874 1.9882 418.0260 418.2076 0.0272 -1.0000 -1.0000 4230877 1580632952.20 151.4359 60.0012 32.0000 1.9876 1.9883 418.0515 418.2321 0.0271 -1.0000 -1.0000 4230939 1580632952.30 151.4359 60.0012 32.0000 1.9883 1.9890 417.8110 417.9917 0.0271 -1.0000 -1.0000 4231018 1580632952.40 151.4359 60.0012 32.0000 1.9885 1.9892 417.7654 417.9459 0.0271 -1.0000 -1.0000 4231080 1580632952.50 151.4359 60.0012 32.0000 1.9878 1.9885 417.9279 418.1096 0.0273 -1.0000 -1.0000 4231314 1580632952.60 151.4359 60.0012 32.0000 1.9877 1.9885 417.9854 418.1657 0.0271 -1.0000 -1.0000 4231393 1580632952.70 151.4072 60.0012 32.0000 1.9883 1.9891 417.9870 418.1671 0.0270 -1.0000 -1.0000 4231455 1580632952.80 151.4072 60.0012 32.0000 1.9881 1.9888 417.9037 418.0837 0.0271 -1.0000 -1.0000 4231518 1580632952.90 151.4072 60.0012 32.0000 1.9885 1.9892 417.7211 417.9023 0.0272 -1.0000 -1.0000 4231580 1580632953.00 151.4072 60.0012 32.0000 1.9877 1.9884 417.8431 418.0245 0.0273 -1.0000 -1.0000 4232596 1580632953.10 151.4072 60.0012 32.0000 1.9870 1.9877 417.9666 418.1471 0.0271 -1.0000 -1.0000 4232658 1580632953.20 151.4091 60.0012 32.0000 1.9880 1.9887 417.9647 418.1461 0.0273 -1.0000 -1.0000 4232721 1580632953.30 151.4595 60.0012 32.0000 1.9880 1.9887 417.8885 418.0698 0.0272 -1.0000 -1.0000 4232783 1580632953.40 151.4595 60.0012 32.0000 1.9886 1.9893 417.7149 417.8968 0.0273 -1.0000 -1.0000 4232861 1580632953.50 151.4595 60.0012 32.0000 1.9879 1.9886 417.7890 417.9698 0.0271 -1.0000 -1.0000 4232924 1580632953.60 151.4595 60.0012 32.0000 1.9879 1.9886 417.8981 418.0784 0.0271 -1.0000 -1.0000 4232986 1580632953.70 151.4595 60.0012 32.0000 1.9872 1.9879 418.0853 418.2664 0.0272 -1.0000 -1.0000 4233065 1580632953.80 151.4643 60.0012 32.0000 1.9873 1.9880 417.9255 418.1068 0.0272 -1.0000 -1.0000 4233127 1580632953.90 151.5758 60.0012 32.0000 1.9880 1.9887 417.9414 418.1221 0.0272 -1.0000 -1.0000 4233189 1580632954.00 151.5758 60.0012 32.0000 1.9878 1.9885 417.7208 417.9016 0.0272 -1.0000 -1.0000 4233268 1580632954.10 151.5758 60.0012 32.0000 1.9881 1.9888 417.8225 418.0035 0.0272 -1.0000 -1.0000 4233330 1580632954.20 151.5758 60.0012 32.0000 1.9873 1.9880 418.0403 418.2212 0.0272 -1.0000 -1.0000 4233393 1580632954.30 151.5758 60.0012 32.0000 1.9881 1.9888 418.0468 418.2277 0.0271 -1.0000 -1.0000 4233471 1580632954.40 151.5520 60.0013 32.0000 1.9887 1.9895 417.8056 417.9859 0.0270 -1.0000 -1.0000 4233533 1580632954.50 151.5385 60.0013 32.0000 1.9880 1.9887 417.7395 417.9197 0.0272 -1.0000 -1.0000 4233580 1580632954.60 151.5385 60.0013 32.0000 1.9876 1.9883 417.8547 418.0352 0.0271 -1.0000 -1.0000 4234080 1580632954.70 151.5385 60.0013 32.0000 1.9873 1.9881 418.0440 418.2260 0.0272 -1.0000 -1.0000 4234143 1580632954.80 151.5385 60.0013 32.0000 1.9881 1.9888 417.9108 418.0910 0.0270 -1.0000 -1.0000 4234205 1580632954.90 151.5385 60.0013 32.0000 1.9880 1.9887 417.8206 417.9999 0.0269 -1.0000 -1.0000 4234283 1580632955.00 151.5385 60.0013 32.0000 1.9884 1.9891 417.7661 417.9469 0.0272 -1.0000 -1.0000 4234346 1580632955.10 151.5385 60.0013 32.0000 1.9879 1.9886 417.9234 418.1051 0.0272 -1.0000 -1.0000 4234408 1580632955.20 151.5385 60.0013 32.0000 1.9872 1.9879 418.0016 418.1820 0.0271 -1.0000 -1.0000 4234471 1580632955.30 151.5385 60.0013 32.0000 1.9876 1.9883 418.0313 418.2123 0.0271 -1.0000 -1.0000 4234533 1580632955.40 151.5385 60.0013 32.0000 1.9871 1.9878 417.9124 418.0928 0.0271 -1.0000 -1.0000 4234611 1580632955.50 151.4802 60.0013 32.0000 1.9879 1.9886 417.7676 417.9487 0.0272 -1.0000 -1.0000 4234674 1580632955.60 151.4802 60.0013 32.0000 1.9876 1.9884 417.6620 417.8430 0.0272 -1.0000 -1.0000 4234830 1580632955.70 151.4802 60.0013 32.0000 1.9874 1.9881 417.7665 417.9477 0.0272 -1.0000 -1.0000 4234908 1580632955.80 151.4802 60.0013 32.0000 1.9875 1.9882 417.9884 418.1687 0.0271 -1.0000 -1.0000 4234971 1580632955.90 151.4802 60.0013 32.0000 1.9879 1.9886 417.9696 418.1496 0.0271 -1.0000 -1.0000 4235033 1580632956.00 151.4802 60.0013 32.0000 1.9884 1.9892 417.8852 418.0653 0.0270 -1.0000 -1.0000 4235096 1580632956.10 151.4785 60.0013 32.0000 1.9883 1.9890 417.8186 417.9988 0.0271 -1.0000 -1.0000 4235158 1580632956.20 151.4518 60.0013 32.0000 1.9886 1.9893 417.8059 417.9866 0.0271 -1.0000 -1.0000 4235221 1580632956.30 151.4518 60.0013 32.0000 1.9881 1.9888 417.8908 418.0710 0.0270 -1.0000 -1.0000 4235299 1580632956.40 151.4518 60.0013 32.0000 1.9885 1.9893 418.0627 418.2444 0.0272 -1.0000 -1.0000 4235362 1580632956.50 151.4518 60.0013 32.0000 1.9878 1.9885 418.0264 418.2070 0.0271 -1.0000 -1.0000 4235424 1580632956.60 151.4518 60.0013 32.0000 1.9876 1.9883 417.8808 418.0604 0.0269 -1.0000 -1.0000 4235502 1580632956.70 151.4518 60.0013 32.0000 1.9888 1.9895 417.8089 417.9895 0.0272 -1.0000 -1.0000 4235565 1580632956.80 151.4518 60.0013 32.0000 1.9878 1.9885 417.7884 417.9695 0.0272 -1.0000 -1.0000 4235627 1580632956.90 151.4518 60.0013 32.0000 1.9872 1.9879 417.9044 418.0849 0.0271 -1.0000 -1.0000 4235705 1580632957.00 151.4518 60.0013 32.0000 1.9884 1.9891 417.9606 418.1415 0.0271 -1.0000 -1.0000 4235768 1580632957.10 151.4518 60.0013 32.0000 1.9890 1.9897 417.8554 418.0361 0.0272 -1.0000 -1.0000 4235830 1580632957.20 151.4518 60.0013 32.0000 1.9892 1.9899 417.7782 417.9591 0.0271 -1.0000 -1.0000 4235893 1580632957.30 151.4730 60.0013 32.0000 1.9883 1.9890 417.8887 418.0691 0.0270 -1.0000 -1.0000 4235955 1580632957.40 151.4730 60.0013 32.0000 1.9884 1.9891 417.9488 418.1294 0.0271 -1.0000 -1.0000 4236033 1580632957.50 151.4730 60.0013 32.0000 1.9876 1.9884 417.9973 418.1777 0.0270 -1.0000 -1.0000 4236096 1580632957.60 151.4730 60.0013 32.0000 1.9876 1.9883 418.0176 418.1971 0.0270 -1.0000 -1.0000 4236580 1580632957.70 151.4730 60.0013 32.0000 1.9877 1.9884 417.8981 418.0786 0.0271 -1.0000 -1.0000 4236658 1580632957.80 151.4625 60.0013 32.0000 1.9887 1.9894 417.7835 417.9644 0.0272 -1.0000 -1.0000 4236721 1580632957.90 151.4529 60.0013 32.0000 1.9889 1.9896 417.7662 417.9471 0.0272 -1.0000 -1.0000 4236783 1580632958.00 151.4529 60.0013 32.0000 1.9885 1.9892 417.8164 417.9957 0.0268 -1.0000 -1.0000 4236846 1580632958.10 151.4529 60.0013 32.0000 1.9872 1.9879 418.0207 418.2015 0.0272 -1.0000 -1.0000 4236908 1580632958.20 151.4529 60.0013 32.0000 1.9870 1.9877 417.9872 418.1671 0.0271 -1.0000 -1.0000 4237033 1580632958.30 151.4529 60.0013 32.0000 1.9878 1.9885 417.8761 418.0571 0.0272 -1.0000 -1.0000 4237111 1580632958.40 151.4793 60.0013 32.0000 1.9887 1.9894 417.7685 417.9487 0.0270 -1.0000 -1.0000 4237174 1580632958.50 151.5144 60.0013 32.0000 1.9885 1.9892 417.9254 418.1052 0.0271 -1.0000 -1.0000 4237236 1580632958.60 151.5144 60.0013 32.0000 1.9879 1.9886 417.9937 418.1760 0.0274 -1.0000 -1.0000 4237299 1580632958.70 151.5144 60.0013 32.0000 1.9876 1.9883 418.0508 418.2324 0.0272 -1.0000 -1.0000 4238299 1580632958.80 151.5144 60.0013 32.0000 1.9879 1.9886 417.8502 418.0324 0.0274 -1.0000 -1.0000 4238361 1580632958.90 151.5144 60.0013 32.0000 1.9882 1.9889 417.7625 417.9447 0.0273 -1.0000 -1.0000 4238439 1580632959.00 151.4979 60.0013 32.0000 1.9880 1.9887 417.8037 417.9847 0.0272 -1.0000 -1.0000 4238502 1580632959.10 151.4979 60.0013 32.0000 1.9887 1.9894 417.8643 418.0452 0.0272 -1.0000 -1.0000 4238611 1580632959.20 151.4979 60.0013 32.0000 1.9880 1.9887 417.9021 418.0835 0.0272 -1.0000 -1.0000 4238674 1580632959.30 151.4979 60.0013 32.0000 1.9880 1.9887 417.8910 418.0711 0.0270 -1.0000 -1.0000 4238736 1580632959.40 151.4979 60.0013 32.0000 1.9879 1.9886 417.7941 417.9745 0.0271 -1.0000 -1.0000 4238814 1580632959.50 151.5251 60.0013 32.0000 1.9881 1.9888 417.7775 417.9578 0.0271 -1.0000 -1.0000 4238877 1580632959.60 151.5281 60.0013 32.0000 1.9874 1.9881 417.9014 418.0817 0.0271 -1.0000 -1.0000 4238939 1580632959.70 151.5281 60.0013 32.0000 1.9871 1.9878 418.0267 418.2070 0.0271 -1.0000 -1.0000 4239002 1580632959.80 151.5281 60.0013 32.0000 1.9874 1.9881 417.9638 418.1442 0.0270 -1.0000 -1.0000 4239065 1580632959.90 151.5281 60.0013 32.0000 1.9878 1.9885 417.9256 418.1067 0.0272 -1.0000 -1.0000 4239127 1580632960.00 151.5281 60.0013 32.0000 1.9879 1.9886 417.7949 417.9765 0.0272 -1.0000 -1.0000 4239205 1580632960.10 151.4759 60.0015 32.0000 1.9874 1.9881 417.7718 417.9525 0.0271 -1.0000 -1.0000 4239268 1580632960.20 151.4759 60.0015 32.0000 1.9885 1.9892 417.7908 417.9713 0.0271 -1.0000 -1.0000 4239330 1580632960.30 151.4759 60.0015 32.0000 1.9876 1.9883 417.9327 418.1134 0.0271 -1.0000 -1.0000 4239408 1580632960.40 151.4759 60.0015 32.0000 1.9875 1.9882 417.9638 418.1446 0.0272 -1.0000 -1.0000 4239471 1580632960.50 151.4759 60.0015 32.0000 1.9875 1.9882 417.9671 418.1488 0.0273 -1.0000 -1.0000 4239533 1580632960.60 151.4759 60.0015 32.0000 1.9873 1.9880 417.9123 418.0937 0.0272 -1.0000 -1.0000 4239611 1580632960.70 151.4759 60.0015 32.0000 1.9883 1.9890 417.8255 418.0059 0.0271 -1.0000 -1.0000 4239674 1580632960.80 151.4679 60.0015 32.0000 1.9873 1.9880 417.8952 418.0763 0.0272 -1.0000 -1.0000 4239721 1580632960.90 151.4652 60.0015 32.0000 1.9881 1.9889 417.9191 418.1011 0.0274 -1.0000 -1.0000 4239799 1580632961.00 151.4652 60.0015 32.0000 1.9872 1.9879 418.0202 418.2009 0.0272 -1.0000 -1.0000 4239862 1580632961.10 151.4652 60.0015 32.0000 1.9879 1.9886 418.0620 418.2430 0.0271 -1.0000 -1.0000 4239939 1580632961.20 151.4652 60.0015 32.0000 1.9874 1.9881 418.0875 418.2679 0.0271 -1.0000 -1.0000 4240002 1580632961.30 151.4652 60.0015 32.0000 1.9880 1.9888 417.8928 418.0737 0.0272 -1.0000 -1.0000 4240065 1580632961.40 151.4425 60.0015 32.0000 1.9875 1.9882 417.9142 418.0949 0.0271 -1.0000 -1.0000 4240143 1580632961.50 151.4425 60.0015 32.0000 1.9874 1.9881 418.0052 418.1861 0.0272 -1.0000 -1.0000 4240205 1580632961.60 151.4425 60.0015 32.0000 1.9878 1.9885 418.0306 418.2117 0.0272 -1.0000 -1.0000 4240268 1580632961.70 151.4425 60.0015 32.0000 1.9875 1.9882 418.0513 418.2318 0.0271 -1.0000 -1.0000 4240330 1580632961.80 151.4425 60.0015 32.0000 1.9888 1.9895 417.8613 418.0426 0.0273 -1.0000 -1.0000 4240565 1580632961.90 151.4398 60.0015 32.0000 1.9885 1.9892 417.7258 417.9064 0.0271 -1.0000 -1.0000 4240627 1580632962.00 151.4398 60.0015 32.0000 1.9878 1.9885 417.9073 418.0879 0.0271 -1.0000 -1.0000 4240705 1580632962.10 151.4398 60.0015 32.0000 1.9874 1.9881 417.9408 418.1218 0.0272 -1.0000 -1.0000 4240768 1580632962.20 151.4398 60.0015 32.0000 1.9879 1.9886 418.0753 418.2570 0.0272 -1.0000 -1.0000 4240830 1580632962.30 151.4398 60.0015 32.0000 1.9873 1.9881 417.9546 418.1349 0.0270 -1.0000 -1.0000 4241065 1580632962.40 151.4522 60.0015 32.0000 1.9880 1.9887 417.8370 418.0183 0.0272 -1.0000 -1.0000 4241127 1580632962.50 151.5212 60.0015 32.0000 1.9883 1.9890 417.8190 417.9993 0.0271 -1.0000 -1.0000 4241189 1580632962.60 151.5212 60.0015 32.0000 1.9883 1.9890 417.9802 418.1609 0.0271 -1.0000 -1.0000 4241268 1580632962.70 151.5212 60.0015 32.0000 1.9873 1.9880 418.0021 418.1827 0.0271 -1.0000 -1.0000 4241314 1580632962.80 151.5212 60.0015 32.0000 1.9874 1.9882 418.0093 418.1906 0.0273 -1.0000 -1.0000 4241549 1580632962.90 151.5212 60.0015 32.0000 1.9878 1.9885 417.8582 418.0398 0.0272 -1.0000 -1.0000 4241611 1580632963.00 151.5212 60.0015 32.0000 1.9880 1.9888 417.8744 418.0549 0.0271 -1.0000 -1.0000 4241674 1580632963.10 151.5212 60.0015 32.0000 1.9883 1.9890 417.7951 417.9758 0.0271 -1.0000 -1.0000 4241752 1580632963.20 151.5212 60.0015 32.0000 1.9873 1.9880 417.8462 418.0259 0.0270 -1.0000 -1.0000 4241830 1580632963.30 151.5609 60.0015 32.0000 1.9874 1.9881 418.0580 418.2389 0.0271 -1.0000 -1.0000 4242080 1580632963.40 151.5609 60.0015 32.0000 1.9875 1.9882 418.0471 418.2272 0.0271 -1.0000 -1.0000 4242158 1580632963.50 151.5487 60.0015 32.0000 1.9875 1.9882 417.9787 418.1598 0.0272 -1.0000 -1.0000 4242205 1580632963.60 151.5364 60.0015 32.0000 1.9879 1.9886 417.9079 418.0875 0.0270 -1.0000 -1.0000 4242268 1580632963.70 151.5364 60.0015 32.0000 1.9877 1.9884 417.8064 417.9864 0.0271 -1.0000 -1.0000 4242346 1580632963.80 151.5364 60.0015 32.0000 1.9878 1.9885 417.9753 418.1565 0.0272 -1.0000 -1.0000 4242830 1580632963.90 151.5364 60.0015 32.0000 1.9874 1.9881 417.9822 418.1627 0.0271 -1.0000 -1.0000 4242893 1580632964.00 151.5364 60.0015 32.0000 1.9877 1.9884 417.9952 418.1759 0.0272 -1.0000 -1.0000 4242971 1580632964.10 151.5667 60.0015 32.0000 1.9873 1.9880 417.8206 418.0009 0.0271 -1.0000 -1.0000 4243033 1580632964.20 151.5667 60.0015 32.0000 1.9886 1.9893 417.8499 418.0302 0.0272 -1.0000 -1.0000 4243096 1580632964.30 151.5667 60.0015 32.0000 1.9880 1.9888 417.8051 417.9865 0.0272 -1.0000 -1.0000 4243158 1580632964.40 151.5667 60.0015 32.0000 1.9877 1.9885 418.0111 418.1924 0.0272 -1.0000 -1.0000 4243283 1580632964.50 151.5667 60.0015 32.0000 1.9872 1.9879 417.9593 418.1395 0.0271 -1.0000 -1.0000 4243346 1580632964.60 151.4676 60.0007 32.0000 1.9870 1.9877 417.9791 418.1601 0.0272 -1.0000 -1.0000 4243424 1580632964.70 151.4676 60.0007 32.0000 1.9875 1.9882 417.8653 418.0464 0.0272 -1.0000 -1.0000 4243486 1580632964.80 151.4676 60.0007 32.0000 1.9877 1.9884 417.7648 417.9457 0.0272 -1.0000 -1.0000 4243549 1580632964.90 151.4676 60.0007 32.0000 1.9880 1.9888 417.8136 417.9946 0.0272 -1.0000 -1.0000 4243814 1580632965.00 151.4676 60.0007 32.0000 1.9874 1.9881 417.8839 418.0650 0.0272 -1.0000 -1.0000 4243877 1580632965.10 151.4626 60.0007 32.0000 1.9871 1.9879 418.0298 418.2110 0.0272 -1.0000 -1.0000 4243955 1580632965.20 151.4378 60.0007 32.0000 1.9875 1.9882 417.9570 418.1388 0.0273 -1.0000 -1.0000 4244018 1580632965.30 151.4378 60.0007 32.0000 1.9878 1.9885 417.9201 418.1006 0.0271 -1.0000 -1.0000 4244080 1580632965.40 151.4378 60.0007 32.0000 1.9884 1.9891 417.8464 418.0271 0.0272 -1.0000 -1.0000 4244314 1580632965.50 151.4378 60.0007 32.0000 1.9888 1.9896 417.7961 417.9763 0.0270 -1.0000 -1.0000 4244377 1580632965.60 151.4378 60.0007 32.0000 1.9869 1.9876 417.8785 418.0581 0.0271 -1.0000 -1.0000 4244439 1580632965.70 151.4378 60.0007 32.0000 1.9869 1.9876 417.9525 418.1329 0.0270 -1.0000 -1.0000 4244518 1580632965.80 151.4740 60.0007 32.0000 1.9876 1.9883 418.0673 418.2475 0.0271 -1.0000 -1.0000 4244580 1580632965.90 151.4740 60.0007 32.0000 1.9876 1.9883 417.8226 418.0033 0.0272 -1.0000 -1.0000 4244814 1580632966.00 151.4740 60.0007 32.0000 1.9883 1.9890 417.8040 417.9852 0.0272 -1.0000 -1.0000 4244893 1580632966.10 151.4740 60.0007 32.0000 1.9877 1.9884 418.0005 418.1814 0.0271 -1.0000 -1.0000 4244955 1580632966.20 151.4740 60.0007 32.0000 1.9875 1.9882 417.9890 418.1705 0.0272 -1.0000 -1.0000 4245018 1580632966.30 151.4695 60.0007 32.0000 1.9870 1.9877 418.0003 418.1807 0.0270 -1.0000 -1.0000 4245096 1580632966.40 151.4234 60.0007 32.0000 1.9874 1.9881 417.9275 418.1075 0.0271 -1.0000 -1.0000 4245283 1580632966.50 151.4234 60.0007 32.0000 1.9882 1.9890 417.7869 417.9673 0.0271 -1.0000 -1.0000 4245346 1580632966.60 151.4234 60.0007 32.0000 1.9881 1.9888 417.7354 417.9156 0.0270 -1.0000 -1.0000 4245408 1580632966.70 151.4234 60.0007 32.0000 1.9873 1.9880 417.8554 418.0355 0.0271 -1.0000 -1.0000 4245471 1580632966.80 151.4234 60.0007 32.0000 1.9873 1.9880 417.9257 418.1062 0.0271 -1.0000 -1.0000 4245533 1580632966.90 151.5013 60.0007 32.0000 1.9878 1.9885 418.0195 418.2006 0.0272 -1.0000 -1.0000 4245799 1580632967.00 151.5013 60.0007 32.0000 1.9890 1.9897 417.9140 418.0949 0.0271 -1.0000 -1.0000 4245861 1580632967.10 151.5013 60.0007 32.0000 1.9888 1.9895 417.8762 418.0561 0.0271 -1.0000 -1.0000 4245939 1580632967.20 151.5013 60.0007 32.0000 1.9885 1.9892 417.7885 417.9691 0.0270 -1.0000 -1.0000 4246002 1580632967.30 151.5013 60.0007 32.0000 1.9881 1.9888 417.8693 418.0493 0.0271 -1.0000 -1.0000 4246065 1580632967.40 151.5342 60.0007 32.0000 1.9875 1.9882 418.1149 418.2959 0.0272 -1.0000 -1.0000 4246299 1580632967.50 151.5835 60.0007 32.0000 1.9877 1.9885 418.0528 418.2341 0.0272 -1.0000 -1.0000 4246361 1580632967.60 151.5835 60.0007 32.0000 1.9880 1.9887 417.9500 418.1302 0.0271 -1.0000 -1.0000 4246424 1580632967.70 151.5835 60.0007 32.0000 1.9897 1.9904 417.7991 417.9793 0.0270 -1.0000 -1.0000 4246502 1580632967.80 151.5835 60.0007 32.0000 1.9889 1.9897 417.8723 418.0529 0.0272 -1.0000 -1.0000 4246565 1580632967.90 151.5835 60.0007 32.0000 1.9888 1.9895 417.8362 418.0159 0.0271 -1.0000 -1.0000 4246627 1580632968.00 151.5697 60.0007 32.0000 1.9879 1.9886 417.8844 418.0654 0.0271 -1.0000 -1.0000 4247268 1580632968.10 151.5697 60.0007 32.0000 1.9881 1.9888 417.8833 418.0647 0.0273 -1.0000 -1.0000 4247330 1580632968.20 151.5697 60.0007 32.0000 1.9892 1.9899 417.8380 418.0190 0.0272 -1.0000 -1.0000 4247393 1580632968.30 151.5697 60.0007 32.0000 1.9890 1.9897 417.7430 417.9236 0.0271 -1.0000 -1.0000 4247471 1580632968.40 151.5697 60.0007 32.0000 1.9886 1.9893 417.9031 418.0839 0.0272 -1.0000 -1.0000 4247518 1580632968.50 151.5697 60.0007 32.0000 1.9882 1.9889 418.1169 418.2983 0.0272 -1.0000 -1.0000 4247768 1580632968.60 151.5697 60.0007 32.0000 1.9886 1.9893 417.9971 418.1777 0.0272 -1.0000 -1.0000 4247846 1580632968.70 151.5697 60.0007 32.0000 1.9894 1.9901 417.9810 418.1616 0.0271 -1.0000 -1.0000 4247908 1580632968.80 151.5697 60.0007 32.0000 1.9897 1.9904 417.9349 418.1153 0.0271 -1.0000 -1.0000 4247971 1580632968.90 151.5697 60.0007 32.0000 1.9885 1.9892 417.8421 418.0223 0.0271 -1.0000 -1.0000 4248049 1580632969.00 151.5755 60.0007 32.0000 1.9878 1.9885 417.9591 418.1392 0.0270 -1.0000 -1.0000 4248111 1580632969.10 151.6901 60.0007 32.0000 1.9883 1.9890 418.0046 418.1857 0.0271 -1.0000 -1.0000 4248189 1580632969.20 151.6901 60.0007 32.0000 1.9877 1.9884 418.0020 418.1819 0.0270 -1.0000 -1.0000 4248252 1580632969.30 151.6901 60.0007 32.0000 1.9885 1.9892 417.8576 418.0381 0.0271 -1.0000 -1.0000 4248314 1580632969.40 151.6901 60.0007 32.0000 1.9888 1.9895 417.8110 417.9909 0.0271 -1.0000 -1.0000 4248377 1580632969.50 151.6901 60.0007 32.0000 1.9880 1.9887 417.7858 417.9662 0.0271 -1.0000 -1.0000 4248439 1580632969.60 151.5473 60.0012 32.0000 1.9870 1.9877 418.0443 418.2246 0.0271 -1.0000 -1.0000 4248502 1580632969.70 151.5473 60.0012 32.0000 1.9871 1.9878 418.1388 418.3184 0.0270 -1.0000 -1.0000 4248580 1580632969.80 151.5473 60.0012 32.0000 1.9878 1.9885 417.9335 418.1139 0.0271 -1.0000 -1.0000 4248643 1580632969.90 151.5473 60.0012 32.0000 1.9881 1.9888 417.7811 417.9615 0.0271 -1.0000 -1.0000 4248736 1580632970.00 151.5473 60.0012 32.0000 1.9878 1.9885 417.8369 418.0171 0.0271 -1.0000 -1.0000 4248814 1580632970.10 151.5334 60.0012 32.0000 1.9873 1.9880 417.8768 418.0577 0.0271 -1.0000 -1.0000 4248877 1580632970.20 151.5125 60.0012 32.0000 1.9883 1.9890 418.0122 418.1928 0.0271 -1.0000 -1.0000 4248939 1580632970.30 151.5125 60.0012 32.0000 1.9876 1.9883 417.9594 418.1392 0.0270 -1.0000 -1.0000 4249018 1580632970.40 151.5125 60.0012 32.0000 1.9885 1.9892 417.8832 418.0628 0.0269 -1.0000 -1.0000 4249080 1580632970.50 151.5125 60.0012 32.0000 1.9874 1.9881 417.8693 418.0483 0.0269 -1.0000 -1.0000 4249127 1580632970.60 151.5125 60.0012 32.0000 1.9883 1.9890 417.9199 418.1016 0.0273 -1.0000 -1.0000 4249205 1580632970.70 151.4267 60.0012 32.0000 1.9878 1.9885 418.0379 418.2187 0.0271 -1.0000 -1.0000 4249268 1580632970.80 151.4267 60.0012 32.0000 1.9874 1.9881 418.0319 418.2119 0.0270 -1.0000 -1.0000 4249330 1580632970.90 151.4267 60.0012 32.0000 1.9879 1.9886 418.0303 418.2107 0.0271 -1.0000 -1.0000 4249408 1580632971.00 151.4267 60.0012 32.0000 1.9879 1.9886 417.9514 418.1321 0.0271 -1.0000 -1.0000 4249830 1580632971.10 151.4267 60.0012 32.0000 1.9888 1.9895 417.7675 417.9485 0.0271 -1.0000 -1.0000 4249908 1580632971.20 151.4541 60.0012 32.0000 1.9878 1.9886 417.8143 417.9938 0.0270 -1.0000 -1.0000 4249971 1580632971.30 151.4583 60.0012 32.0000 1.9880 1.9887 417.9110 418.0915 0.0271 -1.0000 -1.0000 4250033 1580632971.40 151.4583 60.0012 32.0000 1.9878 1.9885 417.9462 418.1264 0.0271 -1.0000 -1.0000 4250111 1580632971.50 151.4583 60.0012 32.0000 1.9880 1.9887 417.8299 418.0104 0.0272 -1.0000 -1.0000 4250299 1580632971.60 151.4583 60.0012 32.0000 1.9883 1.9890 417.8397 418.0204 0.0271 -1.0000 -1.0000 4250361 1580632971.70 151.4583 60.0012 32.0000 1.9878 1.9885 417.7722 417.9518 0.0270 -1.0000 -1.0000 4250424 1580632971.80 151.4583 60.0012 32.0000 1.9866 1.9873 417.8418 418.0220 0.0271 -1.0000 -1.0000 4250502 1580632971.90 151.4583 60.0012 32.0000 1.9874 1.9881 418.0129 418.1925 0.0269 -1.0000 -1.0000 4250565 1580632972.00 151.4583 60.0012 32.0000 1.9875 1.9882 418.0473 418.2277 0.0271 -1.0000 -1.0000 4250799 1580632972.10 151.4583 60.0012 32.0000 1.9874 1.9881 417.9977 418.1786 0.0271 -1.0000 -1.0000 4250861 1580632972.20 151.4510 60.0012 32.0000 1.9885 1.9892 417.8507 418.0312 0.0271 -1.0000 -1.0000 4250924 1580632972.30 151.4500 60.0012 32.0000 1.9888 1.9895 417.7625 417.9428 0.0271 -1.0000 -1.0000 4251002 1580632972.40 151.5566 60.0012 32.0000 1.9882 1.9889 417.8487 418.0287 0.0270 -1.0000 -1.0000 4251065 1580632972.50 151.5566 60.0012 32.0000 1.9878 1.9885 417.9684 418.1482 0.0270 -1.0000 -1.0000 4251127 1580632972.60 151.5566 60.0012 32.0000 1.9880 1.9887 417.9198 418.0993 0.0270 -1.0000 -1.0000 4251330 1580632972.70 151.5566 60.0012 32.0000 1.9877 1.9884 417.8883 418.0682 0.0270 -1.0000 -1.0000 4251393 1580632972.80 151.5566 60.0012 32.0000 1.9886 1.9893 417.7787 417.9598 0.0272 -1.0000 -1.0000 4251455 1580632972.90 151.5442 60.0012 32.0000 1.9886 1.9894 417.7837 417.9636 0.0270 -1.0000 -1.0000 4251533 1580632973.00 151.5378 60.0012 32.0000 1.9883 1.9890 417.8241 418.0046 0.0272 -1.0000 -1.0000 4251596 1580632973.10 151.5378 60.0012 32.0000 1.9869 1.9876 417.8991 418.0786 0.0271 -1.0000 -1.0000 4252377 1580632973.20 151.5378 60.0012 32.0000 1.9878 1.9885 417.9231 418.1042 0.0271 -1.0000 -1.0000 4252439 1580632973.30 151.5378 60.0012 32.0000 1.9887 1.9894 417.8592 418.0393 0.0270 -1.0000 -1.0000 4252502 1580632973.40 151.5378 60.0012 32.0000 1.9882 1.9889 417.7185 417.8994 0.0271 -1.0000 -1.0000 4252565 1580632973.50 151.5568 60.0012 32.0000 1.9878 1.9885 417.8508 418.0305 0.0270 -1.0000 -1.0000 4252627 1580632973.60 151.5568 60.0012 32.0000 1.9876 1.9883 417.9279 418.1090 0.0273 -1.0000 -1.0000 4252830 1580632973.70 151.5568 60.0012 32.0000 1.9878 1.9885 417.8953 418.0757 0.0270 -1.0000 -1.0000 4252908 1580632973.80 151.5568 60.0012 32.0000 1.9883 1.9891 417.8953 418.0752 0.0270 -1.0000 -1.0000 4252971 1580632973.90 151.5568 60.0012 32.0000 1.9881 1.9888 417.7356 417.9161 0.0272 -1.0000 -1.0000 4253033 1580632974.00 151.5414 60.0012 32.0000 1.9875 1.9882 417.8397 418.0205 0.0271 -1.0000 -1.0000 4253096 1580632974.10 151.5405 60.0012 32.0000 1.9870 1.9877 417.9442 418.1244 0.0271 -1.0000 -1.0000 4253283 1580632974.20 151.5405 60.0012 32.0000 1.9866 1.9873 417.9769 418.1574 0.0271 -1.0000 -1.0000 4253346 1580632974.30 151.5405 60.0012 32.0000 1.9872 1.9880 418.0111 418.1920 0.0272 -1.0000 -1.0000 4253424 1580632974.40 151.5405 60.0012 32.0000 1.9870 1.9877 417.9430 418.1236 0.0271 -1.0000 -1.0000 4253486 1580632974.50 151.5404 60.0012 32.0000 1.9886 1.9893 417.7877 417.9673 0.0270 -1.0000 -1.0000 4253549 1580632974.60 151.5385 60.0014 32.0000 1.9881 1.9888 417.8056 417.9860 0.0271 -1.0000 -1.0000 4253627 1580632974.70 151.5385 60.0014 32.0000 1.9878 1.9885 417.8038 417.9848 0.0271 -1.0000 -1.0000 4253689 1580632974.80 151.5385 60.0014 32.0000 1.9871 1.9878 417.9534 418.1342 0.0271 -1.0000 -1.0000 4253752 1580632974.90 151.5385 60.0014 32.0000 1.9875 1.9883 417.9478 418.1279 0.0271 -1.0000 -1.0000 4253814 1580632975.00 151.5385 60.0014 32.0000 1.9885 1.9892 417.8378 418.0187 0.0272 -1.0000 -1.0000 4253877 1580632975.10 151.5385 60.0014 32.0000 1.9885 1.9892 417.7696 417.9494 0.0270 -1.0000 -1.0000 4254080 1580632975.20 151.4294 60.0014 32.0000 1.9875 1.9882 417.9770 418.1578 0.0272 -1.0000 -1.0000 4254143 1580632975.30 151.4294 60.0014 32.0000 1.9879 1.9886 418.0085 418.1891 0.0271 -1.0000 -1.0000 4254205 1580632975.40 151.4294 60.0014 32.0000 1.9872 1.9880 417.9708 418.1503 0.0269 -1.0000 -1.0000 4254283 1580632975.50 151.4294 60.0014 32.0000 1.9876 1.9883 417.9259 418.1060 0.0271 -1.0000 -1.0000 4254346 1580632975.60 151.4294 60.0014 32.0000 1.9883 1.9890 417.7489 417.9290 0.0270 -1.0000 -1.0000 4254533 1580632975.70 151.4311 60.0014 32.0000 1.9889 1.9896 417.7246 417.9049 0.0271 -1.0000 -1.0000 4254596 1580632975.80 151.4571 60.0014 32.0000 1.9880 1.9887 417.8916 418.0716 0.0271 -1.0000 -1.0000 4254658 1580632975.90 151.4571 60.0014 32.0000 1.9878 1.9885 417.9249 418.1054 0.0271 -1.0000 -1.0000 4254721 1580632976.00 151.4571 60.0014 32.0000 1.9878 1.9885 417.8720 418.0511 0.0269 -1.0000 -1.0000 4254799 1580632976.10 151.4571 60.0014 32.0000 1.9883 1.9890 417.7958 417.9754 0.0270 -1.0000 -1.0000 4254861 1580632976.20 151.4571 60.0014 32.0000 1.9882 1.9889 417.7531 417.9334 0.0270 -1.0000 -1.0000 4254924 1580632976.30 151.4571 60.0014 32.0000 1.9880 1.9887 417.8027 417.9818 0.0269 -1.0000 -1.0000 4255002 1580632976.40 151.4634 60.0014 32.0000 1.9873 1.9880 418.0309 418.2113 0.0270 -1.0000 -1.0000 4255065 1580632976.50 151.4827 60.0014 32.0000 1.9871 1.9878 418.0046 418.1849 0.0271 -1.0000 -1.0000 4255127 1580632976.60 151.4827 60.0014 32.0000 1.9880 1.9887 417.9510 418.1310 0.0270 -1.0000 -1.0000 4255205 1580632976.70 151.4827 60.0014 32.0000 1.9878 1.9885 417.8350 418.0153 0.0271 -1.0000 -1.0000 4255580 1580632976.80 151.4827 60.0014 32.0000 1.9889 1.9896 417.7593 417.9387 0.0269 -1.0000 -1.0000 4255643 1580632976.90 151.4827 60.0014 32.0000 1.9886 1.9893 417.7114 417.8912 0.0270 -1.0000 -1.0000 4255721 1580632977.00 151.5564 60.0014 32.0000 1.9882 1.9889 417.8510 418.0309 0.0270 -1.0000 -1.0000 4255799 1580632977.10 151.5564 60.0014 32.0000 1.9875 1.9882 417.9370 418.1165 0.0269 -1.0000 -1.0000 4255862 1580632977.20 151.5564 60.0014 32.0000 1.9878 1.9885 417.8661 418.0461 0.0270 -1.0000 -1.0000 4255924 1580632977.30 151.5564 60.0014 32.0000 1.9886 1.9893 417.8313 418.0112 0.0271 -1.0000 -1.0000 4255986 1580632977.40 151.5564 60.0014 32.0000 1.9885 1.9892 417.8471 418.0272 0.0270 -1.0000 -1.0000 4256065 1580632977.50 151.5618 60.0014 32.0000 1.9875 1.9882 417.9358 418.1152 0.0270 -1.0000 -1.0000 4256127 1580632977.60 151.5650 60.0014 32.0000 1.9871 1.9878 418.0145 418.1947 0.0270 -1.0000 -1.0000 4256189 1580632977.70 151.5650 60.0014 32.0000 1.9876 1.9883 418.0386 418.2187 0.0270 -1.0000 -1.0000 4256924 1580632977.80 151.5650 60.0014 32.0000 1.9875 1.9882 417.8281 418.0079 0.0270 -1.0000 -1.0000 4256986 1580632977.90 151.5650 60.0014 32.0000 1.9888 1.9895 417.8096 417.9898 0.0271 -1.0000 -1.0000 4257049 1580632978.00 151.5660 60.0014 32.0000 1.9878 1.9885 417.7514 417.9311 0.0270 -1.0000 -1.0000 4257111 1580632978.10 151.5786 60.0014 32.0000 1.9882 1.9889 417.8461 418.0259 0.0270 -1.0000 -1.0000 4257174 1580632978.20 151.5786 60.0014 32.0000 1.9871 1.9878 418.0652 418.2447 0.0269 -1.0000 -1.0000 4257565 1580632978.30 151.5786 60.0014 32.0000 1.9877 1.9884 418.0521 418.2331 0.0271 -1.0000 -1.0000 4257643 1580632978.40 151.5786 60.0014 32.0000 1.9884 1.9891 418.0033 418.1831 0.0270 -1.0000 -1.0000 4257705 1580632978.50 151.5786 60.0014 32.0000 1.9887 1.9894 417.8128 417.9921 0.0269 -1.0000 -1.0000 4257768 1580632978.60 151.5786 60.0014 32.0000 1.9882 1.9889 417.8399 418.0205 0.0271 -1.0000 -1.0000 4257830 1580632978.70 151.5786 60.0014 32.0000 1.9886 1.9893 417.9251 418.1050 0.0270 -1.0000 -1.0000 4257893 1580632978.80 151.5786 60.0014 32.0000 1.9880 1.9887 418.0048 418.1845 0.0270 -1.0000 -1.0000 4257955 1580632978.90 151.5786 60.0014 32.0000 1.9877 1.9884 418.0254 418.2060 0.0271 -1.0000 -1.0000 4258033 1580632979.00 151.5786 60.0014 32.0000 1.9883 1.9890 417.8927 418.0720 0.0269 -1.0000 -1.0000 4258096 1580632979.10 151.5786 60.0014 32.0000 1.9883 1.9890 417.8484 418.0286 0.0271 -1.0000 -1.0000 4258174 1580632979.20 151.5050 60.0014 32.0000 1.9883 1.9890 417.8817 418.0620 0.0271 -1.0000 -1.0000 4258221 1580632979.30 151.5050 60.0014 32.0000 1.9883 1.9891 417.9880 418.1684 0.0271 -1.0000 -1.0000 4258299 1580632979.40 151.5050 60.0014 32.0000 1.9880 1.9887 418.1392 418.3189 0.0270 -1.0000 -1.0000 4258361 1580632979.50 151.5050 60.0014 32.0000 1.9880 1.9887 417.9769 418.1570 0.0270 -1.0000 -1.0000 4258424 1580632979.60 151.5050 60.0014 32.0000 1.9879 1.9886 417.7930 417.9727 0.0270 -1.0000 -1.0000 4258486 1580632979.70 151.5050 60.0014 32.0000 1.9877 1.9884 417.8123 417.9919 0.0269 -1.0000 -1.0000 4258565 1580632979.80 151.4301 60.0010 32.0000 1.9876 1.9883 417.9388 418.1172 0.0268 -1.0000 -1.0000 4258627 1580632979.90 151.4247 60.0009 32.0000 1.9876 1.9883 418.0349 418.2139 0.0269 -1.0000 -1.0000 4258689 1580632980.00 151.4247 60.0009 32.0000 1.9882 1.9889 418.0404 418.2195 0.0269 -1.0000 -1.0000 4258768 1580632980.10 151.4247 60.0009 32.0000 1.9882 1.9889 417.9763 418.1563 0.0271 -1.0000 -1.0000 4258830 1580632980.20 151.4247 60.0009 32.0000 1.9882 1.9889 417.8475 418.0277 0.0270 -1.0000 -1.0000 4258893 1580632980.30 151.4247 60.0009 32.0000 1.9880 1.9887 417.8463 418.0253 0.0269 -1.0000 -1.0000 4259080 1580632980.40 151.4247 60.0009 32.0000 1.9879 1.9886 418.0553 418.2346 0.0269 -1.0000 -1.0000 4259158 1580632980.50 151.4687 60.0009 32.0000 1.9869 1.9876 418.0382 418.2180 0.0270 -1.0000 -1.0000 4259221 1580632980.60 151.4725 60.0009 32.0000 1.9881 1.9888 417.9595 418.1387 0.0269 -1.0000 -1.0000 4259299 1580632980.70 151.4725 60.0009 32.0000 1.9881 1.9888 417.8099 417.9883 0.0268 -1.0000 -1.0000 4259362 1580632980.80 151.4725 60.0009 32.0000 1.9881 1.9888 417.8636 418.0422 0.0269 -1.0000 -1.0000 4259580 1580632980.90 151.4725 60.0009 32.0000 1.9882 1.9889 417.9879 418.1671 0.0269 -1.0000 -1.0000 4259659 1580632981.00 151.4725 60.0009 32.0000 1.9878 1.9885 417.9918 418.1716 0.0270 -1.0000 -1.0000 4259721 1580632981.10 151.4807 60.0009 32.0000 1.9879 1.9886 417.9459 418.1256 0.0270 -1.0000 -1.0000 4259783 1580632981.20 151.4807 60.0009 32.0000 1.9876 1.9883 417.9413 418.1211 0.0269 -1.0000 -1.0000 4259846 1580632981.30 151.4807 60.0009 32.0000 1.9884 1.9891 417.7969 417.9754 0.0268 -1.0000 -1.0000 4300080 1580632981.40 151.4807 60.0009 32.0000 1.9886 1.9894 417.8230 418.0029 0.0271 -1.0000 -1.0000 4300143 1580632981.50 151.4807 60.0009 32.0000 1.9878 1.9886 418.1329 418.3133 0.0271 -1.0000 -1.0000 4300205 1580632981.60 151.4807 60.0009 32.0000 1.9876 1.9883 418.0076 418.1877 0.0270 -1.0000 -1.0000 4300268 1580632981.70 151.4807 60.0009 32.0000 1.9882 1.9889 417.9607 418.1406 0.0270 -1.0000 -1.0000 4300361 1580632981.80 151.4807 60.0009 32.0000 1.9880 1.9887 417.7292 417.9086 0.0269 -1.0000 -1.0000 4301127 1580632981.90 151.4807 60.0009 32.0000 1.9879 1.9886 417.8687 418.0481 0.0269 -1.0000 -1.0000 4301189 1580632982.00 151.4807 60.0009 32.0000 1.9868 1.9875 417.9513 418.1299 0.0268 -1.0000 -1.0000 4301268 1580632982.10 151.4952 60.0009 32.0000 1.9871 1.9878 418.0350 418.2146 0.0270 -1.0000 -1.0000 4301330 1580632982.20 151.5505 60.0009 32.0000 1.9877 1.9884 417.9839 418.1641 0.0271 -1.0000 -1.0000 4301393 1580632982.30 151.5505 60.0009 32.0000 1.9880 1.9887 417.8959 418.0758 0.0270 -1.0000 -1.0000 4301471 1580632982.40 151.5505 60.0009 32.0000 1.9883 1.9890 417.8429 418.0231 0.0271 -1.0000 -1.0000 4301533 1580632982.50 151.5505 60.0009 32.0000 1.9886 1.9893 417.8241 418.0043 0.0271 -1.0000 -1.0000 4301596 1580632982.60 151.5505 60.0009 32.0000 1.9879 1.9886 418.0228 418.2031 0.0271 -1.0000 -1.0000 4301658 1580632982.70 151.5932 60.0009 32.0000 1.9873 1.9881 418.0426 418.2219 0.0270 -1.0000 -1.0000 4301721 1580632982.80 151.5932 60.0009 32.0000 1.9873 1.9880 418.0459 418.2256 0.0269 -1.0000 -1.0000 4301783 1580632982.90 151.5932 60.0009 32.0000 1.9875 1.9882 417.8396 418.0190 0.0269 -1.0000 -1.0000 4301861 1580632983.00 151.5932 60.0009 32.0000 1.9884 1.9891 417.7484 417.9279 0.0270 -1.0000 -1.0000 4301924 1580632983.10 151.5932 60.0009 32.0000 1.9882 1.9889 417.7660 417.9455 0.0270 -1.0000 -1.0000 4302002 1580632983.20 151.5820 60.0009 32.0000 1.9882 1.9889 417.7717 417.9508 0.0270 -1.0000 -1.0000 4302065 1580632983.30 151.5061 60.0009 32.0000 1.9871 1.9878 417.9442 418.1239 0.0269 -1.0000 -1.0000 4302127 1580632983.40 151.5061 60.0009 32.0000 1.9871 1.9878 417.9324 418.1116 0.0269 -1.0000 -1.0000 4302424 1580632983.50 151.5061 60.0009 32.0000 1.9874 1.9881 418.0176 418.1959 0.0268 -1.0000 -1.0000 4302486 1580632983.60 151.4538 60.0009 32.0000 1.9879 1.9886 417.8404 418.0195 0.0270 -1.0000 -1.0000 4302549 1580632983.70 151.5134 60.0009 32.0000 1.9874 1.9882 417.8678 418.0475 0.0270 -1.0000 -1.0000 4302627 1580632983.80 151.5134 60.0009 32.0000 1.9868 1.9875 417.9017 418.0812 0.0270 -1.0000 -1.0000 4302689 1580632983.90 151.5134 60.0009 32.0000 1.9872 1.9879 417.9477 418.1271 0.0270 -1.0000 -1.0000 4302783 1580632984.00 151.5134 60.0009 32.0000 1.9871 1.9878 417.9876 418.1669 0.0269 -1.0000 -1.0000 4302846 1580632984.10 151.5134 60.0009 32.0000 1.9885 1.9892 417.8728 418.0528 0.0270 -1.0000 -1.0000 4302908 1580632984.20 151.5134 60.0009 32.0000 1.9888 1.9895 417.8044 417.9839 0.0269 -1.0000 -1.0000 4302971 1580632984.30 151.4821 60.0009 32.0000 1.9879 1.9886 417.7259 417.9054 0.0270 -1.0000 -1.0000 4303049 1580632984.40 151.4604 60.0009 32.0000 1.9876 1.9883 417.7509 417.9302 0.0269 -1.0000 -1.0000 4303283 1580632984.50 151.4604 60.0009 32.0000 1.9872 1.9879 417.9603 418.1399 0.0270 -1.0000 -1.0000 4303346 1580632984.60 151.4604 60.0009 32.0000 1.9872 1.9879 418.0868 418.2671 0.0270 -1.0000 -1.0000 4303424 1580632984.70 151.4604 60.0009 32.0000 1.9868 1.9875 417.9298 418.1085 0.0269 -1.0000 -1.0000 4303471 1580632984.80 151.4604 60.0009 32.0000 1.9881 1.9888 417.8829 418.0626 0.0269 -1.0000 -1.0000 4303549 1580632984.90 151.4604 60.0009 32.0000 1.9883 1.9890 417.9084 418.0877 0.0269 -1.0000 -1.0000 4304299 1580632985.00 151.4604 60.0009 32.0000 1.9876 1.9883 417.9102 418.0897 0.0270 -1.0000 -1.0000 4304361 1580632985.10 151.4604 60.0009 32.0000 1.9873 1.9880 418.0151 418.1947 0.0269 -1.0000 -1.0000 4304424 1580632985.20 151.4647 60.0009 32.0000 1.9885 1.9892 417.9250 418.1032 0.0268 -1.0000 -1.0000 4304486 1580632985.30 151.4763 60.0009 32.0000 1.9883 1.9890 417.8306 418.0095 0.0268 -1.0000 -1.0000 4304565 1580632985.40 151.4763 60.0009 32.0000 1.9883 1.9890 417.7102 417.8880 0.0267 -1.0000 -1.0000 4304627 1580632985.50 151.4763 60.0009 32.0000 1.9885 1.9892 417.7267 417.9071 0.0270 -1.0000 -1.0000 4304689 1580632985.60 151.4763 60.0009 32.0000 1.9877 1.9884 417.9939 418.1729 0.0270 -1.0000 -1.0000 4304752 1580632985.70 151.4763 60.0009 32.0000 1.9882 1.9889 418.0052 418.1853 0.0270 -1.0000 -1.0000 4304830 1580632985.80 151.4763 60.0009 32.0000 1.9882 1.9889 417.8959 418.0755 0.0270 -1.0000 -1.0000 4304893 1580632985.90 151.4605 60.0009 32.0000 1.9882 1.9889 417.8733 418.0523 0.0268 -1.0000 -1.0000 4304955 1580632986.00 151.5139 60.0009 32.0000 1.9881 1.9888 417.9046 418.0829 0.0268 -1.0000 -1.0000 4305033 1580632986.10 151.5139 60.0009 32.0000 1.9874 1.9881 417.9991 418.1779 0.0269 -1.0000 -1.0000 4305096 1580632986.20 151.5139 60.0009 32.0000 1.9874 1.9881 417.9933 418.1727 0.0269 -1.0000 -1.0000 4305158 1580632986.30 151.5139 60.0009 32.0000 1.9880 1.9887 417.8723 418.0511 0.0268 -1.0000 -1.0000 4305221 1580632986.40 151.5139 60.0009 32.0000 1.9877 1.9884 417.7681 417.9465 0.0268 -1.0000 -1.0000 4305283 1580632986.50 151.5262 60.0009 32.0000 1.9885 1.9893 417.6877 417.8670 0.0270 -1.0000 -1.0000 4305362 1580632986.60 151.5355 60.0009 32.0000 1.9874 1.9881 417.6787 417.8576 0.0269 -1.0000 -1.0000 4305424 1580632986.70 151.5355 60.0009 32.0000 1.9870 1.9877 417.9749 418.1541 0.0269 -1.0000 -1.0000 4305486 1580632986.80 151.5355 60.0009 32.0000 1.9871 1.9878 417.9300 418.1088 0.0268 -1.0000 -1.0000 4305549 1580632986.90 151.5355 60.0009 32.0000 1.9867 1.9874 417.9244 418.1048 0.0271 -1.0000 -1.0000 4305799 1580632987.00 151.5355 60.0009 32.0000 1.9866 1.9873 417.9033 418.0833 0.0270 -1.0000 -1.0000 4305861 1580632987.10 151.5355 60.0009 32.0000 1.9880 1.9887 417.8372 418.0164 0.0270 -1.0000 -1.0000 4305939 1580632987.20 151.5355 60.0009 32.0000 1.9871 1.9878 417.9716 418.1498 0.0267 -1.0000 -1.0000 4306002 1580632987.30 151.5355 60.0009 32.0000 1.9865 1.9872 417.9575 418.1372 0.0270 -1.0000 -1.0000 4306065 1580632987.40 151.5355 60.0009 32.0000 1.9875 1.9882 417.9192 418.0993 0.0271 -1.0000 -1.0000 4306893 1580632987.50 151.5355 60.0009 32.0000 1.9875 1.9882 417.7970 417.9769 0.0270 -1.0000 -1.0000 4306955 1580632987.60 151.5355 60.0009 32.0000 1.9876 1.9883 417.7494 417.9285 0.0269 -1.0000 -1.0000 4307018 1580632987.70 151.5146 60.0009 32.0000 1.9878 1.9885 417.7696 417.9483 0.0268 -1.0000 -1.0000 4307080 1580632987.80 151.5058 60.0009 32.0000 1.9867 1.9874 417.8547 418.0344 0.0270 -1.0000 -1.0000 4307143 1580632987.90 151.5058 60.0009 32.0000 1.9871 1.9878 418.0938 418.2732 0.0269 -1.0000 -1.0000 4307205 1580632988.00 151.5058 60.0009 32.0000 1.9876 1.9883 417.8686 418.0475 0.0269 -1.0000 -1.0000 4307283 1580632988.10 151.5058 60.0009 32.0000 1.9877 1.9884 417.7407 417.9204 0.0270 -1.0000 -1.0000 4307346 1580632988.20 151.5058 60.0009 32.0000 1.9877 1.9884 417.8476 418.0261 0.0268 -1.0000 -1.0000 4307408 1580632988.30 151.4683 60.0009 32.0000 1.9867 1.9874 418.0024 418.1817 0.0269 -1.0000 -1.0000 4307486 1580632988.40 151.4683 60.0009 32.0000 1.9872 1.9879 417.9782 418.1572 0.0269 -1.0000 -1.0000 4307549 1580632988.50 151.4683 60.0009 32.0000 1.9878 1.9885 417.8968 418.0770 0.0270 -1.0000 -1.0000 4307611 1580632988.60 151.4683 60.0009 32.0000 1.9884 1.9891 417.8299 418.0092 0.0269 -1.0000 -1.0000 4307674 1580632988.70 151.4683 60.0009 32.0000 1.9881 1.9888 417.7864 417.9651 0.0269 -1.0000 -1.0000 4307736 1580632988.80 151.3985 60.0009 32.0000 1.9882 1.9889 417.7922 417.9726 0.0270 -1.0000 -1.0000 4307799 1580632988.90 151.3985 60.0009 32.0000 1.9879 1.9886 417.8491 418.0289 0.0270 -1.0000 -1.0000 4307877 1580632989.00 151.3985 60.0009 32.0000 1.9868 1.9875 417.9993 418.1799 0.0271 -1.0000 -1.0000 4307939 1580632989.10 151.3985 60.0009 32.0000 1.9872 1.9879 417.9849 418.1641 0.0269 -1.0000 -1.0000 4308018 1580632989.20 151.3985 60.0009 32.0000 1.9877 1.9884 417.9166 418.0968 0.0271 -1.0000 -1.0000 4308080 1580632989.30 151.3985 60.0009 32.0000 1.9878 1.9885 417.9056 418.0852 0.0270 -1.0000 -1.0000 4308143 1580632989.40 151.3985 60.0009 32.0000 1.9874 1.9881 417.8707 418.0502 0.0270 -1.0000 -1.0000 4308205 1580632989.50 151.3985 60.0009 32.0000 1.9866 1.9873 417.9889 418.1687 0.0270 -1.0000 -1.0000 4308299 1580632989.60 151.3985 60.0009 32.0000 1.9873 1.9880 417.8857 418.0653 0.0270 -1.0000 -1.0000 4308361 1580632989.70 151.3985 60.0009 32.0000 1.9878 1.9885 417.7144 417.8942 0.0270 -1.0000 -1.0000 4308424 1580632989.80 151.3985 60.0009 32.0000 1.9878 1.9885 417.7596 417.9391 0.0269 -1.0000 -1.0000 4308486 1580632989.90 151.4090 60.0003 32.0000 1.9888 1.9895 417.8210 418.0004 0.0270 -1.0000 -1.0000 4308549 1580632990.00 151.4090 60.0003 32.0000 1.9871 1.9878 417.8971 418.0767 0.0269 -1.0000 -1.0000 4308627 1580632990.10 151.4090 60.0003 32.0000 1.9868 1.9875 417.9823 418.1619 0.0270 -1.0000 -1.0000 4308814 1580632990.20 151.4090 60.0003 32.0000 1.9872 1.9879 418.0153 418.1952 0.0270 -1.0000 -1.0000 4308877 1580632990.30 151.4090 60.0003 32.0000 1.9875 1.9882 417.9369 418.1164 0.0269 -1.0000 -1.0000 4308955 1580632990.40 151.4436 60.0003 32.0000 1.9876 1.9883 417.8097 417.9887 0.0269 -1.0000 -1.0000 4309018 1580632990.50 151.4551 60.0003 32.0000 1.9873 1.9880 417.7784 417.9567 0.0268 -1.0000 -1.0000 4309080 1580632990.60 151.4551 60.0003 32.0000 1.9875 1.9882 417.8496 418.0287 0.0269 -1.0000 -1.0000 4309314 1580632990.70 151.4551 60.0003 32.0000 1.9875 1.9882 417.9990 418.1778 0.0269 -1.0000 -1.0000 4309377 1580632990.80 151.4551 60.0003 32.0000 1.9874 1.9881 417.8627 418.0413 0.0269 -1.0000 -1.0000 4309439 1580632990.90 151.4551 60.0003 32.0000 1.9884 1.9891 417.8715 418.0511 0.0270 -1.0000 -1.0000 4309518 1580632991.00 151.5058 60.0003 32.0000 1.9885 1.9892 417.7268 417.9063 0.0270 -1.0000 -1.0000 4309580 1580632991.10 151.5058 60.0003 32.0000 1.9878 1.9885 417.7468 417.9253 0.0268 -1.0000 -1.0000 4309862 1580632991.20 151.5058 60.0003 32.0000 1.9877 1.9884 417.8660 418.0449 0.0269 -1.0000 -1.0000 4309939 1580632991.30 151.5058 60.0003 32.0000 1.9873 1.9880 417.9237 418.1028 0.0269 -1.0000 -1.0000 4310002 1580632991.40 151.5058 60.0003 32.0000 1.9877 1.9884 417.9536 418.1334 0.0270 -1.0000 -1.0000 4310065 1580632991.50 151.5121 60.0003 32.0000 1.9880 1.9887 417.8329 418.0119 0.0268 -1.0000 -1.0000 4310127 1580632991.60 151.5121 60.0003 32.0000 1.9878 1.9885 417.7424 417.9215 0.0269 -1.0000 -1.0000 4310565 1580632991.70 151.5121 60.0003 32.0000 1.9876 1.9883 417.8196 417.9987 0.0269 -1.0000 -1.0000 4310643 1580632991.80 151.5121 60.0003 32.0000 1.9871 1.9878 417.9318 418.1109 0.0269 -1.0000 -1.0000 4310705 1580632991.90 151.5121 60.0003 32.0000 1.9884 1.9891 417.8619 418.0407 0.0268 -1.0000 -1.0000 4310768 1580632992.00 151.5285 60.0003 32.0000 1.9885 1.9892 417.7655 417.9453 0.0270 -1.0000 -1.0000 4310846 1580632992.10 151.5498 60.0003 32.0000 1.9884 1.9891 417.7505 417.9291 0.0267 -1.0000 -1.0000 4311080 1580632992.20 151.5498 60.0003 32.0000 1.9881 1.9888 417.7721 417.9509 0.0269 -1.0000 -1.0000 4311143 1580632992.30 151.5498 60.0003 32.0000 1.9872 1.9879 417.8656 418.0455 0.0270 -1.0000 -1.0000 4311205 1580632992.40 151.5498 60.0003 32.0000 1.9877 1.9884 417.9568 418.1370 0.0271 -1.0000 -1.0000 4311268 1580632992.50 151.5498 60.0003 32.0000 1.9875 1.9882 417.9278 418.1075 0.0269 -1.0000 -1.0000 4311330 1580632992.60 151.5149 60.0003 32.0000 1.9886 1.9893 417.8338 418.0122 0.0268 -1.0000 -1.0000 4311549 1580632992.70 151.5149 60.0003 32.0000 1.9873 1.9880 417.8563 418.0358 0.0270 -1.0000 -1.0000 4311611 1580632992.80 151.5149 60.0003 32.0000 1.9874 1.9881 417.8583 418.0395 0.0272 -1.0000 -1.0000 4311674 1580632992.90 151.5149 60.0003 32.0000 1.9868 1.9875 417.9030 418.0823 0.0269 -1.0000 -1.0000 4311736 1580632993.00 151.5149 60.0003 32.0000 1.9877 1.9884 417.7901 417.9699 0.0270 -1.0000 -1.0000 4311799 1580632993.10 151.4712 60.0003 32.0000 1.9882 1.9889 417.7248 417.9045 0.0270 -1.0000 -1.0000 4312096 1580632993.20 151.4712 60.0003 32.0000 1.9879 1.9886 417.7147 417.8944 0.0270 -1.0000 -1.0000 4312159 1580632993.30 151.4712 60.0003 32.0000 1.9881 1.9888 417.7888 417.9681 0.0269 -1.0000 -1.0000 4312221 1580632993.40 151.4712 60.0003 32.0000 1.9876 1.9883 417.9366 418.1156 0.0269 -1.0000 -1.0000 4312299 1580632993.50 151.4712 60.0003 32.0000 1.9873 1.9880 417.9055 418.0854 0.0271 -1.0000 -1.0000 4312361 1580632993.60 151.4712 60.0003 32.0000 1.9887 1.9894 417.8082 417.9885 0.0271 -1.0000 -1.0000 4312424 1580632993.70 151.4279 60.0003 32.0000 1.9879 1.9886 417.7987 417.9787 0.0271 -1.0000 -1.0000 4312565 1580632993.80 151.4279 60.0003 32.0000 1.9876 1.9883 417.9234 418.1041 0.0271 -1.0000 -1.0000 4312627 1580632993.90 151.4279 60.0003 32.0000 1.9877 1.9884 417.9191 418.0995 0.0271 -1.0000 -1.0000 4312689 1580632994.00 151.4279 60.0003 32.0000 1.9881 1.9888 417.7873 417.9665 0.0269 -1.0000 -1.0000 4312768 1580632994.10 151.4279 60.0003 32.0000 1.9874 1.9881 417.7344 417.9140 0.0270 -1.0000 -1.0000 4312830 1580632994.20 151.4733 60.0003 32.0000 1.9876 1.9884 417.9473 418.1273 0.0269 -1.0000 -1.0000 4313565 1580632994.30 151.4825 60.0003 32.0000 1.9873 1.9880 417.9235 418.1027 0.0269 -1.0000 -1.0000 4313627 1580632994.40 151.4825 60.0003 32.0000 1.9871 1.9878 417.9420 418.1218 0.0270 -1.0000 -1.0000 4313689 1580632994.50 151.4825 60.0003 32.0000 1.9879 1.9886 417.8936 418.0736 0.0271 -1.0000 -1.0000 4313768 1580632994.60 151.4825 60.0003 32.0000 1.9889 1.9896 417.8193 417.9991 0.0270 -1.0000 -1.0000 4313846 1580632994.70 151.4906 60.0003 32.0000 1.9880 1.9887 417.7143 417.8942 0.0270 -1.0000 -1.0000 4313908 1580632994.80 151.5379 60.0000 32.0000 1.9874 1.9881 417.8222 418.0019 0.0269 -1.0000 -1.0000 4313971 1580632994.90 151.5379 60.0000 32.0000 1.9876 1.9883 417.8905 418.0705 0.0271 -1.0000 -1.0000 4314033 1580632995.00 151.5379 60.0000 32.0000 1.9883 1.9890 417.7927 417.9712 0.0268 -1.0000 -1.0000 4314096 1580632995.10 151.5379 60.0000 32.0000 1.9884 1.9891 417.7700 417.9482 0.0268 -1.0000 -1.0000 4314174 1580632995.20 151.5379 60.0000 32.0000 1.9879 1.9886 417.6951 417.8754 0.0272 -1.0000 -1.0000 4314236 1580632995.30 151.5238 60.0000 32.0000 1.9869 1.9876 417.8289 418.0086 0.0270 -1.0000 -1.0000 4314299 1580632995.40 151.5238 60.0000 32.0000 1.9873 1.9880 417.9324 418.1116 0.0269 -1.0000 -1.0000 4314377 1580632995.50 151.5238 60.0000 32.0000 1.9874 1.9881 417.9359 418.1163 0.0271 -1.0000 -1.0000 4314439 1580632995.60 151.5238 60.0000 32.0000 1.9878 1.9885 417.8561 418.0360 0.0271 -1.0000 -1.0000 4314502 1580632995.70 151.5238 60.0000 32.0000 1.9881 1.9888 417.7015 417.8819 0.0271 -1.0000 -1.0000 4314596 1580632995.80 151.5457 60.0000 32.0000 1.9877 1.9884 417.7691 417.9482 0.0269 -1.0000 -1.0000 4314658 1580632995.90 151.5526 60.0000 32.0000 1.9876 1.9883 417.8330 418.0138 0.0272 -1.0000 -1.0000 4314721 1580632996.00 151.5526 60.0000 32.0000 1.9873 1.9880 417.8089 417.9888 0.0269 -1.0000 -1.0000 4314799 1580632996.10 151.5526 60.0000 32.0000 1.9873 1.9880 417.7623 417.9411 0.0269 -1.0000 -1.0000 4314861 1580632996.20 151.5526 60.0000 32.0000 1.9877 1.9884 417.8071 417.9868 0.0270 -1.0000 -1.0000 4314924 1580632996.30 151.5526 60.0000 32.0000 1.9875 1.9882 417.7261 417.9060 0.0270 -1.0000 -1.0000 4315065 1580632996.40 151.5526 60.0000 32.0000 1.9874 1.9881 417.8595 418.0394 0.0270 -1.0000 -1.0000 4315127 1580632996.50 151.5526 60.0000 32.0000 1.9871 1.9878 417.8840 418.0632 0.0270 -1.0000 -1.0000 4315189 1580632996.60 151.5526 60.0000 32.0000 1.9873 1.9880 418.0119 418.1920 0.0270 -1.0000 -1.0000 4315268 1580632996.70 151.5526 60.0000 32.0000 1.9878 1.9885 417.9674 418.1469 0.0269 -1.0000 -1.0000 4315330 1580632996.80 151.5526 60.0000 32.0000 1.9877 1.9884 417.6841 417.8634 0.0270 -1.0000 -1.0000 4315549 1580632996.90 151.5526 60.0000 32.0000 1.9889 1.9896 417.6874 417.8668 0.0269 -1.0000 -1.0000 4315627 1580632997.00 151.4601 60.0000 32.0000 1.9874 1.9881 417.7411 417.9223 0.0271 -1.0000 -1.0000 4315689 1580632997.10 151.4601 60.0000 32.0000 1.9872 1.9879 417.8794 418.0589 0.0270 -1.0000 -1.0000 4315768 1580632997.20 151.4601 60.0000 32.0000 1.9882 1.9889 417.8033 417.9831 0.0270 -1.0000 -1.0000 4315830 1580632997.30 151.4601 60.0000 32.0000 1.9881 1.9888 417.7673 417.9479 0.0271 -1.0000 -1.0000 4316283 1580632997.40 151.4601 60.0000 32.0000 1.9872 1.9879 417.7413 417.9217 0.0271 -1.0000 -1.0000 4316346 1580632997.50 151.4344 60.0000 32.0000 1.9869 1.9876 417.8300 418.0090 0.0268 -1.0000 -1.0000 4316408 1580632997.60 151.4344 60.0000 32.0000 1.9870 1.9877 418.0400 418.2200 0.0270 -1.0000 -1.0000 4316471 1580632997.70 151.4344 60.0000 32.0000 1.9869 1.9876 418.0100 418.1895 0.0270 -1.0000 -1.0000 4316549 1580632997.80 151.4344 60.0000 32.0000 1.9880 1.9887 417.9145 418.0955 0.0272 -1.0000 -1.0000 4316830 1580632997.90 151.4344 60.0000 32.0000 1.9882 1.9889 417.6955 417.8758 0.0270 -1.0000 -1.0000 4316893 1580632998.00 151.4376 60.0000 32.0000 1.9879 1.9886 417.7551 417.9342 0.0270 -1.0000 -1.0000 4316955 1580632998.10 151.4511 60.0000 32.0000 1.9875 1.9882 417.7867 417.9668 0.0270 -1.0000 -1.0000 4317018 1580632998.20 151.4511 60.0000 32.0000 1.9870 1.9877 418.0254 418.2050 0.0270 -1.0000 -1.0000 4317080 1580632998.30 151.4511 60.0000 32.0000 1.9878 1.9885 417.8020 417.9819 0.0271 -1.0000 -1.0000 4317330 1580632998.40 151.4511 60.0000 32.0000 1.9880 1.9887 417.7083 417.8879 0.0269 -1.0000 -1.0000 4317393 1580632998.50 151.4511 60.0000 32.0000 1.9876 1.9883 417.7418 417.9232 0.0271 -1.0000 -1.0000 4317455 1580632998.60 151.4812 60.0000 32.0000 1.9871 1.9878 417.9559 418.1352 0.0270 -1.0000 -1.0000 4317533 1580632998.70 151.4812 60.0000 32.0000 1.9869 1.9876 418.0010 418.1811 0.0270 -1.0000 -1.0000 4317596 1580632998.80 151.4812 60.0000 32.0000 1.9873 1.9880 417.9511 418.1303 0.0270 -1.0000 -1.0000 4317659 1580632998.90 151.4812 60.0000 32.0000 1.9879 1.9886 417.7971 417.9776 0.0272 -1.0000 -1.0000 4317783 1580632999.00 151.4812 60.0000 32.0000 1.9888 1.9895 417.7522 417.9317 0.0269 -1.0000 -1.0000 4317846 1580632999.10 151.5026 60.0000 32.0000 1.9880 1.9887 417.8434 418.0218 0.0269 -1.0000 -1.0000 4317924 1580632999.20 151.5138 60.0000 32.0000 1.9876 1.9883 417.9006 418.0808 0.0271 -1.0000 -1.0000 4317986 1580632999.30 151.5138 60.0000 32.0000 1.9869 1.9876 418.0489 418.2294 0.0271 -1.0000 -1.0000 4318049 1580632999.40 151.5138 60.0000 32.0000 1.9876 1.9883 417.7184 417.8991 0.0271 -1.0000 -1.0000 4318330 1580632999.50 151.5138 60.0000 32.0000 1.9881 1.9888 417.7359 417.9168 0.0272 -1.0000 -1.0000 4318393 1580632999.60 151.5138 60.0000 32.0000 1.9879 1.9886 417.7951 417.9753 0.0270 -1.0000 -1.0000 4318455 1580632999.70 151.5094 60.0023 32.0000 1.9876 1.9883 417.8858 418.0662 0.0271 -1.0000 -1.0000 4318533 1580632999.80 151.5094 60.0023 32.0000 1.9866 1.9873 418.0503 418.2307 0.0270 -1.0000 -1.0000 4318596 1580632999.90 151.5094 60.0023 32.0000 1.9869 1.9876 417.8079 417.9870 0.0269 -1.0000 -1.0000 4318814 1580633000.00 151.5094 60.0023 32.0000 1.9876 1.9883 417.7606 417.9410 0.0271 -1.0000 -1.0000 4318893 1580633000.10 151.5094 60.0023 32.0000 1.9872 1.9879 417.7453 417.9254 0.0271 -1.0000 -1.0000 4318955 1580633000.20 151.5133 60.0023 32.0000 1.9878 1.9885 417.8032 417.9829 0.0270 -1.0000 -1.0000 4319018 1580633000.30 151.5286 60.0023 32.0000 1.9873 1.9880 417.9414 418.1225 0.0272 -1.0000 -1.0000 4319096 1580633000.40 151.5286 60.0023 32.0000 1.9868 1.9875 417.9641 418.1446 0.0271 -1.0000 -1.0000 4319611 1580633000.50 151.5286 60.0023 32.0000 1.9878 1.9885 417.8034 417.9839 0.0271 -1.0000 -1.0000 4319674 1580633000.60 151.5286 60.0023 32.0000 1.9878 1.9885 417.6741 417.8533 0.0270 -1.0000 -1.0000 4319736 1580633000.70 151.5286 60.0023 32.0000 1.9872 1.9879 417.8032 417.9830 0.0270 -1.0000 -1.0000 4319799 1580633000.80 151.4856 60.0023 32.0000 1.9874 1.9881 417.9003 418.0805 0.0271 -1.0000 -1.0000 4319862 1580633000.90 151.4856 60.0023 32.0000 1.9878 1.9885 417.7966 417.9765 0.0270 -1.0000 -1.0000 4319939 1580633001.00 151.4856 60.0023 32.0000 1.9877 1.9884 417.7188 417.8990 0.0271 -1.0000 -1.0000 4320002 1580633001.10 151.4856 60.0023 32.0000 1.9876 1.9883 417.7108 417.8911 0.0271 -1.0000 -1.0000 4320080 1580633001.20 151.4856 60.0023 32.0000 1.9871 1.9878 417.8465 418.0267 0.0271 -1.0000 -1.0000 4320143 1580633001.30 151.4469 60.0023 32.0000 1.9872 1.9879 417.9441 418.1249 0.0271 -1.0000 -1.0000 4320205 1580633001.40 151.4469 60.0023 32.0000 1.9864 1.9871 417.9689 418.1494 0.0271 -1.0000 -1.0000 4320549 1580633001.50 151.4469 60.0023 32.0000 1.9866 1.9873 417.9490 418.1296 0.0272 -1.0000 -1.0000 4320611 1580633001.60 151.4469 60.0023 32.0000 1.9866 1.9873 417.8214 418.0026 0.0271 -1.0000 -1.0000 4320674 1580633001.70 151.4469 60.0023 32.0000 1.9875 1.9882 417.7922 417.9723 0.0270 -1.0000 -1.0000 4320752 1580633001.80 151.4462 60.0023 32.0000 1.9874 1.9881 417.9043 418.0848 0.0271 -1.0000 -1.0000 4320814 1580633001.90 151.4389 60.0023 32.0000 1.9874 1.9881 417.9859 418.1662 0.0271 -1.0000 -1.0000 4321049 1580633002.00 151.4389 60.0023 32.0000 1.9880 1.9887 417.9534 418.1332 0.0270 -1.0000 -1.0000 4321127 1580633002.10 151.4389 60.0023 32.0000 1.9883 1.9890 417.8284 418.0084 0.0271 -1.0000 -1.0000 4321189 1580633002.20 151.4389 60.0023 32.0000 1.9889 1.9897 417.7473 417.9279 0.0272 -1.0000 -1.0000 4321252 1580633002.30 151.4389 60.0023 32.0000 1.9874 1.9881 417.6781 417.8583 0.0271 -1.0000 -1.0000 4321330 1580633002.40 151.4605 60.0023 32.0000 1.9872 1.9879 417.8889 418.0691 0.0271 -1.0000 -1.0000 4321393 1580633002.50 151.4635 60.0023 32.0000 1.9868 1.9875 417.9565 418.1371 0.0271 -1.0000 -1.0000 4321455 1580633002.60 151.4635 60.0023 32.0000 1.9873 1.9880 417.9988 418.1795 0.0271 -1.0000 -1.0000 4321518 1580633002.70 151.4635 60.0023 32.0000 1.9879 1.9886 417.8971 418.0774 0.0271 -1.0000 -1.0000 4321580 1580633002.80 151.4635 60.0023 32.0000 1.9880 1.9887 417.7367 417.9174 0.0271 -1.0000 -1.0000 4321643 1580633002.90 151.4635 60.0023 32.0000 1.9877 1.9884 417.8576 418.0377 0.0270 -1.0000 -1.0000 4321721 1580633003.00 151.4926 60.0023 32.0000 1.9876 1.9883 417.9627 418.1424 0.0270 -1.0000 -1.0000 4322143 1580633003.10 151.4926 60.0023 32.0000 1.9877 1.9884 417.9726 418.1538 0.0273 -1.0000 -1.0000 4322221 1580633003.20 151.4926 60.0023 32.0000 1.9869 1.9876 418.0240 418.2053 0.0272 -1.0000 -1.0000 4322283 1580633003.30 151.4926 60.0023 32.0000 1.9878 1.9886 417.8449 418.0259 0.0272 -1.0000 -1.0000 4322346 1580633003.40 151.4926 60.0023 32.0000 1.9882 1.9889 417.7533 417.9332 0.0271 -1.0000 -1.0000 4322408 1580633003.50 151.5529 60.0023 32.0000 1.9885 1.9892 417.7873 417.9679 0.0271 -1.0000 -1.0000 4322471 1580633003.60 151.5762 60.0023 32.0000 1.9876 1.9883 417.7822 417.9629 0.0272 -1.0000 -1.0000 4322549 1580633003.70 151.5762 60.0023 32.0000 1.9870 1.9877 417.9119 418.0927 0.0272 -1.0000 -1.0000 4322627 1580633003.80 151.5762 60.0023 32.0000 1.9870 1.9877 417.8711 418.0520 0.0271 -1.0000 -1.0000 4322689 1580633003.90 151.5762 60.0023 32.0000 1.9883 1.9890 417.6873 417.8685 0.0273 -1.0000 -1.0000 4322752 1580633004.00 151.5762 60.0023 32.0000 1.9884 1.9892 417.6906 417.8716 0.0271 -1.0000 -1.0000 4322846 1580633004.10 151.5762 60.0023 32.0000 1.9881 1.9888 417.8220 418.0019 0.0270 -1.0000 -1.0000 4322908 1580633004.20 151.5737 60.0023 32.0000 1.9874 1.9881 417.9536 418.1347 0.0273 -1.0000 -1.0000 4322971 1580633004.30 151.5737 60.0023 32.0000 1.9871 1.9878 417.8292 418.0100 0.0271 -1.0000 -1.0000 4323049 1580633004.40 151.5737 60.0023 32.0000 1.9878 1.9885 417.8737 418.0544 0.0272 -1.0000 -1.0000 4323111 1580633004.50 151.5737 60.0023 32.0000 1.9881 1.9888 417.7338 417.9147 0.0272 -1.0000 -1.0000 4323393 1580633004.60 151.5737 60.0023 32.0000 1.9877 1.9884 417.6935 417.8746 0.0272 -1.0000 -1.0000 4323455 1580633004.70 151.5737 60.0023 32.0000 1.9870 1.9877 417.7999 417.9808 0.0271 -1.0000 -1.0000 4323518 1580633004.80 151.5497 60.0022 32.0000 1.9865 1.9872 417.9408 418.1216 0.0271 -1.0000 -1.0000 4323580 1580633004.90 151.4752 60.0018 32.0000 1.9863 1.9870 417.8841 418.0633 0.0270 -1.0000 -1.0000 4323659 1580633005.00 151.4752 60.0018 32.0000 1.9878 1.9885 417.7111 417.8917 0.0272 -1.0000 -1.0000 4324033 1580633005.10 151.4752 60.0018 32.0000 1.9882 1.9889 417.7867 417.9679 0.0272 -1.0000 -1.0000 4324111 1580633005.20 151.4752 60.0018 32.0000 1.9881 1.9888 417.8884 418.0686 0.0270 -1.0000 -1.0000 4324174 1580633005.30 151.4752 60.0018 32.0000 1.9869 1.9876 418.0694 418.2496 0.0271 -1.0000 -1.0000 4324236 1580633005.40 151.4400 60.0018 32.0000 1.9881 1.9888 417.9640 418.1455 0.0273 -1.0000 -1.0000 4324299 1580633005.50 151.4400 60.0018 32.0000 1.9886 1.9893 417.8387 418.0191 0.0271 -1.0000 -1.0000 4324643 1580633005.60 151.4400 60.0018 32.0000 1.9887 1.9894 417.7772 417.9575 0.0271 -1.0000 -1.0000 4324705 1580633005.70 151.4400 60.0018 32.0000 1.9878 1.9885 417.8537 418.0346 0.0272 -1.0000 -1.0000 4324783 1580633005.80 151.4400 60.0018 32.0000 1.9878 1.9885 417.8744 418.0548 0.0271 -1.0000 -1.0000 4324846 1580633005.90 151.4642 60.0018 32.0000 1.9870 1.9877 418.0508 418.2314 0.0271 -1.0000 -1.0000 4324908 1580633006.00 151.4745 60.0018 32.0000 1.9871 1.9878 417.9820 418.1639 0.0273 -1.0000 -1.0000 4325049 1580633006.10 151.4745 60.0018 32.0000 1.9880 1.9888 417.8057 417.9871 0.0272 -1.0000 -1.0000 4325111 1580633006.20 151.4745 60.0018 32.0000 1.9880 1.9888 417.8128 417.9934 0.0271 -1.0000 -1.0000 4325174 1580633006.30 151.4745 60.0018 32.0000 1.9878 1.9885 417.9102 418.0916 0.0272 -1.0000 -1.0000 4325252 1580633006.40 151.4745 60.0018 32.0000 1.9875 1.9882 417.9096 418.0899 0.0271 -1.0000 -1.0000 4325314 1580633006.50 151.4992 60.0018 32.0000 1.9870 1.9877 418.0474 418.2287 0.0273 -1.0000 -1.0000 4325377 1580633006.60 151.4992 60.0018 32.0000 1.9872 1.9879 417.9617 418.1418 0.0271 -1.0000 -1.0000 4325580 1580633006.70 151.4992 60.0018 32.0000 1.9876 1.9883 417.8108 417.9920 0.0271 -1.0000 -1.0000 4325643 1580633006.80 151.4992 60.0018 32.0000 1.9874 1.9881 417.7515 417.9325 0.0272 -1.0000 -1.0000 4325705 1580633006.90 151.4992 60.0018 32.0000 1.9872 1.9879 417.8780 418.0588 0.0272 -1.0000 -1.0000 4325783 1580633007.00 151.5078 60.0018 32.0000 1.9876 1.9883 418.0010 418.1821 0.0272 -1.0000 -1.0000 4325846 1580633007.10 151.5080 60.0018 32.0000 1.9878 1.9885 417.9874 418.1686 0.0272 -1.0000 -1.0000 4326033 1580633007.20 151.5080 60.0018 32.0000 1.9877 1.9884 417.7735 417.9546 0.0272 -1.0000 -1.0000 4326096 1580633007.30 151.5080 60.0018 32.0000 1.9871 1.9878 417.7828 417.9628 0.0270 -1.0000 -1.0000 4326159 1580633007.40 151.5080 60.0018 32.0000 1.9873 1.9880 417.9462 418.1272 0.0272 -1.0000 -1.0000 4326236 1580633007.50 151.5080 60.0018 32.0000 1.9876 1.9883 418.0184 418.1997 0.0272 -1.0000 -1.0000 4326299 1580633007.60 151.5228 60.0018 32.0000 1.9878 1.9885 417.9163 418.0968 0.0271 -1.0000 -1.0000 4326533 1580633007.70 151.5228 60.0018 32.0000 1.9875 1.9882 417.8931 418.0735 0.0271 -1.0000 -1.0000 4326611 1580633007.80 151.5228 60.0018 32.0000 1.9880 1.9887 417.6837 417.8638 0.0271 -1.0000 -1.0000 4326674 1580633007.90 151.5228 60.0018 32.0000 1.9871 1.9878 417.7421 417.9225 0.0271 -1.0000 -1.0000 4326736 1580633008.00 151.5228 60.0018 32.0000 1.9869 1.9876 417.9091 418.0893 0.0271 -1.0000 -1.0000 4326799 1580633008.10 151.5260 60.0018 32.0000 1.9871 1.9878 417.9313 418.1120 0.0271 -1.0000 -1.0000 4327580 1580633008.20 151.5360 60.0018 32.0000 1.9871 1.9879 417.9325 418.1131 0.0271 -1.0000 -1.0000 4327643 1580633008.30 151.5360 60.0018 32.0000 1.9877 1.9884 417.8268 418.0067 0.0269 -1.0000 -1.0000 4327721 1580633008.40 151.5360 60.0018 32.0000 1.9873 1.9880 417.8235 418.0039 0.0271 -1.0000 -1.0000 4327783 1580633008.50 151.5360 60.0018 32.0000 1.9865 1.9872 417.9812 418.1625 0.0272 -1.0000 -1.0000 4327846 1580633008.60 151.5360 60.0018 32.0000 1.9876 1.9883 417.9198 418.1009 0.0272 -1.0000 -1.0000 4327924 1580633008.70 151.4337 60.0018 32.0000 1.9880 1.9887 417.7435 417.9241 0.0271 -1.0000 -1.0000 4327986 1580633008.80 151.4337 60.0018 32.0000 1.9878 1.9885 417.7176 417.8984 0.0272 -1.0000 -1.0000 4328049 1580633008.90 151.4337 60.0018 32.0000 1.9872 1.9879 417.8416 418.0230 0.0273 -1.0000 -1.0000 4328127 1580633009.00 151.4337 60.0018 32.0000 1.9869 1.9876 417.8059 417.9867 0.0272 -1.0000 -1.0000 4328189 1580633009.10 151.4337 60.0018 32.0000 1.9876 1.9883 417.9344 418.1157 0.0272 -1.0000 -1.0000 4328299 1580633009.20 151.4227 60.0018 32.0000 1.9875 1.9882 417.8760 418.0568 0.0272 -1.0000 -1.0000 4328361 1580633009.30 151.4219 60.0018 32.0000 1.9879 1.9886 417.7356 417.9160 0.0271 -1.0000 -1.0000 4328424 1580633009.40 151.4219 60.0018 32.0000 1.9885 1.9892 417.8158 417.9954 0.0270 -1.0000 -1.0000 4328486 1580633009.50 151.4219 60.0018 32.0000 1.9863 1.9870 417.9505 418.1307 0.0271 -1.0000 -1.0000 4328549 1580633009.60 151.4219 60.0018 32.0000 1.9880 1.9887 417.8972 418.0774 0.0271 -1.0000 -1.0000 4328611 1580633009.70 151.4063 60.0018 32.0000 1.9882 1.9889 417.7140 417.8955 0.0272 -1.0000 -1.0000 4328689 1580633009.80 151.3517 60.0016 32.0000 1.9881 1.9888 417.7066 417.8875 0.0271 -1.0000 -1.0000 4328752 1580633009.90 151.3517 60.0016 32.0000 1.9869 1.9876 417.7891 417.9707 0.0273 -1.0000 -1.0000 4328814 1580633010.00 151.3517 60.0016 32.0000 1.9874 1.9881 417.8313 418.0128 0.0272 -1.0000 -1.0000 4328893 1580633010.10 151.3517 60.0016 32.0000 1.9873 1.9880 418.0365 418.2174 0.0271 -1.0000 -1.0000 4328955 1580633010.20 151.3517 60.0016 32.0000 1.9871 1.9878 417.9015 418.0826 0.0272 -1.0000 -1.0000 4329018 1580633010.30 151.4187 60.0016 32.0000 1.9879 1.9886 417.7916 417.9727 0.0271 -1.0000 -1.0000 4329080 1580633010.40 151.4187 60.0016 32.0000 1.9878 1.9885 417.7562 417.9365 0.0271 -1.0000 -1.0000 4329143 1580633010.50 151.4187 60.0016 32.0000 1.9880 1.9887 417.7472 417.9280 0.0272 -1.0000 -1.0000 4329205 1580633010.60 151.4187 60.0016 32.0000 1.9881 1.9888 417.9219 418.1028 0.0271 -1.0000 -1.0000 4329283 1580633010.70 151.4187 60.0016 32.0000 1.9882 1.9889 417.8880 418.0685 0.0271 -1.0000 -1.0000 4329659 1580633010.80 151.4379 60.0016 32.0000 1.9887 1.9894 417.7923 417.9735 0.0272 -1.0000 -1.0000 4329721 1580633010.90 151.4635 60.0016 32.0000 1.9884 1.9891 417.8246 418.0056 0.0272 -1.0000 -1.0000 4329799 1580633011.00 151.4635 60.0016 32.0000 1.9876 1.9883 417.9169 418.0980 0.0272 -1.0000 -1.0000 4329862 1580633011.10 151.4635 60.0016 32.0000 1.9874 1.9881 417.9391 418.1208 0.0273 -1.0000 -1.0000 4329924 1580633011.20 151.4635 60.0016 32.0000 1.9872 1.9879 417.9275 418.1073 0.0270 -1.0000 -1.0000 4329986 1580633011.30 151.4635 60.0016 32.0000 1.9893 1.9900 417.7947 417.9746 0.0270 -1.0000 -1.0000 4330049 1580633011.40 151.5122 60.0016 32.0000 1.9887 1.9894 417.7321 417.9122 0.0271 -1.0000 -1.0000 4330127 1580633011.50 151.5122 60.0016 32.0000 1.9885 1.9892 417.7709 417.9514 0.0271 -1.0000 -1.0000 4330189 1580633011.60 151.5122 60.0016 32.0000 1.9874 1.9881 417.8437 418.0245 0.0271 -1.0000 -1.0000 4330252 1580633011.70 151.5122 60.0016 32.0000 1.9876 1.9883 417.8427 418.0243 0.0273 -1.0000 -1.0000 4330643 1580633011.80 151.5122 60.0016 32.0000 1.9883 1.9890 417.6713 417.8520 0.0272 -1.0000 -1.0000 4330705 1580633011.90 151.5141 60.0016 32.0000 1.9876 1.9883 417.7143 417.8946 0.0271 -1.0000 -1.0000 4330768 1580633012.00 151.5322 60.0016 32.0000 1.9880 1.9887 417.8306 418.0110 0.0271 -1.0000 -1.0000 4330846 1580633012.10 151.5322 60.0016 32.0000 1.9870 1.9877 417.9567 418.1374 0.0272 -1.0000 -1.0000 4330908 1580633012.20 151.5322 60.0016 32.0000 1.9874 1.9881 418.0004 418.1818 0.0272 -1.0000 -1.0000 4331158 1580633012.30 151.5322 60.0016 32.0000 1.9880 1.9887 417.8574 418.0386 0.0272 -1.0000 -1.0000 4331236 1580633012.40 151.5322 60.0016 32.0000 1.9880 1.9887 417.7787 417.9582 0.0270 -1.0000 -1.0000 4331299 1580633012.50 151.5350 60.0016 32.0000 1.9882 1.9889 417.8235 418.0045 0.0272 -1.0000 -1.0000 4331346 1580633012.60 151.5350 60.0016 32.0000 1.9876 1.9883 417.8528 418.0339 0.0272 -1.0000 -1.0000 4331424 1580633012.70 151.5350 60.0016 32.0000 1.9871 1.9878 417.9918 418.1729 0.0273 -1.0000 -1.0000 4331486 1580633012.80 151.5350 60.0016 32.0000 1.9880 1.9887 417.9171 418.0992 0.0273 -1.0000 -1.0000 4331627 1580633012.90 151.5350 60.0016 32.0000 1.9883 1.9890 417.7095 417.8907 0.0272 -1.0000 -1.0000 4331689 1580633013.00 151.5305 60.0016 32.0000 1.9878 1.9885 417.8330 418.0138 0.0272 -1.0000 -1.0000 4331752 1580633013.10 151.5297 60.0016 32.0000 1.9881 1.9888 417.8736 418.0543 0.0271 -1.0000 -1.0000 4331830 1580633013.20 151.5297 60.0016 32.0000 1.9873 1.9880 418.0107 418.1919 0.0272 -1.0000 -1.0000 4331893 1580633013.30 151.5297 60.0016 32.0000 1.9881 1.9888 417.9980 418.1793 0.0272 -1.0000 -1.0000 4332127 1580633013.40 151.5297 60.0016 32.0000 1.9879 1.9886 417.9364 418.1167 0.0270 -1.0000 -1.0000 4332189 1580633013.50 151.5297 60.0016 32.0000 1.9889 1.9896 417.7517 417.9329 0.0272 -1.0000 -1.0000 4332252 1580633013.60 151.5946 60.0016 32.0000 1.9880 1.9887 417.8464 418.0280 0.0273 -1.0000 -1.0000 4332314 1580633013.70 151.5946 60.0016 32.0000 1.9886 1.9893 418.0119 418.1928 0.0271 -1.0000 -1.0000 4332393 1580633013.80 151.5946 60.0016 32.0000 1.9877 1.9884 417.9840 418.1648 0.0271 -1.0000 -1.0000 4332627 1580633013.90 151.5946 60.0016 32.0000 1.9888 1.9895 417.9712 418.1511 0.0270 -1.0000 -1.0000 4332705 1580633014.00 151.5946 60.0016 32.0000 1.9885 1.9892 417.8591 418.0391 0.0271 -1.0000 -1.0000 4332783 1580633014.10 151.5946 60.0016 32.0000 1.9884 1.9891 418.0159 418.1958 0.0270 -1.0000 -1.0000 4332846 1580633014.20 151.5662 60.0016 32.0000 1.9876 1.9883 417.9567 418.1380 0.0272 -1.0000 -1.0000 4332908 1580633014.30 151.5662 60.0016 32.0000 1.9884 1.9891 417.9473 418.1280 0.0272 -1.0000 -1.0000 4333408 1580633014.40 151.5662 60.0016 32.0000 1.9892 1.9899 417.8563 418.0368 0.0271 -1.0000 -1.0000 4333471 1580633014.50 151.5662 60.0016 32.0000 1.9898 1.9905 417.6986 417.8792 0.0271 -1.0000 -1.0000 4333533 1580633014.60 151.5662 60.0016 32.0000 1.9882 1.9889 417.7427 417.9233 0.0271 -1.0000 -1.0000 4333596 1580633014.70 151.5616 60.0017 32.0000 1.9878 1.9885 417.9418 418.1226 0.0271 -1.0000 -1.0000 4333659 1580633014.80 151.5052 60.0020 32.0000 1.9876 1.9883 417.9397 418.1204 0.0272 -1.0000 -1.0000 4333862 1580633014.90 151.5052 60.0020 32.0000 1.9875 1.9882 417.8131 417.9940 0.0272 -1.0000 -1.0000 4333939 1580633015.00 151.5052 60.0020 32.0000 1.9886 1.9893 417.7101 417.8911 0.0272 -1.0000 -1.0000 4334002 1580633015.10 151.5052 60.0020 32.0000 1.9881 1.9888 417.9673 418.1472 0.0270 -1.0000 -1.0000 4334080 1580633015.20 151.5052 60.0020 32.0000 1.9863 1.9870 417.8795 418.0602 0.0271 -1.0000 -1.0000 4334143 1580633015.30 151.5257 60.0020 32.0000 1.9871 1.9878 417.9116 418.0919 0.0271 -1.0000 -1.0000 4334361 1580633015.40 151.5257 60.0020 32.0000 1.9879 1.9886 417.7444 417.9251 0.0271 -1.0000 -1.0000 4334439 1580633015.50 151.5257 60.0020 32.0000 1.9882 1.9889 417.6856 417.8648 0.0270 -1.0000 -1.0000 4334502 1580633015.60 151.5257 60.0020 32.0000 1.9879 1.9887 417.7186 417.8994 0.0272 -1.0000 -1.0000 4334565 1580633015.70 151.5257 60.0020 32.0000 1.9863 1.9870 417.9024 418.0831 0.0271 -1.0000 -1.0000 4334643 1580633015.80 151.5001 60.0020 32.0000 1.9867 1.9874 417.8530 418.0331 0.0271 -1.0000 -1.0000 4334705 1580633015.90 151.4940 60.0020 32.0000 1.9868 1.9875 417.8744 418.0551 0.0271 -1.0000 -1.0000 4334768 1580633016.00 151.4940 60.0020 32.0000 1.9872 1.9879 417.6733 417.8541 0.0271 -1.0000 -1.0000 4334830 1580633016.10 151.4940 60.0020 32.0000 1.9876 1.9883 417.6672 417.8467 0.0269 -1.0000 -1.0000 4334893 1580633016.20 151.4940 60.0020 32.0000 1.9874 1.9881 417.8304 418.0106 0.0272 -1.0000 -1.0000 4334955 1580633016.30 151.4943 60.0020 32.0000 1.9864 1.9871 417.9901 418.1713 0.0272 -1.0000 -1.0000 4335033 1580633016.40 151.5067 60.0020 32.0000 1.9870 1.9877 417.9207 418.1018 0.0272 -1.0000 -1.0000 4335659 1580633016.50 151.5067 60.0020 32.0000 1.9870 1.9877 417.8656 418.0459 0.0270 -1.0000 -1.0000 4335721 1580633016.60 151.5067 60.0020 32.0000 1.9873 1.9880 417.7025 417.8817 0.0270 -1.0000 -1.0000 4335799 1580633016.70 151.5067 60.0020 32.0000 1.9874 1.9881 417.8182 417.9993 0.0272 -1.0000 -1.0000 4335862 1580633016.80 151.5067 60.0020 32.0000 1.9861 1.9868 417.8914 418.0722 0.0271 -1.0000 -1.0000 4335924 1580633016.90 151.5067 60.0020 32.0000 1.9863 1.9870 417.9502 418.1314 0.0272 -1.0000 -1.0000 4336002 1580633017.00 151.4809 60.0020 32.0000 1.9872 1.9879 417.8108 417.9913 0.0271 -1.0000 -1.0000 4336065 1580633017.10 151.4809 60.0020 32.0000 1.9870 1.9877 417.7293 417.9097 0.0271 -1.0000 -1.0000 4336143 1580633017.20 151.4809 60.0020 32.0000 1.9880 1.9887 417.6693 417.8501 0.0271 -1.0000 -1.0000 4336205 1580633017.30 151.4809 60.0020 32.0000 1.9868 1.9875 417.8467 418.0268 0.0271 -1.0000 -1.0000 4336268 1580633017.40 151.4809 60.0020 32.0000 1.9868 1.9875 417.9949 418.1750 0.0270 -1.0000 -1.0000 4336393 1580633017.50 151.4765 60.0020 32.0000 1.9872 1.9879 417.8280 418.0081 0.0271 -1.0000 -1.0000 4336455 1580633017.60 151.3853 60.0020 32.0000 1.9870 1.9877 417.7638 417.9442 0.0271 -1.0000 -1.0000 4336518 1580633017.70 151.3853 60.0020 32.0000 1.9872 1.9879 417.7577 417.9376 0.0270 -1.0000 -1.0000 4336596 1580633017.80 151.3853 60.0020 32.0000 1.9871 1.9878 417.9035 418.0838 0.0271 -1.0000 -1.0000 4336658 1580633017.90 151.3853 60.0020 32.0000 1.9873 1.9880 417.9828 418.1628 0.0270 -1.0000 -1.0000 4336830 1580633018.00 151.3853 60.0020 32.0000 1.9867 1.9874 417.9358 418.1155 0.0270 -1.0000 -1.0000 4336908 1580633018.10 151.3853 60.0020 32.0000 1.9873 1.9880 417.8255 418.0060 0.0270 -1.0000 -1.0000 4336971 1580633018.20 151.3853 60.0020 32.0000 1.9874 1.9881 417.6885 417.8676 0.0270 -1.0000 -1.0000 4337033 1580633018.30 151.3853 60.0020 32.0000 1.9872 1.9880 417.6925 417.8723 0.0270 -1.0000 -1.0000 4337096 1580633018.40 151.3853 60.0020 32.0000 1.9873 1.9880 417.7869 417.9665 0.0270 -1.0000 -1.0000 4337158 1580633018.50 151.3853 60.0020 32.0000 1.9866 1.9873 417.9447 418.1246 0.0270 -1.0000 -1.0000 4337393 1580633018.60 151.3880 60.0020 32.0000 1.9871 1.9878 417.9550 418.1353 0.0271 -1.0000 -1.0000 4337455 1580633018.70 151.4014 60.0020 32.0000 1.9878 1.9885 417.8350 418.0153 0.0270 -1.0000 -1.0000 4337518 1580633018.80 151.4014 60.0020 32.0000 1.9871 1.9878 417.7207 417.9006 0.0270 -1.0000 -1.0000 4337580 1580633018.90 151.4014 60.0020 32.0000 1.9873 1.9880 417.8052 417.9853 0.0270 -1.0000 -1.0000 4337658 1580633019.00 151.4014 60.0020 32.0000 1.9873 1.9880 417.9059 418.0859 0.0270 -1.0000 -1.0000 4338049 1580633019.10 151.4014 60.0020 32.0000 1.9871 1.9878 417.9826 418.1622 0.0269 -1.0000 -1.0000 4338111 1580633019.20 151.4495 60.0020 32.0000 1.9881 1.9888 417.8162 417.9972 0.0272 -1.0000 -1.0000 4338174 1580633019.30 151.4495 60.0020 32.0000 1.9877 1.9884 417.7336 417.9137 0.0271 -1.0000 -1.0000 4338236 1580633019.40 151.4495 60.0020 32.0000 1.9884 1.9891 417.7004 417.8801 0.0270 -1.0000 -1.0000 4338314 1580633019.50 151.4495 60.0020 32.0000 1.9875 1.9882 417.7837 417.9638 0.0271 -1.0000 -1.0000 4338549 1580633019.60 151.4495 60.0020 32.0000 1.9872 1.9879 417.9699 418.1503 0.0271 -1.0000 -1.0000 4338611 1580633019.70 151.4495 60.0020 32.0000 1.9873 1.9880 417.9291 418.1091 0.0270 -1.0000 -1.0000 4338689 1580633019.80 151.4841 60.0008 32.0000 1.9874 1.9881 417.8465 418.0270 0.0271 -1.0000 -1.0000 4338752 1580633019.90 151.4841 60.0008 32.0000 1.9874 1.9881 417.8348 418.0150 0.0270 -1.0000 -1.0000 4338814 1580633020.00 151.4841 60.0008 32.0000 1.9873 1.9880 417.8389 418.0187 0.0270 -1.0000 -1.0000 4339080 1580633020.10 151.4841 60.0008 32.0000 1.9863 1.9870 418.0338 418.2129 0.0269 -1.0000 -1.0000 4339143 1580633020.20 151.4841 60.0008 32.0000 1.9873 1.9880 417.9766 418.1562 0.0269 -1.0000 -1.0000 4339205 1580633020.30 151.4841 60.0008 32.0000 1.9873 1.9880 417.9360 418.1158 0.0270 -1.0000 -1.0000 4339268 1580633020.40 151.5485 60.0008 32.0000 1.9883 1.9890 417.7774 417.9572 0.0270 -1.0000 -1.0000 4339346 1580633020.50 151.5485 60.0008 32.0000 1.9882 1.9889 417.7898 417.9696 0.0270 -1.0000 -1.0000 4339565 1580633020.60 151.5485 60.0008 32.0000 1.9872 1.9880 417.6556 417.8360 0.0271 -1.0000 -1.0000 4339643 1580633020.70 151.5485 60.0008 32.0000 1.9872 1.9879 417.9316 418.1116 0.0271 -1.0000 -1.0000 4339705 1580633020.80 151.5485 60.0008 32.0000 1.9873 1.9880 417.9560 418.1368 0.0271 -1.0000 -1.0000 4339768 1580633020.90 151.5243 60.0008 32.0000 1.9876 1.9883 417.8249 418.0054 0.0271 -1.0000 -1.0000 4339846 1580633021.00 151.5243 60.0008 32.0000 1.9874 1.9881 417.6811 417.8608 0.0270 -1.0000 -1.0000 4339908 1580633021.10 151.5243 60.0008 32.0000 1.9874 1.9881 417.8106 417.9899 0.0270 -1.0000 -1.0000 4339986 1580633021.20 151.5243 60.0008 32.0000 1.9872 1.9879 417.9366 418.1161 0.0269 -1.0000 -1.0000 4340049 1580633021.30 151.5243 60.0008 32.0000 1.9868 1.9875 417.9947 418.1753 0.0271 -1.0000 -1.0000 4340111 1580633021.40 151.5308 60.0008 32.0000 1.9877 1.9884 417.9923 418.1724 0.0270 -1.0000 -1.0000 4340189 1580633021.50 151.5433 60.0008 32.0000 1.9872 1.9879 417.8999 418.0808 0.0272 -1.0000 -1.0000 4340658 1580633021.60 151.5433 60.0008 32.0000 1.9875 1.9882 417.7931 417.9724 0.0269 -1.0000 -1.0000 4340721 1580633021.70 151.5433 60.0008 32.0000 1.9879 1.9886 417.7602 417.9402 0.0271 -1.0000 -1.0000 4340799 1580633021.80 151.5433 60.0008 32.0000 1.9876 1.9883 417.9815 418.1614 0.0270 -1.0000 -1.0000 4340861 1580633021.90 151.5433 60.0008 32.0000 1.9865 1.9872 417.9538 418.1329 0.0269 -1.0000 -1.0000 4340924 1580633022.00 151.4876 60.0008 32.0000 1.9872 1.9879 417.8244 418.0037 0.0270 -1.0000 -1.0000 4341299 1580633022.10 151.4833 60.0008 32.0000 1.9877 1.9884 417.7071 417.8866 0.0269 -1.0000 -1.0000 4341377 1580633022.20 151.4833 60.0008 32.0000 1.9878 1.9885 417.7083 417.8871 0.0269 -1.0000 -1.0000 4341440 1580633022.30 151.4833 60.0008 32.0000 1.9873 1.9880 417.7429 417.9220 0.0269 -1.0000 -1.0000 4341502 1580633022.40 151.4833 60.0008 32.0000 1.9866 1.9873 417.9132 418.0931 0.0270 -1.0000 -1.0000 4341565 1580633022.50 151.4833 60.0008 32.0000 1.9871 1.9878 417.8923 418.0722 0.0270 -1.0000 -1.0000 4341643 1580633022.60 151.4121 60.0008 32.0000 1.9867 1.9874 417.9089 418.0893 0.0271 -1.0000 -1.0000 4341721 1580633022.70 151.4121 60.0008 32.0000 1.9880 1.9887 417.8507 418.0302 0.0270 -1.0000 -1.0000 4341783 1580633022.80 151.4121 60.0008 32.0000 1.9880 1.9887 417.6948 417.8748 0.0270 -1.0000 -1.0000 4341846 1580633022.90 151.4121 60.0008 32.0000 1.9877 1.9884 417.8765 418.0568 0.0271 -1.0000 -1.0000 4341908 1580633023.00 151.4121 60.0008 32.0000 1.9873 1.9880 417.9558 418.1362 0.0270 -1.0000 -1.0000 4341971 1580633023.10 151.4481 60.0008 32.0000 1.9867 1.9874 417.9836 418.1631 0.0270 -1.0000 -1.0000 4342049 1580633023.20 151.4481 60.0008 32.0000 1.9876 1.9883 417.9742 418.1543 0.0270 -1.0000 -1.0000 4342111 1580633023.30 151.4481 60.0008 32.0000 1.9884 1.9891 417.7390 417.9178 0.0269 -1.0000 -1.0000 4342174 1580633023.40 151.4481 60.0008 32.0000 1.9877 1.9884 417.7669 417.9461 0.0269 -1.0000 -1.0000 4342252 1580633023.50 151.4481 60.0008 32.0000 1.9878 1.9885 417.9478 418.1266 0.0268 -1.0000 -1.0000 4342314 1580633023.60 151.4467 60.0008 32.0000 1.9877 1.9884 417.9132 418.0923 0.0269 -1.0000 -1.0000 4342658 1580633023.70 151.4440 60.0008 32.0000 1.9875 1.9882 417.9076 418.0875 0.0270 -1.0000 -1.0000 4342721 1580633023.80 151.4440 60.0008 32.0000 1.9877 1.9884 417.8847 418.0650 0.0271 -1.0000 -1.0000 4342783 1580633023.90 151.4440 60.0008 32.0000 1.9874 1.9881 417.7626 417.9425 0.0271 -1.0000 -1.0000 4342846 1580633024.00 151.4440 60.0008 32.0000 1.9882 1.9889 417.8426 418.0220 0.0269 -1.0000 -1.0000 4342924 1580633024.10 151.4440 60.0008 32.0000 1.9877 1.9884 418.0251 418.2045 0.0270 -1.0000 -1.0000 4343627 1580633024.20 151.5148 60.0008 32.0000 1.9872 1.9879 417.9798 418.1606 0.0271 -1.0000 -1.0000 4343690 1580633024.30 151.5148 60.0008 32.0000 1.9877 1.9884 417.9339 418.1137 0.0270 -1.0000 -1.0000 4343768 1580633024.40 151.5148 60.0008 32.0000 1.9881 1.9888 417.7382 417.9185 0.0271 -1.0000 -1.0000 4343846 1580633024.50 151.5148 60.0008 32.0000 1.9880 1.9887 417.7552 417.9354 0.0270 -1.0000 -1.0000 4343908 1580633024.60 151.5148 60.0008 32.0000 1.9876 1.9883 417.8274 418.0067 0.0269 -1.0000 -1.0000 4343986 1580633024.70 151.5148 60.0008 32.0000 1.9876 1.9883 417.9684 418.1480 0.0270 -1.0000 -1.0000 4344049 1580633024.80 151.5165 60.0018 32.0000 1.9872 1.9879 417.9492 418.1296 0.0271 -1.0000 -1.0000 4344111 1580633024.90 151.5166 60.0019 32.0000 1.9883 1.9890 417.8776 418.0577 0.0270 -1.0000 -1.0000 4344174 1580633025.00 151.5166 60.0019 32.0000 1.9879 1.9886 417.7980 417.9787 0.0271 -1.0000 -1.0000 4344236 1580633025.10 151.5166 60.0019 32.0000 1.9883 1.9890 417.7885 417.9687 0.0271 -1.0000 -1.0000 4344408 1580633025.20 151.5166 60.0019 32.0000 1.9871 1.9878 417.9507 418.1302 0.0269 -1.0000 -1.0000 4344471 1580633025.30 151.5166 60.0019 32.0000 1.9874 1.9881 418.0879 418.2672 0.0270 -1.0000 -1.0000 4344533 1580633025.40 151.5033 60.0019 32.0000 1.9880 1.9887 417.8229 418.0037 0.0271 -1.0000 -1.0000 4344596 1580633025.50 151.5033 60.0019 32.0000 1.9887 1.9894 417.6769 417.8561 0.0269 -1.0000 -1.0000 4344658 1580633025.60 151.5033 60.0019 32.0000 1.9880 1.9887 417.7489 417.9286 0.0270 -1.0000 -1.0000 4344955 1580633025.70 151.5033 60.0019 32.0000 1.9875 1.9882 417.7578 417.9376 0.0270 -1.0000 -1.0000 4345033 1580633025.80 151.5033 60.0019 32.0000 1.9873 1.9880 417.9082 418.0873 0.0269 -1.0000 -1.0000 4345096 1580633025.90 151.5033 60.0019 32.0000 1.9874 1.9881 417.9516 418.1315 0.0270 -1.0000 -1.0000 4345158 1580633026.00 151.5033 60.0019 32.0000 1.9876 1.9883 417.8692 418.0492 0.0270 -1.0000 -1.0000 4345236 1580633026.10 151.5033 60.0019 32.0000 1.9879 1.9886 417.6964 417.8758 0.0270 -1.0000 -1.0000 4345299 1580633026.20 151.5033 60.0019 32.0000 1.9875 1.9882 417.7165 417.8960 0.0270 -1.0000 -1.0000 4345362 1580633026.30 151.5033 60.0019 32.0000 1.9863 1.9871 417.9288 418.1088 0.0271 -1.0000 -1.0000 4345424 1580633026.40 151.5033 60.0019 32.0000 1.9869 1.9876 417.9850 418.1645 0.0269 -1.0000 -1.0000 4345486 1580633026.50 151.5033 60.0019 32.0000 1.9875 1.9882 417.8625 418.0431 0.0271 -1.0000 -1.0000 4345549 1580633026.60 151.5033 60.0019 32.0000 1.9881 1.9888 417.7593 417.9395 0.0270 -1.0000 -1.0000 4345627 1580633026.70 151.4461 60.0019 32.0000 1.9885 1.9892 417.6761 417.8556 0.0270 -1.0000 -1.0000 4345689 1580633026.80 151.4461 60.0019 32.0000 1.9877 1.9884 417.7317 417.9118 0.0271 -1.0000 -1.0000 4345752 1580633026.90 151.4461 60.0019 32.0000 1.9882 1.9889 417.8312 418.0110 0.0269 -1.0000 -1.0000 4345830 1580633027.00 151.4461 60.0019 32.0000 1.9875 1.9882 418.0374 418.2163 0.0269 -1.0000 -1.0000 4345908 1580633027.10 151.4461 60.0019 32.0000 1.9881 1.9888 417.9679 418.1474 0.0270 -1.0000 -1.0000 4345986 1580633027.20 151.5168 60.0019 32.0000 1.9883 1.9890 417.9069 418.0857 0.0268 -1.0000 -1.0000 4346080 1580633027.30 151.5246 60.0019 32.0000 1.9882 1.9889 417.8806 418.0603 0.0270 -1.0000 -1.0000 4346143 1580633027.40 151.5246 60.0019 32.0000 1.9874 1.9881 417.8626 418.0424 0.0270 -1.0000 -1.0000 4346205 1580633027.50 151.5246 60.0019 32.0000 1.9876 1.9883 417.9487 418.1289 0.0271 -1.0000 -1.0000 4346268 1580633027.60 151.5246 60.0019 32.0000 1.9879 1.9886 418.0192 418.1992 0.0270 -1.0000 -1.0000 4346346 1580633027.70 151.5246 60.0019 32.0000 1.9882 1.9889 417.9210 418.1010 0.0270 -1.0000 -1.0000 4346627 1580633027.80 151.5012 60.0019 32.0000 1.9889 1.9896 417.7265 417.9057 0.0269 -1.0000 -1.0000 4346690 1580633027.90 151.5012 60.0019 32.0000 1.9889 1.9896 417.7682 417.9473 0.0270 -1.0000 -1.0000 4346752 1580633028.00 151.5012 60.0019 32.0000 1.9886 1.9893 417.7806 417.9604 0.0269 -1.0000 -1.0000 4346830 1580633028.10 151.5012 60.0019 32.0000 1.9881 1.9888 417.9810 418.1608 0.0270 -1.0000 -1.0000 4346893 1580633028.20 151.5012 60.0019 32.0000 1.9871 1.9878 418.0160 418.1963 0.0271 -1.0000 -1.0000 4347158 1580633028.30 151.5012 60.0019 32.0000 1.9876 1.9883 417.9255 418.1047 0.0268 -1.0000 -1.0000 4347236 1580633028.40 151.4762 60.0019 32.0000 1.9875 1.9882 417.9747 418.1549 0.0270 -1.0000 -1.0000 4347299 1580633028.50 151.4762 60.0019 32.0000 1.9886 1.9893 417.7515 417.9312 0.0270 -1.0000 -1.0000 4347362 1580633028.60 151.4762 60.0019 32.0000 1.9882 1.9889 417.7218 417.9005 0.0268 -1.0000 -1.0000 4347440 1580633028.70 151.4762 60.0019 32.0000 1.9872 1.9879 417.8320 418.0119 0.0270 -1.0000 -1.0000 4347565 1580633028.80 151.4762 60.0019 32.0000 1.9871 1.9878 417.8657 418.0446 0.0269 -1.0000 -1.0000 4347627 1580633028.90 151.4800 60.0019 32.0000 1.9878 1.9885 417.8639 418.0434 0.0270 -1.0000 -1.0000 4347705 1580633029.00 151.5429 60.0019 32.0000 1.9885 1.9892 417.8802 418.0598 0.0271 -1.0000 -1.0000 4347768 1580633029.10 151.5429 60.0019 32.0000 1.9881 1.9888 417.7740 417.9543 0.0270 -1.0000 -1.0000 4347830 1580633029.20 151.5429 60.0019 32.0000 1.9874 1.9881 417.8125 417.9917 0.0269 -1.0000 -1.0000 4348065 1580633029.30 151.5429 60.0019 32.0000 1.9870 1.9877 417.9239 418.1032 0.0269 -1.0000 -1.0000 4348143 1580633029.40 151.5429 60.0019 32.0000 1.9865 1.9872 417.9672 418.1465 0.0269 -1.0000 -1.0000 4348205 1580633029.50 151.5455 60.0019 32.0000 1.9875 1.9882 417.9115 418.0910 0.0270 -1.0000 -1.0000 4348268 1580633029.60 151.5483 60.0019 32.0000 1.9881 1.9888 417.7319 417.9114 0.0270 -1.0000 -1.0000 4348330 1580633029.70 151.5483 60.0019 32.0000 1.9877 1.9884 417.8656 418.0453 0.0269 -1.0000 -1.0000 4349096 1580633029.80 151.5483 60.0019 32.0000 1.9869 1.9876 417.8393 418.0188 0.0270 -1.0000 -1.0000 4349158 1580633029.90 151.5483 60.0019 32.0000 1.9876 1.9883 417.9220 418.1015 0.0269 -1.0000 -1.0000 4349221 1580633030.00 151.5483 60.0019 32.0000 1.9885 1.9892 417.7934 417.9723 0.0269 -1.0000 -1.0000 4349283 1580633030.10 151.5303 60.0008 32.0000 1.9878 1.9885 417.7403 417.9190 0.0268 -1.0000 -1.0000 4349346 1580633030.20 151.5303 60.0008 32.0000 1.9883 1.9890 417.6929 417.8722 0.0269 -1.0000 -1.0000 4349408 1580633030.30 151.5303 60.0008 32.0000 1.9866 1.9873 417.7836 417.9629 0.0269 -1.0000 -1.0000 4349486 1580633030.40 151.5303 60.0008 32.0000 1.9865 1.9872 417.9012 418.0817 0.0271 -1.0000 -1.0000 4349549 1580633030.50 151.5303 60.0008 32.0000 1.9872 1.9880 417.9486 418.1278 0.0270 -1.0000 -1.0000 4349611 1580633030.60 151.4342 60.0008 32.0000 1.9872 1.9879 417.8677 418.0474 0.0270 -1.0000 -1.0000 4349690 1580633030.70 151.4212 60.0008 32.0000 1.9881 1.9888 417.8139 417.9931 0.0269 -1.0000 -1.0000 4350018 1580633030.80 151.4212 60.0008 32.0000 1.9875 1.9882 417.9128 418.0925 0.0269 -1.0000 -1.0000 4350080 1580633030.90 151.4212 60.0008 32.0000 1.9869 1.9876 417.9293 418.1085 0.0269 -1.0000 -1.0000 4350143 1580633031.00 151.4212 60.0008 32.0000 1.9866 1.9873 417.9896 418.1697 0.0270 -1.0000 -1.0000 4350205 1580633031.10 151.4226 60.0008 32.0000 1.9875 1.9882 417.8982 418.0773 0.0269 -1.0000 -1.0000 4350283 1580633031.20 151.4434 60.0008 32.0000 1.9880 1.9887 417.8384 418.0182 0.0270 -1.0000 -1.0000 4350346 1580633031.30 151.4434 60.0008 32.0000 1.9883 1.9890 417.7542 417.9335 0.0270 -1.0000 -1.0000 4350408 1580633031.40 151.4434 60.0008 32.0000 1.9890 1.9897 417.7036 417.8836 0.0270 -1.0000 -1.0000 4350486 1580633031.50 151.4434 60.0008 32.0000 1.9873 1.9880 417.7880 417.9683 0.0271 -1.0000 -1.0000 4350549 1580633031.60 151.4434 60.0008 32.0000 1.9874 1.9881 417.9100 418.0893 0.0269 -1.0000 -1.0000 4350611 1580633031.70 151.4434 60.0008 32.0000 1.9878 1.9885 417.9766 418.1564 0.0270 -1.0000 -1.0000 4350674 1580633031.80 151.5213 60.0008 32.0000 1.9885 1.9892 417.8296 418.0086 0.0268 -1.0000 -1.0000 4350736 1580633031.90 151.5213 60.0008 32.0000 1.9882 1.9889 417.7833 417.9618 0.0268 -1.0000 -1.0000 4350799 1580633032.00 151.5213 60.0008 32.0000 1.9882 1.9889 417.8383 418.0172 0.0269 -1.0000 -1.0000 4350877 1580633032.10 151.5213 60.0008 32.0000 1.9881 1.9888 418.0263 418.2057 0.0269 -1.0000 -1.0000 4350955 1580633032.20 151.5213 60.0008 32.0000 1.9881 1.9888 417.9450 418.1246 0.0270 -1.0000 -1.0000 4351018 1580633032.30 151.5084 60.0008 32.0000 1.9877 1.9884 417.8158 417.9953 0.0269 -1.0000 -1.0000 4351127 1580633032.40 151.4720 60.0008 32.0000 1.9880 1.9887 417.7142 417.8936 0.0270 -1.0000 -1.0000 4351189 1580633032.50 151.4720 60.0008 32.0000 1.9883 1.9890 417.7860 417.9655 0.0270 -1.0000 -1.0000 4351252 1580633032.60 151.4720 60.0008 32.0000 1.9872 1.9879 417.9270 418.1067 0.0270 -1.0000 -1.0000 4351330 1580633032.70 151.4720 60.0008 32.0000 1.9871 1.9878 417.9914 418.1707 0.0269 -1.0000 -1.0000 4351393 1580633032.80 151.4720 60.0008 32.0000 1.9876 1.9883 417.9423 418.1219 0.0270 -1.0000 -1.0000 4351659 1580633032.90 151.4720 60.0008 32.0000 1.9886 1.9893 417.8213 418.0005 0.0269 -1.0000 -1.0000 4351736 1580633033.00 151.5171 60.0008 32.0000 1.9883 1.9890 417.8465 418.0258 0.0269 -1.0000 -1.0000 4351799 1580633033.10 151.5583 60.0008 32.0000 1.9870 1.9877 417.7743 417.9532 0.0269 -1.0000 -1.0000 4351877 1580633033.20 151.5583 60.0008 32.0000 1.9865 1.9872 417.9614 418.1405 0.0270 -1.0000 -1.0000 4351955 1580633033.30 151.5583 60.0008 32.0000 1.9873 1.9880 417.9422 418.1215 0.0269 -1.0000 -1.0000 4352127 1580633033.40 151.5583 60.0008 32.0000 1.9889 1.9896 417.6916 417.8704 0.0269 -1.0000 -1.0000 4352205 1580633033.50 151.5583 60.0008 32.0000 1.9878 1.9885 417.6876 417.8670 0.0269 -1.0000 -1.0000 4352268 1580633033.60 151.5297 60.0008 32.0000 1.9880 1.9887 417.7037 417.8829 0.0269 -1.0000 -1.0000 4352330 1580633033.70 151.5297 60.0008 32.0000 1.9870 1.9877 417.8575 418.0367 0.0270 -1.0000 -1.0000 4352393 1580633033.80 151.5297 60.0008 32.0000 1.9871 1.9878 418.0007 418.1804 0.0269 -1.0000 -1.0000 4353252 1580633033.90 151.5297 60.0008 32.0000 1.9871 1.9878 417.9340 418.1137 0.0270 -1.0000 -1.0000 4353314 1580633034.00 151.5297 60.0008 32.0000 1.9870 1.9877 417.7882 417.9685 0.0271 -1.0000 -1.0000 4353393 1580633034.10 151.5297 60.0008 32.0000 1.9870 1.9877 417.7872 417.9679 0.0270 -1.0000 -1.0000 4353455 1580633034.20 151.5216 60.0008 32.0000 1.9869 1.9876 417.9937 418.1728 0.0269 -1.0000 -1.0000 4353518 1580633034.30 151.5216 60.0008 32.0000 1.9873 1.9880 417.9727 418.1522 0.0269 -1.0000 -1.0000 4353596 1580633034.40 151.5216 60.0008 32.0000 1.9876 1.9883 417.8559 418.0352 0.0269 -1.0000 -1.0000 4353659 1580633034.50 151.5216 60.0008 32.0000 1.9875 1.9882 417.7358 417.9158 0.0271 -1.0000 -1.0000 4353721 1580633034.60 151.5216 60.0008 32.0000 1.9870 1.9877 417.7535 417.9322 0.0269 -1.0000 -1.0000 4353799 1580633034.70 151.4636 60.0004 32.0000 1.9872 1.9879 417.8262 418.0053 0.0268 -1.0000 -1.0000 4353862 1580633034.80 151.4636 60.0004 32.0000 1.9867 1.9874 417.9729 418.1514 0.0268 -1.0000 -1.0000 4353924 1580633034.90 151.4636 60.0004 32.0000 1.9870 1.9878 417.9755 418.1559 0.0270 -1.0000 -1.0000 4353986 1580633035.00 151.4636 60.0004 32.0000 1.9872 1.9879 417.8893 418.0683 0.0269 -1.0000 -1.0000 4354065 1580633035.10 151.4636 60.0004 32.0000 1.9885 1.9892 417.7192 417.8996 0.0271 -1.0000 -1.0000 4354127 1580633035.20 151.4716 60.0004 32.0000 1.9877 1.9884 417.8856 418.0648 0.0269 -1.0000 -1.0000 4354190 1580633035.30 151.4762 60.0004 32.0000 1.9872 1.9879 418.0402 418.2196 0.0269 -1.0000 -1.0000 4354299 1580633035.40 151.4762 60.0004 32.0000 1.9874 1.9881 418.0390 418.2184 0.0270 -1.0000 -1.0000 4354361 1580633035.50 151.4740 60.0004 32.0000 1.9883 1.9890 417.8800 418.0601 0.0270 -1.0000 -1.0000 4354424 1580633035.60 151.4740 60.0004 32.0000 1.9884 1.9891 417.8064 417.9851 0.0268 -1.0000 -1.0000 4354486 1580633035.70 151.4740 60.0004 32.0000 1.9889 1.9896 417.6302 417.8099 0.0270 -1.0000 -1.0000 4354565 1580633035.80 151.4740 60.0004 32.0000 1.9878 1.9885 417.8415 418.0208 0.0269 -1.0000 -1.0000 4354799 1580633035.90 151.4740 60.0004 32.0000 1.9876 1.9883 417.9124 418.0921 0.0270 -1.0000 -1.0000 4354861 1580633036.00 151.4740 60.0004 32.0000 1.9877 1.9884 418.0678 418.2460 0.0268 -1.0000 -1.0000 4354939 1580633036.10 151.4740 60.0004 32.0000 1.9885 1.9892 417.8482 418.0274 0.0269 -1.0000 -1.0000 4355002 1580633036.20 151.4740 60.0004 32.0000 1.9881 1.9888 417.8038 417.9824 0.0268 -1.0000 -1.0000 4355065 1580633036.30 151.4956 60.0004 32.0000 1.9879 1.9886 417.9359 418.1153 0.0270 -1.0000 -1.0000 4355314 1580633036.40 151.5027 60.0004 32.0000 1.9871 1.9878 417.9878 418.1682 0.0270 -1.0000 -1.0000 4355377 1580633036.50 151.5027 60.0004 32.0000 1.9880 1.9887 417.9290 418.1084 0.0269 -1.0000 -1.0000 4355440 1580633036.60 151.5027 60.0004 32.0000 1.9882 1.9889 417.8046 417.9834 0.0269 -1.0000 -1.0000 4355518 1580633036.70 151.5027 60.0004 32.0000 1.9880 1.9887 417.6976 417.8768 0.0270 -1.0000 -1.0000 4355580 1580633036.80 151.5027 60.0004 32.0000 1.9878 1.9885 417.7925 417.9720 0.0269 -1.0000 -1.0000 4355643 1580633036.90 151.5589 60.0004 32.0000 1.9877 1.9884 417.9842 418.1624 0.0268 -1.0000 -1.0000 4355783 1580633037.00 151.5589 60.0004 32.0000 1.9876 1.9884 417.9956 418.1753 0.0270 -1.0000 -1.0000 4355846 1580633037.10 151.5589 60.0004 32.0000 1.9877 1.9885 417.8304 418.0110 0.0272 -1.0000 -1.0000 4355908 1580633037.20 151.5589 60.0004 32.0000 1.9878 1.9885 417.7323 417.9121 0.0269 -1.0000 -1.0000 4355986 1580633037.30 151.5589 60.0004 32.0000 1.9880 1.9887 417.7188 417.8967 0.0268 -1.0000 -1.0000 4356049 1580633037.40 151.5421 60.0004 32.0000 1.9880 1.9887 417.8875 418.0668 0.0269 -1.0000 -1.0000 4356549 1580633037.50 151.5383 60.0004 32.0000 1.9876 1.9883 417.8675 418.0478 0.0271 -1.0000 -1.0000 4356627 1580633037.60 151.5383 60.0004 32.0000 1.9884 1.9891 417.8195 417.9991 0.0270 -1.0000 -1.0000 4356689 1580633037.70 151.5383 60.0004 32.0000 1.9882 1.9889 417.7088 417.8887 0.0271 -1.0000 -1.0000 4356752 1580633037.80 151.5383 60.0004 32.0000 1.9871 1.9878 417.7538 417.9327 0.0269 -1.0000 -1.0000 4356814 1580633037.90 151.5383 60.0004 32.0000 1.9879 1.9886 417.9823 418.1624 0.0270 -1.0000 -1.0000 4356877 1580633038.00 151.4501 60.0004 32.0000 1.9867 1.9874 417.9545 418.1345 0.0270 -1.0000 -1.0000 4356955 1580633038.10 151.4501 60.0004 32.0000 1.9862 1.9869 418.0433 418.2220 0.0269 -1.0000 -1.0000 4357033 1580633038.20 151.4501 60.0004 32.0000 1.9870 1.9877 417.7635 417.9423 0.0268 -1.0000 -1.0000 4357096 1580633038.30 151.4501 60.0004 32.0000 1.9882 1.9889 417.8377 418.0167 0.0269 -1.0000 -1.0000 4357158 1580633038.40 151.4501 60.0004 32.0000 1.9878 1.9885 417.7531 417.9320 0.0269 -1.0000 -1.0000 4357221 1580633038.50 151.4774 60.0004 32.0000 1.9875 1.9882 417.8782 418.0570 0.0269 -1.0000 -1.0000 4357283 1580633038.60 151.4774 60.0004 32.0000 1.9873 1.9880 417.9451 418.1246 0.0270 -1.0000 -1.0000 4357362 1580633038.70 151.4774 60.0004 32.0000 1.9875 1.9882 417.7989 417.9764 0.0268 -1.0000 -1.0000 4357424 1580633038.80 151.4774 60.0004 32.0000 1.9879 1.9886 417.7616 417.9407 0.0268 -1.0000 -1.0000 4357486 1580633038.90 151.4774 60.0004 32.0000 1.9878 1.9885 417.7987 417.9774 0.0269 -1.0000 -1.0000 4357674 1580633039.00 151.4684 60.0004 32.0000 1.9873 1.9880 417.9251 418.1050 0.0270 -1.0000 -1.0000 4357736 1580633039.10 151.4441 60.0004 32.0000 1.9870 1.9877 417.9803 418.1596 0.0269 -1.0000 -1.0000 4357814 1580633039.20 151.4441 60.0004 32.0000 1.9867 1.9874 418.0229 418.2011 0.0268 -1.0000 -1.0000 4357877 1580633039.30 151.4441 60.0004 32.0000 1.9881 1.9888 417.9401 418.1194 0.0269 -1.0000 -1.0000 4357940 1580633039.40 151.4441 60.0004 32.0000 1.9880 1.9888 417.8212 418.0001 0.0268 -1.0000 -1.0000 4358174 1580633039.50 151.4441 60.0004 32.0000 1.9881 1.9888 417.7420 417.9206 0.0268 -1.0000 -1.0000 4358236 1580633039.60 151.4333 60.0009 32.0000 1.9885 1.9892 417.8610 418.0399 0.0269 -1.0000 -1.0000 4358299 1580633039.70 151.4333 60.0009 32.0000 1.9871 1.9878 417.9822 418.1614 0.0268 -1.0000 -1.0000 4358377 1580633039.80 151.4333 60.0009 32.0000 1.9871 1.9878 417.9774 418.1565 0.0269 -1.0000 -1.0000 4358439 1580633039.90 151.4333 60.0009 32.0000 1.9882 1.9889 417.8674 418.0473 0.0270 -1.0000 -1.0000 4358705 1580633040.00 151.4333 60.0009 32.0000 1.9891 1.9898 417.7525 417.9311 0.0268 -1.0000 -1.0000 4358783 1580633040.10 151.4333 60.0009 32.0000 1.9886 1.9893 417.8146 417.9945 0.0270 -1.0000 -1.0000 4358846 1580633040.20 151.5518 60.0009 32.0000 1.9882 1.9889 417.9038 418.0830 0.0269 -1.0000 -1.0000 4358908 1580633040.30 151.5518 60.0009 32.0000 1.9874 1.9881 418.0447 418.2246 0.0270 -1.0000 -1.0000 4358986 1580633040.40 151.5518 60.0009 32.0000 1.9875 1.9882 418.0643 418.2436 0.0269 -1.0000 -1.0000 4359049 1580633040.50 151.5518 60.0009 32.0000 1.9885 1.9892 417.9571 418.1370 0.0270 -1.0000 -1.0000 4359440 1580633040.60 151.5518 60.0009 32.0000 1.9892 1.9899 417.9079 418.0870 0.0268 -1.0000 -1.0000 4359518 1580633040.70 151.6354 60.0009 32.0000 1.9888 1.9895 417.9677 418.1463 0.0269 -1.0000 -1.0000 4359580 1580633040.80 151.6377 60.0009 32.0000 1.9879 1.9886 418.0867 418.2667 0.0270 -1.0000 -1.0000 4359643 1580633040.90 151.6377 60.0009 32.0000 1.9883 1.9891 418.0813 418.2608 0.0269 -1.0000 -1.0000 4359721 1580633041.00 151.6377 60.0009 32.0000 1.9891 1.9898 417.9646 418.1438 0.0269 -1.0000 -1.0000 4359893 1580633041.10 151.6377 60.0009 32.0000 1.9894 1.9901 417.9053 418.0849 0.0270 -1.0000 -1.0000 4359971 1580633041.20 151.6389 60.0009 32.0000 1.9888 1.9895 417.9646 418.1439 0.0269 -1.0000 -1.0000 4400033 1580633041.30 151.7020 60.0009 32.0000 1.9883 1.9890 418.0560 418.2359 0.0269 -1.0000 -1.0000 4400096 1580633041.40 151.7020 60.0009 32.0000 1.9879 1.9886 418.0690 418.2479 0.0269 -1.0000 -1.0000 4400158 1580633041.50 151.7020 60.0009 32.0000 1.9877 1.9884 418.0845 418.2637 0.0269 -1.0000 -1.0000 4400393 1580633041.60 151.7020 60.0009 32.0000 1.9890 1.9897 418.0340 418.2125 0.0268 -1.0000 -1.0000 4400455 1580633041.70 151.7020 60.0009 32.0000 1.9894 1.9901 417.9204 418.0994 0.0269 -1.0000 -1.0000 4400533 1580633041.80 151.6565 60.0009 32.0000 1.9898 1.9905 417.7851 417.9628 0.0268 -1.0000 -1.0000 4400596 1580633041.90 151.6565 60.0009 32.0000 1.9875 1.9882 417.9943 418.1733 0.0268 -1.0000 -1.0000 4400658 1580633042.00 151.6565 60.0009 32.0000 1.9875 1.9882 417.9859 418.1644 0.0268 -1.0000 -1.0000 4400908 1580633042.10 151.6565 60.0009 32.0000 1.9878 1.9885 418.0267 418.2060 0.0269 -1.0000 -1.0000 4400971 1580633042.20 151.6565 60.0009 32.0000 1.9891 1.9898 417.8277 418.0073 0.0270 -1.0000 -1.0000 4401033 1580633042.30 151.6565 60.0009 32.0000 1.9888 1.9895 417.8265 418.0057 0.0269 -1.0000 -1.0000 4401096 1580633042.40 151.4180 60.0009 32.0000 1.9879 1.9886 417.8642 418.0429 0.0269 -1.0000 -1.0000 4401158 1580633042.50 151.4180 60.0009 32.0000 1.9867 1.9874 417.9340 418.1132 0.0269 -1.0000 -1.0000 4401393 1580633042.60 151.4180 60.0009 32.0000 1.9872 1.9879 417.9557 418.1342 0.0268 -1.0000 -1.0000 4401471 1580633042.70 151.4180 60.0009 32.0000 1.9869 1.9876 417.8011 417.9803 0.0269 -1.0000 -1.0000 4401533 1580633042.80 151.4180 60.0009 32.0000 1.9876 1.9883 417.6807 417.8598 0.0269 -1.0000 -1.0000 4401596 1580633042.90 151.3024 60.0009 32.0000 1.9874 1.9881 417.7111 417.8903 0.0269 -1.0000 -1.0000 4401674 1580633043.00 151.3024 60.0009 32.0000 1.9863 1.9870 417.9454 418.1242 0.0269 -1.0000 -1.0000 4401908 1580633043.10 151.3024 60.0009 32.0000 1.9860 1.9867 417.9052 418.0844 0.0269 -1.0000 -1.0000 4401971 1580633043.20 151.3024 60.0009 32.0000 1.9874 1.9881 417.8062 417.9855 0.0269 -1.0000 -1.0000 4402033 1580633043.30 151.3024 60.0009 32.0000 1.9876 1.9883 417.8039 417.9840 0.0270 -1.0000 -1.0000 4402096 1580633043.40 151.2861 60.0009 32.0000 1.9861 1.9868 417.7522 417.9310 0.0269 -1.0000 -1.0000 4402174 1580633043.50 151.2623 60.0009 32.0000 1.9863 1.9870 417.7998 417.9790 0.0269 -1.0000 -1.0000 4402236 1580633043.60 151.2623 60.0009 32.0000 1.9861 1.9868 417.8594 418.0381 0.0268 -1.0000 -1.0000 4402408 1580633043.70 151.2623 60.0009 32.0000 1.9858 1.9865 417.9368 418.1158 0.0269 -1.0000 -1.0000 4402486 1580633043.80 151.2623 60.0009 32.0000 1.9865 1.9872 417.9027 418.0812 0.0268 -1.0000 -1.0000 4402549 1580633043.90 151.2623 60.0009 32.0000 1.9875 1.9882 417.8194 417.9984 0.0269 -1.0000 -1.0000 4402611 1580633044.00 151.2838 60.0009 32.0000 1.9868 1.9875 417.6809 417.8592 0.0267 -1.0000 -1.0000 4402689 1580633044.10 151.2838 60.0009 32.0000 1.9863 1.9870 417.7852 417.9633 0.0268 -1.0000 -1.0000 4403143 1580633044.20 151.2838 60.0009 32.0000 1.9855 1.9862 417.8609 418.0401 0.0270 -1.0000 -1.0000 4403205 1580633044.30 151.2838 60.0009 32.0000 1.9863 1.9870 417.8890 418.0691 0.0270 -1.0000 -1.0000 4403283 1580633044.40 151.2838 60.0009 32.0000 1.9869 1.9876 417.9174 418.0958 0.0267 -1.0000 -1.0000 4403346 1580633044.50 151.3245 60.0009 32.0000 1.9874 1.9881 417.6795 417.8571 0.0267 -1.0000 -1.0000 4403408 1580633044.60 151.3322 60.0009 32.0000 1.9867 1.9874 417.7114 417.8898 0.0268 -1.0000 -1.0000 4403689 1580633044.70 151.3322 60.0009 32.0000 1.9869 1.9876 417.7242 417.9026 0.0268 -1.0000 -1.0000 4403752 1580633044.80 151.3322 60.0009 32.0000 1.9869 1.9876 417.9729 418.1513 0.0268 -1.0000 -1.0000 4403814 1580633044.90 151.3322 60.0009 32.0000 1.9873 1.9880 417.9260 418.1049 0.0268 -1.0000 -1.0000 4403877 1580633045.00 151.3322 60.0009 32.0000 1.9871 1.9878 417.7285 417.9076 0.0269 -1.0000 -1.0000 4403940 1580633045.10 151.3924 60.0006 32.0000 1.9873 1.9880 417.6907 417.8698 0.0269 -1.0000 -1.0000 4404205 1580633045.20 151.3924 60.0006 32.0000 1.9871 1.9878 417.7929 417.9726 0.0270 -1.0000 -1.0000 4404268 1580633045.30 151.3924 60.0006 32.0000 1.9869 1.9876 417.8357 418.0148 0.0269 -1.0000 -1.0000 4404330 1580633045.40 151.3924 60.0006 32.0000 1.9869 1.9876 417.9449 418.1239 0.0268 -1.0000 -1.0000 4404408 1580633045.50 151.3924 60.0006 32.0000 1.9876 1.9883 417.8293 418.0077 0.0268 -1.0000 -1.0000 4404471 1580633045.60 151.4427 60.0006 32.0000 1.9870 1.9877 417.7233 417.9020 0.0268 -1.0000 -1.0000 4404643 1580633045.70 151.4427 60.0006 32.0000 1.9867 1.9874 417.8051 417.9838 0.0269 -1.0000 -1.0000 4404721 1580633045.80 151.4427 60.0006 32.0000 1.9859 1.9866 417.8384 418.0169 0.0268 -1.0000 -1.0000 4404783 1580633045.90 151.4427 60.0006 32.0000 1.9869 1.9876 418.0257 418.2034 0.0268 -1.0000 -1.0000 4404846 1580633046.00 151.4427 60.0006 32.0000 1.9868 1.9875 417.8718 418.0520 0.0270 -1.0000 -1.0000 4404924 1580633046.10 151.4427 60.0006 32.0000 1.9867 1.9874 417.7761 417.9551 0.0268 -1.0000 -1.0000 4405690 1580633046.20 151.4747 60.0006 32.0000 1.9872 1.9879 417.7159 417.8940 0.0268 -1.0000 -1.0000 4405752 1580633046.30 151.4747 60.0006 32.0000 1.9872 1.9879 417.7707 417.9495 0.0269 -1.0000 -1.0000 4405830 1580633046.40 151.4747 60.0006 32.0000 1.9869 1.9876 417.9545 418.1335 0.0268 -1.0000 -1.0000 4405893 1580633046.50 151.4747 60.0006 32.0000 1.9872 1.9879 417.8875 418.0671 0.0270 -1.0000 -1.0000 4405955 1580633046.60 151.4747 60.0006 32.0000 1.9871 1.9878 417.8014 417.9795 0.0268 -1.0000 -1.0000 4406033 1580633046.70 151.4300 60.0006 32.0000 1.9869 1.9876 417.7109 417.8887 0.0267 -1.0000 -1.0000 4406096 1580633046.80 151.4300 60.0006 32.0000 1.9866 1.9873 417.7693 417.9472 0.0268 -1.0000 -1.0000 4406159 1580633046.90 151.4300 60.0006 32.0000 1.9866 1.9873 417.9704 418.1493 0.0268 -1.0000 -1.0000 4406221 1580633047.00 151.4300 60.0006 32.0000 1.9865 1.9872 418.0403 418.2189 0.0269 -1.0000 -1.0000 4406283 1580633047.10 151.4300 60.0006 32.0000 1.9870 1.9877 417.8278 418.0054 0.0267 -1.0000 -1.0000 4406361 1580633047.20 151.4237 60.0006 32.0000 1.9870 1.9877 417.6930 417.8723 0.0269 -1.0000 -1.0000 4406439 1580633047.30 151.4099 60.0006 32.0000 1.9868 1.9875 417.7987 417.9776 0.0269 -1.0000 -1.0000 4406502 1580633047.40 151.4099 60.0006 32.0000 1.9865 1.9872 417.9024 418.0810 0.0268 -1.0000 -1.0000 4406565 1580633047.50 151.4099 60.0006 32.0000 1.9873 1.9880 417.8768 418.0559 0.0269 -1.0000 -1.0000 4406627 1580633047.60 151.4099 60.0006 32.0000 1.9871 1.9878 417.7551 417.9346 0.0269 -1.0000 -1.0000 4406689 1580633047.70 151.4099 60.0006 32.0000 1.9878 1.9885 417.7168 417.8949 0.0267 -1.0000 -1.0000 4406768 1580633047.80 151.3389 60.0006 32.0000 1.9870 1.9877 417.8791 418.0584 0.0269 -1.0000 -1.0000 4406830 1580633047.90 151.3862 60.0006 32.0000 1.9864 1.9871 418.0069 418.1858 0.0268 -1.0000 -1.0000 4406893 1580633048.00 151.3862 60.0006 32.0000 1.9864 1.9871 417.9931 418.1716 0.0268 -1.0000 -1.0000 4406971 1580633048.10 151.3862 60.0006 32.0000 1.9867 1.9874 418.0339 418.2121 0.0268 -1.0000 -1.0000 4407033 1580633048.20 151.3862 60.0006 32.0000 1.9876 1.9883 417.7625 417.9404 0.0267 -1.0000 -1.0000 4407705 1580633048.30 151.3862 60.0006 32.0000 1.9883 1.9890 417.7379 417.9176 0.0269 -1.0000 -1.0000 4407768 1580633048.40 151.3862 60.0006 32.0000 1.9883 1.9890 417.7563 417.9357 0.0270 -1.0000 -1.0000 4407830 1580633048.50 151.3862 60.0006 32.0000 1.9873 1.9880 417.8291 418.0086 0.0269 -1.0000 -1.0000 4407893 1580633048.60 151.3862 60.0006 32.0000 1.9868 1.9875 418.0026 418.1811 0.0268 -1.0000 -1.0000 4407971 1580633048.70 151.3862 60.0006 32.0000 1.9872 1.9879 417.8613 418.0405 0.0270 -1.0000 -1.0000 4408033 1580633048.80 151.3862 60.0006 32.0000 1.9884 1.9891 417.8106 417.9895 0.0269 -1.0000 -1.0000 4408096 1580633048.90 151.3862 60.0006 32.0000 1.9877 1.9885 417.7625 417.9432 0.0270 -1.0000 -1.0000 4408189 1580633049.00 151.4626 60.0006 32.0000 1.9874 1.9881 417.8857 418.0646 0.0269 -1.0000 -1.0000 4408252 1580633049.10 151.4626 60.0006 32.0000 1.9872 1.9879 417.9971 418.1752 0.0267 -1.0000 -1.0000 4408330 1580633049.20 151.4626 60.0006 32.0000 1.9866 1.9873 417.9450 418.1232 0.0267 -1.0000 -1.0000 4408393 1580633049.30 151.4626 60.0006 32.0000 1.9874 1.9881 417.8159 417.9938 0.0268 -1.0000 -1.0000 4408455 1580633049.40 151.4626 60.0006 32.0000 1.9878 1.9885 417.7223 417.9004 0.0268 -1.0000 -1.0000 4408518 1580633049.50 151.4672 60.0006 32.0000 1.9882 1.9889 417.7469 417.9264 0.0269 -1.0000 -1.0000 4408580 1580633049.60 151.5233 60.0008 32.0000 1.9872 1.9879 417.8540 418.0321 0.0267 -1.0000 -1.0000 4408658 1580633049.70 151.5233 60.0008 32.0000 1.9871 1.9878 417.9495 418.1289 0.0270 -1.0000 -1.0000 4408721 1580633049.80 151.5233 60.0008 32.0000 1.9868 1.9875 417.8804 418.0601 0.0270 -1.0000 -1.0000 4408783 1580633049.90 151.5233 60.0008 32.0000 1.9875 1.9882 417.7689 417.9476 0.0268 -1.0000 -1.0000 4408846 1580633050.00 151.5233 60.0008 32.0000 1.9876 1.9883 417.8159 417.9946 0.0269 -1.0000 -1.0000 4408924 1580633050.10 151.5233 60.0008 32.0000 1.9874 1.9881 417.8303 418.0091 0.0268 -1.0000 -1.0000 4408986 1580633050.20 151.4830 60.0008 32.0000 1.9873 1.9880 417.8704 418.0492 0.0269 -1.0000 -1.0000 4409049 1580633050.30 151.4809 60.0008 32.0000 1.9866 1.9873 418.0092 418.1890 0.0269 -1.0000 -1.0000 4409361 1580633050.40 151.4809 60.0008 32.0000 1.9877 1.9884 417.9153 418.0937 0.0268 -1.0000 -1.0000 4409424 1580633050.50 151.4809 60.0008 32.0000 1.9872 1.9879 417.6575 417.8372 0.0270 -1.0000 -1.0000 4409486 1580633050.60 151.4809 60.0008 32.0000 1.9875 1.9882 417.7573 417.9361 0.0268 -1.0000 -1.0000 4409565 1580633050.70 151.4809 60.0008 32.0000 1.9871 1.9878 417.9059 418.0841 0.0269 -1.0000 -1.0000 4409627 1580633050.80 151.4808 60.0008 32.0000 1.9869 1.9876 417.9213 418.1001 0.0268 -1.0000 -1.0000 4410159 1580633050.90 151.4808 60.0008 32.0000 1.9876 1.9883 417.8239 418.0020 0.0268 -1.0000 -1.0000 4410221 1580633051.00 151.4808 60.0008 32.0000 1.9871 1.9878 417.7455 417.9248 0.0269 -1.0000 -1.0000 4410283 1580633051.10 151.4808 60.0008 32.0000 1.9876 1.9883 417.7859 417.9655 0.0270 -1.0000 -1.0000 4410361 1580633051.20 151.4808 60.0008 32.0000 1.9870 1.9877 417.9610 418.1396 0.0268 -1.0000 -1.0000 4410439 1580633051.30 151.4052 60.0008 32.0000 1.9864 1.9871 418.0104 418.1887 0.0267 -1.0000 -1.0000 4410565 1580633051.40 151.4052 60.0008 32.0000 1.9865 1.9872 418.0736 418.2506 0.0266 -1.0000 -1.0000 4410627 1580633051.50 151.4052 60.0008 32.0000 1.9875 1.9882 417.9751 418.1540 0.0269 -1.0000 -1.0000 4410689 1580633051.60 151.4052 60.0008 32.0000 1.9876 1.9883 417.8297 418.0091 0.0269 -1.0000 -1.0000 4410752 1580633051.70 151.4052 60.0008 32.0000 1.9879 1.9886 417.8126 417.9912 0.0268 -1.0000 -1.0000 4410830 1580633051.80 151.4144 60.0008 32.0000 1.9876 1.9883 417.8071 417.9857 0.0268 -1.0000 -1.0000 4410939 1580633051.90 151.4307 60.0008 32.0000 1.9873 1.9880 417.9260 418.1041 0.0268 -1.0000 -1.0000 4411002 1580633052.00 151.4307 60.0008 32.0000 1.9879 1.9886 417.9624 418.1402 0.0267 -1.0000 -1.0000 4411080 1580633052.10 151.4307 60.0008 32.0000 1.9885 1.9892 417.8639 418.0425 0.0269 -1.0000 -1.0000 4411143 1580633052.20 151.4307 60.0008 32.0000 1.9884 1.9891 417.7757 417.9553 0.0270 -1.0000 -1.0000 4411205 1580633052.30 151.4307 60.0008 32.0000 1.9882 1.9889 417.8409 418.0192 0.0268 -1.0000 -1.0000 4411268 1580633052.40 151.4751 60.0008 32.0000 1.9879 1.9886 417.9229 418.1021 0.0270 -1.0000 -1.0000 4411330 1580633052.50 151.4751 60.0008 32.0000 1.9873 1.9880 417.9533 418.1318 0.0267 -1.0000 -1.0000 4411408 1580633052.60 151.4751 60.0008 32.0000 1.9882 1.9889 418.0456 418.2246 0.0268 -1.0000 -1.0000 4411471 1580633052.70 151.4751 60.0008 32.0000 1.9895 1.9902 417.9474 418.1256 0.0268 -1.0000 -1.0000 4411533 1580633052.80 151.4751 60.0008 32.0000 1.9881 1.9888 417.8772 418.0563 0.0269 -1.0000 -1.0000 4411659 1580633052.90 151.4751 60.0008 32.0000 1.9883 1.9890 417.7703 417.9490 0.0269 -1.0000 -1.0000 4411736 1580633053.00 151.4751 60.0008 32.0000 1.9876 1.9883 417.8602 418.0393 0.0269 -1.0000 -1.0000 4411799 1580633053.10 151.4751 60.0008 32.0000 1.9870 1.9877 417.9897 418.1679 0.0267 -1.0000 -1.0000 4411877 1580633053.20 151.4751 60.0008 32.0000 1.9874 1.9881 417.9604 418.1407 0.0269 -1.0000 -1.0000 4411940 1580633053.30 151.4751 60.0008 32.0000 1.9882 1.9889 417.8144 417.9925 0.0269 -1.0000 -1.0000 4412159 1580633053.40 151.4751 60.0008 32.0000 1.9880 1.9887 417.7761 417.9543 0.0267 -1.0000 -1.0000 4412236 1580633053.50 151.5042 60.0008 32.0000 1.9871 1.9878 417.8297 418.0091 0.0269 -1.0000 -1.0000 4412299 1580633053.60 151.5042 60.0008 32.0000 1.9874 1.9881 417.9655 418.1450 0.0270 -1.0000 -1.0000 4412361 1580633053.70 151.5042 60.0008 32.0000 1.9873 1.9880 418.0362 418.2147 0.0268 -1.0000 -1.0000 4412439 1580633053.80 151.5042 60.0008 32.0000 1.9881 1.9888 417.9190 418.0985 0.0269 -1.0000 -1.0000 4412502 1580633053.90 151.5042 60.0008 32.0000 1.9889 1.9896 417.8362 418.0145 0.0267 -1.0000 -1.0000 4412674 1580633054.00 151.5166 60.0008 32.0000 1.9880 1.9887 417.7272 417.9050 0.0267 -1.0000 -1.0000 4412752 1580633054.10 151.5430 60.0008 32.0000 1.9871 1.9878 417.8155 417.9938 0.0268 -1.0000 -1.0000 4412814 1580633054.20 151.5430 60.0008 32.0000 1.9868 1.9875 417.9809 418.1598 0.0269 -1.0000 -1.0000 4412877 1580633054.30 151.5430 60.0008 32.0000 1.9868 1.9875 417.9003 418.0791 0.0268 -1.0000 -1.0000 4412955 1580633054.40 151.5430 60.0008 32.0000 1.9879 1.9886 417.8010 417.9793 0.0268 -1.0000 -1.0000 4413439 1580633054.50 151.5430 60.0008 32.0000 1.9872 1.9879 417.7977 417.9759 0.0268 -1.0000 -1.0000 4413502 1580633054.60 151.4954 60.0006 32.0000 1.9875 1.9882 417.9428 418.1220 0.0269 -1.0000 -1.0000 4413565 1580633054.70 151.4954 60.0006 32.0000 1.9864 1.9871 417.9994 418.1779 0.0268 -1.0000 -1.0000 4413627 1580633054.80 151.4954 60.0006 32.0000 1.9869 1.9876 418.0125 418.1920 0.0270 -1.0000 -1.0000 4413689 1580633054.90 151.4954 60.0006 32.0000 1.9873 1.9880 417.8575 418.0364 0.0268 -1.0000 -1.0000 4413924 1580633055.00 151.4954 60.0006 32.0000 1.9873 1.9880 417.7406 417.9196 0.0269 -1.0000 -1.0000 4413986 1580633055.10 151.4855 60.0006 32.0000 1.9881 1.9888 417.7568 417.9352 0.0268 -1.0000 -1.0000 4414064 1580633055.20 151.4563 60.0006 32.0000 1.9870 1.9877 417.7680 417.9460 0.0267 -1.0000 -1.0000 4414127 1580633055.30 151.4563 60.0006 32.0000 1.9864 1.9871 418.1113 418.2896 0.0268 -1.0000 -1.0000 4414189 1580633055.40 151.4563 60.0006 32.0000 1.9869 1.9876 417.9723 418.1512 0.0269 -1.0000 -1.0000 4414455 1580633055.50 151.4563 60.0006 32.0000 1.9871 1.9878 417.7875 417.9660 0.0268 -1.0000 -1.0000 4414518 1580633055.60 151.4563 60.0006 32.0000 1.9876 1.9883 417.8006 417.9790 0.0268 -1.0000 -1.0000 4414580 1580633055.70 151.4150 60.0006 32.0000 1.9862 1.9869 417.9559 418.1343 0.0268 -1.0000 -1.0000 4414643 1580633055.80 151.4150 60.0006 32.0000 1.9869 1.9876 418.0319 418.2105 0.0268 -1.0000 -1.0000 4414705 1580633055.90 151.4150 60.0006 32.0000 1.9866 1.9873 418.0178 418.1973 0.0269 -1.0000 -1.0000 4414939 1580633056.00 151.4150 60.0006 32.0000 1.9884 1.9891 417.8683 418.0473 0.0269 -1.0000 -1.0000 4415002 1580633056.10 151.4150 60.0006 32.0000 1.9874 1.9881 417.7258 417.9041 0.0268 -1.0000 -1.0000 4415065 1580633056.20 151.3962 60.0006 32.0000 1.9875 1.9882 417.7687 417.9472 0.0268 -1.0000 -1.0000 4415143 1580633056.30 151.3857 60.0006 32.0000 1.9874 1.9881 417.9256 418.1036 0.0267 -1.0000 -1.0000 4415205 1580633056.40 151.3857 60.0006 32.0000 1.9881 1.9888 417.8792 418.0573 0.0268 -1.0000 -1.0000 4415268 1580633056.50 151.3857 60.0006 32.0000 1.9890 1.9897 417.7791 417.9571 0.0268 -1.0000 -1.0000 4415596 1580633056.60 151.3857 60.0006 32.0000 1.9885 1.9892 417.6928 417.8719 0.0269 -1.0000 -1.0000 4415674 1580633056.70 151.3857 60.0006 32.0000 1.9874 1.9881 417.8977 418.0757 0.0267 -1.0000 -1.0000 4415736 1580633056.80 151.4236 60.0006 32.0000 1.9878 1.9885 418.0505 418.2293 0.0268 -1.0000 -1.0000 4415799 1580633056.90 151.4236 60.0006 32.0000 1.9870 1.9877 417.9981 418.1766 0.0269 -1.0000 -1.0000 4415862 1580633057.00 151.4236 60.0006 32.0000 1.9879 1.9886 417.9483 418.1283 0.0270 -1.0000 -1.0000 4416080 1580633057.10 151.4236 60.0006 32.0000 1.9883 1.9890 417.8596 418.0383 0.0268 -1.0000 -1.0000 4416159 1580633057.20 151.4236 60.0006 32.0000 1.9879 1.9886 417.7220 417.9002 0.0267 -1.0000 -1.0000 4416221 1580633057.30 151.4236 60.0006 32.0000 1.9883 1.9890 417.7849 417.9627 0.0268 -1.0000 -1.0000 4416299 1580633057.40 151.4556 60.0006 32.0000 1.9880 1.9887 417.8994 418.0784 0.0268 -1.0000 -1.0000 4416377 1580633057.50 151.4556 60.0006 32.0000 1.9873 1.9880 417.9072 418.0857 0.0268 -1.0000 -1.0000 4416643 1580633057.60 151.4556 60.0006 32.0000 1.9884 1.9891 417.8517 418.0316 0.0271 -1.0000 -1.0000 4416689 1580633057.70 151.4556 60.0006 32.0000 1.9883 1.9890 417.8150 417.9929 0.0268 -1.0000 -1.0000 4416768 1580633057.80 151.4556 60.0006 32.0000 1.9878 1.9885 417.8029 417.9820 0.0269 -1.0000 -1.0000 4416846 1580633057.90 151.4290 60.0006 32.0000 1.9870 1.9877 417.9509 418.1294 0.0268 -1.0000 -1.0000 4416908 1580633058.00 151.4126 60.0006 32.0000 1.9872 1.9879 417.9538 418.1327 0.0269 -1.0000 -1.0000 4417127 1580633058.10 151.4126 60.0006 32.0000 1.9866 1.9873 418.0486 418.2274 0.0268 -1.0000 -1.0000 4417189 1580633058.20 151.4126 60.0006 32.0000 1.9877 1.9884 418.0099 418.1870 0.0266 -1.0000 -1.0000 4417268 1580633058.30 151.4126 60.0006 32.0000 1.9883 1.9890 417.8591 418.0369 0.0267 -1.0000 -1.0000 4417346 1580633058.40 151.4126 60.0006 32.0000 1.9883 1.9890 417.8026 417.9814 0.0269 -1.0000 -1.0000 4417439 1580633058.50 151.4580 60.0006 32.0000 1.9872 1.9879 418.0108 418.1896 0.0268 -1.0000 -1.0000 4417502 1580633058.60 151.4580 60.0006 32.0000 1.9871 1.9878 417.9662 418.1448 0.0269 -1.0000 -1.0000 4417565 1580633058.70 151.4580 60.0006 32.0000 1.9875 1.9882 417.8020 417.9810 0.0268 -1.0000 -1.0000 4417627 1580633058.80 151.4580 60.0006 32.0000 1.9875 1.9882 417.7505 417.9281 0.0267 -1.0000 -1.0000 4417689 1580633058.90 151.4580 60.0006 32.0000 1.9884 1.9890 417.8717 418.0494 0.0267 -1.0000 -1.0000 4417768 1580633059.00 151.5347 60.0006 32.0000 1.9869 1.9876 417.9493 418.1279 0.0268 -1.0000 -1.0000 4417830 1580633059.10 151.5392 60.0006 32.0000 1.9871 1.9878 418.1054 418.2837 0.0267 -1.0000 -1.0000 4417908 1580633059.20 151.5392 60.0006 32.0000 1.9876 1.9883 417.9281 418.1060 0.0267 -1.0000 -1.0000 4417971 1580633059.30 151.5392 60.0006 32.0000 1.9872 1.9879 417.8732 418.0513 0.0268 -1.0000 -1.0000 4418033 1580633059.40 151.5392 60.0006 32.0000 1.9878 1.9885 417.7692 417.9471 0.0267 -1.0000 -1.0000 4418096 1580633059.50 151.5398 60.0006 32.0000 1.9880 1.9887 417.8804 418.0589 0.0268 -1.0000 -1.0000 4418643 1580633059.60 151.5638 60.0011 32.0000 1.9866 1.9873 417.8639 418.0423 0.0268 -1.0000 -1.0000 4418705 1580633059.70 151.5638 60.0011 32.0000 1.9873 1.9880 417.9169 418.0958 0.0268 -1.0000 -1.0000 4418783 1580633059.80 151.5638 60.0011 32.0000 1.9874 1.9881 417.8561 418.0342 0.0268 -1.0000 -1.0000 4418846 1580633059.90 151.5638 60.0011 32.0000 1.9881 1.9888 417.8128 417.9926 0.0270 -1.0000 -1.0000 4418908 1580633060.00 151.5638 60.0011 32.0000 1.9877 1.9884 417.8249 418.0031 0.0267 -1.0000 -1.0000 4418986 1580633060.10 151.5365 60.0011 32.0000 1.9867 1.9874 417.9741 418.1523 0.0268 -1.0000 -1.0000 4419049 1580633060.20 151.4913 60.0011 32.0000 1.9856 1.9863 417.9556 418.1344 0.0269 -1.0000 -1.0000 4419111 1580633060.30 151.4913 60.0011 32.0000 1.9867 1.9874 417.9159 418.0951 0.0269 -1.0000 -1.0000 4419189 1580633060.40 151.4913 60.0011 32.0000 1.9874 1.9881 417.8579 418.0371 0.0268 -1.0000 -1.0000 4419252 1580633060.50 151.4913 60.0011 32.0000 1.9885 1.9892 417.7476 417.9261 0.0268 -1.0000 -1.0000 4419314 1580633060.60 151.4913 60.0011 32.0000 1.9871 1.9878 417.8030 417.9807 0.0267 -1.0000 -1.0000 4419377 1580633060.70 151.4056 60.0011 32.0000 1.9875 1.9882 417.8566 418.0353 0.0268 -1.0000 -1.0000 4419439 1580633060.80 151.4056 60.0011 32.0000 1.9867 1.9874 417.8820 418.0611 0.0269 -1.0000 -1.0000 4419502 1580633060.90 151.4056 60.0011 32.0000 1.9877 1.9884 417.7281 417.9068 0.0268 -1.0000 -1.0000 4419580 1580633061.00 151.4056 60.0011 32.0000 1.9880 1.9887 417.7792 417.9573 0.0268 -1.0000 -1.0000 4419643 1580633061.10 151.4056 60.0011 32.0000 1.9880 1.9887 417.8464 418.0246 0.0267 -1.0000 -1.0000 4419939 1580633061.20 151.4365 60.0011 32.0000 1.9872 1.9879 418.0170 418.1942 0.0267 -1.0000 -1.0000 4420018 1580633061.30 151.4908 60.0011 32.0000 1.9871 1.9878 418.0196 418.1987 0.0269 -1.0000 -1.0000 4420080 1580633061.40 151.4908 60.0011 32.0000 1.9874 1.9881 417.9381 418.1167 0.0268 -1.0000 -1.0000 4420143 1580633061.50 151.4908 60.0011 32.0000 1.9882 1.9889 417.8817 418.0602 0.0268 -1.0000 -1.0000 4420205 1580633061.60 151.4908 60.0011 32.0000 1.9881 1.9888 417.8190 417.9974 0.0268 -1.0000 -1.0000 4420268 1580633061.70 151.4908 60.0011 32.0000 1.9876 1.9883 417.9438 418.1215 0.0267 -1.0000 -1.0000 4420346 1580633061.80 151.4122 60.0011 32.0000 1.9873 1.9880 417.9883 418.1677 0.0268 -1.0000 -1.0000 4420408 1580633061.90 151.4122 60.0011 32.0000 1.9866 1.9873 418.0434 418.2208 0.0266 -1.0000 -1.0000 4420471 1580633062.00 151.4122 60.0011 32.0000 1.9876 1.9883 417.8833 418.0620 0.0269 -1.0000 -1.0000 4420549 1580633062.10 151.4122 60.0011 32.0000 1.9881 1.9888 417.8013 417.9808 0.0269 -1.0000 -1.0000 4420939 1580633062.20 151.4122 60.0011 32.0000 1.9871 1.9877 417.8415 418.0195 0.0267 -1.0000 -1.0000 4421002 1580633062.30 151.4816 60.0011 32.0000 1.9872 1.9879 418.0390 418.2173 0.0268 -1.0000 -1.0000 4421065 1580633062.40 151.4816 60.0011 32.0000 1.9877 1.9884 417.9590 418.1387 0.0269 -1.0000 -1.0000 4421127 1580633062.50 151.4816 60.0011 32.0000 1.9881 1.9888 417.8869 418.0659 0.0269 -1.0000 -1.0000 4421189 1580633062.60 151.4816 60.0011 32.0000 1.9881 1.9888 417.8095 417.9883 0.0268 -1.0000 -1.0000 4421393 1580633062.70 151.4816 60.0011 32.0000 1.9870 1.9877 417.8182 417.9974 0.0269 -1.0000 -1.0000 4421455 1580633062.80 151.4816 60.0011 32.0000 1.9872 1.9879 418.0221 418.2012 0.0269 -1.0000 -1.0000 4421518 1580633062.90 151.5329 60.0011 32.0000 1.9871 1.9878 418.0588 418.2381 0.0269 -1.0000 -1.0000 4421580 1580633063.00 151.5329 60.0011 32.0000 1.9872 1.9879 417.9465 418.1250 0.0268 -1.0000 -1.0000 4421643 1580633063.10 151.5329 60.0011 32.0000 1.9875 1.9882 417.9168 418.0953 0.0268 -1.0000 -1.0000 4422096 1580633063.20 151.5329 60.0011 32.0000 1.9878 1.9885 417.9926 418.1711 0.0268 -1.0000 -1.0000 4422143 1580633063.30 151.5329 60.0011 32.0000 1.9870 1.9877 418.0443 418.2230 0.0268 -1.0000 -1.0000 4422205 1580633063.40 151.5414 60.0011 32.0000 1.9871 1.9878 418.0771 418.2559 0.0269 -1.0000 -1.0000 4422299 1580633063.50 151.5466 60.0011 32.0000 1.9875 1.9882 417.9998 418.1782 0.0268 -1.0000 -1.0000 4422361 1580633063.60 151.5466 60.0011 32.0000 1.9874 1.9881 417.8676 418.0452 0.0267 -1.0000 -1.0000 4422424 1580633063.70 151.5466 60.0011 32.0000 1.9882 1.9889 417.7944 417.9724 0.0267 -1.0000 -1.0000 4422502 1580633063.80 151.5466 60.0011 32.0000 1.9880 1.9887 417.7895 417.9665 0.0267 -1.0000 -1.0000 4422565 1580633063.90 151.5466 60.0011 32.0000 1.9873 1.9880 417.9936 418.1724 0.0268 -1.0000 -1.0000 4422627 1580633064.00 151.4999 60.0011 32.0000 1.9869 1.9876 417.9994 418.1781 0.0268 -1.0000 -1.0000 4422705 1580633064.10 151.4999 60.0011 32.0000 1.9875 1.9882 417.9648 418.1431 0.0267 -1.0000 -1.0000 4422752 1580633064.20 151.4999 60.0011 32.0000 1.9888 1.9895 417.9054 418.0833 0.0268 -1.0000 -1.0000 4423189 1580633064.30 151.4999 60.0011 32.0000 1.9877 1.9884 417.9414 418.1202 0.0268 -1.0000 -1.0000 4423268 1580633064.40 151.4999 60.0011 32.0000 1.9870 1.9877 417.9736 418.1518 0.0268 -1.0000 -1.0000 4423346 1580633064.50 151.4624 60.0011 32.0000 1.9872 1.9879 418.0044 418.1832 0.0268 -1.0000 -1.0000 4423408 1580633064.60 151.4590 60.0011 32.0000 1.9873 1.9880 418.0152 418.1934 0.0267 -1.0000 -1.0000 4423486 1580633064.70 151.4590 60.0011 32.0000 1.9877 1.9884 417.9201 418.0980 0.0267 -1.0000 -1.0000 4423549 1580633064.80 151.4590 60.0011 32.0000 1.9870 1.9876 417.9049 418.0831 0.0268 -1.0000 -1.0000 4423611 1580633064.90 151.4590 60.0011 32.0000 1.9880 1.9887 417.8565 418.0345 0.0267 -1.0000 -1.0000 4423674 1580633065.00 151.4519 60.0012 32.0000 1.9881 1.9888 417.9046 418.0826 0.0267 -1.0000 -1.0000 4423736 1580633065.10 151.4357 60.0016 32.0000 1.9873 1.9880 418.0936 418.2714 0.0267 -1.0000 -1.0000 4423814 1580633065.20 151.4357 60.0016 32.0000 1.9872 1.9879 418.0029 418.1811 0.0268 -1.0000 -1.0000 4424096 1580633065.30 151.4357 60.0016 32.0000 1.9877 1.9884 417.9895 418.1683 0.0268 -1.0000 -1.0000 4424159 1580633065.40 151.4357 60.0016 32.0000 1.9883 1.9890 417.9097 418.0884 0.0269 -1.0000 -1.0000 4424221 1580633065.50 151.4357 60.0016 32.0000 1.9882 1.9889 417.8654 418.0437 0.0268 -1.0000 -1.0000 4424283 1580633065.60 151.4633 60.0016 32.0000 1.9885 1.9892 418.0280 418.2072 0.0269 -1.0000 -1.0000 4424346 1580633065.70 151.4633 60.0016 32.0000 1.9888 1.9895 418.0346 418.2138 0.0268 -1.0000 -1.0000 4424689 1580633065.80 151.4633 60.0016 32.0000 1.9883 1.9890 417.9720 418.1511 0.0269 -1.0000 -1.0000 4424752 1580633065.90 151.4633 60.0016 32.0000 1.9884 1.9891 417.8381 418.0164 0.0268 -1.0000 -1.0000 4424814 1580633066.00 151.4633 60.0016 32.0000 1.9877 1.9884 417.7643 417.9426 0.0268 -1.0000 -1.0000 4424893 1580633066.10 151.5032 60.0016 32.0000 1.9880 1.9887 417.8312 418.0095 0.0267 -1.0000 -1.0000 4424955 1580633066.20 151.5471 60.0016 32.0000 1.9870 1.9877 418.0142 418.1918 0.0267 -1.0000 -1.0000 4425189 1580633066.30 151.5471 60.0016 32.0000 1.9876 1.9883 418.0705 418.2487 0.0268 -1.0000 -1.0000 4425252 1580633066.40 151.5471 60.0016 32.0000 1.9880 1.9887 418.0111 418.1890 0.0267 -1.0000 -1.0000 4425314 1580633066.50 151.5471 60.0016 32.0000 1.9880 1.9887 417.7074 417.8856 0.0268 -1.0000 -1.0000 4425377 1580633066.60 151.5471 60.0016 32.0000 1.9877 1.9884 417.8696 418.0485 0.0269 -1.0000 -1.0000 4425455 1580633066.70 151.5491 60.0016 32.0000 1.9876 1.9883 418.0070 418.1864 0.0269 -1.0000 -1.0000 4425689 1580633066.80 151.5762 60.0016 32.0000 1.9874 1.9881 418.0045 418.1828 0.0268 -1.0000 -1.0000 4425737 1580633066.90 151.5762 60.0016 32.0000 1.9886 1.9893 417.9740 418.1531 0.0270 -1.0000 -1.0000 4425815 1580633067.00 151.5762 60.0016 32.0000 1.9884 1.9891 417.7445 417.9231 0.0268 -1.0000 -1.0000 4425877 1580633067.10 151.5762 60.0016 32.0000 1.9878 1.9885 417.8718 418.0495 0.0266 -1.0000 -1.0000 4425955 1580633067.20 151.5762 60.0016 32.0000 1.9881 1.9888 417.9319 418.1104 0.0269 -1.0000 -1.0000 4426096 1580633067.30 151.5466 60.0016 32.0000 1.9868 1.9875 418.0558 418.2348 0.0268 -1.0000 -1.0000 4426174 1580633067.40 151.5466 60.0016 32.0000 1.9869 1.9876 418.0513 418.2301 0.0269 -1.0000 -1.0000 4426237 1580633067.50 151.5466 60.0016 32.0000 1.9876 1.9883 417.9523 418.1316 0.0269 -1.0000 -1.0000 4426299 1580633067.60 151.5466 60.0016 32.0000 1.9883 1.9890 417.8065 417.9855 0.0270 -1.0000 -1.0000 4426377 1580633067.70 151.5466 60.0016 32.0000 1.9875 1.9882 417.9630 418.1431 0.0270 -1.0000 -1.0000 4426736 1580633067.80 151.5351 60.0016 32.0000 1.9880 1.9887 417.9803 418.1594 0.0269 -1.0000 -1.0000 4426799 1580633067.90 151.5312 60.0016 32.0000 1.9872 1.9879 417.9266 418.1059 0.0269 -1.0000 -1.0000 4426861 1580633068.00 151.5312 60.0016 32.0000 1.9880 1.9887 417.8715 418.0506 0.0269 -1.0000 -1.0000 4426971 1580633068.10 151.5312 60.0016 32.0000 1.9878 1.9885 417.8108 417.9902 0.0269 -1.0000 -1.0000 4427033 1580633068.20 151.5312 60.0016 32.0000 1.9873 1.9880 417.8503 418.0290 0.0268 -1.0000 -1.0000 4427096 1580633068.30 151.5312 60.0016 32.0000 1.9874 1.9881 417.9887 418.1672 0.0268 -1.0000 -1.0000 4427158 1580633068.40 151.4486 60.0016 32.0000 1.9876 1.9883 418.0538 418.2327 0.0269 -1.0000 -1.0000 4427221 1580633068.50 151.4486 60.0016 32.0000 1.9876 1.9883 418.0034 418.1816 0.0268 -1.0000 -1.0000 4427283 1580633068.60 151.4486 60.0016 32.0000 1.9874 1.9881 417.8266 418.0060 0.0270 -1.0000 -1.0000 4427362 1580633068.70 151.4486 60.0016 32.0000 1.9876 1.9883 417.8781 418.0576 0.0269 -1.0000 -1.0000 4427424 1580633068.80 151.4486 60.0016 32.0000 1.9871 1.9878 417.9850 418.1638 0.0269 -1.0000 -1.0000 4427987 1580633068.90 151.4362 60.0016 32.0000 1.9870 1.9877 418.0097 418.1892 0.0269 -1.0000 -1.0000 4428049 1580633069.00 151.4362 60.0016 32.0000 1.9869 1.9876 417.9816 418.1597 0.0267 -1.0000 -1.0000 4428111 1580633069.10 151.4362 60.0016 32.0000 1.9877 1.9884 417.8838 418.0621 0.0268 -1.0000 -1.0000 4428189 1580633069.20 151.4362 60.0016 32.0000 1.9880 1.9887 417.8016 417.9802 0.0268 -1.0000 -1.0000 4428252 1580633069.30 151.4362 60.0016 32.0000 1.9882 1.9889 417.7751 417.9544 0.0269 -1.0000 -1.0000 4428315 1580633069.40 151.4568 60.0016 32.0000 1.9875 1.9882 417.9272 418.1061 0.0268 -1.0000 -1.0000 4428393 1580633069.50 151.4872 60.0016 32.0000 1.9875 1.9882 418.0754 418.2546 0.0270 -1.0000 -1.0000 4428455 1580633069.60 151.4872 60.0016 32.0000 1.9868 1.9875 418.0109 418.1888 0.0267 -1.0000 -1.0000 4428518 1580633069.70 151.4872 60.0016 32.0000 1.9880 1.9887 418.0429 418.2214 0.0268 -1.0000 -1.0000 4428596 1580633069.80 151.4872 60.0016 32.0000 1.9882 1.9889 417.9532 418.1320 0.0269 -1.0000 -1.0000 4428658 1580633069.90 151.4872 60.0016 32.0000 1.9881 1.9888 417.9170 418.0954 0.0268 -1.0000 -1.0000 4428721 1580633070.00 151.5120 60.0010 32.0000 1.9878 1.9885 417.9590 418.1378 0.0268 -1.0000 -1.0000 4428783 1580633070.10 151.5232 60.0007 32.0000 1.9874 1.9881 418.1138 418.2924 0.0268 -1.0000 -1.0000 4428846 1580633070.20 151.5232 60.0007 32.0000 1.9887 1.9894 417.9321 418.1101 0.0267 -1.0000 -1.0000 4428908 1580633070.30 151.5232 60.0007 32.0000 1.9889 1.9896 417.8921 418.0712 0.0269 -1.0000 -1.0000 4429096 1580633070.40 151.5232 60.0007 32.0000 1.9879 1.9886 417.8798 418.0584 0.0268 -1.0000 -1.0000 4429158 1580633070.50 151.5232 60.0007 32.0000 1.9878 1.9885 417.9033 418.0823 0.0269 -1.0000 -1.0000 4429221 1580633070.60 151.5283 60.0007 32.0000 1.9874 1.9881 418.0879 418.2674 0.0269 -1.0000 -1.0000 4429299 1580633070.70 151.5338 60.0007 32.0000 1.9876 1.9883 418.0722 418.2511 0.0268 -1.0000 -1.0000 4429362 1580633070.80 151.5338 60.0007 32.0000 1.9879 1.9885 417.9326 418.1106 0.0267 -1.0000 -1.0000 4430080 1580633070.90 151.5338 60.0007 32.0000 1.9880 1.9887 417.9521 418.1306 0.0269 -1.0000 -1.0000 4430143 1580633071.00 151.5338 60.0007 32.0000 1.9872 1.9880 418.0234 418.2030 0.0269 -1.0000 -1.0000 4430205 1580633071.10 151.5338 60.0007 32.0000 1.9873 1.9880 418.0849 418.2636 0.0268 -1.0000 -1.0000 4430283 1580633071.20 151.6015 60.0007 32.0000 1.9875 1.9882 418.1278 418.3071 0.0270 -1.0000 -1.0000 4430346 1580633071.30 151.6015 60.0007 32.0000 1.9877 1.9884 417.9066 418.0852 0.0267 -1.0000 -1.0000 4430408 1580633071.40 151.6015 60.0007 32.0000 1.9890 1.9897 417.7914 417.9693 0.0268 -1.0000 -1.0000 4430486 1580633071.50 151.6015 60.0007 32.0000 1.9889 1.9896 417.8489 418.0279 0.0269 -1.0000 -1.0000 4430549 1580633071.60 151.6015 60.0007 32.0000 1.9882 1.9889 417.9696 418.1490 0.0269 -1.0000 -1.0000 4430611 1580633071.70 151.5953 60.0007 32.0000 1.9872 1.9879 418.0351 418.2153 0.0270 -1.0000 -1.0000 4430674 1580633071.80 151.5952 60.0007 32.0000 1.9875 1.9882 417.9971 418.1761 0.0268 -1.0000 -1.0000 4430908 1580633071.90 151.5952 60.0007 32.0000 1.9883 1.9890 417.9073 418.0857 0.0268 -1.0000 -1.0000 4430971 1580633072.00 151.5952 60.0007 32.0000 1.9891 1.9898 417.8939 418.0726 0.0268 -1.0000 -1.0000 4431049 1580633072.10 151.5952 60.0007 32.0000 1.9880 1.9887 417.9955 418.1745 0.0269 -1.0000 -1.0000 4431111 1580633072.20 151.5932 60.0007 32.0000 1.9875 1.9882 418.0745 418.2543 0.0270 -1.0000 -1.0000 4431174 1580633072.30 151.5886 60.0007 32.0000 1.9877 1.9884 417.9934 418.1731 0.0270 -1.0000 -1.0000 4431236 1580633072.40 151.5886 60.0007 32.0000 1.9879 1.9886 417.8718 418.0512 0.0269 -1.0000 -1.0000 4431408 1580633072.50 151.5886 60.0007 32.0000 1.9886 1.9893 417.8378 418.0168 0.0269 -1.0000 -1.0000 4431471 1580633072.60 151.5886 60.0007 32.0000 1.9878 1.9885 417.9896 418.1677 0.0268 -1.0000 -1.0000 4431549 1580633072.70 151.5886 60.0007 32.0000 1.9872 1.9879 418.0285 418.2080 0.0269 -1.0000 -1.0000 4431611 1580633072.80 151.5524 60.0007 32.0000 1.9876 1.9883 417.9039 418.0826 0.0269 -1.0000 -1.0000 4431674 1580633072.90 151.5524 60.0007 32.0000 1.9885 1.9892 417.9261 418.1053 0.0269 -1.0000 -1.0000 4431814 1580633073.00 151.5524 60.0007 32.0000 1.9887 1.9895 417.8293 418.0082 0.0268 -1.0000 -1.0000 4431877 1580633073.10 151.5524 60.0007 32.0000 1.9890 1.9897 417.8029 417.9822 0.0270 -1.0000 -1.0000 4431939 1580633073.20 151.5524 60.0007 32.0000 1.9882 1.9889 417.9919 418.1714 0.0270 -1.0000 -1.0000 4432002 1580633073.30 151.5627 60.0007 32.0000 1.9878 1.9885 417.9921 418.1719 0.0270 -1.0000 -1.0000 4432064 1580633073.40 151.5651 60.0007 32.0000 1.9882 1.9889 417.9035 418.0826 0.0268 -1.0000 -1.0000 4432314 1580633073.50 151.5651 60.0007 32.0000 1.9887 1.9894 417.8150 417.9936 0.0268 -1.0000 -1.0000 4432377 1580633073.60 151.5651 60.0007 32.0000 1.9888 1.9895 417.9763 418.1548 0.0269 -1.0000 -1.0000 4432455 1580633073.70 151.5651 60.0007 32.0000 1.9877 1.9884 417.9817 418.1605 0.0268 -1.0000 -1.0000 4432518 1580633073.80 151.5638 60.0007 32.0000 1.9876 1.9883 417.9763 418.1550 0.0269 -1.0000 -1.0000 4432580 1580633073.90 151.5191 60.0007 32.0000 1.9884 1.9891 418.0465 418.2265 0.0270 -1.0000 -1.0000 4432799 1580633074.00 151.5191 60.0007 32.0000 1.9887 1.9894 417.8802 418.0601 0.0270 -1.0000 -1.0000 4432877 1580633074.10 151.5191 60.0007 32.0000 1.9888 1.9895 417.8610 418.0391 0.0268 -1.0000 -1.0000 4432939 1580633074.20 151.5191 60.0007 32.0000 1.9885 1.9892 417.8705 418.0497 0.0269 -1.0000 -1.0000 4433002 1580633074.30 151.5191 60.0007 32.0000 1.9879 1.9886 418.0384 418.2179 0.0270 -1.0000 -1.0000 4433080 1580633074.40 151.5061 60.0007 32.0000 1.9877 1.9884 417.9537 418.1335 0.0270 -1.0000 -1.0000 4433299 1580633074.50 151.5061 60.0007 32.0000 1.9889 1.9896 417.8948 418.0745 0.0269 -1.0000 -1.0000 4433361 1580633074.60 151.5061 60.0007 32.0000 1.9886 1.9893 417.8584 418.0368 0.0268 -1.0000 -1.0000 4433439 1580633074.70 151.5061 60.0007 32.0000 1.9880 1.9887 417.9491 418.1272 0.0268 -1.0000 -1.0000 4433502 1580633074.80 151.5061 60.0007 32.0000 1.9876 1.9883 418.0615 418.2406 0.0269 -1.0000 -1.0000 4433564 1580633074.90 151.5061 60.0007 32.0000 1.9877 1.9884 418.0223 418.2018 0.0269 -1.0000 -1.0000 4433846 1580633075.00 151.5091 60.0008 32.0000 1.9877 1.9884 417.9601 418.1392 0.0269 -1.0000 -1.0000 4433908 1580633075.10 151.5091 60.0008 32.0000 1.9884 1.9891 417.8651 418.0446 0.0270 -1.0000 -1.0000 4433987 1580633075.20 151.5091 60.0008 32.0000 1.9886 1.9894 417.7217 417.9009 0.0269 -1.0000 -1.0000 4434049 1580633075.30 151.5091 60.0008 32.0000 1.9889 1.9896 417.7797 417.9587 0.0269 -1.0000 -1.0000 4434111 1580633075.40 151.5091 60.0008 32.0000 1.9879 1.9886 417.9777 418.1569 0.0269 -1.0000 -1.0000 4434439 1580633075.50 151.5986 60.0008 32.0000 1.9876 1.9883 417.9795 418.1591 0.0269 -1.0000 -1.0000 4434502 1580633075.60 151.5986 60.0008 32.0000 1.9881 1.9888 418.0340 418.2126 0.0268 -1.0000 -1.0000 4434580 1580633075.70 151.5986 60.0008 32.0000 1.9882 1.9889 417.9971 418.1757 0.0269 -1.0000 -1.0000 4434643 1580633075.80 151.5986 60.0008 32.0000 1.9883 1.9890 417.9440 418.1233 0.0269 -1.0000 -1.0000 4434705 1580633075.90 151.5986 60.0008 32.0000 1.9873 1.9880 418.0414 418.2210 0.0270 -1.0000 -1.0000 4434768 1580633076.00 151.5805 60.0008 32.0000 1.9870 1.9877 418.0293 418.2085 0.0268 -1.0000 -1.0000 4434846 1580633076.10 151.5329 60.0008 32.0000 1.9888 1.9895 418.0406 418.2193 0.0268 -1.0000 -1.0000 4434908 1580633076.20 151.5329 60.0008 32.0000 1.9885 1.9892 417.8528 418.0317 0.0269 -1.0000 -1.0000 4434971 1580633076.30 151.5329 60.0008 32.0000 1.9879 1.9886 417.8041 417.9833 0.0269 -1.0000 -1.0000 4435049 1580633076.40 151.5329 60.0008 32.0000 1.9876 1.9883 418.0135 418.1926 0.0269 -1.0000 -1.0000 4435111 1580633076.50 151.5315 60.0008 32.0000 1.9869 1.9876 417.8845 418.0637 0.0269 -1.0000 -1.0000 4435174 1580633076.60 151.4552 60.0008 32.0000 1.9878 1.9885 417.9248 418.1031 0.0268 -1.0000 -1.0000 4435236 1580633076.70 151.4552 60.0008 32.0000 1.9882 1.9889 417.8562 418.0353 0.0269 -1.0000 -1.0000 4435299 1580633076.80 151.4552 60.0008 32.0000 1.9891 1.9898 417.8594 418.0386 0.0269 -1.0000 -1.0000 4435361 1580633076.90 151.4552 60.0008 32.0000 1.9875 1.9882 417.9087 418.0881 0.0270 -1.0000 -1.0000 4435439 1580633077.00 151.4552 60.0008 32.0000 1.9872 1.9879 417.9853 418.1651 0.0270 -1.0000 -1.0000 4435689 1580633077.10 151.4425 60.0008 32.0000 1.9872 1.9879 418.0206 418.2001 0.0270 -1.0000 -1.0000 4435768 1580633077.20 151.4395 60.0008 32.0000 1.9873 1.9880 418.0032 418.1827 0.0269 -1.0000 -1.0000 4435830 1580633077.30 151.4395 60.0008 32.0000 1.9888 1.9895 417.7792 417.9582 0.0269 -1.0000 -1.0000 4435893 1580633077.40 151.4395 60.0008 32.0000 1.9883 1.9890 417.8158 417.9952 0.0269 -1.0000 -1.0000 4435971 1580633077.50 151.4395 60.0008 32.0000 1.9881 1.9888 417.9109 418.0892 0.0268 -1.0000 -1.0000 4436424 1580633077.60 151.4395 60.0008 32.0000 1.9881 1.9888 417.9884 418.1675 0.0269 -1.0000 -1.0000 4436486 1580633077.70 151.4060 60.0008 32.0000 1.9882 1.9889 417.9723 418.1514 0.0270 -1.0000 -1.0000 4436580 1580633077.80 151.4060 60.0008 32.0000 1.9885 1.9892 417.8889 418.0684 0.0269 -1.0000 -1.0000 4436643 1580633077.90 151.4060 60.0008 32.0000 1.9881 1.9888 417.8999 418.0801 0.0270 -1.0000 -1.0000 4436705 1580633078.00 151.4060 60.0008 32.0000 1.9865 1.9872 417.8815 418.0602 0.0268 -1.0000 -1.0000 4436768 1580633078.10 151.4060 60.0008 32.0000 1.9871 1.9878 418.0316 418.2108 0.0269 -1.0000 -1.0000 4436830 1580633078.20 151.4816 60.0008 32.0000 1.9882 1.9889 417.9944 418.1746 0.0270 -1.0000 -1.0000 4436893 1580633078.30 151.4816 60.0008 32.0000 1.9883 1.9890 417.9085 418.0878 0.0269 -1.0000 -1.0000 4436971 1580633078.40 151.4816 60.0008 32.0000 1.9885 1.9892 417.7916 417.9717 0.0271 -1.0000 -1.0000 4437033 1580633078.50 151.4816 60.0008 32.0000 1.9871 1.9879 417.7958 417.9748 0.0269 -1.0000 -1.0000 4437659 1580633078.60 151.4816 60.0008 32.0000 1.9875 1.9882 417.8159 417.9960 0.0271 -1.0000 -1.0000 4437737 1580633078.70 151.4831 60.0008 32.0000 1.9874 1.9881 417.9108 418.0913 0.0271 -1.0000 -1.0000 4437799 1580633078.80 151.5381 60.0008 32.0000 1.9875 1.9882 417.9688 418.1484 0.0270 -1.0000 -1.0000 4437862 1580633078.90 151.5381 60.0008 32.0000 1.9878 1.9885 417.7026 417.8815 0.0268 -1.0000 -1.0000 4437955 1580633079.00 151.5381 60.0008 32.0000 1.9872 1.9879 417.7754 417.9540 0.0268 -1.0000 -1.0000 4438018 1580633079.10 151.5381 60.0008 32.0000 1.9868 1.9875 417.8857 418.0651 0.0270 -1.0000 -1.0000 4438080 1580633079.20 151.5381 60.0008 32.0000 1.9872 1.9879 417.9192 418.0986 0.0269 -1.0000 -1.0000 4438159 1580633079.30 151.5215 60.0008 32.0000 1.9879 1.9886 418.0161 418.1957 0.0270 -1.0000 -1.0000 4438221 1580633079.40 151.5215 60.0008 32.0000 1.9878 1.9885 417.8468 418.0258 0.0269 -1.0000 -1.0000 4438299 1580633079.50 151.5215 60.0008 32.0000 1.9873 1.9880 417.7740 417.9534 0.0269 -1.0000 -1.0000 4438424 1580633079.60 151.5215 60.0008 32.0000 1.9870 1.9877 417.7914 417.9701 0.0268 -1.0000 -1.0000 4438486 1580633079.70 151.5215 60.0008 32.0000 1.9868 1.9875 418.0425 418.2213 0.0268 -1.0000 -1.0000 4438549 1580633079.80 151.4837 60.0010 32.0000 1.9867 1.9874 418.0141 418.1931 0.0269 -1.0000 -1.0000 4438611 1580633079.90 151.4553 60.0012 32.0000 1.9872 1.9879 417.8894 418.0692 0.0270 -1.0000 -1.0000 4438674 1580633080.00 151.4553 60.0012 32.0000 1.9881 1.9888 417.7398 417.9189 0.0270 -1.0000 -1.0000 4438924 1580633080.10 151.4553 60.0012 32.0000 1.9882 1.9889 417.7572 417.9364 0.0269 -1.0000 -1.0000 4438986 1580633080.20 151.4553 60.0012 32.0000 1.9874 1.9881 417.8537 418.0319 0.0268 -1.0000 -1.0000 4439049 1580633080.30 151.4553 60.0012 32.0000 1.9873 1.9880 417.9950 418.1739 0.0269 -1.0000 -1.0000 4439127 1580633080.40 151.4553 60.0012 32.0000 1.9872 1.9879 418.0754 418.2548 0.0270 -1.0000 -1.0000 4439189 1580633080.50 151.4791 60.0012 32.0000 1.9873 1.9880 418.0004 418.1794 0.0269 -1.0000 -1.0000 4439252 1580633080.60 151.4791 60.0012 32.0000 1.9880 1.9887 417.8149 417.9945 0.0270 -1.0000 -1.0000 4439440 1580633080.70 151.4791 60.0012 32.0000 1.9880 1.9887 417.8388 418.0179 0.0268 -1.0000 -1.0000 4439502 1580633080.80 151.4791 60.0012 32.0000 1.9873 1.9880 417.8744 418.0535 0.0269 -1.0000 -1.0000 4439564 1580633080.90 151.4791 60.0012 32.0000 1.9875 1.9882 418.0163 418.1957 0.0269 -1.0000 -1.0000 4439643 1580633081.00 151.4519 60.0012 32.0000 1.9879 1.9886 417.9126 418.0919 0.0269 -1.0000 -1.0000 4439705 1580633081.10 151.4321 60.0012 32.0000 1.9887 1.9894 417.7769 417.9564 0.0270 -1.0000 -1.0000 4440783 1580633081.20 151.4321 60.0012 32.0000 1.9879 1.9886 417.8163 417.9956 0.0268 -1.0000 -1.0000 4440846 1580633081.30 151.4321 60.0012 32.0000 1.9878 1.9886 417.8853 418.0641 0.0271 -1.0000 -1.0000 4440908 1580633081.40 151.4321 60.0012 32.0000 1.9870 1.9877 418.0182 418.1970 0.0268 -1.0000 -1.0000 4440986 1580633081.50 151.4321 60.0012 32.0000 1.9873 1.9880 418.0496 418.2281 0.0269 -1.0000 -1.0000 4441049 1580633081.60 151.4715 60.0012 32.0000 1.9874 1.9881 418.0317 418.2109 0.0268 -1.0000 -1.0000 4441111 1580633081.70 151.4715 60.0012 32.0000 1.9880 1.9887 417.8761 418.0539 0.0267 -1.0000 -1.0000 4441189 1580633081.80 151.4715 60.0012 32.0000 1.9881 1.9888 417.8640 418.0428 0.0269 -1.0000 -1.0000 4441252 1580633081.90 151.4715 60.0012 32.0000 1.9881 1.9888 417.8926 418.0717 0.0269 -1.0000 -1.0000 4441314 1580633082.00 151.4715 60.0012 32.0000 1.9880 1.9887 417.8165 417.9953 0.0269 -1.0000 -1.0000 4441377 1580633082.10 151.5254 60.0012 32.0000 1.9880 1.9887 417.8879 418.0672 0.0270 -1.0000 -1.0000 4441440 1580633082.20 151.5254 60.0012 32.0000 1.9882 1.9890 417.8177 417.9979 0.0270 -1.0000 -1.0000 4441502 1580633082.30 151.5254 60.0012 32.0000 1.9878 1.9885 417.8399 418.0188 0.0268 -1.0000 -1.0000 4441580 1580633082.40 151.5254 60.0012 32.0000 1.9882 1.9889 417.8108 417.9903 0.0270 -1.0000 -1.0000 4441658 1580633082.50 151.5254 60.0012 32.0000 1.9870 1.9877 417.9966 418.1750 0.0268 -1.0000 -1.0000 4441721 1580633082.60 151.5289 60.0012 32.0000 1.9864 1.9871 417.9745 418.1533 0.0269 -1.0000 -1.0000 4441783 1580633082.70 151.5384 60.0012 32.0000 1.9871 1.9878 418.0075 418.1867 0.0269 -1.0000 -1.0000 4441846 1580633082.80 151.5384 60.0012 32.0000 1.9885 1.9892 417.9721 418.1510 0.0269 -1.0000 -1.0000 4441908 1580633082.90 151.5142 60.0012 32.0000 1.9879 1.9886 417.8140 417.9939 0.0270 -1.0000 -1.0000 4441987 1580633083.00 151.5027 60.0012 32.0000 1.9877 1.9884 417.7817 417.9602 0.0269 -1.0000 -1.0000 4442049 1580633083.10 151.5027 60.0012 32.0000 1.9860 1.9867 417.8948 418.0747 0.0270 -1.0000 -1.0000 4442127 1580633083.20 151.5027 60.0012 32.0000 1.9870 1.9877 417.8848 418.0647 0.0270 -1.0000 -1.0000 4442189 1580633083.30 151.5027 60.0012 32.0000 1.9871 1.9878 417.8720 418.0521 0.0270 -1.0000 -1.0000 4442252 1580633083.40 151.5027 60.0012 32.0000 1.9875 1.9882 417.8829 418.0619 0.0269 -1.0000 -1.0000 4442330 1580633083.50 151.5027 60.0012 32.0000 1.9879 1.9886 417.8339 418.0140 0.0271 -1.0000 -1.0000 4442377 1580633083.60 151.5027 60.0012 32.0000 1.9874 1.9881 417.8357 418.0141 0.0268 -1.0000 -1.0000 4442440 1580633083.70 151.5027 60.0012 32.0000 1.9873 1.9880 417.9103 418.0898 0.0270 -1.0000 -1.0000 4442518 1580633083.80 151.4841 60.0012 32.0000 1.9870 1.9877 417.9997 418.1789 0.0269 -1.0000 -1.0000 4442580 1580633083.90 151.4841 60.0012 32.0000 1.9877 1.9884 418.0406 418.2200 0.0269 -1.0000 -1.0000 4442643 1580633084.00 151.4841 60.0012 32.0000 1.9876 1.9883 417.8808 418.0596 0.0268 -1.0000 -1.0000 4442721 1580633084.10 151.4841 60.0012 32.0000 1.9884 1.9891 417.8943 418.0739 0.0270 -1.0000 -1.0000 4442783 1580633084.20 151.4841 60.0012 32.0000 1.9877 1.9884 417.7938 417.9733 0.0269 -1.0000 -1.0000 4443674 1580633084.30 151.4841 60.0012 32.0000 1.9868 1.9875 417.9298 418.1086 0.0268 -1.0000 -1.0000 4443752 1580633084.40 151.4152 60.0012 32.0000 1.9867 1.9874 417.9837 418.1632 0.0270 -1.0000 -1.0000 4443814 1580633084.50 151.4152 60.0012 32.0000 1.9866 1.9873 417.8128 417.9924 0.0270 -1.0000 -1.0000 4443893 1580633084.60 151.4152 60.0012 32.0000 1.9887 1.9894 417.8544 418.0344 0.0269 -1.0000 -1.0000 4443955 1580633084.70 151.4152 60.0012 32.0000 1.9872 1.9879 417.9354 418.1155 0.0270 -1.0000 -1.0000 4444018 1580633084.80 151.4152 60.0012 32.0000 1.9871 1.9878 418.0571 418.2361 0.0269 -1.0000 -1.0000 4444080 1580633084.90 151.4458 60.0011 32.0000 1.9879 1.9886 418.0801 418.2593 0.0269 -1.0000 -1.0000 4444159 1580633085.00 151.4458 60.0011 32.0000 1.9876 1.9883 418.0390 418.2179 0.0268 -1.0000 -1.0000 4444221 1580633085.10 151.4458 60.0011 32.0000 1.9875 1.9882 417.8454 418.0244 0.0269 -1.0000 -1.0000 4444283 1580633085.20 151.4458 60.0011 32.0000 1.9881 1.9888 417.8197 417.9983 0.0268 -1.0000 -1.0000 4444361 1580633085.30 151.4458 60.0011 32.0000 1.9875 1.9882 417.8854 418.0656 0.0271 -1.0000 -1.0000 4444424 1580633085.40 151.4365 60.0011 32.0000 1.9877 1.9884 417.9182 418.0975 0.0269 -1.0000 -1.0000 4444502 1580633085.50 151.4031 60.0011 32.0000 1.9880 1.9887 417.9890 418.1689 0.0270 -1.0000 -1.0000 4444564 1580633085.60 151.4031 60.0011 32.0000 1.9880 1.9887 417.8905 418.0699 0.0270 -1.0000 -1.0000 4444627 1580633085.70 151.4031 60.0011 32.0000 1.9890 1.9898 417.7950 417.9759 0.0270 -1.0000 -1.0000 4444689 1580633085.80 151.4031 60.0011 32.0000 1.9874 1.9881 417.8662 418.0450 0.0269 -1.0000 -1.0000 4444752 1580633085.90 151.4031 60.0011 32.0000 1.9870 1.9877 417.8722 418.0511 0.0269 -1.0000 -1.0000 4444814 1580633086.00 151.4031 60.0011 32.0000 1.9865 1.9872 418.0998 418.2794 0.0270 -1.0000 -1.0000 4444893 1580633086.10 151.4031 60.0011 32.0000 1.9873 1.9880 418.1353 418.3149 0.0269 -1.0000 -1.0000 4444955 1580633086.20 151.4031 60.0011 32.0000 1.9875 1.9882 418.0490 418.2279 0.0269 -1.0000 -1.0000 4445330 1580633086.30 151.4031 60.0011 32.0000 1.9872 1.9879 417.8499 418.0290 0.0270 -1.0000 -1.0000 4445408 1580633086.40 151.4031 60.0011 32.0000 1.9870 1.9877 417.8326 418.0123 0.0270 -1.0000 -1.0000 4445471 1580633086.50 151.4014 60.0011 32.0000 1.9869 1.9876 417.8584 418.0383 0.0270 -1.0000 -1.0000 4445533 1580633086.60 151.3880 60.0011 32.0000 1.9871 1.9878 418.1006 418.2805 0.0270 -1.0000 -1.0000 4445611 1580633086.70 151.3880 60.0011 32.0000 1.9871 1.9878 418.0283 418.2079 0.0269 -1.0000 -1.0000 4445799 1580633086.80 151.3880 60.0011 32.0000 1.9879 1.9886 417.8543 418.0343 0.0270 -1.0000 -1.0000 4445862 1580633086.90 151.3880 60.0011 32.0000 1.9869 1.9876 417.7966 417.9761 0.0269 -1.0000 -1.0000 4445940 1580633087.00 151.3880 60.0011 32.0000 1.9875 1.9882 417.8958 418.0751 0.0269 -1.0000 -1.0000 4446002 1580633087.10 151.3880 60.0011 32.0000 1.9870 1.9877 418.0581 418.2378 0.0270 -1.0000 -1.0000 4446064 1580633087.20 151.4782 60.0011 32.0000 1.9865 1.9872 418.0244 418.2034 0.0268 -1.0000 -1.0000 4446346 1580633087.30 151.4782 60.0011 32.0000 1.9872 1.9879 417.9642 418.1434 0.0270 -1.0000 -1.0000 4446424 1580633087.40 151.4782 60.0011 32.0000 1.9875 1.9882 417.8134 417.9916 0.0268 -1.0000 -1.0000 4446502 1580633087.50 151.4782 60.0011 32.0000 1.9873 1.9880 417.8026 417.9810 0.0268 -1.0000 -1.0000 4446564 1580633087.60 151.4782 60.0011 32.0000 1.9870 1.9877 417.8837 418.0626 0.0269 -1.0000 -1.0000 4446627 1580633087.70 151.4637 60.0011 32.0000 1.9870 1.9877 417.9156 418.0944 0.0268 -1.0000 -1.0000 4446752 1580633087.80 151.4563 60.0011 32.0000 1.9870 1.9877 417.8368 418.0158 0.0269 -1.0000 -1.0000 4446814 1580633087.90 151.4563 60.0011 32.0000 1.9875 1.9882 417.7962 417.9763 0.0271 -1.0000 -1.0000 4446877 1580633088.00 151.4563 60.0011 32.0000 1.9872 1.9879 417.8438 418.0234 0.0270 -1.0000 -1.0000 4446939 1580633088.10 151.4563 60.0011 32.0000 1.9856 1.9864 417.9828 418.1630 0.0270 -1.0000 -1.0000 4447002 1580633088.20 151.4563 60.0011 32.0000 1.9866 1.9873 418.1065 418.2851 0.0268 -1.0000 -1.0000 4447064 1580633088.30 151.4054 60.0011 32.0000 1.9867 1.9874 417.9706 418.1491 0.0268 -1.0000 -1.0000 4447143 1580633088.40 151.4054 60.0011 32.0000 1.9875 1.9882 417.8466 418.0247 0.0267 -1.0000 -1.0000 4447205 1580633088.50 151.4054 60.0011 32.0000 1.9874 1.9881 417.7589 417.9376 0.0269 -1.0000 -1.0000 4447268 1580633088.60 151.4054 60.0011 32.0000 1.9863 1.9870 417.9267 418.1069 0.0270 -1.0000 -1.0000 4447346 1580633088.70 151.4054 60.0011 32.0000 1.9860 1.9867 418.0507 418.2302 0.0269 -1.0000 -1.0000 4447408 1580633088.80 151.4135 60.0011 32.0000 1.9862 1.9869 417.9155 418.0947 0.0269 -1.0000 -1.0000 4448049 1580633088.90 151.4296 60.0011 32.0000 1.9872 1.9879 417.8321 418.0118 0.0270 -1.0000 -1.0000 4448111 1580633089.00 151.4296 60.0011 32.0000 1.9872 1.9879 417.8896 418.0687 0.0269 -1.0000 -1.0000 4448189 1580633089.10 151.4296 60.0011 32.0000 1.9871 1.9878 418.0344 418.2138 0.0269 -1.0000 -1.0000 4448268 1580633089.20 151.4296 60.0011 32.0000 1.9872 1.9879 418.1079 418.2866 0.0268 -1.0000 -1.0000 4448330 1580633089.30 151.4296 60.0011 32.0000 1.9876 1.9883 418.0447 418.2234 0.0269 -1.0000 -1.0000 4448393 1580633089.40 151.4038 60.0011 32.0000 1.9876 1.9883 417.8803 418.0604 0.0271 -1.0000 -1.0000 4448471 1580633089.50 151.4038 60.0011 32.0000 1.9877 1.9884 417.8784 418.0575 0.0269 -1.0000 -1.0000 4448533 1580633089.60 151.4038 60.0011 32.0000 1.9876 1.9883 417.8046 417.9843 0.0271 -1.0000 -1.0000 4448596 1580633089.70 151.4038 60.0011 32.0000 1.9871 1.9878 417.8460 418.0252 0.0269 -1.0000 -1.0000 4448658 1580633089.80 151.4038 60.0011 32.0000 1.9872 1.9879 418.0427 418.2223 0.0270 -1.0000 -1.0000 4448721 1580633089.90 151.4121 60.0010 32.0000 1.9876 1.9883 417.9410 418.1204 0.0269 -1.0000 -1.0000 4448783 1580633090.00 151.4643 60.0007 32.0000 1.9880 1.9887 417.7614 417.9400 0.0268 -1.0000 -1.0000 4448861 1580633090.10 151.4643 60.0007 32.0000 1.9880 1.9887 417.8780 418.0576 0.0270 -1.0000 -1.0000 4448924 1580633090.20 151.4643 60.0007 32.0000 1.9880 1.9887 417.9230 418.1032 0.0270 -1.0000 -1.0000 4448986 1580633090.30 151.4643 60.0007 32.0000 1.9873 1.9880 418.0019 418.1807 0.0268 -1.0000 -1.0000 4449221 1580633090.40 151.4643 60.0007 32.0000 1.9872 1.9879 418.0654 418.2449 0.0270 -1.0000 -1.0000 4449283 1580633090.50 151.4643 60.0007 32.0000 1.9876 1.9883 417.9243 418.1040 0.0269 -1.0000 -1.0000 4449346 1580633090.60 151.4189 60.0007 32.0000 1.9883 1.9890 417.8527 418.0323 0.0270 -1.0000 -1.0000 4449424 1580633090.70 151.4189 60.0007 32.0000 1.9886 1.9893 417.8405 418.0198 0.0270 -1.0000 -1.0000 4449487 1580633090.80 151.4189 60.0007 32.0000 1.9876 1.9883 417.9626 418.1426 0.0270 -1.0000 -1.0000 4449674 1580633090.90 151.4189 60.0007 32.0000 1.9864 1.9871 417.9859 418.1644 0.0268 -1.0000 -1.0000 4449737 1580633091.00 151.4189 60.0007 32.0000 1.9863 1.9870 418.0472 418.2277 0.0271 -1.0000 -1.0000 4449799 1580633091.10 151.4189 60.0007 32.0000 1.9883 1.9890 417.8116 417.9918 0.0271 -1.0000 -1.0000 4449877 1580633091.20 151.4685 60.0007 32.0000 1.9882 1.9889 417.9336 418.1119 0.0267 -1.0000 -1.0000 4449940 1580633091.30 151.4685 60.0007 32.0000 1.9873 1.9880 418.0859 418.2657 0.0270 -1.0000 -1.0000 4450002 1580633091.40 151.4685 60.0007 32.0000 1.9876 1.9883 418.0100 418.1898 0.0270 -1.0000 -1.0000 4450689 1580633091.50 151.4685 60.0007 32.0000 1.9872 1.9879 418.0827 418.2616 0.0269 -1.0000 -1.0000 4450768 1580633091.60 151.4685 60.0007 32.0000 1.9868 1.9875 417.9319 418.1112 0.0269 -1.0000 -1.0000 4450846 1580633091.70 151.5505 60.0007 32.0000 1.9879 1.9886 417.8966 418.0764 0.0270 -1.0000 -1.0000 4450908 1580633091.80 151.5505 60.0007 32.0000 1.9876 1.9883 417.8375 418.0173 0.0269 -1.0000 -1.0000 4450971 1580633091.90 151.5505 60.0007 32.0000 1.9876 1.9883 417.9224 418.1015 0.0270 -1.0000 -1.0000 4451033 1580633092.00 151.5505 60.0007 32.0000 1.9868 1.9875 418.0252 418.2037 0.0267 -1.0000 -1.0000 4451111 1580633092.10 151.5505 60.0007 32.0000 1.9868 1.9875 418.0408 418.2210 0.0270 -1.0000 -1.0000 4451174 1580633092.20 151.4842 60.0007 32.0000 1.9876 1.9883 417.7891 417.9683 0.0270 -1.0000 -1.0000 4451236 1580633092.30 151.4685 60.0007 32.0000 1.9876 1.9883 417.7589 417.9390 0.0271 -1.0000 -1.0000 4451299 1580633092.40 151.4685 60.0007 32.0000 1.9877 1.9884 417.8138 417.9938 0.0270 -1.0000 -1.0000 4451440 1580633092.50 151.4685 60.0007 32.0000 1.9869 1.9876 417.9478 418.1275 0.0271 -1.0000 -1.0000 4451502 1580633092.60 151.4685 60.0007 32.0000 1.9869 1.9876 418.0113 418.1911 0.0270 -1.0000 -1.0000 4451564 1580633092.70 151.4685 60.0007 32.0000 1.9871 1.9878 417.9583 418.1382 0.0270 -1.0000 -1.0000 4451627 1580633092.80 151.3961 60.0007 32.0000 1.9874 1.9881 417.9230 418.1024 0.0269 -1.0000 -1.0000 4451689 1580633092.90 151.3961 60.0007 32.0000 1.9884 1.9891 417.8145 417.9932 0.0269 -1.0000 -1.0000 4451908 1580633093.00 151.3961 60.0007 32.0000 1.9875 1.9882 417.7428 417.9233 0.0270 -1.0000 -1.0000 4451971 1580633093.10 151.3961 60.0007 32.0000 1.9877 1.9884 417.8468 418.0258 0.0269 -1.0000 -1.0000 4452049 1580633093.20 151.3961 60.0007 32.0000 1.9875 1.9882 418.0006 418.1795 0.0269 -1.0000 -1.0000 4452111 1580633093.30 151.3961 60.0007 32.0000 1.9880 1.9887 417.8830 418.0628 0.0270 -1.0000 -1.0000 4452174 1580633093.40 151.3961 60.0007 32.0000 1.9886 1.9893 417.7542 417.9337 0.0270 -1.0000 -1.0000 4452424 1580633093.50 151.3961 60.0007 32.0000 1.9877 1.9884 417.8018 417.9809 0.0269 -1.0000 -1.0000 4452486 1580633093.60 151.3961 60.0007 32.0000 1.9873 1.9880 417.9643 418.1447 0.0269 -1.0000 -1.0000 4452549 1580633093.70 151.3961 60.0007 32.0000 1.9872 1.9879 418.0300 418.2090 0.0270 -1.0000 -1.0000 4452627 1580633093.80 151.3961 60.0007 32.0000 1.9876 1.9883 417.8758 418.0548 0.0269 -1.0000 -1.0000 4452689 1580633093.90 151.4346 60.0007 32.0000 1.9884 1.9891 417.8065 417.9866 0.0270 -1.0000 -1.0000 4453111 1580633094.00 151.4346 60.0007 32.0000 1.9889 1.9896 417.8599 418.0395 0.0270 -1.0000 -1.0000 4453174 1580633094.10 151.4346 60.0007 32.0000 1.9872 1.9879 417.9298 418.1088 0.0268 -1.0000 -1.0000 4453236 1580633094.20 151.4346 60.0007 32.0000 1.9880 1.9887 417.9995 418.1783 0.0269 -1.0000 -1.0000 4453299 1580633094.30 151.4346 60.0007 32.0000 1.9876 1.9883 418.0689 418.2491 0.0271 -1.0000 -1.0000 4453377 1580633094.40 151.4395 60.0007 32.0000 1.9881 1.9888 417.9083 418.0890 0.0271 -1.0000 -1.0000 4453689 1580633094.50 151.5275 60.0007 32.0000 1.9888 1.9895 417.8093 417.9888 0.0270 -1.0000 -1.0000 4453752 1580633094.60 151.5275 60.0007 32.0000 1.9880 1.9887 417.8945 418.0741 0.0270 -1.0000 -1.0000 4453830 1580633094.70 151.5275 60.0007 32.0000 1.9874 1.9881 418.0602 418.2405 0.0270 -1.0000 -1.0000 4453893 1580633094.80 151.5275 60.0007 32.0000 1.9882 1.9889 417.9393 418.1190 0.0270 -1.0000 -1.0000 4453955 1580633094.90 151.5275 60.0007 32.0000 1.9882 1.9889 417.8961 418.0758 0.0269 -1.0000 -1.0000 4454018 1580633095.00 151.5556 60.0009 32.0000 1.9887 1.9894 417.8080 417.9876 0.0270 -1.0000 -1.0000 4454080 1580633095.10 151.5665 60.0010 32.0000 1.9887 1.9894 417.9301 418.1093 0.0269 -1.0000 -1.0000 4454159 1580633095.20 151.5665 60.0010 32.0000 1.9869 1.9876 418.0408 418.2209 0.0271 -1.0000 -1.0000 4454221 1580633095.30 151.5665 60.0010 32.0000 1.9873 1.9880 417.9922 418.1714 0.0269 -1.0000 -1.0000 4454283 1580633095.40 151.5665 60.0010 32.0000 1.9869 1.9876 417.9578 418.1370 0.0269 -1.0000 -1.0000 4454361 1580633095.50 151.5665 60.0010 32.0000 1.9874 1.9881 417.8925 418.0719 0.0269 -1.0000 -1.0000 4454424 1580633095.60 151.5722 60.0010 32.0000 1.9879 1.9886 417.9036 418.0825 0.0269 -1.0000 -1.0000 4454486 1580633095.70 151.5722 60.0010 32.0000 1.9879 1.9886 417.9389 418.1191 0.0271 -1.0000 -1.0000 4454549 1580633095.80 151.5722 60.0010 32.0000 1.9877 1.9884 418.0429 418.2226 0.0269 -1.0000 -1.0000 4454611 1580633095.90 151.5722 60.0010 32.0000 1.9876 1.9883 418.0842 418.2626 0.0268 -1.0000 -1.0000 4454674 1580633096.00 151.5722 60.0010 32.0000 1.9884 1.9891 417.9040 418.0835 0.0269 -1.0000 -1.0000 4454861 1580633096.10 151.5430 60.0010 32.0000 1.9879 1.9886 417.7397 417.9192 0.0270 -1.0000 -1.0000 4454924 1580633096.20 151.5430 60.0010 32.0000 1.9878 1.9886 417.8150 417.9955 0.0271 -1.0000 -1.0000 4454986 1580633096.30 151.5430 60.0010 32.0000 1.9879 1.9886 417.9666 418.1463 0.0270 -1.0000 -1.0000 4455064 1580633096.40 151.5430 60.0010 32.0000 1.9873 1.9880 418.1088 418.2887 0.0270 -1.0000 -1.0000 4455127 1580633096.50 151.5430 60.0010 32.0000 1.9874 1.9881 417.9995 418.1792 0.0270 -1.0000 -1.0000 4455564 1580633096.60 151.5430 60.0010 32.0000 1.9880 1.9887 417.9628 418.1425 0.0269 -1.0000 -1.0000 4455627 1580633096.70 151.5415 60.0010 32.0000 1.9891 1.9898 417.9407 418.1192 0.0268 -1.0000 -1.0000 4455689 1580633096.80 151.5415 60.0010 32.0000 1.9870 1.9877 418.1101 418.2907 0.0271 -1.0000 -1.0000 4455752 1580633096.90 151.5415 60.0010 32.0000 1.9872 1.9879 418.0389 418.2192 0.0270 -1.0000 -1.0000 4455830 1580633097.00 151.5415 60.0010 32.0000 1.9883 1.9891 417.9159 418.0955 0.0269 -1.0000 -1.0000 4455955 1580633097.10 151.5415 60.0010 32.0000 1.9885 1.9892 417.8447 418.0251 0.0271 -1.0000 -1.0000 4456033 1580633097.20 151.5415 60.0010 32.0000 1.9877 1.9884 417.8482 418.0277 0.0270 -1.0000 -1.0000 4456096 1580633097.30 151.4691 60.0010 32.0000 1.9878 1.9885 417.9320 418.1121 0.0270 -1.0000 -1.0000 4456159 1580633097.40 151.4691 60.0010 32.0000 1.9876 1.9883 418.1202 418.2999 0.0270 -1.0000 -1.0000 4456221 1580633097.50 151.4691 60.0010 32.0000 1.9882 1.9889 417.9745 418.1542 0.0270 -1.0000 -1.0000 4456627 1580633097.60 151.4691 60.0010 32.0000 1.9880 1.9887 418.0149 418.1946 0.0270 -1.0000 -1.0000 4456689 1580633097.70 151.4691 60.0010 32.0000 1.9882 1.9889 418.0127 418.1932 0.0271 -1.0000 -1.0000 4456752 1580633097.80 151.4814 60.0010 32.0000 1.9878 1.9885 418.0040 418.1843 0.0270 -1.0000 -1.0000 4456814 1580633097.90 151.4814 60.0010 32.0000 1.9878 1.9885 417.9919 418.1707 0.0268 -1.0000 -1.0000 4456893 1580633098.00 151.4814 60.0010 32.0000 1.9881 1.9889 418.0709 418.2509 0.0270 -1.0000 -1.0000 4456971 1580633098.10 151.4814 60.0010 32.0000 1.9882 1.9889 418.0945 418.2744 0.0271 -1.0000 -1.0000 4457033 1580633098.20 151.4814 60.0010 32.0000 1.9882 1.9889 417.8675 418.0478 0.0271 -1.0000 -1.0000 4457096 1580633098.30 151.4819 60.0010 32.0000 1.9887 1.9894 417.8151 417.9946 0.0269 -1.0000 -1.0000 4457158 1580633098.40 151.4893 60.0010 32.0000 1.9876 1.9883 417.9633 418.1434 0.0271 -1.0000 -1.0000 4457221 1580633098.50 151.4893 60.0010 32.0000 1.9879 1.9886 418.0691 418.2494 0.0270 -1.0000 -1.0000 4457611 1580633098.60 151.4893 60.0010 32.0000 1.9881 1.9888 418.0594 418.2395 0.0270 -1.0000 -1.0000 4457689 1580633098.70 151.4893 60.0010 32.0000 1.9883 1.9890 418.0906 418.2702 0.0270 -1.0000 -1.0000 4457752 1580633098.80 151.4893 60.0010 32.0000 1.9880 1.9887 417.9532 418.1326 0.0270 -1.0000 -1.0000 4457814 1580633098.90 151.5335 60.0010 32.0000 1.9876 1.9883 417.9295 418.1097 0.0270 -1.0000 -1.0000 4457877 1580633099.00 151.5335 60.0010 32.0000 1.9875 1.9882 417.9965 418.1763 0.0270 -1.0000 -1.0000 4457940 1580633099.10 151.5335 60.0010 32.0000 1.9872 1.9879 418.0625 418.2428 0.0271 -1.0000 -1.0000 4458189 1580633099.20 151.5335 60.0010 32.0000 1.9879 1.9886 418.0376 418.2175 0.0270 -1.0000 -1.0000 4458252 1580633099.30 151.5335 60.0010 32.0000 1.9883 1.9890 417.9140 418.0944 0.0271 -1.0000 -1.0000 4458314 1580633099.40 151.5335 60.0010 32.0000 1.9883 1.9890 417.8398 418.0192 0.0269 -1.0000 -1.0000 4458377 1580633099.50 151.5436 60.0010 32.0000 1.9893 1.9900 417.8473 418.0268 0.0270 -1.0000 -1.0000 4458439 1580633099.60 151.5450 60.0010 32.0000 1.9870 1.9877 418.0189 418.1992 0.0271 -1.0000 -1.0000 4458502 1580633099.70 151.5450 60.0010 32.0000 1.9870 1.9877 418.0798 418.2608 0.0271 -1.0000 -1.0000 4458580 1580633099.80 151.5450 60.0010 32.0000 1.9877 1.9884 418.1309 418.3108 0.0271 -1.0000 -1.0000 4458643 1580633099.90 151.5450 60.0010 32.0000 1.9879 1.9886 417.9562 418.1373 0.0272 -1.0000 -1.0000 4458705 1580633100.00 151.5412 60.0011 32.0000 1.9878 1.9885 417.9145 418.0962 0.0273 -1.0000 -1.0000 4458783 1580633100.10 151.5174 60.0016 32.0000 1.9871 1.9878 417.9775 418.1580 0.0270 -1.0000 -1.0000 4458846 1580633100.20 151.5174 60.0016 32.0000 1.9874 1.9881 418.1031 418.2829 0.0270 -1.0000 -1.0000 4458908 1580633100.30 151.5174 60.0016 32.0000 1.9877 1.9884 417.9858 418.1653 0.0270 -1.0000 -1.0000 4458971 1580633100.40 151.5174 60.0016 32.0000 1.9880 1.9887 417.9053 418.0856 0.0270 -1.0000 -1.0000 4459033 1580633100.50 151.5174 60.0016 32.0000 1.9876 1.9883 417.8122 417.9919 0.0270 -1.0000 -1.0000 4459096 1580633100.60 151.5174 60.0016 32.0000 1.9878 1.9885 417.8690 418.0484 0.0269 -1.0000 -1.0000 4459439 1580633100.70 151.5354 60.0016 32.0000 1.9891 1.9898 417.9587 418.1383 0.0270 -1.0000 -1.0000 4459502 1580633100.80 151.5357 60.0016 32.0000 1.9873 1.9880 418.0823 418.2625 0.0271 -1.0000 -1.0000 4459564 1580633100.90 151.5357 60.0016 32.0000 1.9879 1.9886 418.0812 418.2610 0.0270 -1.0000 -1.0000 4459627 1580633101.00 151.5357 60.0016 32.0000 1.9876 1.9883 417.8797 418.0600 0.0271 -1.0000 -1.0000 4459689 1580633101.10 151.5357 60.0016 32.0000 1.9884 1.9891 417.9491 418.1292 0.0270 -1.0000 -1.0000 4500221 1580633101.20 151.5357 60.0016 32.0000 1.9882 1.9889 418.0721 418.2518 0.0270 -1.0000 -1.0000 4500283 1580633101.30 151.5616 60.0016 32.0000 1.9887 1.9894 418.0771 418.2584 0.0271 -1.0000 -1.0000 4500346 1580633101.40 151.5616 60.0016 32.0000 1.9884 1.9891 418.0270 418.2066 0.0269 -1.0000 -1.0000 4500455 1580633101.50 151.5616 60.0016 32.0000 1.9888 1.9896 417.8512 418.0314 0.0271 -1.0000 -1.0000 4500518 1580633101.60 151.5616 60.0016 32.0000 1.9887 1.9894 417.8914 418.0726 0.0271 -1.0000 -1.0000 4500580 1580633101.70 151.5616 60.0016 32.0000 1.9879 1.9887 417.9551 418.1360 0.0272 -1.0000 -1.0000 4500643 1580633101.80 151.5524 60.0016 32.0000 1.9884 1.9891 418.0818 418.2602 0.0269 -1.0000 -1.0000 4500705 1580633101.90 151.5440 60.0016 32.0000 1.9878 1.9885 418.0789 418.2591 0.0271 -1.0000 -1.0000 4500768 1580633102.00 151.5440 60.0016 32.0000 1.9885 1.9892 417.9911 418.1707 0.0269 -1.0000 -1.0000 4500846 1580633102.10 151.5440 60.0016 32.0000 1.9895 1.9902 417.8602 418.0403 0.0271 -1.0000 -1.0000 4501080 1580633102.20 151.5440 60.0016 32.0000 1.9892 1.9899 417.9589 418.1388 0.0270 -1.0000 -1.0000 4501143 1580633102.30 151.5440 60.0016 32.0000 1.9872 1.9879 418.0995 418.2794 0.0270 -1.0000 -1.0000 4501205 1580633102.40 151.5738 60.0016 32.0000 1.9873 1.9880 418.1414 418.3219 0.0270 -1.0000 -1.0000 4501268 1580633102.50 151.5738 60.0016 32.0000 1.9885 1.9892 418.0367 418.2172 0.0272 -1.0000 -1.0000 4501330 1580633102.60 151.5738 60.0016 32.0000 1.9894 1.9902 417.8026 417.9837 0.0272 -1.0000 -1.0000 4501564 1580633102.70 151.5738 60.0016 32.0000 1.9892 1.9900 417.8396 418.0196 0.0270 -1.0000 -1.0000 4501627 1580633102.80 151.5738 60.0016 32.0000 1.9884 1.9891 417.9817 418.1611 0.0269 -1.0000 -1.0000 4501689 1580633102.90 151.5487 60.0016 32.0000 1.9878 1.9885 418.0282 418.2088 0.0271 -1.0000 -1.0000 4501768 1580633103.00 151.5487 60.0016 32.0000 1.9882 1.9889 418.1117 418.2920 0.0271 -1.0000 -1.0000 4501830 1580633103.10 151.5487 60.0016 32.0000 1.9885 1.9892 418.0003 418.1807 0.0271 -1.0000 -1.0000 4502064 1580633103.20 151.5487 60.0016 32.0000 1.9889 1.9896 417.8182 417.9981 0.0270 -1.0000 -1.0000 4502127 1580633103.30 151.5487 60.0016 32.0000 1.9892 1.9899 417.9195 418.0995 0.0270 -1.0000 -1.0000 4502189 1580633103.40 151.5487 60.0016 32.0000 1.9877 1.9884 418.1361 418.3160 0.0270 -1.0000 -1.0000 4502268 1580633103.50 151.5953 60.0016 32.0000 1.9873 1.9880 418.1342 418.3126 0.0268 -1.0000 -1.0000 4502330 1580633103.60 151.5953 60.0016 32.0000 1.9877 1.9884 417.9191 418.0997 0.0271 -1.0000 -1.0000 4502393 1580633103.70 151.5953 60.0016 32.0000 1.9885 1.9892 417.8678 418.0479 0.0270 -1.0000 -1.0000 4502736 1580633103.80 151.5953 60.0016 32.0000 1.9885 1.9893 417.9301 418.1098 0.0270 -1.0000 -1.0000 4502799 1580633103.90 151.5953 60.0016 32.0000 1.9882 1.9889 418.0596 418.2398 0.0271 -1.0000 -1.0000 4502861 1580633104.00 151.5953 60.0016 32.0000 1.9873 1.9880 418.1195 418.2999 0.0271 -1.0000 -1.0000 4502924 1580633104.10 151.6078 60.0016 32.0000 1.9876 1.9883 417.9921 418.1706 0.0268 -1.0000 -1.0000 4502986 1580633104.20 151.6078 60.0016 32.0000 1.9881 1.9888 417.8978 418.0777 0.0270 -1.0000 -1.0000 4503346 1580633104.30 151.6078 60.0016 32.0000 1.9893 1.9900 417.8497 418.0293 0.0270 -1.0000 -1.0000 4503408 1580633104.40 151.6078 60.0016 32.0000 1.9884 1.9891 417.8977 418.0785 0.0272 -1.0000 -1.0000 4503471 1580633104.50 151.6078 60.0016 32.0000 1.9880 1.9887 417.9820 418.1627 0.0271 -1.0000 -1.0000 4503533 1580633104.60 151.5963 60.0019 32.0000 1.9879 1.9886 417.9736 418.1534 0.0270 -1.0000 -1.0000 4503611 1580633104.70 151.5960 60.0019 32.0000 1.9875 1.9882 417.8218 418.0014 0.0270 -1.0000 -1.0000 4503674 1580633104.80 151.5960 60.0019 32.0000 1.9879 1.9886 417.9508 418.1304 0.0271 -1.0000 -1.0000 4503752 1580633104.90 151.5960 60.0019 32.0000 1.9882 1.9889 418.0422 418.2238 0.0272 -1.0000 -1.0000 4503814 1580633105.00 151.5960 60.0019 32.0000 1.9878 1.9885 418.0603 418.2403 0.0270 -1.0000 -1.0000 4503893 1580633105.10 151.5700 60.0019 32.0000 1.9875 1.9882 418.1171 418.2967 0.0270 -1.0000 -1.0000 4503971 1580633105.20 151.4935 60.0019 32.0000 1.9874 1.9881 417.8668 418.0472 0.0271 -1.0000 -1.0000 4504189 1580633105.30 151.4935 60.0019 32.0000 1.9880 1.9887 417.7759 417.9555 0.0270 -1.0000 -1.0000 4504252 1580633105.40 151.4935 60.0019 32.0000 1.9887 1.9894 417.8677 418.0476 0.0270 -1.0000 -1.0000 4504330 1580633105.50 151.4935 60.0019 32.0000 1.9884 1.9891 417.8977 418.0771 0.0269 -1.0000 -1.0000 4504393 1580633105.60 151.4935 60.0019 32.0000 1.9879 1.9886 418.0764 418.2569 0.0271 -1.0000 -1.0000 4504455 1580633105.70 151.4577 60.0019 32.0000 1.9885 1.9892 417.8637 418.0443 0.0271 -1.0000 -1.0000 4504705 1580633105.80 151.4577 60.0019 32.0000 1.9894 1.9901 417.8527 418.0324 0.0270 -1.0000 -1.0000 4504768 1580633105.90 151.4577 60.0019 32.0000 1.9890 1.9897 417.9723 418.1522 0.0270 -1.0000 -1.0000 4504830 1580633106.00 151.4577 60.0019 32.0000 1.9879 1.9886 418.0933 418.2728 0.0270 -1.0000 -1.0000 4504893 1580633106.10 151.4577 60.0019 32.0000 1.9873 1.9880 418.0916 418.2719 0.0270 -1.0000 -1.0000 4504955 1580633106.20 151.4577 60.0019 32.0000 1.9882 1.9890 417.9467 418.1254 0.0268 -1.0000 -1.0000 4505861 1580633106.30 151.5099 60.0019 32.0000 1.9887 1.9894 417.8266 418.0064 0.0271 -1.0000 -1.0000 4505924 1580633106.40 151.5204 60.0019 32.0000 1.9874 1.9881 417.9058 418.0857 0.0269 -1.0000 -1.0000 4505986 1580633106.50 151.5204 60.0019 32.0000 1.9872 1.9879 418.0770 418.2571 0.0271 -1.0000 -1.0000 4506064 1580633106.60 151.5204 60.0019 32.0000 1.9879 1.9886 418.1100 418.2897 0.0270 -1.0000 -1.0000 4506127 1580633106.70 151.5204 60.0019 32.0000 1.9884 1.9891 417.9589 418.1384 0.0269 -1.0000 -1.0000 4506189 1580633106.80 151.5204 60.0019 32.0000 1.9885 1.9892 417.8584 418.0380 0.0270 -1.0000 -1.0000 4506252 1580633106.90 151.5204 60.0019 32.0000 1.9881 1.9888 417.9369 418.1174 0.0271 -1.0000 -1.0000 4506330 1580633107.00 151.5123 60.0019 32.0000 1.9872 1.9879 418.0197 418.1994 0.0270 -1.0000 -1.0000 4506393 1580633107.10 151.5099 60.0019 32.0000 1.9875 1.9882 418.0487 418.2290 0.0271 -1.0000 -1.0000 4506471 1580633107.20 151.5099 60.0019 32.0000 1.9882 1.9889 417.9285 418.1083 0.0270 -1.0000 -1.0000 4506533 1580633107.30 151.5099 60.0019 32.0000 1.9884 1.9891 417.8158 417.9949 0.0269 -1.0000 -1.0000 4506596 1580633107.40 151.5099 60.0019 32.0000 1.9880 1.9887 417.9300 418.1099 0.0270 -1.0000 -1.0000 4506674 1580633107.50 151.5099 60.0019 32.0000 1.9875 1.9882 418.1379 418.3170 0.0269 -1.0000 -1.0000 4506736 1580633107.60 151.5350 60.0019 32.0000 1.9875 1.9882 418.0866 418.2674 0.0270 -1.0000 -1.0000 4506799 1580633107.70 151.5352 60.0019 32.0000 1.9872 1.9879 418.0650 418.2451 0.0271 -1.0000 -1.0000 4506861 1580633107.80 151.5352 60.0019 32.0000 1.9883 1.9890 418.0228 418.2030 0.0270 -1.0000 -1.0000 4506939 1580633107.90 151.5352 60.0019 32.0000 1.9884 1.9891 417.8961 418.0756 0.0270 -1.0000 -1.0000 4507002 1580633108.00 151.5352 60.0019 32.0000 1.9880 1.9887 417.9484 418.1277 0.0269 -1.0000 -1.0000 4507080 1580633108.10 151.5352 60.0019 32.0000 1.9870 1.9877 418.0555 418.2347 0.0269 -1.0000 -1.0000 4507143 1580633108.20 151.5352 60.0019 32.0000 1.9869 1.9876 418.0152 418.1953 0.0271 -1.0000 -1.0000 4507205 1580633108.30 151.5352 60.0019 32.0000 1.9882 1.9889 417.9659 418.1459 0.0270 -1.0000 -1.0000 4507268 1580633108.40 151.5352 60.0019 32.0000 1.9881 1.9888 417.9350 418.1144 0.0269 -1.0000 -1.0000 4507330 1580633108.50 151.5352 60.0019 32.0000 1.9886 1.9893 417.8303 418.0096 0.0269 -1.0000 -1.0000 4507393 1580633108.60 151.5352 60.0019 32.0000 1.9870 1.9877 417.8352 418.0151 0.0270 -1.0000 -1.0000 4507471 1580633108.70 151.5352 60.0019 32.0000 1.9875 1.9882 418.0540 418.2335 0.0269 -1.0000 -1.0000 4507533 1580633108.80 151.4743 60.0019 32.0000 1.9866 1.9873 418.0524 418.2318 0.0269 -1.0000 -1.0000 4507596 1580633108.90 151.4743 60.0019 32.0000 1.9870 1.9877 418.0239 418.2039 0.0270 -1.0000 -1.0000 4507674 1580633109.00 151.4743 60.0019 32.0000 1.9879 1.9886 417.8393 418.0196 0.0271 -1.0000 -1.0000 4507737 1580633109.10 151.4743 60.0019 32.0000 1.9876 1.9883 417.9885 418.1690 0.0271 -1.0000 -1.0000 4507814 1580633109.20 151.4743 60.0019 32.0000 1.9871 1.9878 418.0192 418.1990 0.0270 -1.0000 -1.0000 4507877 1580633109.30 151.4774 60.0019 32.0000 1.9877 1.9884 417.9365 418.1165 0.0270 -1.0000 -1.0000 4507939 1580633109.40 151.5005 60.0019 32.0000 1.9872 1.9879 417.8046 417.9848 0.0271 -1.0000 -1.0000 4508018 1580633109.50 151.5005 60.0019 32.0000 1.9883 1.9890 417.7868 417.9668 0.0270 -1.0000 -1.0000 4508080 1580633109.60 151.5005 60.0019 32.0000 1.9884 1.9891 417.8560 418.0352 0.0269 -1.0000 -1.0000 4508143 1580633109.70 151.5005 60.0019 32.0000 1.9879 1.9886 418.0201 418.1996 0.0270 -1.0000 -1.0000 4508221 1580633109.80 151.5005 60.0019 32.0000 1.9875 1.9882 418.0768 418.2575 0.0271 -1.0000 -1.0000 4508486 1580633109.90 151.5005 60.0019 32.0000 1.9879 1.9886 418.0413 418.2221 0.0271 -1.0000 -1.0000 4508549 1580633110.00 151.4129 60.0018 32.0000 1.9886 1.9893 417.9425 418.1223 0.0270 -1.0000 -1.0000 4508627 1580633110.10 151.4129 60.0018 32.0000 1.9881 1.9888 417.9401 418.1194 0.0269 -1.0000 -1.0000 4508705 1580633110.20 151.4129 60.0018 32.0000 1.9882 1.9889 418.0798 418.2600 0.0270 -1.0000 -1.0000 4508768 1580633110.30 151.4129 60.0018 32.0000 1.9868 1.9875 418.0595 418.2403 0.0272 -1.0000 -1.0000 4509205 1580633110.40 151.4129 60.0018 32.0000 1.9878 1.9885 417.8837 418.0651 0.0272 -1.0000 -1.0000 4509268 1580633110.50 151.4129 60.0018 32.0000 1.9884 1.9891 417.8527 418.0331 0.0270 -1.0000 -1.0000 4509330 1580633110.60 151.4606 60.0018 32.0000 1.9886 1.9893 417.8552 418.0346 0.0270 -1.0000 -1.0000 4509393 1580633110.70 151.4963 60.0018 32.0000 1.9878 1.9885 417.9343 418.1139 0.0270 -1.0000 -1.0000 4509455 1580633110.80 151.4963 60.0018 32.0000 1.9872 1.9879 418.0447 418.2247 0.0270 -1.0000 -1.0000 4509518 1580633110.90 151.4963 60.0018 32.0000 1.9876 1.9883 418.0431 418.2233 0.0271 -1.0000 -1.0000 4509752 1580633111.00 151.4963 60.0018 32.0000 1.9883 1.9891 418.0840 418.2645 0.0270 -1.0000 -1.0000 4509814 1580633111.10 151.4963 60.0018 32.0000 1.9889 1.9896 417.9186 418.0976 0.0269 -1.0000 -1.0000 4509893 1580633111.20 151.5127 60.0018 32.0000 1.9878 1.9885 417.9926 418.1724 0.0270 -1.0000 -1.0000 4509955 1580633111.30 151.5127 60.0018 32.0000 1.9871 1.9878 418.0346 418.2146 0.0270 -1.0000 -1.0000 4510018 1580633111.40 151.5127 60.0018 32.0000 1.9873 1.9881 418.0453 418.2259 0.0271 -1.0000 -1.0000 4510205 1580633111.50 151.5127 60.0018 32.0000 1.9881 1.9888 417.9754 418.1556 0.0271 -1.0000 -1.0000 4510268 1580633111.60 151.5127 60.0018 32.0000 1.9886 1.9893 417.7644 417.9459 0.0273 -1.0000 -1.0000 4510330 1580633111.70 151.5427 60.0018 32.0000 1.9882 1.9889 417.7916 417.9724 0.0272 -1.0000 -1.0000 4510408 1580633111.80 151.5462 60.0018 32.0000 1.9870 1.9877 417.9475 418.1279 0.0270 -1.0000 -1.0000 4510471 1580633111.90 151.5462 60.0018 32.0000 1.9865 1.9872 418.0447 418.2245 0.0270 -1.0000 -1.0000 4510705 1580633112.00 151.5462 60.0018 32.0000 1.9870 1.9877 418.0953 418.2752 0.0270 -1.0000 -1.0000 4510768 1580633112.10 151.5462 60.0018 32.0000 1.9880 1.9887 417.8944 418.0745 0.0270 -1.0000 -1.0000 4510830 1580633112.20 151.5424 60.0018 32.0000 1.9879 1.9886 417.7734 417.9531 0.0270 -1.0000 -1.0000 4510893 1580633112.30 151.5295 60.0018 32.0000 1.9879 1.9886 417.9103 418.0904 0.0270 -1.0000 -1.0000 4510971 1580633112.40 151.5295 60.0018 32.0000 1.9870 1.9877 418.0230 418.2028 0.0270 -1.0000 -1.0000 4511205 1580633112.50 151.5295 60.0018 32.0000 1.9869 1.9876 418.0817 418.2607 0.0269 -1.0000 -1.0000 4511268 1580633112.60 151.5295 60.0018 32.0000 1.9878 1.9885 417.8758 418.0555 0.0270 -1.0000 -1.0000 4511346 1580633112.70 151.5295 60.0018 32.0000 1.9885 1.9892 417.8600 418.0397 0.0270 -1.0000 -1.0000 4511408 1580633112.80 151.5064 60.0018 32.0000 1.9879 1.9886 417.9408 418.1207 0.0270 -1.0000 -1.0000 4511471 1580633112.90 151.5064 60.0018 32.0000 1.9873 1.9880 418.0259 418.2058 0.0270 -1.0000 -1.0000 4511705 1580633113.00 151.5064 60.0018 32.0000 1.9873 1.9880 417.9922 418.1726 0.0271 -1.0000 -1.0000 4511768 1580633113.10 151.5064 60.0018 32.0000 1.9878 1.9885 418.0507 418.2317 0.0272 -1.0000 -1.0000 4511846 1580633113.20 151.5064 60.0018 32.0000 1.9879 1.9886 417.9959 418.1765 0.0271 -1.0000 -1.0000 4511908 1580633113.30 151.4800 60.0018 32.0000 1.9876 1.9883 417.9467 418.1262 0.0270 -1.0000 -1.0000 4511971 1580633113.40 151.4536 60.0018 32.0000 1.9882 1.9889 417.8701 418.0501 0.0271 -1.0000 -1.0000 4512205 1580633113.50 151.4536 60.0018 32.0000 1.9872 1.9879 418.0118 418.1921 0.0271 -1.0000 -1.0000 4512268 1580633113.60 151.4536 60.0018 32.0000 1.9875 1.9882 418.0600 418.2409 0.0272 -1.0000 -1.0000 4512330 1580633113.70 151.4536 60.0018 32.0000 1.9878 1.9885 418.0548 418.2351 0.0270 -1.0000 -1.0000 4512408 1580633113.80 151.4536 60.0018 32.0000 1.9885 1.9892 417.9686 418.1483 0.0270 -1.0000 -1.0000 4512471 1580633113.90 151.4362 60.0018 32.0000 1.9880 1.9887 417.8216 418.0023 0.0271 -1.0000 -1.0000 4512533 1580633114.00 151.4362 60.0018 32.0000 1.9881 1.9888 417.8863 418.0668 0.0272 -1.0000 -1.0000 4513486 1580633114.10 151.4362 60.0018 32.0000 1.9879 1.9886 418.0074 418.1891 0.0272 -1.0000 -1.0000 4513549 1580633114.20 151.4362 60.0018 32.0000 1.9872 1.9879 418.1217 418.3023 0.0271 -1.0000 -1.0000 4513611 1580633114.30 151.4362 60.0018 32.0000 1.9878 1.9885 417.9963 418.1755 0.0269 -1.0000 -1.0000 4513674 1580633114.40 151.4725 60.0018 32.0000 1.9887 1.9894 417.9149 418.0948 0.0270 -1.0000 -1.0000 4513737 1580633114.50 151.4725 60.0018 32.0000 1.9886 1.9893 417.9305 418.1103 0.0270 -1.0000 -1.0000 4513799 1580633114.60 151.4725 60.0018 32.0000 1.9875 1.9882 418.1090 418.2889 0.0269 -1.0000 -1.0000 4513877 1580633114.70 151.4725 60.0018 32.0000 1.9875 1.9882 418.0625 418.2417 0.0269 -1.0000 -1.0000 4513939 1580633114.80 151.4725 60.0018 32.0000 1.9875 1.9882 418.1088 418.2883 0.0269 -1.0000 -1.0000 4514002 1580633114.90 151.4949 60.0017 32.0000 1.9877 1.9884 417.9714 418.1501 0.0269 -1.0000 -1.0000 4514080 1580633115.00 151.5607 60.0016 32.0000 1.9887 1.9894 417.8717 418.0517 0.0271 -1.0000 -1.0000 4514143 1580633115.10 151.5607 60.0016 32.0000 1.9892 1.9899 417.8029 417.9831 0.0270 -1.0000 -1.0000 4514205 1580633115.20 151.5607 60.0016 32.0000 1.9877 1.9884 417.8868 418.0665 0.0270 -1.0000 -1.0000 4514268 1580633115.30 151.5607 60.0016 32.0000 1.9877 1.9884 418.1435 418.3240 0.0271 -1.0000 -1.0000 4514330 1580633115.40 151.5607 60.0016 32.0000 1.9871 1.9878 418.1038 418.2843 0.0270 -1.0000 -1.0000 4514408 1580633115.50 151.5730 60.0016 32.0000 1.9877 1.9885 417.9962 418.1755 0.0269 -1.0000 -1.0000 4514596 1580633115.60 151.5730 60.0016 32.0000 1.9885 1.9892 417.9150 418.0948 0.0270 -1.0000 -1.0000 4514658 1580633115.70 151.5730 60.0016 32.0000 1.9876 1.9883 417.9452 418.1251 0.0270 -1.0000 -1.0000 4514721 1580633115.80 151.5730 60.0016 32.0000 1.9875 1.9883 418.0400 418.2200 0.0271 -1.0000 -1.0000 4514783 1580633115.90 151.5730 60.0016 32.0000 1.9874 1.9881 418.1397 418.3206 0.0271 -1.0000 -1.0000 4514846 1580633116.00 151.5802 60.0016 32.0000 1.9879 1.9886 417.9801 418.1602 0.0271 -1.0000 -1.0000 4514986 1580633116.10 151.5863 60.0016 32.0000 1.9878 1.9885 417.8539 418.0333 0.0269 -1.0000 -1.0000 4515049 1580633116.20 151.5863 60.0016 32.0000 1.9880 1.9887 417.8618 418.0412 0.0270 -1.0000 -1.0000 4515111 1580633116.30 151.5863 60.0016 32.0000 1.9877 1.9884 417.8572 418.0371 0.0269 -1.0000 -1.0000 4515189 1580633116.40 151.5863 60.0016 32.0000 1.9876 1.9883 417.9813 418.1611 0.0271 -1.0000 -1.0000 4515252 1580633116.50 151.5863 60.0016 32.0000 1.9876 1.9883 418.0838 418.2629 0.0268 -1.0000 -1.0000 4515580 1580633116.60 151.5515 60.0016 32.0000 1.9877 1.9884 417.9941 418.1728 0.0268 -1.0000 -1.0000 4515643 1580633116.70 151.5511 60.0016 32.0000 1.9876 1.9883 417.7271 417.9061 0.0269 -1.0000 -1.0000 4515705 1580633116.80 151.5511 60.0016 32.0000 1.9873 1.9880 418.0042 418.1844 0.0271 -1.0000 -1.0000 4515768 1580633116.90 151.5511 60.0016 32.0000 1.9866 1.9873 418.0775 418.2577 0.0270 -1.0000 -1.0000 4515846 1580633117.00 151.5511 60.0016 32.0000 1.9871 1.9878 418.0601 418.2399 0.0270 -1.0000 -1.0000 4515908 1580633117.10 151.5182 60.0016 32.0000 1.9879 1.9886 417.8848 418.0657 0.0272 -1.0000 -1.0000 4515986 1580633117.20 151.4878 60.0016 32.0000 1.9881 1.9888 417.8163 417.9972 0.0271 -1.0000 -1.0000 4516049 1580633117.30 151.4878 60.0016 32.0000 1.9876 1.9883 417.9201 418.1000 0.0270 -1.0000 -1.0000 4516111 1580633117.40 151.4878 60.0016 32.0000 1.9875 1.9882 418.0459 418.2253 0.0269 -1.0000 -1.0000 4516174 1580633117.50 151.4878 60.0016 32.0000 1.9871 1.9878 418.0155 418.1949 0.0270 -1.0000 -1.0000 4516455 1580633117.60 151.4878 60.0016 32.0000 1.9883 1.9890 417.9213 418.1017 0.0271 -1.0000 -1.0000 4516518 1580633117.70 151.4413 60.0016 32.0000 1.9878 1.9885 417.9364 418.1162 0.0270 -1.0000 -1.0000 4516580 1580633117.80 151.4413 60.0016 32.0000 1.9871 1.9878 418.0264 418.2067 0.0271 -1.0000 -1.0000 4516643 1580633117.90 151.4413 60.0016 32.0000 1.9877 1.9884 418.0410 418.2212 0.0270 -1.0000 -1.0000 4516705 1580633118.00 151.4413 60.0016 32.0000 1.9881 1.9888 417.9002 418.0801 0.0270 -1.0000 -1.0000 4516783 1580633118.10 151.4413 60.0016 32.0000 1.9883 1.9890 417.8453 418.0254 0.0270 -1.0000 -1.0000 4517361 1580633118.20 151.4451 60.0016 32.0000 1.9882 1.9889 417.9149 418.0942 0.0270 -1.0000 -1.0000 4517424 1580633118.30 151.4451 60.0016 32.0000 1.9875 1.9883 418.0104 418.1907 0.0271 -1.0000 -1.0000 4517502 1580633118.40 151.4451 60.0016 32.0000 1.9874 1.9881 418.1278 418.3081 0.0270 -1.0000 -1.0000 4517564 1580633118.50 151.4451 60.0016 32.0000 1.9878 1.9886 418.0865 418.2662 0.0269 -1.0000 -1.0000 4517627 1580633118.60 151.4451 60.0016 32.0000 1.9879 1.9886 417.9454 418.1247 0.0269 -1.0000 -1.0000 4517705 1580633118.70 151.4485 60.0016 32.0000 1.9879 1.9886 417.7931 417.9726 0.0270 -1.0000 -1.0000 4517768 1580633118.80 151.4551 60.0016 32.0000 1.9887 1.9894 417.8513 418.0312 0.0270 -1.0000 -1.0000 4517830 1580633118.90 151.4551 60.0016 32.0000 1.9882 1.9889 417.9141 418.0931 0.0270 -1.0000 -1.0000 4517893 1580633119.00 151.4551 60.0016 32.0000 1.9879 1.9886 418.0235 418.2042 0.0271 -1.0000 -1.0000 4517955 1580633119.10 151.4551 60.0016 32.0000 1.9881 1.9888 418.0301 418.2099 0.0270 -1.0000 -1.0000 4518033 1580633119.20 151.4551 60.0016 32.0000 1.9884 1.9891 417.9777 418.1577 0.0271 -1.0000 -1.0000 4518111 1580633119.30 151.5458 60.0016 32.0000 1.9888 1.9895 417.8762 418.0569 0.0271 -1.0000 -1.0000 4518174 1580633119.40 151.5458 60.0016 32.0000 1.9875 1.9882 418.0104 418.1902 0.0270 -1.0000 -1.0000 4518237 1580633119.50 151.5458 60.0016 32.0000 1.9878 1.9886 418.1455 418.3247 0.0269 -1.0000 -1.0000 4518299 1580633119.60 151.5458 60.0016 32.0000 1.9880 1.9887 417.9347 418.1142 0.0270 -1.0000 -1.0000 4518689 1580633119.70 151.5458 60.0016 32.0000 1.9889 1.9896 417.8564 418.0361 0.0269 -1.0000 -1.0000 4518768 1580633119.80 151.5822 60.0022 32.0000 1.9887 1.9894 417.8606 418.0400 0.0270 -1.0000 -1.0000 4518830 1580633119.90 151.5822 60.0022 32.0000 1.9878 1.9885 418.1369 418.3160 0.0269 -1.0000 -1.0000 4518893 1580633120.00 151.5822 60.0022 32.0000 1.9868 1.9875 418.0884 418.2681 0.0270 -1.0000 -1.0000 4518955 1580633120.10 151.5822 60.0022 32.0000 1.9877 1.9884 418.0339 418.2142 0.0271 -1.0000 -1.0000 4519236 1580633120.20 151.5822 60.0022 32.0000 1.9883 1.9890 417.9197 418.0993 0.0270 -1.0000 -1.0000 4519299 1580633120.30 151.5822 60.0022 32.0000 1.9869 1.9876 417.9926 418.1722 0.0270 -1.0000 -1.0000 4519361 1580633120.40 151.5822 60.0022 32.0000 1.9876 1.9883 418.0236 418.2033 0.0270 -1.0000 -1.0000 4519424 1580633120.50 151.5388 60.0022 32.0000 1.9880 1.9887 417.8687 418.0486 0.0270 -1.0000 -1.0000 4519486 1580633120.60 151.5388 60.0022 32.0000 1.9886 1.9893 417.7977 417.9772 0.0269 -1.0000 -1.0000 4519564 1580633120.70 151.5388 60.0022 32.0000 1.9884 1.9891 417.8693 418.0487 0.0270 -1.0000 -1.0000 4519627 1580633120.80 151.5388 60.0022 32.0000 1.9878 1.9885 417.8403 418.0212 0.0272 -1.0000 -1.0000 4519689 1580633120.90 151.5388 60.0022 32.0000 1.9868 1.9875 418.0345 418.2151 0.0271 -1.0000 -1.0000 4519768 1580633121.00 151.5388 60.0022 32.0000 1.9877 1.9884 418.0823 418.2621 0.0269 -1.0000 -1.0000 4519830 1580633121.10 151.4449 60.0022 32.0000 1.9876 1.9883 417.9133 418.0939 0.0271 -1.0000 -1.0000 4520330 1580633121.20 151.4449 60.0022 32.0000 1.9881 1.9888 417.9744 418.1545 0.0271 -1.0000 -1.0000 4520393 1580633121.30 151.4449 60.0022 32.0000 1.9881 1.9888 417.9503 418.1301 0.0269 -1.0000 -1.0000 4520455 1580633121.40 151.4449 60.0022 32.0000 1.9872 1.9879 418.0788 418.2581 0.0269 -1.0000 -1.0000 4520518 1580633121.50 151.4449 60.0022 32.0000 1.9883 1.9890 418.1008 418.2806 0.0269 -1.0000 -1.0000 4520580 1580633121.60 151.4483 60.0022 32.0000 1.9881 1.9888 418.0018 418.1811 0.0270 -1.0000 -1.0000 4520643 1580633121.70 151.4483 60.0022 32.0000 1.9882 1.9889 417.9097 418.0893 0.0270 -1.0000 -1.0000 4520721 1580633121.80 151.4483 60.0022 32.0000 1.9881 1.9888 417.9007 418.0811 0.0271 -1.0000 -1.0000 4520783 1580633121.90 151.4483 60.0022 32.0000 1.9882 1.9889 417.8865 418.0660 0.0270 -1.0000 -1.0000 4520846 1580633122.00 151.4483 60.0022 32.0000 1.9889 1.9896 417.9522 418.1322 0.0270 -1.0000 -1.0000 4520924 1580633122.10 151.4483 60.0022 32.0000 1.9877 1.9884 418.1087 418.2883 0.0269 -1.0000 -1.0000 4520986 1580633122.20 151.4683 60.0022 32.0000 1.9881 1.9888 418.0828 418.2621 0.0270 -1.0000 -1.0000 4521049 1580633122.30 151.4683 60.0022 32.0000 1.9883 1.9890 417.9552 418.1353 0.0270 -1.0000 -1.0000 4521127 1580633122.40 151.4683 60.0022 32.0000 1.9876 1.9883 417.8630 418.0421 0.0269 -1.0000 -1.0000 4521189 1580633122.50 151.4683 60.0022 32.0000 1.9876 1.9883 417.9636 418.1438 0.0271 -1.0000 -1.0000 4521252 1580633122.60 151.4683 60.0022 32.0000 1.9871 1.9878 418.0807 418.2605 0.0270 -1.0000 -1.0000 4521314 1580633122.70 151.4759 60.0022 32.0000 1.9874 1.9881 417.9337 418.1130 0.0270 -1.0000 -1.0000 4521502 1580633122.80 151.4960 60.0022 32.0000 1.9885 1.9892 417.8875 418.0672 0.0270 -1.0000 -1.0000 4521564 1580633122.90 151.4960 60.0022 32.0000 1.9879 1.9887 417.8092 417.9882 0.0269 -1.0000 -1.0000 4521627 1580633123.00 151.4960 60.0022 32.0000 1.9877 1.9884 417.8687 418.0480 0.0270 -1.0000 -1.0000 4521689 1580633123.10 151.4960 60.0022 32.0000 1.9876 1.9883 417.9483 418.1268 0.0268 -1.0000 -1.0000 4521768 1580633123.20 151.4960 60.0022 32.0000 1.9877 1.9885 418.1135 418.2930 0.0270 -1.0000 -1.0000 4521986 1580633123.30 151.5497 60.0022 32.0000 1.9872 1.9879 417.9982 418.1781 0.0270 -1.0000 -1.0000 4522049 1580633123.40 151.5497 60.0022 32.0000 1.9882 1.9889 417.9387 418.1181 0.0270 -1.0000 -1.0000 4522127 1580633123.50 151.5497 60.0022 32.0000 1.9888 1.9895 417.9063 418.0862 0.0270 -1.0000 -1.0000 4522189 1580633123.60 151.5497 60.0022 32.0000 1.9873 1.9880 417.9901 418.1706 0.0271 -1.0000 -1.0000 4522252 1580633123.70 151.5497 60.0022 32.0000 1.9875 1.9882 418.0889 418.2685 0.0269 -1.0000 -1.0000 4522486 1580633123.80 151.5379 60.0022 32.0000 1.9870 1.9877 418.0332 418.2131 0.0270 -1.0000 -1.0000 4522549 1580633123.90 151.5225 60.0022 32.0000 1.9878 1.9885 417.8607 418.0408 0.0270 -1.0000 -1.0000 4522611 1580633124.00 151.5225 60.0022 32.0000 1.9878 1.9885 417.8932 418.0727 0.0270 -1.0000 -1.0000 4522689 1580633124.10 151.5225 60.0022 32.0000 1.9875 1.9882 417.8828 418.0623 0.0270 -1.0000 -1.0000 4522752 1580633124.20 151.5225 60.0022 32.0000 1.9871 1.9878 417.9512 418.1311 0.0270 -1.0000 -1.0000 4522986 1580633124.30 151.5225 60.0022 32.0000 1.9877 1.9884 418.0768 418.2559 0.0269 -1.0000 -1.0000 4523049 1580633124.40 151.5352 60.0022 32.0000 1.9868 1.9875 418.0689 418.2479 0.0268 -1.0000 -1.0000 4523111 1580633124.50 151.5362 60.0022 32.0000 1.9877 1.9884 418.0122 418.1932 0.0272 -1.0000 -1.0000 4523174 1580633124.60 151.5362 60.0022 32.0000 1.9885 1.9892 417.8842 418.0645 0.0271 -1.0000 -1.0000 4523252 1580633124.70 151.5362 60.0022 32.0000 1.9867 1.9874 418.0500 418.2300 0.0270 -1.0000 -1.0000 4523705 1580633124.80 151.5362 60.0022 32.0000 1.9865 1.9872 418.0719 418.2511 0.0268 -1.0000 -1.0000 4523768 1580633124.90 151.5323 60.0022 32.0000 1.9879 1.9886 417.9521 418.1303 0.0269 -1.0000 -1.0000 4523846 1580633125.00 151.4825 60.0019 32.0000 1.9887 1.9894 417.9403 418.1210 0.0271 -1.0000 -1.0000 4523908 1580633125.10 151.4825 60.0019 32.0000 1.9882 1.9889 417.9614 418.1401 0.0267 -1.0000 -1.0000 4523971 1580633125.20 151.4825 60.0019 32.0000 1.9866 1.9873 418.0211 418.2009 0.0270 -1.0000 -1.0000 4524221 1580633125.30 151.4825 60.0019 32.0000 1.9868 1.9875 418.0691 418.2492 0.0271 -1.0000 -1.0000 4524283 1580633125.40 151.4825 60.0019 32.0000 1.9877 1.9884 417.9544 418.1348 0.0271 -1.0000 -1.0000 4524346 1580633125.50 151.4200 60.0019 32.0000 1.9879 1.9886 417.9065 418.0856 0.0269 -1.0000 -1.0000 4524408 1580633125.60 151.4200 60.0019 32.0000 1.9884 1.9891 417.9350 418.1143 0.0269 -1.0000 -1.0000 4524486 1580633125.70 151.4200 60.0019 32.0000 1.9882 1.9889 417.9992 418.1791 0.0270 -1.0000 -1.0000 4524721 1580633125.80 151.4200 60.0019 32.0000 1.9876 1.9883 417.9988 418.1791 0.0271 -1.0000 -1.0000 4524783 1580633125.90 151.4200 60.0019 32.0000 1.9874 1.9881 418.0860 418.2665 0.0271 -1.0000 -1.0000 4524846 1580633126.00 151.4468 60.0019 32.0000 1.9886 1.9893 417.9027 418.0814 0.0267 -1.0000 -1.0000 4524908 1580633126.10 151.4491 60.0019 32.0000 1.9879 1.9886 417.9776 418.1573 0.0270 -1.0000 -1.0000 4524986 1580633126.20 151.4491 60.0019 32.0000 1.9879 1.9886 418.0348 418.2150 0.0270 -1.0000 -1.0000 4525205 1580633126.30 151.4491 60.0019 32.0000 1.9865 1.9872 418.1767 418.3560 0.0269 -1.0000 -1.0000 4525283 1580633126.40 151.4491 60.0019 32.0000 1.9870 1.9877 418.1431 418.3235 0.0270 -1.0000 -1.0000 4525346 1580633126.50 151.4491 60.0019 32.0000 1.9880 1.9887 418.0151 418.1936 0.0268 -1.0000 -1.0000 4525408 1580633126.60 151.5371 60.0019 32.0000 1.9883 1.9890 417.9431 418.1222 0.0269 -1.0000 -1.0000 4525486 1580633126.70 151.5371 60.0019 32.0000 1.9880 1.9887 417.8154 417.9945 0.0269 -1.0000 -1.0000 4525705 1580633126.80 151.5371 60.0019 32.0000 1.9877 1.9884 417.8404 418.0205 0.0271 -1.0000 -1.0000 4525768 1580633126.90 151.5371 60.0019 32.0000 1.9871 1.9878 418.0266 418.2073 0.0271 -1.0000 -1.0000 4525846 1580633127.00 151.5371 60.0019 32.0000 1.9876 1.9883 418.0467 418.2261 0.0270 -1.0000 -1.0000 4525908 1580633127.10 151.4792 60.0019 32.0000 1.9885 1.9892 417.8407 418.0204 0.0270 -1.0000 -1.0000 4525971 1580633127.20 151.4660 60.0019 32.0000 1.9885 1.9892 417.8146 417.9939 0.0269 -1.0000 -1.0000 4526033 1580633127.30 151.4660 60.0019 32.0000 1.9876 1.9883 418.0147 418.1941 0.0269 -1.0000 -1.0000 4526221 1580633127.40 151.4660 60.0019 32.0000 1.9868 1.9875 418.0765 418.2557 0.0270 -1.0000 -1.0000 4526314 1580633127.50 151.4660 60.0019 32.0000 1.9870 1.9877 418.0680 418.2482 0.0270 -1.0000 -1.0000 4526361 1580633127.60 151.4660 60.0019 32.0000 1.9877 1.9884 417.9598 418.1390 0.0270 -1.0000 -1.0000 4526439 1580633127.70 151.5471 60.0019 32.0000 1.9885 1.9892 417.8476 418.0275 0.0270 -1.0000 -1.0000 4526502 1580633127.80 151.5471 60.0019 32.0000 1.9879 1.9886 417.9558 418.1355 0.0270 -1.0000 -1.0000 4526736 1580633127.90 151.5471 60.0019 32.0000 1.9876 1.9883 418.0394 418.2201 0.0271 -1.0000 -1.0000 4526939 1580633128.00 151.5471 60.0019 32.0000 1.9872 1.9879 418.0374 418.2168 0.0269 -1.0000 -1.0000 4527018 1580633128.10 151.5471 60.0019 32.0000 1.9883 1.9890 417.8832 418.0625 0.0269 -1.0000 -1.0000 4527080 1580633128.20 151.5459 60.0019 32.0000 1.9885 1.9892 417.8978 418.0774 0.0270 -1.0000 -1.0000 4527143 1580633128.30 151.5381 60.0019 32.0000 1.9883 1.9890 417.9221 418.1006 0.0267 -1.0000 -1.0000 4527502 1580633128.40 151.5381 60.0019 32.0000 1.9875 1.9882 418.0993 418.2784 0.0269 -1.0000 -1.0000 4527564 1580633128.50 151.5381 60.0019 32.0000 1.9871 1.9878 418.1052 418.2845 0.0269 -1.0000 -1.0000 4527627 1580633128.60 151.5381 60.0019 32.0000 1.9876 1.9883 418.0842 418.2639 0.0270 -1.0000 -1.0000 4527689 1580633128.70 151.5381 60.0019 32.0000 1.9885 1.9892 417.9901 418.1700 0.0270 -1.0000 -1.0000 4527752 1580633128.80 151.5212 60.0019 32.0000 1.9882 1.9889 417.8417 418.0213 0.0271 -1.0000 -1.0000 4527814 1580633128.90 151.5210 60.0019 32.0000 1.9880 1.9887 417.8418 418.0209 0.0268 -1.0000 -1.0000 4527893 1580633129.00 151.5210 60.0019 32.0000 1.9885 1.9892 417.9393 418.1198 0.0271 -1.0000 -1.0000 4527955 1580633129.10 151.5210 60.0019 32.0000 1.9880 1.9887 418.0213 418.2013 0.0271 -1.0000 -1.0000 4528033 1580633129.20 151.5210 60.0019 32.0000 1.9878 1.9885 417.9014 418.0815 0.0270 -1.0000 -1.0000 4528096 1580633129.30 151.5036 60.0019 32.0000 1.9889 1.9896 417.9015 418.0812 0.0270 -1.0000 -1.0000 4528486 1580633129.40 151.4542 60.0019 32.0000 1.9884 1.9891 417.8934 418.0741 0.0271 -1.0000 -1.0000 4528549 1580633129.50 151.4542 60.0019 32.0000 1.9883 1.9890 417.9802 418.1606 0.0271 -1.0000 -1.0000 4528611 1580633129.60 151.4542 60.0019 32.0000 1.9876 1.9883 418.0790 418.2591 0.0271 -1.0000 -1.0000 4528674 1580633129.70 151.4542 60.0019 32.0000 1.9875 1.9882 418.1330 418.3135 0.0271 -1.0000 -1.0000 4528752 1580633129.80 151.4542 60.0019 32.0000 1.9877 1.9884 418.1680 418.3477 0.0270 -1.0000 -1.0000 4528814 1580633129.90 151.4225 60.0012 32.0000 1.9881 1.9888 418.1430 418.3236 0.0271 -1.0000 -1.0000 4528877 1580633130.00 151.4225 60.0012 32.0000 1.9883 1.9890 417.9750 418.1554 0.0271 -1.0000 -1.0000 4528955 1580633130.10 151.4225 60.0012 32.0000 1.9874 1.9881 417.9054 418.0857 0.0271 -1.0000 -1.0000 4529002 1580633130.20 151.4225 60.0012 32.0000 1.9878 1.9885 418.0039 418.1839 0.0270 -1.0000 -1.0000 4529080 1580633130.30 151.4225 60.0012 32.0000 1.9872 1.9879 418.1076 418.2877 0.0271 -1.0000 -1.0000 4529221 1580633130.40 151.4225 60.0012 32.0000 1.9880 1.9888 418.1114 418.2907 0.0269 -1.0000 -1.0000 4529283 1580633130.50 151.4225 60.0012 32.0000 1.9873 1.9880 418.0473 418.2269 0.0270 -1.0000 -1.0000 4529346 1580633130.60 151.4534 60.0012 32.0000 1.9885 1.9892 417.9206 418.1005 0.0270 -1.0000 -1.0000 4529408 1580633130.70 151.4373 60.0012 32.0000 1.9884 1.9891 417.8929 418.0725 0.0270 -1.0000 -1.0000 4529471 1580633130.80 151.4373 60.0012 32.0000 1.9877 1.9884 417.9285 418.1085 0.0271 -1.0000 -1.0000 4529533 1580633130.90 151.4373 60.0012 32.0000 1.9876 1.9883 417.9610 418.1413 0.0270 -1.0000 -1.0000 4529861 1580633131.00 151.4373 60.0012 32.0000 1.9870 1.9877 418.0918 418.2716 0.0270 -1.0000 -1.0000 4529924 1580633131.10 151.4373 60.0012 32.0000 1.9869 1.9876 418.1174 418.2973 0.0270 -1.0000 -1.0000 4529986 1580633131.20 151.5213 60.0012 32.0000 1.9880 1.9887 418.0331 418.2126 0.0269 -1.0000 -1.0000 4530049 1580633131.30 151.5213 60.0012 32.0000 1.9872 1.9879 417.9646 418.1445 0.0270 -1.0000 -1.0000 4530111 1580633131.40 151.5213 60.0012 32.0000 1.9876 1.9883 417.9571 418.1371 0.0270 -1.0000 -1.0000 4530252 1580633131.50 151.5213 60.0012 32.0000 1.9877 1.9884 417.9997 418.1788 0.0269 -1.0000 -1.0000 4530314 1580633131.60 151.5213 60.0012 32.0000 1.9870 1.9877 418.1052 418.2855 0.0271 -1.0000 -1.0000 4530377 1580633131.70 151.5472 60.0012 32.0000 1.9878 1.9885 418.0719 418.2514 0.0269 -1.0000 -1.0000 4530439 1580633131.80 151.5921 60.0012 32.0000 1.9881 1.9888 417.9342 418.1139 0.0270 -1.0000 -1.0000 4530518 1580633131.90 151.5921 60.0012 32.0000 1.9884 1.9891 417.9299 418.1089 0.0269 -1.0000 -1.0000 4530705 1580633132.00 151.5921 60.0012 32.0000 1.9883 1.9890 417.8868 418.0665 0.0270 -1.0000 -1.0000 4530783 1580633132.10 151.5921 60.0012 32.0000 1.9873 1.9880 418.1244 418.3041 0.0270 -1.0000 -1.0000 4530846 1580633132.20 151.5921 60.0012 32.0000 1.9860 1.9867 418.0248 418.2043 0.0269 -1.0000 -1.0000 4530908 1580633132.30 151.5751 60.0012 32.0000 1.9873 1.9880 418.1721 418.3519 0.0269 -1.0000 -1.0000 4530986 1580633132.40 151.5751 60.0012 32.0000 1.9879 1.9886 418.0257 418.2048 0.0269 -1.0000 -1.0000 4531721 1580633132.50 151.5751 60.0012 32.0000 1.9887 1.9894 417.9649 418.1446 0.0270 -1.0000 -1.0000 4531783 1580633132.60 151.5751 60.0012 32.0000 1.9879 1.9886 417.9298 418.1092 0.0270 -1.0000 -1.0000 4531846 1580633132.70 151.5751 60.0012 32.0000 1.9870 1.9877 418.1107 418.2906 0.0270 -1.0000 -1.0000 4531908 1580633132.80 151.5623 60.0012 32.0000 1.9871 1.9878 418.0758 418.2548 0.0268 -1.0000 -1.0000 4531971 1580633132.90 151.4859 60.0012 32.0000 1.9882 1.9889 417.9401 418.1187 0.0269 -1.0000 -1.0000 4532049 1580633133.00 151.4859 60.0012 32.0000 1.9884 1.9891 417.8104 417.9903 0.0270 -1.0000 -1.0000 4532111 1580633133.10 151.4859 60.0012 32.0000 1.9881 1.9888 417.9123 418.0911 0.0268 -1.0000 -1.0000 4532189 1580633133.20 151.4859 60.0012 32.0000 1.9873 1.9880 418.1523 418.3317 0.0270 -1.0000 -1.0000 4532252 1580633133.30 151.4859 60.0012 32.0000 1.9873 1.9880 418.0350 418.2155 0.0270 -1.0000 -1.0000 4532314 1580633133.40 151.4318 60.0012 32.0000 1.9874 1.9881 418.0315 418.2117 0.0271 -1.0000 -1.0000 4532455 1580633133.50 151.4318 60.0012 32.0000 1.9887 1.9894 417.9692 418.1488 0.0270 -1.0000 -1.0000 4532518 1580633133.60 151.4318 60.0012 32.0000 1.9884 1.9891 417.9697 418.1501 0.0271 -1.0000 -1.0000 4532580 1580633133.70 151.4318 60.0012 32.0000 1.9873 1.9880 418.0101 418.1898 0.0269 -1.0000 -1.0000 4532658 1580633133.80 151.4318 60.0012 32.0000 1.9867 1.9874 418.1226 418.3027 0.0270 -1.0000 -1.0000 4532721 1580633133.90 151.4847 60.0012 32.0000 1.9877 1.9884 418.1053 418.2845 0.0269 -1.0000 -1.0000 4533049 1580633134.00 151.4847 60.0012 32.0000 1.9885 1.9892 417.9749 418.1531 0.0268 -1.0000 -1.0000 4533111 1580633134.10 151.4847 60.0012 32.0000 1.9881 1.9888 417.9078 418.0873 0.0269 -1.0000 -1.0000 4533174 1580633134.20 151.4847 60.0012 32.0000 1.9881 1.9888 417.9055 418.0853 0.0270 -1.0000 -1.0000 4533236 1580633134.30 151.4847 60.0012 32.0000 1.9879 1.9886 417.9874 418.1665 0.0269 -1.0000 -1.0000 4533314 1580633134.40 151.4847 60.0012 32.0000 1.9875 1.9882 418.1233 418.3035 0.0269 -1.0000 -1.0000 4533377 1580633134.50 151.5395 60.0012 32.0000 1.9872 1.9879 418.1769 418.3567 0.0270 -1.0000 -1.0000 4533455 1580633134.60 151.5395 60.0012 32.0000 1.9882 1.9890 418.1030 418.2829 0.0270 -1.0000 -1.0000 4533533 1580633134.70 151.5395 60.0012 32.0000 1.9886 1.9893 417.8751 418.0552 0.0271 -1.0000 -1.0000 4533596 1580633134.80 151.5395 60.0012 32.0000 1.9883 1.9890 417.9454 418.1255 0.0270 -1.0000 -1.0000 4533658 1580633134.90 151.5395 60.0012 32.0000 1.9875 1.9882 417.9297 418.1098 0.0270 -1.0000 -1.0000 4533737 1580633135.00 151.5792 60.0018 32.0000 1.9873 1.9880 418.0414 418.2213 0.0270 -1.0000 -1.0000 4534002 1580633135.10 151.5840 60.0018 32.0000 1.9876 1.9883 418.0050 418.1854 0.0271 -1.0000 -1.0000 4534080 1580633135.20 151.5840 60.0018 32.0000 1.9882 1.9889 418.0661 418.2469 0.0270 -1.0000 -1.0000 4534143 1580633135.30 151.5840 60.0018 32.0000 1.9884 1.9891 417.9566 418.1356 0.0269 -1.0000 -1.0000 4534205 1580633135.40 151.5840 60.0018 32.0000 1.9876 1.9883 417.9466 418.1258 0.0269 -1.0000 -1.0000 4534283 1580633135.50 151.5840 60.0018 32.0000 1.9874 1.9881 418.0972 418.2760 0.0268 -1.0000 -1.0000 4534346 1580633135.60 151.4580 60.0018 32.0000 1.9870 1.9877 418.1443 418.3233 0.0269 -1.0000 -1.0000 4534408 1580633135.70 151.4580 60.0018 32.0000 1.9879 1.9886 418.0533 418.2315 0.0268 -1.0000 -1.0000 4534471 1580633135.80 151.4580 60.0018 32.0000 1.9877 1.9884 417.8908 418.0702 0.0270 -1.0000 -1.0000 4534533 1580633135.90 151.4580 60.0018 32.0000 1.9872 1.9879 417.9760 418.1553 0.0269 -1.0000 -1.0000 4534596 1580633136.00 151.4580 60.0018 32.0000 1.9867 1.9874 418.0807 418.2592 0.0268 -1.0000 -1.0000 4535283 1580633136.10 151.4694 60.0018 32.0000 1.9872 1.9879 418.0284 418.2081 0.0270 -1.0000 -1.0000 4535361 1580633136.20 151.4757 60.0018 32.0000 1.9878 1.9885 417.9912 418.1710 0.0270 -1.0000 -1.0000 4535408 1580633136.30 151.4757 60.0018 32.0000 1.9883 1.9891 417.8691 418.0489 0.0270 -1.0000 -1.0000 4535486 1580633136.40 151.4757 60.0018 32.0000 1.9881 1.9888 417.9176 418.0967 0.0269 -1.0000 -1.0000 4535549 1580633136.50 151.4757 60.0018 32.0000 1.9864 1.9871 418.0763 418.2559 0.0270 -1.0000 -1.0000 4535611 1580633136.60 151.4757 60.0018 32.0000 1.9874 1.9881 418.1770 418.3560 0.0268 -1.0000 -1.0000 4535689 1580633136.70 151.4297 60.0018 32.0000 1.9875 1.9882 418.0902 418.2695 0.0269 -1.0000 -1.0000 4535752 1580633136.80 151.4297 60.0018 32.0000 1.9876 1.9883 417.9855 418.1653 0.0270 -1.0000 -1.0000 4535814 1580633136.90 151.4297 60.0018 32.0000 1.9876 1.9883 417.9345 418.1131 0.0268 -1.0000 -1.0000 4535893 1580633137.00 151.4297 60.0018 32.0000 1.9876 1.9883 418.0649 418.2448 0.0270 -1.0000 -1.0000 4535971 1580633137.10 151.4297 60.0018 32.0000 1.9872 1.9879 418.1330 418.3120 0.0269 -1.0000 -1.0000 4536033 1580633137.20 151.5047 60.0018 32.0000 1.9874 1.9881 418.0753 418.2549 0.0269 -1.0000 -1.0000 4536096 1580633137.30 151.5047 60.0018 32.0000 1.9888 1.9895 418.0284 418.2079 0.0270 -1.0000 -1.0000 4536158 1580633137.40 151.5047 60.0018 32.0000 1.9885 1.9892 417.9010 418.0803 0.0269 -1.0000 -1.0000 4536237 1580633137.50 151.5047 60.0018 32.0000 1.9875 1.9882 417.8531 418.0325 0.0269 -1.0000 -1.0000 4536721 1580633137.60 151.5047 60.0018 32.0000 1.9878 1.9885 417.8928 418.0717 0.0269 -1.0000 -1.0000 4536783 1580633137.70 151.5047 60.0018 32.0000 1.9874 1.9881 418.0810 418.2609 0.0270 -1.0000 -1.0000 4536846 1580633137.80 151.5047 60.0018 32.0000 1.9869 1.9876 418.1622 418.3422 0.0270 -1.0000 -1.0000 4536908 1580633137.90 151.5047 60.0018 32.0000 1.9884 1.9891 418.0684 418.2483 0.0270 -1.0000 -1.0000 4536986 1580633138.00 151.5047 60.0018 32.0000 1.9879 1.9886 417.8847 418.0643 0.0270 -1.0000 -1.0000 4537064 1580633138.10 151.5047 60.0018 32.0000 1.9879 1.9886 417.9776 418.1582 0.0270 -1.0000 -1.0000 4537252 1580633138.20 151.5047 60.0018 32.0000 1.9868 1.9875 418.0845 418.2630 0.0268 -1.0000 -1.0000 4537314 1580633138.30 151.5168 60.0018 32.0000 1.9871 1.9878 418.1023 418.2820 0.0270 -1.0000 -1.0000 4537393 1580633138.40 151.5168 60.0018 32.0000 1.9880 1.9887 417.9864 418.1658 0.0270 -1.0000 -1.0000 4537455 1580633138.50 151.5168 60.0018 32.0000 1.9874 1.9881 417.9290 418.1088 0.0270 -1.0000 -1.0000 4537518 1580633138.60 151.5168 60.0018 32.0000 1.9881 1.9888 417.8815 418.0606 0.0269 -1.0000 -1.0000 4537580 1580633138.70 151.5168 60.0018 32.0000 1.9875 1.9882 417.9775 418.1573 0.0269 -1.0000 -1.0000 4537643 1580633138.80 151.4981 60.0018 32.0000 1.9872 1.9879 418.1147 418.2945 0.0271 -1.0000 -1.0000 4537705 1580633138.90 151.4838 60.0018 32.0000 1.9869 1.9876 418.0428 418.2225 0.0269 -1.0000 -1.0000 4537783 1580633139.00 151.4838 60.0018 32.0000 1.9878 1.9885 417.9152 418.0930 0.0267 -1.0000 -1.0000 4537846 1580633139.10 151.4838 60.0018 32.0000 1.9876 1.9883 417.9207 418.0991 0.0268 -1.0000 -1.0000 4538237 1580633139.20 151.4838 60.0018 32.0000 1.9867 1.9874 417.9875 418.1665 0.0269 -1.0000 -1.0000 4538299 1580633139.30 151.4838 60.0018 32.0000 1.9870 1.9877 418.0928 418.2720 0.0269 -1.0000 -1.0000 4538361 1580633139.40 151.5129 60.0018 32.0000 1.9876 1.9883 418.0293 418.2082 0.0269 -1.0000 -1.0000 4538424 1580633139.50 151.5129 60.0018 32.0000 1.9880 1.9887 417.8612 418.0397 0.0268 -1.0000 -1.0000 4538502 1580633139.60 151.5129 60.0018 32.0000 1.9872 1.9879 417.7617 417.9393 0.0268 -1.0000 -1.0000 4538736 1580633139.70 151.5129 60.0018 32.0000 1.9868 1.9875 417.9312 418.1107 0.0269 -1.0000 -1.0000 4538814 1580633139.80 151.5129 60.0018 32.0000 1.9875 1.9882 418.0763 418.2546 0.0268 -1.0000 -1.0000 4538877 1580633139.90 151.4716 60.0016 32.0000 1.9873 1.9880 418.0623 418.2413 0.0269 -1.0000 -1.0000 4538939 1580633140.00 151.4183 60.0013 32.0000 1.9881 1.9888 418.0332 418.2125 0.0269 -1.0000 -1.0000 4539018 1580633140.10 151.4183 60.0013 32.0000 1.9875 1.9882 417.8926 418.0718 0.0269 -1.0000 -1.0000 4539080 1580633140.20 151.4183 60.0013 32.0000 1.9874 1.9881 417.9301 418.1096 0.0270 -1.0000 -1.0000 4539143 1580633140.30 151.4183 60.0013 32.0000 1.9873 1.9880 418.1680 418.3476 0.0270 -1.0000 -1.0000 4539205 1580633140.40 151.4183 60.0013 32.0000 1.9870 1.9877 418.1471 418.3263 0.0269 -1.0000 -1.0000 4539268 1580633140.50 151.4271 60.0013 32.0000 1.9876 1.9883 418.0366 418.2169 0.0270 -1.0000 -1.0000 4539330 1580633140.60 151.4271 60.0013 32.0000 1.9882 1.9889 417.9416 418.1211 0.0270 -1.0000 -1.0000 4540330 1580633140.70 151.4271 60.0013 32.0000 1.9883 1.9890 417.8949 418.0744 0.0269 -1.0000 -1.0000 4540393 1580633140.80 151.4271 60.0013 32.0000 1.9877 1.9884 417.9756 418.1545 0.0268 -1.0000 -1.0000 4540455 1580633140.90 151.4271 60.0013 32.0000 1.9877 1.9884 418.1118 418.2906 0.0269 -1.0000 -1.0000 4540533 1580633141.00 151.4341 60.0013 32.0000 1.9879 1.9886 418.1845 418.3629 0.0268 -1.0000 -1.0000 4540596 1580633141.10 151.4341 60.0013 32.0000 1.9876 1.9883 417.9085 418.0877 0.0269 -1.0000 -1.0000 4540674 1580633141.20 151.4341 60.0013 32.0000 1.9885 1.9892 417.9047 418.0842 0.0270 -1.0000 -1.0000 4540736 1580633141.30 151.4341 60.0013 32.0000 1.9879 1.9886 417.8305 418.0091 0.0268 -1.0000 -1.0000 4540799 1580633141.40 151.4341 60.0013 32.0000 1.9872 1.9879 418.1340 418.3125 0.0268 -1.0000 -1.0000 4540861 1580633141.50 151.4341 60.0013 32.0000 1.9870 1.9877 418.0982 418.2773 0.0269 -1.0000 -1.0000 4540924 1580633141.60 151.4396 60.0013 32.0000 1.9873 1.9880 418.1366 418.3151 0.0268 -1.0000 -1.0000 4541283 1580633141.70 151.4396 60.0013 32.0000 1.9885 1.9892 417.9084 418.0865 0.0268 -1.0000 -1.0000 4541346 1580633141.80 151.4396 60.0013 32.0000 1.9879 1.9886 417.8344 418.0128 0.0268 -1.0000 -1.0000 4541408 1580633141.90 151.4396 60.0013 32.0000 1.9874 1.9881 417.9322 418.1109 0.0268 -1.0000 -1.0000 4541471 1580633142.00 151.4396 60.0013 32.0000 1.9877 1.9884 418.0241 418.2029 0.0269 -1.0000 -1.0000 4541549 1580633142.10 151.5406 60.0013 32.0000 1.9868 1.9875 418.0963 418.2750 0.0268 -1.0000 -1.0000 4541611 1580633142.20 151.5406 60.0013 32.0000 1.9878 1.9885 418.0622 418.2417 0.0269 -1.0000 -1.0000 4541674 1580633142.30 151.5406 60.0013 32.0000 1.9881 1.9888 417.9308 418.1092 0.0268 -1.0000 -1.0000 4541752 1580633142.40 151.5406 60.0013 32.0000 1.9881 1.9888 417.8488 418.0275 0.0268 -1.0000 -1.0000 4541814 1580633142.50 151.5406 60.0013 32.0000 1.9866 1.9873 418.0152 418.1939 0.0269 -1.0000 -1.0000 4541877 1580633142.60 151.5406 60.0013 32.0000 1.9868 1.9875 418.1278 418.3068 0.0268 -1.0000 -1.0000 4541955 1580633142.70 151.5406 60.0013 32.0000 1.9880 1.9887 418.0984 418.2775 0.0269 -1.0000 -1.0000 4542018 1580633142.80 151.5406 60.0013 32.0000 1.9879 1.9886 417.9807 418.1599 0.0269 -1.0000 -1.0000 4542080 1580633142.90 151.5406 60.0013 32.0000 1.9874 1.9881 417.8834 418.0618 0.0267 -1.0000 -1.0000 4542143 1580633143.00 151.5406 60.0013 32.0000 1.9877 1.9884 418.0242 418.2033 0.0269 -1.0000 -1.0000 4542205 1580633143.10 151.5406 60.0013 32.0000 1.9875 1.9882 418.0212 418.2012 0.0270 -1.0000 -1.0000 4542283 1580633143.20 151.4831 60.0013 32.0000 1.9870 1.9877 418.0659 418.2445 0.0268 -1.0000 -1.0000 4542346 1580633143.30 151.4591 60.0013 32.0000 1.9881 1.9888 417.9901 418.1688 0.0269 -1.0000 -1.0000 4542408 1580633143.40 151.4591 60.0013 32.0000 1.9877 1.9884 417.8744 418.0538 0.0269 -1.0000 -1.0000 4542486 1580633143.50 151.4591 60.0013 32.0000 1.9887 1.9894 417.8766 418.0558 0.0269 -1.0000 -1.0000 4542549 1580633143.60 151.4591 60.0013 32.0000 1.9875 1.9882 418.1521 418.3319 0.0269 -1.0000 -1.0000 4542611 1580633143.70 151.4591 60.0013 32.0000 1.9865 1.9872 418.2158 418.3939 0.0268 -1.0000 -1.0000 4542689 1580633143.80 151.4591 60.0013 32.0000 1.9871 1.9878 418.1656 418.3454 0.0270 -1.0000 -1.0000 4542752 1580633143.90 151.4591 60.0013 32.0000 1.9876 1.9883 417.9343 418.1143 0.0270 -1.0000 -1.0000 4542814 1580633144.00 151.4591 60.0013 32.0000 1.9876 1.9883 417.8462 418.0259 0.0269 -1.0000 -1.0000 4542877 1580633144.10 151.4591 60.0013 32.0000 1.9880 1.9887 417.9083 418.0867 0.0268 -1.0000 -1.0000 4542939 1580633144.20 151.4591 60.0013 32.0000 1.9879 1.9886 417.9981 418.1770 0.0269 -1.0000 -1.0000 4543002 1580633144.30 151.5324 60.0013 32.0000 1.9872 1.9879 418.1221 418.3005 0.0268 -1.0000 -1.0000 4543080 1580633144.40 151.5617 60.0013 32.0000 1.9882 1.9889 418.1810 418.3588 0.0267 -1.0000 -1.0000 4543143 1580633144.50 151.5617 60.0013 32.0000 1.9877 1.9884 418.1884 418.3655 0.0265 -1.0000 -1.0000 4543205 1580633144.60 151.5617 60.0013 32.0000 1.9886 1.9893 418.0969 418.2755 0.0269 -1.0000 -1.0000 4543283 1580633144.70 151.5617 60.0013 32.0000 1.9888 1.9895 417.9276 418.1066 0.0269 -1.0000 -1.0000 4543752 1580633144.80 151.5617 60.0013 32.0000 1.9881 1.9888 418.1540 418.3331 0.0268 -1.0000 -1.0000 4543814 1580633144.90 151.6676 60.0012 32.0000 1.9880 1.9887 418.2548 418.4330 0.0267 -1.0000 -1.0000 4543893 1580633145.00 151.6676 60.0012 32.0000 1.9884 1.9891 418.1552 418.3338 0.0268 -1.0000 -1.0000 4543955 1580633145.10 151.6676 60.0012 32.0000 1.9896 1.9903 418.0063 418.1847 0.0267 -1.0000 -1.0000 4544018 1580633145.20 151.6676 60.0012 32.0000 1.9892 1.9899 418.0029 418.1810 0.0268 -1.0000 -1.0000 4544080 1580633145.30 151.6676 60.0012 32.0000 1.9886 1.9894 417.9666 418.1460 0.0269 -1.0000 -1.0000 4544143 1580633145.40 151.6290 60.0012 32.0000 1.9883 1.9890 418.0688 418.2485 0.0270 -1.0000 -1.0000 4544221 1580633145.50 151.6068 60.0012 32.0000 1.9874 1.9881 418.1475 418.3265 0.0268 -1.0000 -1.0000 4544283 1580633145.60 151.6068 60.0012 32.0000 1.9882 1.9889 418.1162 418.2949 0.0268 -1.0000 -1.0000 4544346 1580633145.70 151.6068 60.0012 32.0000 1.9889 1.9896 418.0965 418.2755 0.0269 -1.0000 -1.0000 4544533 1580633145.80 151.6068 60.0012 32.0000 1.9881 1.9888 418.0323 418.2105 0.0267 -1.0000 -1.0000 4544596 1580633145.90 151.6068 60.0012 32.0000 1.9880 1.9887 418.0027 418.1815 0.0268 -1.0000 -1.0000 4544658 1580633146.00 151.5353 60.0012 32.0000 1.9871 1.9878 418.1676 418.3462 0.0268 -1.0000 -1.0000 4544736 1580633146.10 151.5353 60.0012 32.0000 1.9871 1.9878 418.0020 418.1806 0.0268 -1.0000 -1.0000 4544799 1580633146.20 151.5353 60.0012 32.0000 1.9877 1.9884 417.8860 418.0650 0.0269 -1.0000 -1.0000 4545018 1580633146.30 151.5353 60.0012 32.0000 1.9873 1.9880 417.9188 418.0972 0.0268 -1.0000 -1.0000 4545096 1580633146.40 151.5353 60.0012 32.0000 1.9870 1.9877 418.0286 418.2078 0.0269 -1.0000 -1.0000 4545158 1580633146.50 151.4641 60.0012 32.0000 1.9869 1.9876 418.0753 418.2535 0.0267 -1.0000 -1.0000 4545221 1580633146.60 151.4494 60.0012 32.0000 1.9867 1.9874 418.0157 418.1944 0.0269 -1.0000 -1.0000 4545299 1580633146.70 151.4494 60.0012 32.0000 1.9869 1.9876 417.9338 418.1122 0.0268 -1.0000 -1.0000 4545471 1580633146.80 151.4494 60.0012 32.0000 1.9877 1.9884 417.8867 418.0655 0.0269 -1.0000 -1.0000 4545533 1580633146.90 151.4494 60.0012 32.0000 1.9871 1.9878 417.9786 418.1576 0.0268 -1.0000 -1.0000 4545596 1580633147.00 151.4494 60.0012 32.0000 1.9866 1.9873 418.0814 418.2594 0.0267 -1.0000 -1.0000 4545658 1580633147.10 151.3714 60.0012 32.0000 1.9857 1.9864 418.0599 418.2380 0.0268 -1.0000 -1.0000 4545736 1580633147.20 151.3714 60.0012 32.0000 1.9871 1.9878 417.9598 418.1388 0.0269 -1.0000 -1.0000 4545971 1580633147.30 151.3714 60.0012 32.0000 1.9873 1.9880 417.8045 417.9833 0.0269 -1.0000 -1.0000 4546033 1580633147.40 151.3714 60.0012 32.0000 1.9874 1.9881 417.8579 418.0374 0.0269 -1.0000 -1.0000 4546111 1580633147.50 151.3714 60.0012 32.0000 1.9869 1.9876 417.8936 418.0723 0.0268 -1.0000 -1.0000 4546174 1580633147.60 151.3640 60.0012 32.0000 1.9865 1.9872 417.9366 418.1163 0.0270 -1.0000 -1.0000 4546236 1580633147.70 151.3640 60.0012 32.0000 1.9862 1.9869 418.1077 418.2878 0.0270 -1.0000 -1.0000 4546299 1580633147.80 151.3640 60.0012 32.0000 1.9874 1.9881 418.0012 418.1797 0.0267 -1.0000 -1.0000 4546611 1580633147.90 151.3640 60.0012 32.0000 1.9874 1.9881 417.8580 418.0358 0.0267 -1.0000 -1.0000 4546674 1580633148.00 151.3640 60.0012 32.0000 1.9874 1.9881 417.9161 418.0942 0.0267 -1.0000 -1.0000 4546752 1580633148.10 151.3666 60.0012 32.0000 1.9871 1.9878 418.0195 418.1984 0.0269 -1.0000 -1.0000 4546814 1580633148.20 151.4369 60.0012 32.0000 1.9869 1.9876 418.0832 418.2625 0.0269 -1.0000 -1.0000 4546877 1580633148.30 151.4369 60.0012 32.0000 1.9873 1.9880 417.9641 418.1432 0.0269 -1.0000 -1.0000 4547830 1580633148.40 151.4369 60.0012 32.0000 1.9880 1.9887 417.8741 418.0526 0.0268 -1.0000 -1.0000 4547877 1580633148.50 151.4369 60.0012 32.0000 1.9871 1.9878 417.9355 418.1141 0.0268 -1.0000 -1.0000 4547940 1580633148.60 151.4369 60.0012 32.0000 1.9871 1.9878 417.9150 418.0938 0.0268 -1.0000 -1.0000 4548018 1580633148.70 151.5041 60.0012 32.0000 1.9863 1.9870 418.1328 418.3125 0.0270 -1.0000 -1.0000 4548080 1580633148.80 151.5041 60.0012 32.0000 1.9865 1.9873 418.0691 418.2485 0.0269 -1.0000 -1.0000 4548143 1580633148.90 151.5041 60.0012 32.0000 1.9875 1.9882 417.9923 418.1707 0.0268 -1.0000 -1.0000 4548221 1580633149.00 151.5041 60.0012 32.0000 1.9880 1.9887 417.8955 418.0742 0.0268 -1.0000 -1.0000 4548283 1580633149.10 151.5041 60.0012 32.0000 1.9876 1.9883 417.9247 418.1036 0.0268 -1.0000 -1.0000 4548346 1580633149.20 151.5214 60.0012 32.0000 1.9869 1.9876 418.1415 418.3197 0.0267 -1.0000 -1.0000 4548408 1580633149.30 151.5214 60.0012 32.0000 1.9868 1.9875 418.0665 418.2454 0.0269 -1.0000 -1.0000 4548471 1580633149.40 151.5214 60.0012 32.0000 1.9869 1.9876 417.9917 418.1702 0.0268 -1.0000 -1.0000 4548549 1580633149.50 151.5214 60.0012 32.0000 1.9875 1.9882 417.8418 418.0210 0.0269 -1.0000 -1.0000 4548611 1580633149.60 151.5214 60.0012 32.0000 1.9873 1.9880 417.9345 418.1129 0.0267 -1.0000 -1.0000 4548674 1580633149.70 151.5214 60.0012 32.0000 1.9870 1.9876 418.0110 418.1890 0.0268 -1.0000 -1.0000 4548752 1580633149.80 151.3956 60.0017 32.0000 1.9863 1.9870 418.1537 418.3329 0.0269 -1.0000 -1.0000 4548814 1580633149.90 151.3956 60.0017 32.0000 1.9868 1.9875 418.0212 418.2004 0.0269 -1.0000 -1.0000 4548877 1580633150.00 151.3956 60.0017 32.0000 1.9874 1.9881 417.8898 418.0686 0.0269 -1.0000 -1.0000 4548939 1580633150.10 151.3956 60.0017 32.0000 1.9874 1.9881 417.8493 418.0279 0.0268 -1.0000 -1.0000 4549002 1580633150.20 151.3956 60.0017 32.0000 1.9872 1.9879 417.8940 418.0721 0.0268 -1.0000 -1.0000 4549064 1580633150.30 151.3956 60.0017 32.0000 1.9863 1.9870 418.0359 418.2144 0.0268 -1.0000 -1.0000 4549158 1580633150.40 151.4204 60.0017 32.0000 1.9865 1.9872 418.0285 418.2065 0.0267 -1.0000 -1.0000 4549346 1580633150.50 151.4212 60.0017 32.0000 1.9875 1.9882 417.7934 417.9718 0.0269 -1.0000 -1.0000 4549408 1580633150.60 151.4212 60.0017 32.0000 1.9872 1.9879 417.8667 418.0458 0.0268 -1.0000 -1.0000 4549471 1580633150.70 151.4212 60.0017 32.0000 1.9875 1.9882 418.0439 418.2218 0.0267 -1.0000 -1.0000 4549549 1580633150.80 151.4212 60.0017 32.0000 1.9866 1.9873 418.1077 418.2857 0.0268 -1.0000 -1.0000 4549611 1580633150.90 151.4212 60.0017 32.0000 1.9873 1.9880 418.1174 418.2967 0.0269 -1.0000 -1.0000 4549799 1580633151.00 151.3719 60.0017 32.0000 1.9867 1.9874 417.8929 418.0715 0.0268 -1.0000 -1.0000 4549861 1580633151.10 151.3719 60.0017 32.0000 1.9881 1.9888 417.7826 417.9607 0.0268 -1.0000 -1.0000 4549924 1580633151.20 151.3719 60.0017 32.0000 1.9871 1.9878 417.9972 418.1757 0.0268 -1.0000 -1.0000 4549986 1580633151.30 151.3719 60.0017 32.0000 1.9867 1.9874 418.0487 418.2277 0.0269 -1.0000 -1.0000 4550064 1580633151.40 151.3719 60.0017 32.0000 1.9872 1.9879 418.0387 418.2166 0.0267 -1.0000 -1.0000 4550252 1580633151.50 151.3719 60.0017 32.0000 1.9880 1.9887 417.9184 418.0979 0.0269 -1.0000 -1.0000 4550314 1580633151.60 151.4112 60.0017 32.0000 1.9884 1.9891 417.9119 418.0906 0.0268 -1.0000 -1.0000 4550377 1580633151.70 151.4128 60.0017 32.0000 1.9875 1.9882 417.9332 418.1108 0.0267 -1.0000 -1.0000 4550455 1580633151.80 151.4128 60.0017 32.0000 1.9869 1.9876 418.0603 418.2395 0.0269 -1.0000 -1.0000 4550518 1580633151.90 151.4128 60.0017 32.0000 1.9871 1.9878 418.0384 418.2181 0.0270 -1.0000 -1.0000 4550986 1580633152.00 151.4128 60.0017 32.0000 1.9870 1.9877 417.9886 418.1669 0.0268 -1.0000 -1.0000 4551064 1580633152.10 151.4148 60.0017 32.0000 1.9889 1.9896 417.9548 418.1334 0.0269 -1.0000 -1.0000 4551127 1580633152.20 151.4928 60.0017 32.0000 1.9880 1.9887 417.8014 417.9798 0.0268 -1.0000 -1.0000 4551189 1580633152.30 151.4928 60.0017 32.0000 1.9880 1.9887 417.9694 418.1465 0.0266 -1.0000 -1.0000 4551268 1580633152.40 151.4928 60.0017 32.0000 1.9873 1.9880 418.0749 418.2527 0.0267 -1.0000 -1.0000 4551486 1580633152.50 151.4928 60.0017 32.0000 1.9875 1.9882 418.0122 418.1903 0.0267 -1.0000 -1.0000 4551549 1580633152.60 151.4928 60.0017 32.0000 1.9880 1.9887 417.9048 418.0831 0.0267 -1.0000 -1.0000 4551627 1580633152.70 151.4928 60.0017 32.0000 1.9874 1.9881 417.7896 417.9670 0.0267 -1.0000 -1.0000 4551689 1580633152.80 151.4953 60.0017 32.0000 1.9872 1.9879 417.8955 418.0740 0.0268 -1.0000 -1.0000 4551752 1580633152.90 151.5120 60.0017 32.0000 1.9865 1.9871 418.0656 418.2434 0.0267 -1.0000 -1.0000 4551877 1580633153.00 151.5120 60.0017 32.0000 1.9865 1.9872 418.0392 418.2174 0.0268 -1.0000 -1.0000 4551940 1580633153.10 151.5120 60.0017 32.0000 1.9871 1.9878 417.9495 418.1277 0.0268 -1.0000 -1.0000 4552002 1580633153.20 151.5120 60.0017 32.0000 1.9873 1.9880 417.9131 418.0909 0.0267 -1.0000 -1.0000 4552064 1580633153.30 151.5120 60.0017 32.0000 1.9875 1.9882 417.9119 418.0903 0.0268 -1.0000 -1.0000 4552127 1580633153.40 151.5333 60.0017 32.0000 1.9869 1.9876 417.9910 418.1695 0.0268 -1.0000 -1.0000 4552377 1580633153.50 151.5333 60.0017 32.0000 1.9870 1.9877 418.0338 418.2128 0.0269 -1.0000 -1.0000 4552439 1580633153.60 151.5333 60.0017 32.0000 1.9875 1.9882 417.9654 418.1449 0.0269 -1.0000 -1.0000 4552502 1580633153.70 151.5333 60.0017 32.0000 1.9872 1.9879 417.8841 418.0625 0.0267 -1.0000 -1.0000 4552580 1580633153.80 151.5333 60.0017 32.0000 1.9872 1.9879 417.8842 418.0633 0.0269 -1.0000 -1.0000 4552643 1580633153.90 151.4781 60.0017 32.0000 1.9874 1.9881 417.9768 418.1555 0.0268 -1.0000 -1.0000 4552830 1580633154.00 151.4314 60.0017 32.0000 1.9868 1.9875 418.0854 418.2636 0.0267 -1.0000 -1.0000 4552908 1580633154.10 151.4314 60.0017 32.0000 1.9868 1.9875 418.0295 418.2083 0.0268 -1.0000 -1.0000 4552971 1580633154.20 151.4314 60.0017 32.0000 1.9867 1.9874 417.9259 418.1038 0.0267 -1.0000 -1.0000 4553033 1580633154.30 151.4314 60.0017 32.0000 1.9881 1.9888 417.8496 418.0283 0.0268 -1.0000 -1.0000 4553096 1580633154.40 151.4314 60.0017 32.0000 1.9876 1.9883 417.8388 418.0167 0.0267 -1.0000 -1.0000 4553158 1580633154.50 151.4347 60.0017 32.0000 1.9872 1.9879 417.8727 418.0506 0.0267 -1.0000 -1.0000 4553940 1580633154.60 151.4355 60.0017 32.0000 1.9865 1.9872 418.0637 418.2412 0.0267 -1.0000 -1.0000 4554018 1580633154.70 151.4355 60.0017 32.0000 1.9866 1.9873 418.0057 418.1846 0.0268 -1.0000 -1.0000 4554080 1580633154.80 151.4355 60.0017 32.0000 1.9879 1.9886 417.9048 418.0832 0.0268 -1.0000 -1.0000 4554143 1580633154.90 151.4355 60.0017 32.0000 1.9880 1.9887 417.7984 417.9772 0.0269 -1.0000 -1.0000 4554205 1580633155.00 151.4355 60.0017 32.0000 1.9875 1.9882 417.8171 417.9963 0.0268 -1.0000 -1.0000 4554268 1580633155.10 151.4601 60.0013 32.0000 1.9871 1.9878 418.0589 418.2376 0.0268 -1.0000 -1.0000 4554346 1580633155.20 151.4601 60.0013 32.0000 1.9874 1.9881 418.1484 418.3268 0.0268 -1.0000 -1.0000 4554408 1580633155.30 151.4601 60.0013 32.0000 1.9878 1.9885 418.0084 418.1867 0.0268 -1.0000 -1.0000 4554486 1580633155.40 151.4601 60.0013 32.0000 1.9881 1.9888 417.9708 418.1486 0.0267 -1.0000 -1.0000 4554564 1580633155.50 151.4601 60.0013 32.0000 1.9882 1.9889 417.9214 418.1002 0.0269 -1.0000 -1.0000 4554627 1580633155.60 151.4547 60.0013 32.0000 1.9879 1.9886 417.9474 418.1265 0.0269 -1.0000 -1.0000 4554689 1580633155.70 151.4547 60.0013 32.0000 1.9878 1.9885 418.0275 418.2061 0.0268 -1.0000 -1.0000 4554752 1580633155.80 151.4547 60.0013 32.0000 1.9875 1.9882 418.0396 418.2182 0.0268 -1.0000 -1.0000 4554814 1580633155.90 151.4547 60.0013 32.0000 1.9882 1.9889 417.8128 417.9916 0.0268 -1.0000 -1.0000 4554877 1580633156.00 151.4547 60.0013 32.0000 1.9883 1.9890 417.8254 418.0038 0.0268 -1.0000 -1.0000 4554955 1580633156.10 151.4656 60.0013 32.0000 1.9883 1.9890 417.8258 418.0044 0.0268 -1.0000 -1.0000 4555018 1580633156.20 151.5398 60.0013 32.0000 1.9871 1.9878 418.1115 418.2899 0.0268 -1.0000 -1.0000 4555080 1580633156.30 151.5398 60.0013 32.0000 1.9880 1.9887 417.9863 418.1648 0.0268 -1.0000 -1.0000 4555158 1580633156.40 151.5398 60.0013 32.0000 1.9884 1.9891 417.9775 418.1574 0.0270 -1.0000 -1.0000 4555221 1580633156.50 151.5398 60.0013 32.0000 1.9884 1.9891 417.8441 418.0224 0.0267 -1.0000 -1.0000 4555314 1580633156.60 151.5398 60.0013 32.0000 1.9870 1.9877 417.8924 418.0697 0.0266 -1.0000 -1.0000 4555377 1580633156.70 151.5828 60.0013 32.0000 1.9870 1.9877 418.0156 418.1941 0.0267 -1.0000 -1.0000 4555440 1580633156.80 151.5828 60.0013 32.0000 1.9872 1.9879 418.0817 418.2601 0.0269 -1.0000 -1.0000 4555502 1580633156.90 151.5828 60.0013 32.0000 1.9878 1.9885 418.0506 418.2293 0.0268 -1.0000 -1.0000 4555580 1580633157.00 151.5828 60.0013 32.0000 1.9877 1.9884 417.9093 418.0882 0.0268 -1.0000 -1.0000 4555768 1580633157.10 151.5828 60.0013 32.0000 1.9880 1.9887 418.0202 418.1985 0.0268 -1.0000 -1.0000 4555830 1580633157.20 151.5645 60.0013 32.0000 1.9864 1.9871 418.0909 418.2701 0.0269 -1.0000 -1.0000 4555893 1580633157.30 151.5595 60.0013 32.0000 1.9872 1.9879 418.0061 418.1848 0.0268 -1.0000 -1.0000 4555955 1580633157.40 151.5595 60.0013 32.0000 1.9878 1.9885 417.8785 418.0569 0.0268 -1.0000 -1.0000 4556033 1580633157.50 151.5595 60.0013 32.0000 1.9879 1.9886 417.8914 418.0701 0.0268 -1.0000 -1.0000 4556096 1580633157.60 151.5595 60.0013 32.0000 1.9878 1.9885 417.8359 418.0141 0.0268 -1.0000 -1.0000 4556268 1580633157.70 151.5595 60.0013 32.0000 1.9869 1.9876 418.0437 418.2231 0.0269 -1.0000 -1.0000 4556346 1580633157.80 151.4459 60.0013 32.0000 1.9866 1.9873 418.0734 418.2519 0.0268 -1.0000 -1.0000 4556408 1580633157.90 151.4459 60.0013 32.0000 1.9871 1.9878 418.0056 418.1842 0.0268 -1.0000 -1.0000 4556471 1580633158.00 151.4459 60.0013 32.0000 1.9877 1.9884 417.8989 418.0767 0.0267 -1.0000 -1.0000 4556549 1580633158.10 151.4459 60.0013 32.0000 1.9876 1.9883 417.9664 418.1447 0.0268 -1.0000 -1.0000 4556830 1580633158.20 151.4459 60.0013 32.0000 1.9867 1.9874 418.0343 418.2127 0.0268 -1.0000 -1.0000 4556893 1580633158.30 151.4992 60.0013 32.0000 1.9876 1.9883 418.1009 418.2795 0.0268 -1.0000 -1.0000 4556955 1580633158.40 151.4992 60.0013 32.0000 1.9881 1.9888 417.9257 418.1044 0.0268 -1.0000 -1.0000 4557018 1580633158.50 151.4992 60.0013 32.0000 1.9878 1.9885 417.9173 418.0955 0.0267 -1.0000 -1.0000 4557096 1580633158.60 151.4992 60.0013 32.0000 1.9878 1.9885 417.9527 418.1309 0.0267 -1.0000 -1.0000 4557486 1580633158.70 151.4992 60.0013 32.0000 1.9870 1.9877 417.9933 418.1716 0.0268 -1.0000 -1.0000 4557549 1580633158.80 151.4821 60.0013 32.0000 1.9867 1.9874 418.0451 418.2246 0.0269 -1.0000 -1.0000 4557596 1580633158.90 151.4542 60.0013 32.0000 1.9881 1.9888 417.9454 418.1236 0.0267 -1.0000 -1.0000 4557674 1580633159.00 151.4542 60.0013 32.0000 1.9890 1.9897 417.8916 418.0695 0.0267 -1.0000 -1.0000 4557736 1580633159.10 151.4542 60.0013 32.0000 1.9880 1.9887 417.8127 417.9909 0.0268 -1.0000 -1.0000 4558033 1580633159.20 151.4542 60.0013 32.0000 1.9873 1.9880 417.9685 418.1466 0.0267 -1.0000 -1.0000 4558096 1580633159.30 151.4542 60.0013 32.0000 1.9881 1.9888 417.9628 418.1415 0.0269 -1.0000 -1.0000 4558158 1580633159.40 151.4322 60.0013 32.0000 1.9878 1.9885 417.9835 418.1623 0.0268 -1.0000 -1.0000 4558236 1580633159.50 151.4322 60.0013 32.0000 1.9888 1.9895 417.8049 417.9838 0.0269 -1.0000 -1.0000 4558299 1580633159.60 151.4322 60.0013 32.0000 1.9878 1.9885 417.9400 418.1198 0.0271 -1.0000 -1.0000 4558471 1580633159.70 151.4322 60.0013 32.0000 1.9876 1.9883 418.0820 418.2605 0.0268 -1.0000 -1.0000 4558549 1580633159.80 151.4322 60.0013 32.0000 1.9871 1.9878 418.1329 418.3121 0.0270 -1.0000 -1.0000 4558611 1580633159.90 151.5612 60.0013 32.0000 1.9874 1.9881 418.0773 418.2563 0.0268 -1.0000 -1.0000 4558674 1580633160.00 151.5661 60.0013 32.0000 1.9879 1.9886 417.9454 418.1244 0.0269 -1.0000 -1.0000 4558752 1580633160.10 151.5661 60.0013 32.0000 1.9886 1.9893 417.8507 418.0293 0.0269 -1.0000 -1.0000 4558986 1580633160.20 151.5661 60.0013 32.0000 1.9872 1.9879 417.8585 418.0374 0.0268 -1.0000 -1.0000 4559049 1580633160.30 151.5661 60.0013 32.0000 1.9877 1.9884 417.9472 418.1267 0.0269 -1.0000 -1.0000 4559127 1580633160.40 151.5661 60.0013 32.0000 1.9877 1.9884 418.0399 418.2189 0.0269 -1.0000 -1.0000 4559189 1580633160.50 151.5153 60.0013 32.0000 1.9883 1.9890 417.8873 418.0661 0.0268 -1.0000 -1.0000 4559252 1580633160.60 151.4935 60.0013 32.0000 1.9884 1.9891 417.9386 418.1176 0.0268 -1.0000 -1.0000 4559502 1580633160.70 151.4935 60.0013 32.0000 1.9868 1.9875 417.8359 418.0139 0.0268 -1.0000 -1.0000 4559564 1580633160.80 151.4935 60.0013 32.0000 1.9867 1.9874 418.0389 418.2179 0.0269 -1.0000 -1.0000 4559627 1580633160.90 151.4935 60.0013 32.0000 1.9864 1.9871 418.0429 418.2211 0.0268 -1.0000 -1.0000 4559705 1580633161.00 151.4935 60.0013 32.0000 1.9875 1.9882 417.9487 418.1275 0.0269 -1.0000 -1.0000 4559768 1580633161.10 151.5003 60.0013 32.0000 1.9883 1.9890 417.8566 418.0352 0.0268 -1.0000 -1.0000 4559986 1580633161.20 151.5003 60.0013 32.0000 1.9873 1.9880 417.9122 418.0898 0.0268 -1.0000 -1.0000 4600049 1580633161.30 151.5003 60.0013 32.0000 1.9870 1.9877 417.9667 418.1456 0.0268 -1.0000 -1.0000 4600111 1580633161.40 151.5003 60.0013 32.0000 1.9864 1.9871 418.0490 418.2271 0.0268 -1.0000 -1.0000 4600174 1580633161.50 151.5003 60.0013 32.0000 1.9869 1.9876 417.8509 418.0291 0.0268 -1.0000 -1.0000 4600236 1580633161.60 151.4497 60.0013 32.0000 1.9878 1.9885 417.7949 417.9728 0.0268 -1.0000 -1.0000 4601002 1580633161.70 151.4497 60.0013 32.0000 1.9880 1.9887 417.9311 418.1098 0.0268 -1.0000 -1.0000 4601064 1580633161.80 151.4497 60.0013 32.0000 1.9866 1.9873 418.0688 418.2480 0.0269 -1.0000 -1.0000 4601127 1580633161.90 151.4497 60.0013 32.0000 1.9865 1.9872 417.9992 418.1786 0.0270 -1.0000 -1.0000 4601189 1580633162.00 151.4497 60.0013 32.0000 1.9875 1.9882 417.9661 418.1456 0.0269 -1.0000 -1.0000 4601283 1580633162.10 151.4407 60.0013 32.0000 1.9880 1.9887 417.8293 418.0079 0.0268 -1.0000 -1.0000 4601346 1580633162.20 151.4307 60.0013 32.0000 1.9883 1.9890 417.9037 418.0821 0.0268 -1.0000 -1.0000 4601408 1580633162.30 151.4307 60.0013 32.0000 1.9877 1.9884 417.9228 418.1007 0.0267 -1.0000 -1.0000 4601471 1580633162.40 151.4307 60.0013 32.0000 1.9869 1.9876 417.8993 418.0779 0.0268 -1.0000 -1.0000 4601533 1580633162.50 151.4307 60.0013 32.0000 1.9861 1.9868 418.0430 418.2216 0.0268 -1.0000 -1.0000 4601611 1580633162.60 151.4309 60.0013 32.0000 1.9878 1.9885 417.8867 418.0660 0.0270 -1.0000 -1.0000 4601674 1580633162.70 151.4422 60.0013 32.0000 1.9885 1.9892 417.8585 418.0363 0.0267 -1.0000 -1.0000 4601736 1580633162.80 151.4422 60.0013 32.0000 1.9883 1.9890 417.8421 418.0207 0.0268 -1.0000 -1.0000 4601799 1580633162.90 151.4422 60.0013 32.0000 1.9879 1.9886 417.9596 418.1373 0.0267 -1.0000 -1.0000 4601877 1580633163.00 151.4422 60.0013 32.0000 1.9871 1.9878 418.0658 418.2453 0.0269 -1.0000 -1.0000 4601939 1580633163.10 151.4422 60.0013 32.0000 1.9876 1.9883 418.1240 418.3030 0.0269 -1.0000 -1.0000 4602002 1580633163.20 151.4685 60.0013 32.0000 1.9876 1.9883 417.9218 418.1010 0.0269 -1.0000 -1.0000 4602064 1580633163.30 151.4685 60.0013 32.0000 1.9886 1.9893 417.8392 418.0175 0.0268 -1.0000 -1.0000 4602143 1580633163.40 151.4685 60.0013 32.0000 1.9886 1.9893 417.7921 417.9704 0.0268 -1.0000 -1.0000 4602205 1580633163.50 151.4685 60.0013 32.0000 1.9874 1.9881 417.9269 418.1069 0.0270 -1.0000 -1.0000 4602268 1580633163.60 151.4685 60.0013 32.0000 1.9866 1.9873 418.0249 418.2036 0.0268 -1.0000 -1.0000 4602330 1580633163.70 151.4685 60.0013 32.0000 1.9878 1.9885 418.0109 418.1895 0.0268 -1.0000 -1.0000 4602408 1580633163.80 151.5927 60.0013 32.0000 1.9886 1.9893 417.8172 417.9955 0.0268 -1.0000 -1.0000 4602471 1580633163.90 151.5927 60.0013 32.0000 1.9885 1.9892 417.8466 418.0250 0.0268 -1.0000 -1.0000 4602533 1580633164.00 151.5927 60.0013 32.0000 1.9883 1.9890 417.9149 418.0938 0.0269 -1.0000 -1.0000 4602596 1580633164.10 151.5927 60.0013 32.0000 1.9878 1.9885 418.0295 418.2085 0.0268 -1.0000 -1.0000 4602658 1580633164.20 151.5927 60.0013 32.0000 1.9884 1.9891 418.0799 418.2582 0.0268 -1.0000 -1.0000 4603330 1580633164.30 151.5927 60.0013 32.0000 1.9869 1.9876 418.1523 418.3300 0.0267 -1.0000 -1.0000 4603408 1580633164.40 151.6044 60.0013 32.0000 1.9887 1.9894 418.0121 418.1917 0.0269 -1.0000 -1.0000 4603486 1580633164.50 151.6049 60.0013 32.0000 1.9880 1.9887 417.8478 418.0265 0.0268 -1.0000 -1.0000 4603564 1580633164.60 151.6049 60.0013 32.0000 1.9877 1.9884 417.8661 418.0447 0.0268 -1.0000 -1.0000 4603643 1580633164.70 151.6049 60.0013 32.0000 1.9876 1.9883 418.0625 418.2412 0.0268 -1.0000 -1.0000 4603768 1580633164.80 151.6049 60.0013 32.0000 1.9874 1.9881 418.0364 418.2152 0.0269 -1.0000 -1.0000 4603830 1580633164.90 151.5953 60.0013 32.0000 1.9881 1.9888 417.8542 418.0331 0.0268 -1.0000 -1.0000 4603908 1580633165.00 151.5575 60.0013 32.0000 1.9880 1.9887 417.8536 418.0320 0.0268 -1.0000 -1.0000 4603971 1580633165.10 151.5575 60.0013 32.0000 1.9868 1.9875 417.9324 418.1113 0.0269 -1.0000 -1.0000 4604049 1580633165.20 151.5575 60.0013 32.0000 1.9871 1.9878 418.1347 418.3141 0.0269 -1.0000 -1.0000 4604283 1580633165.30 151.5575 60.0013 32.0000 1.9866 1.9873 418.0671 418.2463 0.0269 -1.0000 -1.0000 4604346 1580633165.40 151.5575 60.0013 32.0000 1.9878 1.9885 417.8897 418.0687 0.0269 -1.0000 -1.0000 4604408 1580633165.50 151.4960 60.0013 32.0000 1.9879 1.9886 417.7823 417.9610 0.0268 -1.0000 -1.0000 4604471 1580633165.60 151.4960 60.0013 32.0000 1.9875 1.9882 417.9180 418.0971 0.0269 -1.0000 -1.0000 4604533 1580633165.70 151.4960 60.0013 32.0000 1.9869 1.9876 417.9682 418.1469 0.0268 -1.0000 -1.0000 4605236 1580633165.80 151.4960 60.0013 32.0000 1.9868 1.9875 418.0700 418.2488 0.0268 -1.0000 -1.0000 4605299 1580633165.90 151.4754 60.0013 32.0000 1.9871 1.9878 417.9942 418.1734 0.0269 -1.0000 -1.0000 4605361 1580633166.00 151.4754 60.0013 32.0000 1.9876 1.9883 417.8791 418.0583 0.0269 -1.0000 -1.0000 4605439 1580633166.10 151.4754 60.0013 32.0000 1.9877 1.9884 417.9000 418.0790 0.0269 -1.0000 -1.0000 4605502 1580633166.20 151.4754 60.0013 32.0000 1.9873 1.9880 418.0012 418.1788 0.0267 -1.0000 -1.0000 4605564 1580633166.30 151.4754 60.0013 32.0000 1.9879 1.9886 418.0072 418.1859 0.0268 -1.0000 -1.0000 4605627 1580633166.40 151.4754 60.0013 32.0000 1.9883 1.9890 417.8654 418.0438 0.0268 -1.0000 -1.0000 4605689 1580633166.50 151.4758 60.0013 32.0000 1.9883 1.9890 417.7111 417.8911 0.0270 -1.0000 -1.0000 4605768 1580633166.60 151.4913 60.0013 32.0000 1.9886 1.9893 417.8534 418.0322 0.0269 -1.0000 -1.0000 4605846 1580633166.70 151.4913 60.0013 32.0000 1.9873 1.9880 418.0285 418.2073 0.0268 -1.0000 -1.0000 4606018 1580633166.80 151.4913 60.0013 32.0000 1.9870 1.9877 418.1500 418.3294 0.0269 -1.0000 -1.0000 4606080 1580633166.90 151.4913 60.0013 32.0000 1.9880 1.9887 417.8875 418.0672 0.0270 -1.0000 -1.0000 4606158 1580633167.00 151.4913 60.0013 32.0000 1.9881 1.9888 417.8416 418.0196 0.0267 -1.0000 -1.0000 4606221 1580633167.10 151.4913 60.0013 32.0000 1.9876 1.9883 417.9840 418.1621 0.0267 -1.0000 -1.0000 4606283 1580633167.20 151.4703 60.0013 32.0000 1.9868 1.9875 418.0373 418.2160 0.0269 -1.0000 -1.0000 4606361 1580633167.30 151.4443 60.0013 32.0000 1.9876 1.9883 418.0984 418.2773 0.0268 -1.0000 -1.0000 4606424 1580633167.40 151.4443 60.0013 32.0000 1.9873 1.9880 418.0018 418.1795 0.0267 -1.0000 -1.0000 4606502 1580633167.50 151.4443 60.0013 32.0000 1.9886 1.9893 417.9565 418.1351 0.0268 -1.0000 -1.0000 4606564 1580633167.60 151.4443 60.0013 32.0000 1.9879 1.9886 417.7867 417.9653 0.0268 -1.0000 -1.0000 4606627 1580633167.70 151.4443 60.0013 32.0000 1.9887 1.9894 417.7463 417.9248 0.0268 -1.0000 -1.0000 4606689 1580633167.80 151.5273 60.0013 32.0000 1.9875 1.9882 417.9391 418.1178 0.0269 -1.0000 -1.0000 4606752 1580633167.90 151.5273 60.0013 32.0000 1.9871 1.9878 417.9977 418.1769 0.0269 -1.0000 -1.0000 4606814 1580633168.00 151.5273 60.0013 32.0000 1.9875 1.9882 418.0623 418.2405 0.0267 -1.0000 -1.0000 4606893 1580633168.10 151.5273 60.0013 32.0000 1.9881 1.9888 417.8918 418.0705 0.0269 -1.0000 -1.0000 4606955 1580633168.20 151.5273 60.0013 32.0000 1.9876 1.9883 417.9622 418.1413 0.0268 -1.0000 -1.0000 4607033 1580633168.30 151.5476 60.0013 32.0000 1.9870 1.9877 417.9914 418.1693 0.0268 -1.0000 -1.0000 4607268 1580633168.40 151.5691 60.0013 32.0000 1.9876 1.9883 418.0406 418.2190 0.0268 -1.0000 -1.0000 4607330 1580633168.50 151.5691 60.0013 32.0000 1.9877 1.9884 418.0060 418.1843 0.0269 -1.0000 -1.0000 4607393 1580633168.60 151.5691 60.0013 32.0000 1.9872 1.9879 417.8758 418.0557 0.0269 -1.0000 -1.0000 4607455 1580633168.70 151.5691 60.0013 32.0000 1.9877 1.9884 417.7827 417.9610 0.0268 -1.0000 -1.0000 4607533 1580633168.80 151.5691 60.0013 32.0000 1.9873 1.9880 417.7847 417.9642 0.0269 -1.0000 -1.0000 4607861 1580633168.90 151.5219 60.0013 32.0000 1.9881 1.9888 417.8713 418.0500 0.0268 -1.0000 -1.0000 4607939 1580633169.00 151.5219 60.0013 32.0000 1.9873 1.9880 417.9786 418.1579 0.0269 -1.0000 -1.0000 4608002 1580633169.10 151.5219 60.0013 32.0000 1.9872 1.9879 418.0292 418.2081 0.0269 -1.0000 -1.0000 4608080 1580633169.20 151.5219 60.0013 32.0000 1.9866 1.9873 418.0154 418.1944 0.0268 -1.0000 -1.0000 4608143 1580633169.30 151.5219 60.0013 32.0000 1.9872 1.9879 417.7416 417.9209 0.0269 -1.0000 -1.0000 4608518 1580633169.40 151.5219 60.0013 32.0000 1.9878 1.9885 417.6754 417.8535 0.0267 -1.0000 -1.0000 4608580 1580633169.50 151.4640 60.0013 32.0000 1.9870 1.9877 417.8084 417.9869 0.0269 -1.0000 -1.0000 4608643 1580633169.60 151.4640 60.0013 32.0000 1.9871 1.9878 418.0932 418.2720 0.0268 -1.0000 -1.0000 4608705 1580633169.70 151.4640 60.0013 32.0000 1.9878 1.9885 418.0116 418.1908 0.0269 -1.0000 -1.0000 4608783 1580633169.80 151.4640 60.0013 32.0000 1.9885 1.9892 417.9579 418.1367 0.0268 -1.0000 -1.0000 4608986 1580633169.90 151.4640 60.0013 32.0000 1.9893 1.9900 417.7739 417.9528 0.0269 -1.0000 -1.0000 4609049 1580633170.00 151.4597 60.0014 32.0000 1.9884 1.9892 417.8953 418.0758 0.0271 -1.0000 -1.0000 4609127 1580633170.10 151.4457 60.0017 32.0000 1.9876 1.9883 418.0129 418.1925 0.0269 -1.0000 -1.0000 4609189 1580633170.20 151.4457 60.0017 32.0000 1.9868 1.9875 418.0743 418.2547 0.0271 -1.0000 -1.0000 4609252 1580633170.30 151.4457 60.0017 32.0000 1.9879 1.9886 418.0748 418.2541 0.0268 -1.0000 -1.0000 4609361 1580633170.40 151.4457 60.0017 32.0000 1.9878 1.9885 417.8488 418.0276 0.0269 -1.0000 -1.0000 4609424 1580633170.50 151.4457 60.0017 32.0000 1.9888 1.9895 417.9209 418.1003 0.0269 -1.0000 -1.0000 4609486 1580633170.60 151.4457 60.0017 32.0000 1.9876 1.9883 418.0715 418.2500 0.0268 -1.0000 -1.0000 4609549 1580633170.70 151.4457 60.0017 32.0000 1.9878 1.9885 418.1263 418.3056 0.0269 -1.0000 -1.0000 4609611 1580633170.80 151.5005 60.0017 32.0000 1.9880 1.9887 417.9458 418.1244 0.0268 -1.0000 -1.0000 4609674 1580633170.90 151.5066 60.0017 32.0000 1.9874 1.9881 417.8758 418.0543 0.0268 -1.0000 -1.0000 4609752 1580633171.00 151.5066 60.0017 32.0000 1.9886 1.9893 417.7907 417.9696 0.0269 -1.0000 -1.0000 4609814 1580633171.10 151.5066 60.0017 32.0000 1.9879 1.9886 417.9139 418.0925 0.0269 -1.0000 -1.0000 4609893 1580633171.20 151.5066 60.0017 32.0000 1.9882 1.9889 418.0307 418.2105 0.0269 -1.0000 -1.0000 4609955 1580633171.30 151.5107 60.0017 32.0000 1.9871 1.9878 418.0352 418.2153 0.0271 -1.0000 -1.0000 4610018 1580633171.40 151.5405 60.0017 32.0000 1.9879 1.9886 417.9572 418.1368 0.0270 -1.0000 -1.0000 4610643 1580633171.50 151.5405 60.0017 32.0000 1.9884 1.9891 417.8748 418.0542 0.0269 -1.0000 -1.0000 4610705 1580633171.60 151.5405 60.0017 32.0000 1.9877 1.9884 417.9218 418.1007 0.0268 -1.0000 -1.0000 4610924 1580633171.70 151.5405 60.0017 32.0000 1.9876 1.9883 418.0588 418.2371 0.0268 -1.0000 -1.0000 4611002 1580633171.80 151.5405 60.0017 32.0000 1.9872 1.9879 417.9732 418.1519 0.0268 -1.0000 -1.0000 4611065 1580633171.90 151.5405 60.0017 32.0000 1.9880 1.9887 417.7941 417.9732 0.0269 -1.0000 -1.0000 4611127 1580633172.00 151.5615 60.0017 32.0000 1.9883 1.9890 417.7986 417.9765 0.0268 -1.0000 -1.0000 4611189 1580633172.10 151.5617 60.0017 32.0000 1.9877 1.9884 417.8690 418.0484 0.0269 -1.0000 -1.0000 4611252 1580633172.20 151.5617 60.0017 32.0000 1.9872 1.9879 417.9800 418.1596 0.0270 -1.0000 -1.0000 4611315 1580633172.30 151.5617 60.0017 32.0000 1.9872 1.9879 417.8473 418.0266 0.0269 -1.0000 -1.0000 4611393 1580633172.40 151.5617 60.0017 32.0000 1.9875 1.9882 417.9088 418.0876 0.0268 -1.0000 -1.0000 4611455 1580633172.50 151.5545 60.0017 32.0000 1.9886 1.9893 417.8096 417.9892 0.0270 -1.0000 -1.0000 4611518 1580633172.60 151.4865 60.0017 32.0000 1.9883 1.9890 417.7138 417.8926 0.0269 -1.0000 -1.0000 4611596 1580633172.70 151.4865 60.0017 32.0000 1.9878 1.9885 418.0842 418.2643 0.0271 -1.0000 -1.0000 4611658 1580633172.80 151.4865 60.0017 32.0000 1.9874 1.9881 418.0158 418.1968 0.0272 -1.0000 -1.0000 4611721 1580633172.90 151.4865 60.0017 32.0000 1.9878 1.9885 417.9037 418.0830 0.0269 -1.0000 -1.0000 4611799 1580633173.00 151.4865 60.0017 32.0000 1.9880 1.9887 417.7528 417.9327 0.0270 -1.0000 -1.0000 4611861 1580633173.10 151.4865 60.0017 32.0000 1.9876 1.9883 417.8348 418.0140 0.0269 -1.0000 -1.0000 4611939 1580633173.20 151.4865 60.0017 32.0000 1.9876 1.9883 417.9315 418.1102 0.0269 -1.0000 -1.0000 4612002 1580633173.30 151.4865 60.0017 32.0000 1.9874 1.9881 418.0077 418.1870 0.0269 -1.0000 -1.0000 4612064 1580633173.40 151.4865 60.0017 32.0000 1.9878 1.9885 417.9403 418.1193 0.0269 -1.0000 -1.0000 4612143 1580633173.50 151.4865 60.0017 32.0000 1.9882 1.9889 417.8414 418.0209 0.0270 -1.0000 -1.0000 4612205 1580633173.60 151.4802 60.0017 32.0000 1.9886 1.9894 417.8532 418.0323 0.0269 -1.0000 -1.0000 4612268 1580633173.70 151.4793 60.0017 32.0000 1.9879 1.9886 417.8747 418.0535 0.0268 -1.0000 -1.0000 4612330 1580633173.80 151.4793 60.0017 32.0000 1.9876 1.9883 418.0789 418.2573 0.0268 -1.0000 -1.0000 4612393 1580633173.90 151.4793 60.0017 32.0000 1.9875 1.9882 418.0761 418.2554 0.0269 -1.0000 -1.0000 4612455 1580633174.00 151.4793 60.0017 32.0000 1.9876 1.9883 418.0006 418.1799 0.0269 -1.0000 -1.0000 4613018 1580633174.10 151.4793 60.0017 32.0000 1.9881 1.9888 417.8204 417.9995 0.0268 -1.0000 -1.0000 4613080 1580633174.20 151.4703 60.0017 32.0000 1.9881 1.9888 417.8919 418.0703 0.0269 -1.0000 -1.0000 4613143 1580633174.30 151.4347 60.0017 32.0000 1.9870 1.9877 418.0377 418.2171 0.0269 -1.0000 -1.0000 4613221 1580633174.40 151.4347 60.0017 32.0000 1.9879 1.9886 418.1025 418.2824 0.0269 -1.0000 -1.0000 4613283 1580633174.50 151.4347 60.0017 32.0000 1.9884 1.9891 417.9774 418.1563 0.0269 -1.0000 -1.0000 4613346 1580633174.60 151.4347 60.0017 32.0000 1.9876 1.9883 417.8526 418.0313 0.0268 -1.0000 -1.0000 4613424 1580633174.70 151.4347 60.0017 32.0000 1.9887 1.9894 417.8593 418.0396 0.0271 -1.0000 -1.0000 4613486 1580633174.80 151.4917 60.0012 32.0000 1.9881 1.9888 417.8808 418.0601 0.0269 -1.0000 -1.0000 4613549 1580633174.90 151.4917 60.0012 32.0000 1.9874 1.9881 418.0168 418.1952 0.0268 -1.0000 -1.0000 4613611 1580633175.00 151.4917 60.0012 32.0000 1.9878 1.9885 417.9062 418.0847 0.0269 -1.0000 -1.0000 4613752 1580633175.10 151.4917 60.0012 32.0000 1.9887 1.9894 417.8583 418.0378 0.0269 -1.0000 -1.0000 4613815 1580633175.20 151.4917 60.0012 32.0000 1.9883 1.9890 417.8290 418.0079 0.0269 -1.0000 -1.0000 4613877 1580633175.30 151.5758 60.0012 32.0000 1.9879 1.9886 417.9726 418.1522 0.0270 -1.0000 -1.0000 4613939 1580633175.40 151.5902 60.0012 32.0000 1.9876 1.9883 418.1143 418.2937 0.0269 -1.0000 -1.0000 4614018 1580633175.50 151.5902 60.0012 32.0000 1.9871 1.9878 418.1295 418.3084 0.0269 -1.0000 -1.0000 4614346 1580633175.60 151.5902 60.0012 32.0000 1.9885 1.9892 417.9250 418.1055 0.0270 -1.0000 -1.0000 4614408 1580633175.70 151.5902 60.0012 32.0000 1.9890 1.9897 417.9246 418.1039 0.0270 -1.0000 -1.0000 4614486 1580633175.80 151.5902 60.0012 32.0000 1.9890 1.9897 417.9585 418.1380 0.0269 -1.0000 -1.0000 4614549 1580633175.90 151.7350 60.0012 32.0000 1.9887 1.9894 417.9907 418.1700 0.0269 -1.0000 -1.0000 4614611 1580633176.00 151.7350 60.0012 32.0000 1.9883 1.9890 418.0207 418.1994 0.0269 -1.0000 -1.0000 4614799 1580633176.10 151.7350 60.0012 32.0000 1.9893 1.9900 418.0476 418.2268 0.0269 -1.0000 -1.0000 4614861 1580633176.20 151.7350 60.0012 32.0000 1.9891 1.9898 417.9070 418.0869 0.0270 -1.0000 -1.0000 4614924 1580633176.30 151.7350 60.0012 32.0000 1.9895 1.9902 417.9444 418.1235 0.0269 -1.0000 -1.0000 4615002 1580633176.40 151.6434 60.0012 32.0000 1.9882 1.9889 418.0270 418.2072 0.0271 -1.0000 -1.0000 4615065 1580633176.50 151.6434 60.0012 32.0000 1.9892 1.9899 418.0944 418.2740 0.0270 -1.0000 -1.0000 4615252 1580633176.60 151.6434 60.0012 32.0000 1.9875 1.9882 418.0961 418.2759 0.0270 -1.0000 -1.0000 4615330 1580633176.70 151.6434 60.0012 32.0000 1.9885 1.9892 417.9831 418.1615 0.0268 -1.0000 -1.0000 4615377 1580633176.80 151.6434 60.0012 32.0000 1.9888 1.9895 417.8774 418.0570 0.0270 -1.0000 -1.0000 4615439 1580633176.90 151.5848 60.0012 32.0000 1.9895 1.9902 417.8639 418.0431 0.0269 -1.0000 -1.0000 4615518 1580633177.00 151.5408 60.0012 32.0000 1.9885 1.9892 417.9195 418.0992 0.0269 -1.0000 -1.0000 4615752 1580633177.10 151.5408 60.0012 32.0000 1.9865 1.9872 417.9700 418.1489 0.0269 -1.0000 -1.0000 4615830 1580633177.20 151.5408 60.0012 32.0000 1.9880 1.9887 417.9860 418.1653 0.0269 -1.0000 -1.0000 4615893 1580633177.30 151.5408 60.0012 32.0000 1.9891 1.9898 417.9492 418.1281 0.0269 -1.0000 -1.0000 4615955 1580633177.40 151.5408 60.0012 32.0000 1.9882 1.9889 417.8675 418.0470 0.0269 -1.0000 -1.0000 4616018 1580633177.50 151.4926 60.0012 32.0000 1.9880 1.9887 417.9775 418.1565 0.0269 -1.0000 -1.0000 4616502 1580633177.60 151.4926 60.0012 32.0000 1.9874 1.9881 418.0574 418.2365 0.0269 -1.0000 -1.0000 4616565 1580633177.70 151.4926 60.0012 32.0000 1.9877 1.9884 418.0398 418.2188 0.0268 -1.0000 -1.0000 4616643 1580633177.80 151.4926 60.0012 32.0000 1.9880 1.9887 417.9550 418.1346 0.0270 -1.0000 -1.0000 4616705 1580633177.90 151.4926 60.0012 32.0000 1.9882 1.9889 417.8527 418.0321 0.0269 -1.0000 -1.0000 4616768 1580633178.00 151.4479 60.0012 32.0000 1.9887 1.9894 417.9074 418.0866 0.0269 -1.0000 -1.0000 4617611 1580633178.10 151.4449 60.0012 32.0000 1.9885 1.9892 418.0244 418.2045 0.0270 -1.0000 -1.0000 4617674 1580633178.20 151.4449 60.0012 32.0000 1.9878 1.9885 418.0939 418.2734 0.0270 -1.0000 -1.0000 4617736 1580633178.30 151.4449 60.0012 32.0000 1.9879 1.9886 417.9004 418.0801 0.0270 -1.0000 -1.0000 4617815 1580633178.40 151.4449 60.0012 32.0000 1.9881 1.9888 417.8100 417.9889 0.0268 -1.0000 -1.0000 4617877 1580633178.50 151.4505 60.0012 32.0000 1.9878 1.9885 417.8729 418.0522 0.0269 -1.0000 -1.0000 4617939 1580633178.60 151.5284 60.0012 32.0000 1.9881 1.9888 417.9415 418.1213 0.0271 -1.0000 -1.0000 4618018 1580633178.70 151.5284 60.0012 32.0000 1.9871 1.9878 418.0730 418.2524 0.0269 -1.0000 -1.0000 4618080 1580633178.80 151.5284 60.0012 32.0000 1.9868 1.9875 418.1482 418.3274 0.0269 -1.0000 -1.0000 4618143 1580633178.90 151.5284 60.0012 32.0000 1.9879 1.9886 418.0962 418.2754 0.0269 -1.0000 -1.0000 4618221 1580633179.00 151.5284 60.0012 32.0000 1.9878 1.9885 417.8618 418.0410 0.0269 -1.0000 -1.0000 4618283 1580633179.10 151.5438 60.0012 32.0000 1.9886 1.9893 417.8578 418.0371 0.0269 -1.0000 -1.0000 4618346 1580633179.20 151.5448 60.0012 32.0000 1.9875 1.9882 417.8294 418.0086 0.0269 -1.0000 -1.0000 4618408 1580633179.30 151.5448 60.0012 32.0000 1.9881 1.9888 417.9590 418.1381 0.0269 -1.0000 -1.0000 4618471 1580633179.40 151.5448 60.0012 32.0000 1.9877 1.9884 418.1141 418.2937 0.0270 -1.0000 -1.0000 4618549 1580633179.50 151.5448 60.0012 32.0000 1.9879 1.9886 417.9722 418.1523 0.0270 -1.0000 -1.0000 4618611 1580633179.60 151.5519 60.0011 32.0000 1.9876 1.9883 417.9830 418.1635 0.0271 -1.0000 -1.0000 4618689 1580633179.70 151.5765 60.0008 32.0000 1.9870 1.9877 417.7792 417.9589 0.0270 -1.0000 -1.0000 4618768 1580633179.80 151.5765 60.0008 32.0000 1.9869 1.9876 418.0049 418.1849 0.0271 -1.0000 -1.0000 4618830 1580633179.90 151.5765 60.0008 32.0000 1.9872 1.9879 418.0119 418.1919 0.0270 -1.0000 -1.0000 4618893 1580633180.00 151.5765 60.0008 32.0000 1.9877 1.9884 417.9805 418.1602 0.0269 -1.0000 -1.0000 4618971 1580633180.10 151.5765 60.0008 32.0000 1.9882 1.9889 417.9239 418.1033 0.0270 -1.0000 -1.0000 4619033 1580633180.20 151.5169 60.0008 32.0000 1.9874 1.9881 417.7486 417.9275 0.0268 -1.0000 -1.0000 4619096 1580633180.30 151.5169 60.0008 32.0000 1.9870 1.9877 417.8929 418.0713 0.0268 -1.0000 -1.0000 4619158 1580633180.40 151.5169 60.0008 32.0000 1.9870 1.9877 418.0477 418.2274 0.0270 -1.0000 -1.0000 4619221 1580633180.50 151.5169 60.0008 32.0000 1.9877 1.9885 417.9654 418.1456 0.0269 -1.0000 -1.0000 4619283 1580633180.60 151.5169 60.0008 32.0000 1.9876 1.9883 417.8682 418.0466 0.0268 -1.0000 -1.0000 4619361 1580633180.70 151.4958 60.0008 32.0000 1.9876 1.9883 417.8487 418.0284 0.0270 -1.0000 -1.0000 4619424 1580633180.80 151.4554 60.0008 32.0000 1.9875 1.9882 417.8870 418.0665 0.0270 -1.0000 -1.0000 4619486 1580633180.90 151.4554 60.0008 32.0000 1.9872 1.9879 418.0618 418.2414 0.0269 -1.0000 -1.0000 4619565 1580633181.00 151.4554 60.0008 32.0000 1.9874 1.9881 418.1546 418.3350 0.0271 -1.0000 -1.0000 4619627 1580633181.10 151.4554 60.0008 32.0000 1.9881 1.9888 417.9678 418.1471 0.0270 -1.0000 -1.0000 4619689 1580633181.20 151.4554 60.0008 32.0000 1.9876 1.9883 417.8421 418.0219 0.0270 -1.0000 -1.0000 4620596 1580633181.30 151.4606 60.0008 32.0000 1.9873 1.9880 417.8643 418.0441 0.0270 -1.0000 -1.0000 4620658 1580633181.40 151.4606 60.0008 32.0000 1.9872 1.9879 417.9682 418.1480 0.0271 -1.0000 -1.0000 4620721 1580633181.50 151.4606 60.0008 32.0000 1.9869 1.9876 418.0962 418.2775 0.0272 -1.0000 -1.0000 4620783 1580633181.60 151.4606 60.0008 32.0000 1.9878 1.9885 417.9291 418.1090 0.0270 -1.0000 -1.0000 4620846 1580633181.70 151.4606 60.0008 32.0000 1.9884 1.9891 417.9854 418.1652 0.0270 -1.0000 -1.0000 4620924 1580633181.80 151.4346 60.0008 32.0000 1.9876 1.9883 417.8283 418.0076 0.0269 -1.0000 -1.0000 4621002 1580633181.90 151.4282 60.0008 32.0000 1.9875 1.9882 418.0271 418.2069 0.0270 -1.0000 -1.0000 4621065 1580633182.00 151.4282 60.0008 32.0000 1.9871 1.9878 418.1129 418.2920 0.0269 -1.0000 -1.0000 4621143 1580633182.10 151.4282 60.0008 32.0000 1.9869 1.9876 418.0094 418.1886 0.0269 -1.0000 -1.0000 4621205 1580633182.20 151.4282 60.0008 32.0000 1.9879 1.9886 418.0041 418.1827 0.0269 -1.0000 -1.0000 4621268 1580633182.30 151.4382 60.0008 32.0000 1.9887 1.9894 417.8900 418.0699 0.0270 -1.0000 -1.0000 4621330 1580633182.40 151.5231 60.0008 32.0000 1.9875 1.9882 417.9266 418.1057 0.0268 -1.0000 -1.0000 4621408 1580633182.50 151.5231 60.0008 32.0000 1.9873 1.9880 418.0483 418.2290 0.0271 -1.0000 -1.0000 4621471 1580633182.60 151.5231 60.0008 32.0000 1.9876 1.9883 418.1340 418.3141 0.0270 -1.0000 -1.0000 4621533 1580633182.70 151.5231 60.0008 32.0000 1.9878 1.9885 417.9116 418.0914 0.0271 -1.0000 -1.0000 4621596 1580633182.80 151.5231 60.0008 32.0000 1.9881 1.9888 417.8600 418.0390 0.0268 -1.0000 -1.0000 4621658 1580633182.90 151.5231 60.0008 32.0000 1.9877 1.9884 417.9336 418.1135 0.0270 -1.0000 -1.0000 4621736 1580633183.00 151.5597 60.0008 32.0000 1.9872 1.9879 418.0178 418.1973 0.0270 -1.0000 -1.0000 4621799 1580633183.10 151.5605 60.0008 32.0000 1.9869 1.9876 418.1915 418.3709 0.0269 -1.0000 -1.0000 4621861 1580633183.20 151.5605 60.0008 32.0000 1.9868 1.9875 418.0585 418.2378 0.0270 -1.0000 -1.0000 4622096 1580633183.30 151.5605 60.0008 32.0000 1.9884 1.9891 418.0331 418.2125 0.0269 -1.0000 -1.0000 4622158 1580633183.40 151.5605 60.0008 32.0000 1.9881 1.9888 417.9207 418.0995 0.0269 -1.0000 -1.0000 4622236 1580633183.50 151.5605 60.0008 32.0000 1.9877 1.9884 417.9820 418.1622 0.0270 -1.0000 -1.0000 4622299 1580633183.60 151.4526 60.0008 32.0000 1.9871 1.9878 417.9706 418.1502 0.0270 -1.0000 -1.0000 4622361 1580633183.70 151.4526 60.0008 32.0000 1.9874 1.9881 418.0432 418.2219 0.0268 -1.0000 -1.0000 4622549 1580633183.80 151.4526 60.0008 32.0000 1.9871 1.9878 417.9683 418.1475 0.0270 -1.0000 -1.0000 4622611 1580633183.90 151.4526 60.0008 32.0000 1.9875 1.9882 417.8785 418.0582 0.0270 -1.0000 -1.0000 4622674 1580633184.00 151.4526 60.0008 32.0000 1.9878 1.9885 417.7941 417.9738 0.0270 -1.0000 -1.0000 4622736 1580633184.10 151.4526 60.0008 32.0000 1.9878 1.9885 417.9426 418.1221 0.0270 -1.0000 -1.0000 4622799 1580633184.20 151.4398 60.0008 32.0000 1.9870 1.9877 418.0976 418.2764 0.0268 -1.0000 -1.0000 4622861 1580633184.30 151.4398 60.0008 32.0000 1.9868 1.9875 418.1255 418.3054 0.0270 -1.0000 -1.0000 4623065 1580633184.40 151.4398 60.0008 32.0000 1.9871 1.9878 417.9402 418.1211 0.0272 -1.0000 -1.0000 4623127 1580633184.50 151.4398 60.0008 32.0000 1.9877 1.9884 417.8213 418.0006 0.0270 -1.0000 -1.0000 4623189 1580633184.60 151.4398 60.0008 32.0000 1.9876 1.9883 417.9308 418.1114 0.0271 -1.0000 -1.0000 4623252 1580633184.70 151.4398 60.0008 32.0000 1.9866 1.9873 418.0495 418.2295 0.0269 -1.0000 -1.0000 4623330 1580633184.80 151.4398 60.0008 32.0000 1.9868 1.9875 418.1789 418.3585 0.0270 -1.0000 -1.0000 4623611 1580633184.90 151.4398 60.0008 32.0000 1.9875 1.9882 417.9729 418.1528 0.0270 -1.0000 -1.0000 4623689 1580633185.00 151.4398 60.0008 32.0000 1.9882 1.9889 417.8353 418.0146 0.0269 -1.0000 -1.0000 4623752 1580633185.10 151.3787 60.0013 32.0000 1.9875 1.9882 417.9970 418.1778 0.0272 -1.0000 -1.0000 4623830 1580633185.20 151.3787 60.0013 32.0000 1.9870 1.9877 418.0301 418.2095 0.0270 -1.0000 -1.0000 4623893 1580633185.30 151.3787 60.0013 32.0000 1.9875 1.9882 418.0341 418.2141 0.0271 -1.0000 -1.0000 4624065 1580633185.40 151.3945 60.0013 32.0000 1.9884 1.9892 417.8122 417.9920 0.0270 -1.0000 -1.0000 4624143 1580633185.50 151.4380 60.0013 32.0000 1.9879 1.9886 417.8836 418.0641 0.0271 -1.0000 -1.0000 4624205 1580633185.60 151.4380 60.0013 32.0000 1.9872 1.9879 417.8641 418.0445 0.0272 -1.0000 -1.0000 4624283 1580633185.70 151.4380 60.0013 32.0000 1.9876 1.9883 418.0306 418.2101 0.0269 -1.0000 -1.0000 4624346 1580633185.80 151.4380 60.0013 32.0000 1.9875 1.9882 418.0491 418.2288 0.0270 -1.0000 -1.0000 4624533 1580633185.90 151.4380 60.0013 32.0000 1.9869 1.9876 418.0399 418.2201 0.0270 -1.0000 -1.0000 4624596 1580633186.00 151.4722 60.0013 32.0000 1.9875 1.9882 417.9440 418.1245 0.0271 -1.0000 -1.0000 4624658 1580633186.10 151.4722 60.0013 32.0000 1.9873 1.9880 417.8516 418.0322 0.0270 -1.0000 -1.0000 4624721 1580633186.20 151.4722 60.0013 32.0000 1.9875 1.9882 417.8934 418.0728 0.0270 -1.0000 -1.0000 4624783 1580633186.30 151.4722 60.0013 32.0000 1.9868 1.9875 418.0581 418.2382 0.0270 -1.0000 -1.0000 4625033 1580633186.40 151.4722 60.0013 32.0000 1.9879 1.9886 418.0493 418.2289 0.0270 -1.0000 -1.0000 4625096 1580633186.50 151.5223 60.0013 32.0000 1.9878 1.9885 417.8365 418.0164 0.0270 -1.0000 -1.0000 4625158 1580633186.60 151.5270 60.0013 32.0000 1.9875 1.9882 417.8591 418.0388 0.0270 -1.0000 -1.0000 4625236 1580633186.70 151.5270 60.0013 32.0000 1.9878 1.9885 417.8760 418.0563 0.0270 -1.0000 -1.0000 4625299 1580633186.80 151.5270 60.0013 32.0000 1.9880 1.9887 418.0828 418.2627 0.0270 -1.0000 -1.0000 4625518 1580633186.90 151.5270 60.0013 32.0000 1.9874 1.9881 418.0513 418.2316 0.0271 -1.0000 -1.0000 4625596 1580633187.00 151.5270 60.0013 32.0000 1.9880 1.9887 417.9950 418.1752 0.0270 -1.0000 -1.0000 4625658 1580633187.10 151.5221 60.0013 32.0000 1.9881 1.9888 417.8823 418.0622 0.0270 -1.0000 -1.0000 4625721 1580633187.20 151.5221 60.0013 32.0000 1.9873 1.9880 417.9155 418.0959 0.0271 -1.0000 -1.0000 4625783 1580633187.30 151.5221 60.0013 32.0000 1.9867 1.9874 417.9777 418.1575 0.0270 -1.0000 -1.0000 4625846 1580633187.40 151.5221 60.0013 32.0000 1.9866 1.9873 418.0232 418.2029 0.0270 -1.0000 -1.0000 4626315 1580633187.50 151.5221 60.0013 32.0000 1.9871 1.9878 417.9897 418.1706 0.0271 -1.0000 -1.0000 4626377 1580633187.60 151.4839 60.0013 32.0000 1.9878 1.9885 417.8248 418.0051 0.0270 -1.0000 -1.0000 4626439 1580633187.70 151.4768 60.0013 32.0000 1.9878 1.9885 417.8004 417.9803 0.0270 -1.0000 -1.0000 4626502 1580633187.80 151.4768 60.0013 32.0000 1.9878 1.9885 417.7731 417.9532 0.0271 -1.0000 -1.0000 4626580 1580633187.90 151.4768 60.0013 32.0000 1.9872 1.9879 417.9260 418.1058 0.0269 -1.0000 -1.0000 4626877 1580633188.00 151.4768 60.0013 32.0000 1.9862 1.9869 418.0433 418.2223 0.0269 -1.0000 -1.0000 4626955 1580633188.10 151.4761 60.0013 32.0000 1.9869 1.9876 417.9835 418.1639 0.0270 -1.0000 -1.0000 4627018 1580633188.20 151.4702 60.0013 32.0000 1.9881 1.9888 417.9472 418.1270 0.0270 -1.0000 -1.0000 4627080 1580633188.30 151.4702 60.0013 32.0000 1.9876 1.9883 417.9186 418.0988 0.0271 -1.0000 -1.0000 4627158 1580633188.40 151.4702 60.0013 32.0000 1.9873 1.9880 417.9918 418.1710 0.0269 -1.0000 -1.0000 4627252 1580633188.50 151.4702 60.0013 32.0000 1.9868 1.9875 418.0906 418.2701 0.0269 -1.0000 -1.0000 4627314 1580633188.60 151.4217 60.0013 32.0000 1.9873 1.9880 418.0144 418.1938 0.0272 -1.0000 -1.0000 4627393 1580633188.70 151.4241 60.0013 32.0000 1.9878 1.9885 417.9100 418.0899 0.0270 -1.0000 -1.0000 4627455 1580633188.80 151.4241 60.0013 32.0000 1.9880 1.9887 417.8550 418.0351 0.0270 -1.0000 -1.0000 4627518 1580633188.90 151.4241 60.0013 32.0000 1.9882 1.9889 417.7144 417.8934 0.0269 -1.0000 -1.0000 4627768 1580633189.00 151.4241 60.0013 32.0000 1.9873 1.9880 417.9321 418.1120 0.0270 -1.0000 -1.0000 4627830 1580633189.10 151.4241 60.0013 32.0000 1.9867 1.9874 418.0839 418.2639 0.0270 -1.0000 -1.0000 4627893 1580633189.20 151.4297 60.0013 32.0000 1.9877 1.9884 418.1670 418.3472 0.0271 -1.0000 -1.0000 4627955 1580633189.30 151.4472 60.0013 32.0000 1.9878 1.9885 417.9716 418.1525 0.0272 -1.0000 -1.0000 4628018 1580633189.40 151.4472 60.0013 32.0000 1.9882 1.9889 417.9238 418.1052 0.0272 -1.0000 -1.0000 4628315 1580633189.50 151.4472 60.0013 32.0000 1.9876 1.9883 417.9876 418.1668 0.0269 -1.0000 -1.0000 4628377 1580633189.60 151.4472 60.0013 32.0000 1.9877 1.9885 418.0209 418.2010 0.0271 -1.0000 -1.0000 4628439 1580633189.70 151.4472 60.0013 32.0000 1.9867 1.9874 418.0703 418.2504 0.0270 -1.0000 -1.0000 4628518 1580633189.80 151.4398 60.0012 32.0000 1.9876 1.9883 417.9372 418.1156 0.0269 -1.0000 -1.0000 4628580 1580633189.90 151.4398 60.0012 32.0000 1.9884 1.9891 417.8777 418.0582 0.0270 -1.0000 -1.0000 4628752 1580633190.00 151.4398 60.0012 32.0000 1.9886 1.9893 417.8757 418.0552 0.0270 -1.0000 -1.0000 4628830 1580633190.10 151.4398 60.0012 32.0000 1.9883 1.9890 417.9069 418.0866 0.0270 -1.0000 -1.0000 4628893 1580633190.20 151.4398 60.0012 32.0000 1.9867 1.9874 418.1016 418.2809 0.0269 -1.0000 -1.0000 4628955 1580633190.30 151.4727 60.0012 32.0000 1.9871 1.9878 418.0742 418.2538 0.0270 -1.0000 -1.0000 4629033 1580633190.40 151.4727 60.0012 32.0000 1.9876 1.9883 417.9622 418.1422 0.0270 -1.0000 -1.0000 4629299 1580633190.50 151.4727 60.0012 32.0000 1.9878 1.9885 417.9662 418.1461 0.0270 -1.0000 -1.0000 4629361 1580633190.60 151.4727 60.0012 32.0000 1.9874 1.9881 418.0543 418.2343 0.0270 -1.0000 -1.0000 4629424 1580633190.70 151.4727 60.0012 32.0000 1.9874 1.9881 418.0110 418.1921 0.0272 -1.0000 -1.0000 4629486 1580633190.80 151.4727 60.0012 32.0000 1.9874 1.9881 418.0172 418.1984 0.0272 -1.0000 -1.0000 4629549 1580633190.90 151.5268 60.0012 32.0000 1.9874 1.9881 417.9315 418.1113 0.0269 -1.0000 -1.0000 4630299 1580633191.00 151.5268 60.0012 32.0000 1.9879 1.9886 417.9541 418.1338 0.0270 -1.0000 -1.0000 4630361 1580633191.10 151.5268 60.0012 32.0000 1.9888 1.9895 417.7662 417.9469 0.0272 -1.0000 -1.0000 4630424 1580633191.20 151.5268 60.0012 32.0000 1.9872 1.9879 417.8179 417.9975 0.0270 -1.0000 -1.0000 4630486 1580633191.30 151.5268 60.0012 32.0000 1.9872 1.9879 417.9284 418.1086 0.0270 -1.0000 -1.0000 4630549 1580633191.40 151.5104 60.0012 32.0000 1.9865 1.9872 418.0739 418.2537 0.0270 -1.0000 -1.0000 4630799 1580633191.50 151.5104 60.0012 32.0000 1.9869 1.9876 418.0511 418.2304 0.0269 -1.0000 -1.0000 4630861 1580633191.60 151.5104 60.0012 32.0000 1.9876 1.9883 417.9293 418.1093 0.0270 -1.0000 -1.0000 4630924 1580633191.70 151.5104 60.0012 32.0000 1.9876 1.9883 417.8397 418.0199 0.0271 -1.0000 -1.0000 4631002 1580633191.80 151.5104 60.0012 32.0000 1.9876 1.9883 417.9485 418.1280 0.0270 -1.0000 -1.0000 4631065 1580633191.90 151.5104 60.0012 32.0000 1.9874 1.9881 418.0451 418.2249 0.0270 -1.0000 -1.0000 4631127 1580633192.00 151.5104 60.0012 32.0000 1.9873 1.9880 418.0315 418.2111 0.0269 -1.0000 -1.0000 4631189 1580633192.10 151.5104 60.0012 32.0000 1.9877 1.9884 417.8896 418.0701 0.0271 -1.0000 -1.0000 4631252 1580633192.20 151.5104 60.0012 32.0000 1.9882 1.9889 417.8405 418.0201 0.0270 -1.0000 -1.0000 4631315 1580633192.30 151.5104 60.0012 32.0000 1.9880 1.9888 417.8570 418.0355 0.0268 -1.0000 -1.0000 4631393 1580633192.40 151.5104 60.0012 32.0000 1.9878 1.9885 418.0417 418.2217 0.0270 -1.0000 -1.0000 4631455 1580633192.50 151.4393 60.0012 32.0000 1.9871 1.9878 418.0585 418.2383 0.0270 -1.0000 -1.0000 4631518 1580633192.60 151.4393 60.0012 32.0000 1.9876 1.9883 417.9980 418.1787 0.0271 -1.0000 -1.0000 4631596 1580633192.70 151.4387 60.0012 32.0000 1.9874 1.9881 417.9992 418.1789 0.0271 -1.0000 -1.0000 4631658 1580633192.80 151.4190 60.0012 32.0000 1.9879 1.9886 417.8144 417.9955 0.0271 -1.0000 -1.0000 4631721 1580633192.90 151.4190 60.0012 32.0000 1.9875 1.9882 417.9884 418.1678 0.0269 -1.0000 -1.0000 4631799 1580633193.00 151.4190 60.0012 32.0000 1.9877 1.9884 418.1186 418.2996 0.0271 -1.0000 -1.0000 4631861 1580633193.10 151.4190 60.0012 32.0000 1.9878 1.9885 418.0517 418.2315 0.0270 -1.0000 -1.0000 4631940 1580633193.20 151.4190 60.0012 32.0000 1.9880 1.9887 417.8812 418.0605 0.0269 -1.0000 -1.0000 4632002 1580633193.30 151.4190 60.0012 32.0000 1.9883 1.9890 417.8134 417.9939 0.0271 -1.0000 -1.0000 4632065 1580633193.40 151.4190 60.0012 32.0000 1.9885 1.9892 417.8872 418.0678 0.0272 -1.0000 -1.0000 4632127 1580633193.50 151.4246 60.0012 32.0000 1.9870 1.9878 418.0597 418.2401 0.0270 -1.0000 -1.0000 4632252 1580633193.60 151.5174 60.0012 32.0000 1.9880 1.9887 418.0564 418.2362 0.0270 -1.0000 -1.0000 4632315 1580633193.70 151.5174 60.0012 32.0000 1.9877 1.9884 418.1642 418.3447 0.0271 -1.0000 -1.0000 4632393 1580633193.80 151.5174 60.0012 32.0000 1.9876 1.9883 417.9377 418.1181 0.0271 -1.0000 -1.0000 4632455 1580633193.90 151.5174 60.0012 32.0000 1.9880 1.9887 417.9098 418.0896 0.0270 -1.0000 -1.0000 4632518 1580633194.00 151.5174 60.0012 32.0000 1.9877 1.9884 418.0431 418.2236 0.0271 -1.0000 -1.0000 4633346 1580633194.10 151.5174 60.0012 32.0000 1.9880 1.9887 418.1229 418.3034 0.0271 -1.0000 -1.0000 4633408 1580633194.20 151.5482 60.0012 32.0000 1.9882 1.9889 418.0174 418.1990 0.0272 -1.0000 -1.0000 4633471 1580633194.30 151.5482 60.0012 32.0000 1.9888 1.9895 417.9428 418.1232 0.0271 -1.0000 -1.0000 4633549 1580633194.40 151.5482 60.0012 32.0000 1.9880 1.9887 417.8531 418.0330 0.0270 -1.0000 -1.0000 4633611 1580633194.50 151.5482 60.0012 32.0000 1.9877 1.9884 417.9846 418.1653 0.0271 -1.0000 -1.0000 4633674 1580633194.60 151.5482 60.0012 32.0000 1.9865 1.9872 418.0992 418.2795 0.0271 -1.0000 -1.0000 4633752 1580633194.70 151.5731 60.0018 32.0000 1.9874 1.9881 418.1299 418.3093 0.0269 -1.0000 -1.0000 4633830 1580633194.80 151.5731 60.0018 32.0000 1.9874 1.9881 418.0563 418.2365 0.0271 -1.0000 -1.0000 4633893 1580633194.90 151.5731 60.0018 32.0000 1.9881 1.9888 417.8708 418.0512 0.0271 -1.0000 -1.0000 4633971 1580633195.00 151.5731 60.0018 32.0000 1.9871 1.9878 417.9487 418.1293 0.0271 -1.0000 -1.0000 4634033 1580633195.10 151.5731 60.0018 32.0000 1.9868 1.9875 418.0317 418.2116 0.0270 -1.0000 -1.0000 4634096 1580633195.20 151.5617 60.0018 32.0000 1.9869 1.9877 418.0630 418.2428 0.0270 -1.0000 -1.0000 4634174 1580633195.30 151.4705 60.0018 32.0000 1.9874 1.9881 418.0056 418.1858 0.0270 -1.0000 -1.0000 4634237 1580633195.40 151.4705 60.0018 32.0000 1.9880 1.9887 417.8115 417.9912 0.0269 -1.0000 -1.0000 4634299 1580633195.50 151.4705 60.0018 32.0000 1.9875 1.9882 417.7922 417.9714 0.0270 -1.0000 -1.0000 4634361 1580633195.60 151.4705 60.0018 32.0000 1.9876 1.9883 417.8709 418.0507 0.0270 -1.0000 -1.0000 4634549 1580633195.70 151.4705 60.0018 32.0000 1.9860 1.9867 418.0863 418.2660 0.0270 -1.0000 -1.0000 4634611 1580633195.80 151.4723 60.0018 32.0000 1.9872 1.9879 418.0658 418.2457 0.0270 -1.0000 -1.0000 4634674 1580633195.90 151.4723 60.0018 32.0000 1.9869 1.9876 418.0972 418.2776 0.0271 -1.0000 -1.0000 4634736 1580633196.00 151.4723 60.0018 32.0000 1.9874 1.9881 417.9166 418.0972 0.0271 -1.0000 -1.0000 4634815 1580633196.10 151.4723 60.0018 32.0000 1.9870 1.9877 417.9631 418.1433 0.0270 -1.0000 -1.0000 4635033 1580633196.20 151.4723 60.0018 32.0000 1.9872 1.9879 418.0045 418.1841 0.0270 -1.0000 -1.0000 4635096 1580633196.30 151.4397 60.0018 32.0000 1.9865 1.9872 418.1324 418.3124 0.0271 -1.0000 -1.0000 4635174 1580633196.40 151.4282 60.0018 32.0000 1.9873 1.9881 418.0426 418.2231 0.0271 -1.0000 -1.0000 4635236 1580633196.50 151.4282 60.0018 32.0000 1.9874 1.9881 417.8388 418.0191 0.0271 -1.0000 -1.0000 4635299 1580633196.60 151.4282 60.0018 32.0000 1.9879 1.9887 417.8483 418.0284 0.0270 -1.0000 -1.0000 4635580 1580633196.70 151.4282 60.0018 32.0000 1.9877 1.9884 417.8356 418.0159 0.0271 -1.0000 -1.0000 4635643 1580633196.80 151.4282 60.0018 32.0000 1.9883 1.9890 417.9639 418.1441 0.0270 -1.0000 -1.0000 4635705 1580633196.90 151.4153 60.0018 32.0000 1.9874 1.9881 418.1007 418.2811 0.0271 -1.0000 -1.0000 4635783 1580633197.00 151.4153 60.0018 32.0000 1.9878 1.9885 418.0957 418.2752 0.0270 -1.0000 -1.0000 4635846 1580633197.10 151.4153 60.0018 32.0000 1.9875 1.9882 418.0042 418.1843 0.0271 -1.0000 -1.0000 4636299 1580633197.20 151.4153 60.0018 32.0000 1.9878 1.9885 417.8453 418.0255 0.0270 -1.0000 -1.0000 4636361 1580633197.30 151.4153 60.0018 32.0000 1.9881 1.9888 417.8331 418.0130 0.0271 -1.0000 -1.0000 4636439 1580633197.40 151.4153 60.0018 32.0000 1.9878 1.9885 418.0305 418.2115 0.0272 -1.0000 -1.0000 4636502 1580633197.50 151.5040 60.0018 32.0000 1.9875 1.9882 418.1388 418.3198 0.0272 -1.0000 -1.0000 4636565 1580633197.60 151.5040 60.0018 32.0000 1.9878 1.9885 417.9091 418.0893 0.0271 -1.0000 -1.0000 4636627 1580633197.70 151.5040 60.0018 32.0000 1.9882 1.9889 417.9266 418.1074 0.0271 -1.0000 -1.0000 4636705 1580633197.80 151.5040 60.0018 32.0000 1.9884 1.9891 417.8200 417.9996 0.0270 -1.0000 -1.0000 4636768 1580633197.90 151.5040 60.0018 32.0000 1.9884 1.9891 417.8835 418.0634 0.0271 -1.0000 -1.0000 4636830 1580633198.00 151.5582 60.0018 32.0000 1.9876 1.9883 418.0187 418.1990 0.0270 -1.0000 -1.0000 4636908 1580633198.10 151.5582 60.0018 32.0000 1.9870 1.9877 418.0593 418.2402 0.0272 -1.0000 -1.0000 4637986 1580633198.20 151.5582 60.0018 32.0000 1.9869 1.9876 418.1512 418.3318 0.0271 -1.0000 -1.0000 4638049 1580633198.30 151.5582 60.0018 32.0000 1.9882 1.9889 418.0194 418.1994 0.0270 -1.0000 -1.0000 4638112 1580633198.40 151.5582 60.0018 32.0000 1.9885 1.9892 417.8716 418.0527 0.0272 -1.0000 -1.0000 4638174 1580633198.50 151.5667 60.0018 32.0000 1.9875 1.9882 417.9270 418.1072 0.0270 -1.0000 -1.0000 4638236 1580633198.60 151.6013 60.0018 32.0000 1.9878 1.9885 418.0484 418.2290 0.0272 -1.0000 -1.0000 4638315 1580633198.70 151.6013 60.0018 32.0000 1.9874 1.9881 418.1276 418.3077 0.0270 -1.0000 -1.0000 4638377 1580633198.80 151.6013 60.0018 32.0000 1.9886 1.9893 417.8624 418.0433 0.0272 -1.0000 -1.0000 4638439 1580633198.90 151.6013 60.0018 32.0000 1.9882 1.9889 417.7983 417.9785 0.0270 -1.0000 -1.0000 4638518 1580633199.00 151.6013 60.0018 32.0000 1.9878 1.9885 417.8315 418.0122 0.0272 -1.0000 -1.0000 4638580 1580633199.10 151.5921 60.0018 32.0000 1.9874 1.9881 418.1208 418.3016 0.0271 -1.0000 -1.0000 4638643 1580633199.20 151.5426 60.0018 32.0000 1.9872 1.9879 418.0880 418.2680 0.0271 -1.0000 -1.0000 4638705 1580633199.30 151.5426 60.0018 32.0000 1.9873 1.9880 418.0781 418.2590 0.0271 -1.0000 -1.0000 4638783 1580633199.40 151.5426 60.0018 32.0000 1.9875 1.9882 418.0183 418.1985 0.0270 -1.0000 -1.0000 4638846 1580633199.50 151.5426 60.0018 32.0000 1.9875 1.9882 417.9194 418.0990 0.0270 -1.0000 -1.0000 4638908 1580633199.60 151.5426 60.0018 32.0000 1.9872 1.9879 418.0341 418.2133 0.0268 -1.0000 -1.0000 4638971 1580633199.70 151.5456 60.0018 32.0000 1.9876 1.9884 418.0016 418.1820 0.0271 -1.0000 -1.0000 4639049 1580633199.80 151.5956 60.0023 32.0000 1.9880 1.9887 417.9530 418.1333 0.0270 -1.0000 -1.0000 4639111 1580633199.90 151.5956 60.0023 32.0000 1.9883 1.9890 417.8906 418.0703 0.0270 -1.0000 -1.0000 4639174 1580633200.00 151.5956 60.0023 32.0000 1.9883 1.9890 417.8490 418.0290 0.0270 -1.0000 -1.0000 4639236 1580633200.10 151.5956 60.0023 32.0000 1.9878 1.9885 417.9886 418.1684 0.0270 -1.0000 -1.0000 4639299 1580633200.20 151.5956 60.0023 32.0000 1.9878 1.9885 418.0373 418.2184 0.0272 -1.0000 -1.0000 4639362 1580633200.30 151.5956 60.0023 32.0000 1.9888 1.9895 417.9506 418.1315 0.0272 -1.0000 -1.0000 4639440 1580633200.40 151.5956 60.0023 32.0000 1.9886 1.9893 417.8335 418.0142 0.0270 -1.0000 -1.0000 4639502 1580633200.50 151.5956 60.0023 32.0000 1.9882 1.9889 417.9337 418.1136 0.0271 -1.0000 -1.0000 4639565 1580633200.60 151.5956 60.0023 32.0000 1.9881 1.9888 418.1169 418.2970 0.0270 -1.0000 -1.0000 4639643 1580633200.70 151.5956 60.0023 32.0000 1.9888 1.9895 418.0740 418.2543 0.0272 -1.0000 -1.0000 4639815 1580633200.80 151.5956 60.0023 32.0000 1.9892 1.9900 417.9450 418.1259 0.0270 -1.0000 -1.0000 4639877 1580633200.90 151.5956 60.0023 32.0000 1.9892 1.9899 417.9872 418.1682 0.0272 -1.0000 -1.0000 4639955 1580633201.00 151.6039 60.0023 32.0000 1.9889 1.9896 418.1325 418.3137 0.0271 -1.0000 -1.0000 4640018 1580633201.10 151.6039 60.0023 32.0000 1.9888 1.9895 418.1512 418.3314 0.0271 -1.0000 -1.0000 4640080 1580633201.20 151.6039 60.0023 32.0000 1.9884 1.9891 418.1502 418.3310 0.0272 -1.0000 -1.0000 4640283 1580633201.30 151.6039 60.0023 32.0000 1.9891 1.9898 418.0090 418.1903 0.0271 -1.0000 -1.0000 4640346 1580633201.40 151.6039 60.0023 32.0000 1.9895 1.9902 417.8669 418.0474 0.0272 -1.0000 -1.0000 4640424 1580633201.50 151.6039 60.0023 32.0000 1.9899 1.9906 417.9618 418.1432 0.0272 -1.0000 -1.0000 4640486 1580633201.60 151.6314 60.0023 32.0000 1.9896 1.9903 418.0420 418.2222 0.0270 -1.0000 -1.0000 4640565 1580633201.70 151.6314 60.0023 32.0000 1.9889 1.9896 418.0424 418.2227 0.0271 -1.0000 -1.0000 4640877 1580633201.80 151.6314 60.0023 32.0000 1.9892 1.9899 417.8924 418.0716 0.0269 -1.0000 -1.0000 4640939 1580633201.90 151.6314 60.0023 32.0000 1.9893 1.9900 417.8698 418.0491 0.0269 -1.0000 -1.0000 4641002 1580633202.00 151.6314 60.0023 32.0000 1.9888 1.9895 417.9526 418.1324 0.0271 -1.0000 -1.0000 4641080 1580633202.10 151.6136 60.0023 32.0000 1.9878 1.9885 418.0903 418.2702 0.0271 -1.0000 -1.0000 4641143 1580633202.20 151.6136 60.0023 32.0000 1.9885 1.9892 418.1404 418.3211 0.0271 -1.0000 -1.0000 4641518 1580633202.30 151.6136 60.0023 32.0000 1.9882 1.9889 418.0952 418.2751 0.0270 -1.0000 -1.0000 4641596 1580633202.40 151.6136 60.0023 32.0000 1.9891 1.9898 418.0041 418.1843 0.0271 -1.0000 -1.0000 4641658 1580633202.50 151.6136 60.0023 32.0000 1.9884 1.9891 417.8765 418.0566 0.0270 -1.0000 -1.0000 4641721 1580633202.60 151.6136 60.0023 32.0000 1.9880 1.9887 417.8390 418.0206 0.0272 -1.0000 -1.0000 4641783 1580633202.70 151.5625 60.0023 32.0000 1.9871 1.9878 417.9380 418.1181 0.0270 -1.0000 -1.0000 4642033 1580633202.80 151.5625 60.0023 32.0000 1.9877 1.9884 418.0644 418.2446 0.0271 -1.0000 -1.0000 4642112 1580633202.90 151.5625 60.0023 32.0000 1.9878 1.9886 418.0124 418.1920 0.0269 -1.0000 -1.0000 4642174 1580633203.00 151.5625 60.0023 32.0000 1.9883 1.9890 417.9480 418.1277 0.0270 -1.0000 -1.0000 4642236 1580633203.10 151.5625 60.0023 32.0000 1.9884 1.9891 417.8516 418.0317 0.0270 -1.0000 -1.0000 4642315 1580633203.20 151.5217 60.0023 32.0000 1.9872 1.9879 418.0190 418.1997 0.0271 -1.0000 -1.0000 4642377 1580633203.30 151.4746 60.0023 32.0000 1.9867 1.9874 417.9964 418.1762 0.0270 -1.0000 -1.0000 4642439 1580633203.40 151.4746 60.0023 32.0000 1.9874 1.9881 418.0261 418.2066 0.0271 -1.0000 -1.0000 4642518 1580633203.50 151.4746 60.0023 32.0000 1.9882 1.9889 418.0241 418.2048 0.0271 -1.0000 -1.0000 4642580 1580633203.60 151.4746 60.0023 32.0000 1.9882 1.9889 417.9037 418.0844 0.0272 -1.0000 -1.0000 4642643 1580633203.70 151.4746 60.0023 32.0000 1.9874 1.9881 417.9456 418.1267 0.0271 -1.0000 -1.0000 4642721 1580633203.80 151.4629 60.0023 32.0000 1.9874 1.9881 417.9667 418.1472 0.0270 -1.0000 -1.0000 4642783 1580633203.90 151.4337 60.0023 32.0000 1.9880 1.9887 417.9326 418.1118 0.0270 -1.0000 -1.0000 4642846 1580633204.00 151.4337 60.0023 32.0000 1.9884 1.9891 417.9585 418.1383 0.0270 -1.0000 -1.0000 4642908 1580633204.10 151.4337 60.0023 32.0000 1.9881 1.9888 417.7868 417.9666 0.0270 -1.0000 -1.0000 4642971 1580633204.20 151.4337 60.0023 32.0000 1.9878 1.9885 417.8369 418.0162 0.0269 -1.0000 -1.0000 4643033 1580633204.30 151.4337 60.0023 32.0000 1.9875 1.9882 417.9613 418.1418 0.0271 -1.0000 -1.0000 4643111 1580633204.40 151.4518 60.0023 32.0000 1.9874 1.9881 418.0509 418.2300 0.0270 -1.0000 -1.0000 4643174 1580633204.50 151.4518 60.0023 32.0000 1.9880 1.9887 418.0707 418.2515 0.0271 -1.0000 -1.0000 4643236 1580633204.60 151.4518 60.0023 32.0000 1.9882 1.9889 417.9778 418.1575 0.0270 -1.0000 -1.0000 4643315 1580633204.70 151.4518 60.0023 32.0000 1.9889 1.9896 417.8495 418.0300 0.0271 -1.0000 -1.0000 4643518 1580633204.80 151.4518 60.0023 32.0000 1.9872 1.9879 417.8661 418.0461 0.0270 -1.0000 -1.0000 4643580 1580633204.90 151.5248 60.0025 32.0000 1.9872 1.9880 417.9782 418.1575 0.0270 -1.0000 -1.0000 4643643 1580633205.00 151.5272 60.0025 32.0000 1.9870 1.9877 417.9266 418.1066 0.0270 -1.0000 -1.0000 4643705 1580633205.10 151.5272 60.0025 32.0000 1.9883 1.9890 417.8252 418.0045 0.0269 -1.0000 -1.0000 4643783 1580633205.20 151.5272 60.0025 32.0000 1.9879 1.9886 417.8481 418.0284 0.0271 -1.0000 -1.0000 4643846 1580633205.30 151.5272 60.0025 32.0000 1.9884 1.9891 417.8492 418.0295 0.0271 -1.0000 -1.0000 4643908 1580633205.40 151.5213 60.0025 32.0000 1.9873 1.9881 417.8593 418.0393 0.0270 -1.0000 -1.0000 4643986 1580633205.50 151.5213 60.0025 32.0000 1.9873 1.9880 417.9951 418.1750 0.0271 -1.0000 -1.0000 4644049 1580633205.60 151.5213 60.0025 32.0000 1.9866 1.9873 418.0728 418.2532 0.0270 -1.0000 -1.0000 4644112 1580633205.70 151.5213 60.0025 32.0000 1.9874 1.9881 418.0496 418.2304 0.0271 -1.0000 -1.0000 4644174 1580633205.80 151.5213 60.0025 32.0000 1.9880 1.9887 417.7992 417.9788 0.0270 -1.0000 -1.0000 4644565 1580633205.90 151.5213 60.0025 32.0000 1.9880 1.9888 417.8385 418.0182 0.0270 -1.0000 -1.0000 4644627 1580633206.00 151.5311 60.0025 32.0000 1.9879 1.9886 417.9172 418.0966 0.0270 -1.0000 -1.0000 4644689 1580633206.10 151.5311 60.0025 32.0000 1.9872 1.9879 417.8817 418.0621 0.0271 -1.0000 -1.0000 4644752 1580633206.20 151.5311 60.0025 32.0000 1.9878 1.9885 417.9437 418.1235 0.0269 -1.0000 -1.0000 4644815 1580633206.30 151.5311 60.0025 32.0000 1.9881 1.9888 417.8603 418.0403 0.0271 -1.0000 -1.0000 4645111 1580633206.40 151.5311 60.0025 32.0000 1.9878 1.9885 417.8266 418.0061 0.0270 -1.0000 -1.0000 4645174 1580633206.50 151.5305 60.0025 32.0000 1.9877 1.9884 417.8657 418.0450 0.0268 -1.0000 -1.0000 4645252 1580633206.60 151.5301 60.0025 32.0000 1.9868 1.9875 418.0723 418.2512 0.0269 -1.0000 -1.0000 4645315 1580633206.70 151.5301 60.0025 32.0000 1.9868 1.9875 418.0908 418.2696 0.0269 -1.0000 -1.0000 4645377 1580633206.80 151.5301 60.0025 32.0000 1.9860 1.9867 418.0717 418.2522 0.0271 -1.0000 -1.0000 4645612 1580633206.90 151.5301 60.0025 32.0000 1.9871 1.9878 417.8435 418.0231 0.0269 -1.0000 -1.0000 4645689 1580633207.00 151.5301 60.0025 32.0000 1.9877 1.9884 417.6918 417.8710 0.0269 -1.0000 -1.0000 4645752 1580633207.10 151.5301 60.0025 32.0000 1.9876 1.9883 417.7483 417.9278 0.0270 -1.0000 -1.0000 4645830 1580633207.20 151.5301 60.0025 32.0000 1.9878 1.9885 417.8657 418.0463 0.0271 -1.0000 -1.0000 4645893 1580633207.30 151.5228 60.0025 32.0000 1.9878 1.9885 417.9387 418.1183 0.0270 -1.0000 -1.0000 4646018 1580633207.40 151.5051 60.0025 32.0000 1.9881 1.9888 417.8186 417.9986 0.0271 -1.0000 -1.0000 4646096 1580633207.50 151.5051 60.0025 32.0000 1.9879 1.9887 417.7680 417.9475 0.0269 -1.0000 -1.0000 4646158 1580633207.60 151.4506 60.0025 32.0000 1.9874 1.9881 417.8876 418.0673 0.0270 -1.0000 -1.0000 4646221 1580633207.70 151.4418 60.0025 32.0000 1.9870 1.9877 418.0368 418.2162 0.0269 -1.0000 -1.0000 4646299 1580633207.80 151.4418 60.0025 32.0000 1.9873 1.9880 418.0615 418.2417 0.0271 -1.0000 -1.0000 4647080 1580633207.90 151.4418 60.0025 32.0000 1.9873 1.9880 418.0128 418.1928 0.0270 -1.0000 -1.0000 4647158 1580633208.00 151.4418 60.0025 32.0000 1.9874 1.9881 417.8989 418.0789 0.0270 -1.0000 -1.0000 4647221 1580633208.10 151.4418 60.0025 32.0000 1.9874 1.9881 417.8209 418.0006 0.0270 -1.0000 -1.0000 4647283 1580633208.20 151.4398 60.0025 32.0000 1.9878 1.9886 417.8792 418.0598 0.0271 -1.0000 -1.0000 4647346 1580633208.30 151.4398 60.0025 32.0000 1.9876 1.9883 417.9729 418.1519 0.0267 -1.0000 -1.0000 4647424 1580633208.40 151.4398 60.0025 32.0000 1.9876 1.9883 417.9751 418.1543 0.0270 -1.0000 -1.0000 4647486 1580633208.50 151.4398 60.0025 32.0000 1.9884 1.9892 417.8479 418.0273 0.0270 -1.0000 -1.0000 4647549 1580633208.60 151.4398 60.0025 32.0000 1.9882 1.9889 417.8952 418.0743 0.0268 -1.0000 -1.0000 4647627 1580633208.70 151.4398 60.0025 32.0000 1.9876 1.9883 417.9263 418.1052 0.0269 -1.0000 -1.0000 4647689 1580633208.80 151.4398 60.0025 32.0000 1.9872 1.9879 418.0595 418.2382 0.0269 -1.0000 -1.0000 4647768 1580633208.90 151.4398 60.0025 32.0000 1.9874 1.9881 418.0230 418.2024 0.0269 -1.0000 -1.0000 4647846 1580633209.00 151.4398 60.0025 32.0000 1.9876 1.9883 417.9186 418.0973 0.0269 -1.0000 -1.0000 4647908 1580633209.10 151.4398 60.0025 32.0000 1.9880 1.9887 417.8539 418.0343 0.0270 -1.0000 -1.0000 4647971 1580633209.20 151.4398 60.0025 32.0000 1.9877 1.9884 417.9284 418.1078 0.0269 -1.0000 -1.0000 4648034 1580633209.30 151.4522 60.0025 32.0000 1.9872 1.9879 417.9959 418.1751 0.0269 -1.0000 -1.0000 4648315 1580633209.40 151.5582 60.0025 32.0000 1.9873 1.9880 418.0940 418.2741 0.0270 -1.0000 -1.0000 4648393 1580633209.50 151.5582 60.0025 32.0000 1.9875 1.9882 417.9879 418.1681 0.0270 -1.0000 -1.0000 4648455 1580633209.60 151.5582 60.0025 32.0000 1.9881 1.9888 417.8511 418.0308 0.0270 -1.0000 -1.0000 4648518 1580633209.70 151.5582 60.0025 32.0000 1.9881 1.9888 417.8103 417.9900 0.0270 -1.0000 -1.0000 4648596 1580633209.80 151.5582 60.0025 32.0000 1.9873 1.9880 417.9987 418.1785 0.0270 -1.0000 -1.0000 4648658 1580633209.90 151.5582 60.0025 32.0000 1.9868 1.9875 418.1585 418.3380 0.0269 -1.0000 -1.0000 4648721 1580633210.00 151.5299 60.0021 32.0000 1.9871 1.9878 417.9885 418.1678 0.0269 -1.0000 -1.0000 4648799 1580633210.10 151.5299 60.0021 32.0000 1.9875 1.9882 417.8835 418.0628 0.0270 -1.0000 -1.0000 4648861 1580633210.20 151.5299 60.0021 32.0000 1.9875 1.9882 417.8814 418.0600 0.0269 -1.0000 -1.0000 4648924 1580633210.30 151.5299 60.0021 32.0000 1.9871 1.9879 417.8970 418.0769 0.0270 -1.0000 -1.0000 4648986 1580633210.40 151.5299 60.0021 32.0000 1.9870 1.9877 418.0116 418.1918 0.0270 -1.0000 -1.0000 4649080 1580633210.50 151.5299 60.0021 32.0000 1.9864 1.9871 418.0766 418.2574 0.0271 -1.0000 -1.0000 4649143 1580633210.60 151.5300 60.0021 32.0000 1.9871 1.9878 417.9193 418.0990 0.0270 -1.0000 -1.0000 4649221 1580633210.70 151.5380 60.0021 32.0000 1.9880 1.9887 417.7514 417.9307 0.0269 -1.0000 -1.0000 4649283 1580633210.80 151.5380 60.0021 32.0000 1.9876 1.9883 417.8526 418.0326 0.0270 -1.0000 -1.0000 4649346 1580633210.90 151.5380 60.0021 32.0000 1.9872 1.9879 418.0052 418.1856 0.0272 -1.0000 -1.0000 4649596 1580633211.00 151.5380 60.0021 32.0000 1.9864 1.9871 418.0112 418.1907 0.0268 -1.0000 -1.0000 4649658 1580633211.10 151.5380 60.0021 32.0000 1.9874 1.9881 417.9883 418.1679 0.0270 -1.0000 -1.0000 4649736 1580633211.20 151.4675 60.0021 32.0000 1.9874 1.9881 417.9165 418.0962 0.0269 -1.0000 -1.0000 4649799 1580633211.30 151.4675 60.0021 32.0000 1.9878 1.9885 417.7933 417.9726 0.0269 -1.0000 -1.0000 4649861 1580633211.40 151.4675 60.0021 32.0000 1.9874 1.9881 417.8771 418.0555 0.0268 -1.0000 -1.0000 4650112 1580633211.50 151.4675 60.0021 32.0000 1.9870 1.9877 417.9892 418.1682 0.0268 -1.0000 -1.0000 4650174 1580633211.60 151.4675 60.0021 32.0000 1.9871 1.9878 418.0767 418.2554 0.0268 -1.0000 -1.0000 4650236 1580633211.70 151.4800 60.0021 32.0000 1.9874 1.9881 418.0333 418.2122 0.0269 -1.0000 -1.0000 4650315 1580633211.80 151.5207 60.0021 32.0000 1.9878 1.9885 417.7526 417.9319 0.0269 -1.0000 -1.0000 4650377 1580633211.90 151.5207 60.0021 32.0000 1.9883 1.9890 417.7210 417.9000 0.0269 -1.0000 -1.0000 4650861 1580633212.00 151.5207 60.0021 32.0000 1.9879 1.9886 417.8462 418.0256 0.0270 -1.0000 -1.0000 4650939 1580633212.10 151.5207 60.0021 32.0000 1.9870 1.9877 417.9914 418.1716 0.0270 -1.0000 -1.0000 4651002 1580633212.20 151.5207 60.0021 32.0000 1.9870 1.9877 417.9627 418.1435 0.0272 -1.0000 -1.0000 4651065 1580633212.30 151.4869 60.0021 32.0000 1.9875 1.9882 417.8958 418.0752 0.0269 -1.0000 -1.0000 4651127 1580633212.40 151.4869 60.0021 32.0000 1.9883 1.9890 417.8271 418.0061 0.0268 -1.0000 -1.0000 4651377 1580633212.50 151.4869 60.0021 32.0000 1.9883 1.9890 417.9075 418.0859 0.0268 -1.0000 -1.0000 4651440 1580633212.60 151.4869 60.0021 32.0000 1.9876 1.9883 418.0403 418.2193 0.0268 -1.0000 -1.0000 4651502 1580633212.70 151.4869 60.0021 32.0000 1.9871 1.9877 418.1150 418.2939 0.0270 -1.0000 -1.0000 4651565 1580633212.80 151.4627 60.0021 32.0000 1.9869 1.9876 418.0718 418.2509 0.0269 -1.0000 -1.0000 4651627 1580633212.90 151.4602 60.0021 32.0000 1.9873 1.9880 417.7855 417.9648 0.0270 -1.0000 -1.0000 4651705 1580633213.00 151.4602 60.0021 32.0000 1.9879 1.9886 417.8320 418.0113 0.0268 -1.0000 -1.0000 4651893 1580633213.10 151.4602 60.0021 32.0000 1.9879 1.9886 417.8956 418.0757 0.0271 -1.0000 -1.0000 4651955 1580633213.20 151.4602 60.0021 32.0000 1.9874 1.9881 418.0288 418.2090 0.0271 -1.0000 -1.0000 4652018 1580633213.30 151.4602 60.0021 32.0000 1.9872 1.9879 418.0682 418.2483 0.0270 -1.0000 -1.0000 4652080 1580633213.40 151.4605 60.0021 32.0000 1.9876 1.9883 417.9580 418.1378 0.0270 -1.0000 -1.0000 4652158 1580633213.50 151.4605 60.0021 32.0000 1.9883 1.9890 417.8404 418.0192 0.0269 -1.0000 -1.0000 4652393 1580633213.60 151.4605 60.0021 32.0000 1.9883 1.9890 417.9057 418.0843 0.0268 -1.0000 -1.0000 4652439 1580633213.70 151.4605 60.0021 32.0000 1.9873 1.9880 417.9757 418.1549 0.0269 -1.0000 -1.0000 4652518 1580633213.80 151.4605 60.0021 32.0000 1.9863 1.9870 418.0509 418.2303 0.0269 -1.0000 -1.0000 4652580 1580633213.90 151.5078 60.0021 32.0000 1.9870 1.9877 418.0525 418.2315 0.0269 -1.0000 -1.0000 4652643 1580633214.00 151.5078 60.0021 32.0000 1.9877 1.9884 417.7948 417.9746 0.0270 -1.0000 -1.0000 4652846 1580633214.10 151.5078 60.0021 32.0000 1.9879 1.9886 417.9232 418.1023 0.0269 -1.0000 -1.0000 4652908 1580633214.20 151.5078 60.0021 32.0000 1.9869 1.9876 417.9582 418.1380 0.0270 -1.0000 -1.0000 4652971 1580633214.30 151.5078 60.0021 32.0000 1.9869 1.9876 418.1020 418.2816 0.0270 -1.0000 -1.0000 4653049 1580633214.40 151.5078 60.0021 32.0000 1.9875 1.9882 417.8787 418.0584 0.0270 -1.0000 -1.0000 4653111 1580633214.50 151.5068 60.0021 32.0000 1.9880 1.9887 417.8704 418.0505 0.0270 -1.0000 -1.0000 4653346 1580633214.60 151.5068 60.0021 32.0000 1.9881 1.9888 417.8798 418.0588 0.0269 -1.0000 -1.0000 4653424 1580633214.70 151.5068 60.0021 32.0000 1.9872 1.9879 417.8756 418.0556 0.0270 -1.0000 -1.0000 4653486 1580633214.80 151.5068 60.0021 32.0000 1.9865 1.9872 418.0159 418.1953 0.0269 -1.0000 -1.0000 4653549 1580633214.90 151.5068 60.0021 32.0000 1.9863 1.9870 418.0166 418.1965 0.0270 -1.0000 -1.0000 4653627 1580633215.00 151.4823 60.0022 32.0000 1.9863 1.9870 418.0694 418.2496 0.0270 -1.0000 -1.0000 4653815 1580633215.10 151.4660 60.0023 32.0000 1.9874 1.9881 417.9615 418.1403 0.0268 -1.0000 -1.0000 4653893 1580633215.20 151.4660 60.0023 32.0000 1.9877 1.9884 417.8450 418.0248 0.0269 -1.0000 -1.0000 4653955 1580633215.30 151.4660 60.0023 32.0000 1.9883 1.9890 418.0185 418.1972 0.0269 -1.0000 -1.0000 4654018 1580633215.40 151.4660 60.0023 32.0000 1.9866 1.9873 418.0685 418.2463 0.0267 -1.0000 -1.0000 4654096 1580633215.50 151.4660 60.0023 32.0000 1.9873 1.9880 418.0715 418.2520 0.0270 -1.0000 -1.0000 4654158 1580633215.60 151.4065 60.0023 32.0000 1.9879 1.9886 417.8505 418.0292 0.0268 -1.0000 -1.0000 4654221 1580633215.70 151.4065 60.0023 32.0000 1.9880 1.9887 417.8121 417.9916 0.0269 -1.0000 -1.0000 4654299 1580633215.80 151.4065 60.0023 32.0000 1.9877 1.9884 417.7796 417.9584 0.0269 -1.0000 -1.0000 4654361 1580633215.90 151.4065 60.0023 32.0000 1.9868 1.9875 418.0442 418.2237 0.0269 -1.0000 -1.0000 4654424 1580633216.00 151.4065 60.0023 32.0000 1.9869 1.9876 417.9964 418.1758 0.0270 -1.0000 -1.0000 4654815 1580633216.10 151.3934 60.0023 32.0000 1.9873 1.9880 418.0585 418.2389 0.0270 -1.0000 -1.0000 4654877 1580633216.20 151.3934 60.0023 32.0000 1.9878 1.9885 417.8988 418.0779 0.0269 -1.0000 -1.0000 4654939 1580633216.30 151.3934 60.0023 32.0000 1.9877 1.9884 417.9340 418.1134 0.0269 -1.0000 -1.0000 4655018 1580633216.40 151.3934 60.0023 32.0000 1.9873 1.9880 417.9874 418.1663 0.0268 -1.0000 -1.0000 4655080 1580633216.50 151.3934 60.0023 32.0000 1.9861 1.9868 418.0377 418.2162 0.0268 -1.0000 -1.0000 4655299 1580633216.60 151.3934 60.0023 32.0000 1.9883 1.9890 417.9876 418.1668 0.0269 -1.0000 -1.0000 4655377 1580633216.70 151.3934 60.0023 32.0000 1.9881 1.9888 417.9195 418.0993 0.0270 -1.0000 -1.0000 4655518 1580633216.80 151.3934 60.0023 32.0000 1.9883 1.9890 417.9082 418.0874 0.0268 -1.0000 -1.0000 4655580 1580633216.90 151.3934 60.0023 32.0000 1.9870 1.9877 417.9540 418.1339 0.0270 -1.0000 -1.0000 4655643 1580633217.00 151.3934 60.0023 32.0000 1.9870 1.9877 418.0952 418.2747 0.0270 -1.0000 -1.0000 4655705 1580633217.10 151.3934 60.0023 32.0000 1.9869 1.9876 418.0912 418.2708 0.0270 -1.0000 -1.0000 4655783 1580633217.20 151.4905 60.0023 32.0000 1.9877 1.9884 418.0057 418.1846 0.0269 -1.0000 -1.0000 4655846 1580633217.30 151.4905 60.0023 32.0000 1.9882 1.9889 417.9320 418.1114 0.0269 -1.0000 -1.0000 4655908 1580633217.40 151.4905 60.0023 32.0000 1.9874 1.9881 418.0351 418.2147 0.0270 -1.0000 -1.0000 4655986 1580633217.50 151.4905 60.0023 32.0000 1.9870 1.9877 418.1228 418.3035 0.0271 -1.0000 -1.0000 4656065 1580633217.60 151.4849 60.0023 32.0000 1.9866 1.9873 418.0655 418.2449 0.0270 -1.0000 -1.0000 4656346 1580633217.70 151.5151 60.0023 32.0000 1.9878 1.9885 417.9530 418.1330 0.0270 -1.0000 -1.0000 4656408 1580633217.80 151.5273 60.0023 32.0000 1.9880 1.9888 417.7537 417.9331 0.0270 -1.0000 -1.0000 4656471 1580633217.90 151.5273 60.0023 32.0000 1.9876 1.9883 417.9543 418.1342 0.0270 -1.0000 -1.0000 4656549 1580633218.00 151.5273 60.0023 32.0000 1.9875 1.9882 417.9529 418.1323 0.0269 -1.0000 -1.0000 4656611 1580633218.10 151.5273 60.0023 32.0000 1.9870 1.9877 418.1426 418.3221 0.0270 -1.0000 -1.0000 4656846 1580633218.20 151.5273 60.0023 32.0000 1.9876 1.9883 417.9788 418.1602 0.0272 -1.0000 -1.0000 4656908 1580633218.30 151.5166 60.0023 32.0000 1.9878 1.9885 417.9455 418.1261 0.0271 -1.0000 -1.0000 4656971 1580633218.40 151.5166 60.0023 32.0000 1.9889 1.9896 417.9009 418.0810 0.0270 -1.0000 -1.0000 4657033 1580633218.50 151.5166 60.0023 32.0000 1.9870 1.9877 417.9564 418.1355 0.0269 -1.0000 -1.0000 4657096 1580633218.60 151.5166 60.0023 32.0000 1.9871 1.9878 418.0586 418.2384 0.0270 -1.0000 -1.0000 4657612 1580633218.70 151.5166 60.0023 32.0000 1.9872 1.9879 418.0878 418.2676 0.0270 -1.0000 -1.0000 4657674 1580633218.80 151.4665 60.0023 32.0000 1.9886 1.9894 417.8764 418.0557 0.0269 -1.0000 -1.0000 4657736 1580633218.90 151.4617 60.0023 32.0000 1.9882 1.9889 417.7957 417.9744 0.0268 -1.0000 -1.0000 4657815 1580633219.00 151.4617 60.0023 32.0000 1.9876 1.9883 418.0273 418.2062 0.0269 -1.0000 -1.0000 4657877 1580633219.10 151.4617 60.0023 32.0000 1.9872 1.9879 418.0497 418.2286 0.0269 -1.0000 -1.0000 4657940 1580633219.20 151.4617 60.0023 32.0000 1.9872 1.9879 417.9796 418.1591 0.0270 -1.0000 -1.0000 4658034 1580633219.30 151.4388 60.0023 32.0000 1.9881 1.9888 417.9533 418.1318 0.0269 -1.0000 -1.0000 4658096 1580633219.40 151.4146 60.0023 32.0000 1.9882 1.9889 417.8953 418.0753 0.0270 -1.0000 -1.0000 4658174 1580633219.50 151.4146 60.0023 32.0000 1.9881 1.9888 417.7838 417.9626 0.0268 -1.0000 -1.0000 4658236 1580633219.60 151.4146 60.0023 32.0000 1.9870 1.9877 417.9981 418.1774 0.0269 -1.0000 -1.0000 4658299 1580633219.70 151.4146 60.0023 32.0000 1.9872 1.9879 418.0851 418.2639 0.0268 -1.0000 -1.0000 4658549 1580633219.80 151.4146 60.0023 32.0000 1.9876 1.9883 417.9622 418.1407 0.0268 -1.0000 -1.0000 4658611 1580633219.90 151.3764 60.0025 32.0000 1.9884 1.9891 417.8438 418.0237 0.0270 -1.0000 -1.0000 4658674 1580633220.00 151.3764 60.0025 32.0000 1.9878 1.9885 417.7927 417.9725 0.0270 -1.0000 -1.0000 4658736 1580633220.10 151.3764 60.0025 32.0000 1.9874 1.9881 417.8714 418.0518 0.0272 -1.0000 -1.0000 4658799 1580633220.20 151.3764 60.0025 32.0000 1.9872 1.9880 417.9134 418.0929 0.0270 -1.0000 -1.0000 4659080 1580633220.30 151.3764 60.0025 32.0000 1.9870 1.9877 418.0462 418.2266 0.0271 -1.0000 -1.0000 4659158 1580633220.40 151.3764 60.0025 32.0000 1.9874 1.9881 418.0951 418.2754 0.0270 -1.0000 -1.0000 4659221 1580633220.50 151.3764 60.0025 32.0000 1.9876 1.9883 417.9275 418.1073 0.0270 -1.0000 -1.0000 4659283 1580633220.60 151.4228 60.0025 32.0000 1.9873 1.9880 417.8787 418.0578 0.0268 -1.0000 -1.0000 4659362 1580633220.70 151.4228 60.0025 32.0000 1.9872 1.9879 417.8576 418.0373 0.0270 -1.0000 -1.0000 4659534 1580633220.80 151.4228 60.0025 32.0000 1.9872 1.9879 418.0075 418.1875 0.0270 -1.0000 -1.0000 4659596 1580633220.90 151.4228 60.0025 32.0000 1.9868 1.9875 418.0951 418.2746 0.0269 -1.0000 -1.0000 4659674 1580633221.00 151.4228 60.0025 32.0000 1.9882 1.9889 417.8635 418.0430 0.0270 -1.0000 -1.0000 4659736 1580633221.10 151.4239 60.0025 32.0000 1.9885 1.9892 417.8135 417.9925 0.0270 -1.0000 -1.0000 4659815 1580633221.20 151.4244 60.0025 32.0000 1.9882 1.9889 417.8018 417.9820 0.0271 -1.0000 -1.0000 4700033 1580633221.30 151.4244 60.0025 32.0000 1.9874 1.9881 418.0007 418.1804 0.0269 -1.0000 -1.0000 4700096 1580633221.40 151.4244 60.0025 32.0000 1.9870 1.9877 417.9884 418.1676 0.0269 -1.0000 -1.0000 4700174 1580633221.50 151.4244 60.0025 32.0000 1.9876 1.9883 417.9595 418.1387 0.0269 -1.0000 -1.0000 4700236 1580633221.60 151.4309 60.0025 32.0000 1.9880 1.9887 417.8328 418.0125 0.0270 -1.0000 -1.0000 4700299 1580633221.70 151.4842 60.0025 32.0000 1.9885 1.9892 417.7872 417.9669 0.0271 -1.0000 -1.0000 4701299 1580633221.80 151.4842 60.0025 32.0000 1.9873 1.9880 417.8979 418.0787 0.0271 -1.0000 -1.0000 4701377 1580633221.90 151.4842 60.0025 32.0000 1.9871 1.9878 418.0297 418.2093 0.0269 -1.0000 -1.0000 4701439 1580633222.00 151.4842 60.0025 32.0000 1.9881 1.9888 417.8849 418.0640 0.0269 -1.0000 -1.0000 4701502 1580633222.10 151.4842 60.0025 32.0000 1.9881 1.9888 417.8105 417.9895 0.0268 -1.0000 -1.0000 4701564 1580633222.20 151.4842 60.0025 32.0000 1.9883 1.9890 417.8934 418.0728 0.0270 -1.0000 -1.0000 4701627 1580633222.30 151.4842 60.0025 32.0000 1.9876 1.9883 417.9740 418.1542 0.0271 -1.0000 -1.0000 4701705 1580633222.40 151.4842 60.0025 32.0000 1.9874 1.9881 418.0278 418.2077 0.0270 -1.0000 -1.0000 4701768 1580633222.50 151.4842 60.0025 32.0000 1.9876 1.9883 418.0103 418.1899 0.0270 -1.0000 -1.0000 4701830 1580633222.60 151.4842 60.0025 32.0000 1.9882 1.9889 417.8376 418.0176 0.0270 -1.0000 -1.0000 4701908 1580633222.70 151.5104 60.0025 32.0000 1.9873 1.9880 417.8196 417.9998 0.0271 -1.0000 -1.0000 4701971 1580633222.80 151.5288 60.0025 32.0000 1.9870 1.9877 417.8148 417.9953 0.0271 -1.0000 -1.0000 4702033 1580633222.90 151.5288 60.0025 32.0000 1.9868 1.9875 417.9056 418.0846 0.0269 -1.0000 -1.0000 4702096 1580633223.00 151.5288 60.0025 32.0000 1.9883 1.9890 417.9752 418.1543 0.0269 -1.0000 -1.0000 4702158 1580633223.10 151.5288 60.0025 32.0000 1.9874 1.9881 417.8197 417.9990 0.0269 -1.0000 -1.0000 4702236 1580633223.20 151.5288 60.0025 32.0000 1.9874 1.9882 417.7777 417.9575 0.0270 -1.0000 -1.0000 4702299 1580633223.30 151.6110 60.0025 32.0000 1.9869 1.9876 417.9014 418.0813 0.0270 -1.0000 -1.0000 4702361 1580633223.40 151.6312 60.0025 32.0000 1.9866 1.9873 417.9928 418.1732 0.0271 -1.0000 -1.0000 4702439 1580633223.50 151.6312 60.0025 32.0000 1.9872 1.9879 418.0282 418.2080 0.0270 -1.0000 -1.0000 4702502 1580633223.60 151.6312 60.0025 32.0000 1.9879 1.9886 417.9542 418.1338 0.0269 -1.0000 -1.0000 4702565 1580633223.70 151.6312 60.0025 32.0000 1.9874 1.9881 417.8152 417.9948 0.0270 -1.0000 -1.0000 4702627 1580633223.80 151.6312 60.0025 32.0000 1.9877 1.9884 417.7853 417.9651 0.0270 -1.0000 -1.0000 4702689 1580633223.90 151.6312 60.0025 32.0000 1.9881 1.9888 417.9261 418.1055 0.0269 -1.0000 -1.0000 4702752 1580633224.00 151.6312 60.0025 32.0000 1.9881 1.9888 418.0522 418.2322 0.0270 -1.0000 -1.0000 4702830 1580633224.10 151.6312 60.0025 32.0000 1.9894 1.9901 418.0545 418.2341 0.0270 -1.0000 -1.0000 4702893 1580633224.20 151.6312 60.0025 32.0000 1.9898 1.9905 417.8913 418.0711 0.0270 -1.0000 -1.0000 4702955 1580633224.30 151.6312 60.0025 32.0000 1.9904 1.9911 418.0368 418.2172 0.0271 -1.0000 -1.0000 4703346 1580633224.40 151.6312 60.0025 32.0000 1.9889 1.9897 418.0755 418.2563 0.0271 -1.0000 -1.0000 4703408 1580633224.50 151.6312 60.0025 32.0000 1.9890 1.9897 418.1707 418.3505 0.0270 -1.0000 -1.0000 4703471 1580633224.60 151.6312 60.0025 32.0000 1.9890 1.9897 418.2252 418.4054 0.0270 -1.0000 -1.0000 4703549 1580633224.70 151.6312 60.0025 32.0000 1.9897 1.9904 418.0437 418.2236 0.0270 -1.0000 -1.0000 4703611 1580633224.80 151.6312 60.0025 32.0000 1.9902 1.9909 417.9259 418.1067 0.0272 -1.0000 -1.0000 4703689 1580633224.90 151.6312 60.0025 32.0000 1.9894 1.9901 417.9644 418.1437 0.0269 -1.0000 -1.0000 4703752 1580633225.00 151.6851 60.0025 32.0000 1.9898 1.9905 418.0444 418.2236 0.0268 -1.0000 -1.0000 4703815 1580633225.10 151.6851 60.0025 32.0000 1.9888 1.9895 418.1192 418.2984 0.0269 -1.0000 -1.0000 4703893 1580633225.20 151.6851 60.0025 32.0000 1.9888 1.9895 418.0072 418.1868 0.0270 -1.0000 -1.0000 4704002 1580633225.30 151.6851 60.0025 32.0000 1.9894 1.9901 417.8612 418.0417 0.0271 -1.0000 -1.0000 4704096 1580633225.40 151.6851 60.0025 32.0000 1.9888 1.9895 417.8968 418.0774 0.0271 -1.0000 -1.0000 4704159 1580633225.50 151.6400 60.0023 32.0000 1.9879 1.9886 417.9936 418.1742 0.0270 -1.0000 -1.0000 4704221 1580633225.60 151.5589 60.0020 32.0000 1.9872 1.9879 418.1077 418.2871 0.0270 -1.0000 -1.0000 4704283 1580633225.70 151.5589 60.0020 32.0000 1.9875 1.9882 418.0554 418.2356 0.0270 -1.0000 -1.0000 4704361 1580633225.80 151.5589 60.0020 32.0000 1.9883 1.9890 418.0729 418.2536 0.0270 -1.0000 -1.0000 4704596 1580633225.90 151.5589 60.0020 32.0000 1.9888 1.9895 417.9650 418.1440 0.0269 -1.0000 -1.0000 4704659 1580633226.00 151.5589 60.0020 32.0000 1.9891 1.9898 417.7448 417.9246 0.0270 -1.0000 -1.0000 4704736 1580633226.10 151.5671 60.0020 32.0000 1.9887 1.9894 417.9064 418.0868 0.0271 -1.0000 -1.0000 4704799 1580633226.20 151.5671 60.0020 32.0000 1.9870 1.9877 418.0245 418.2053 0.0272 -1.0000 -1.0000 4704862 1580633226.30 151.5671 60.0020 32.0000 1.9873 1.9880 417.9062 418.0873 0.0272 -1.0000 -1.0000 4704940 1580633226.40 151.5671 60.0020 32.0000 1.9884 1.9891 417.8689 418.0496 0.0271 -1.0000 -1.0000 4705065 1580633226.50 151.5671 60.0020 32.0000 1.9881 1.9888 417.7957 417.9762 0.0272 -1.0000 -1.0000 4705127 1580633226.60 151.5550 60.0020 32.0000 1.9875 1.9882 417.8233 418.0044 0.0272 -1.0000 -1.0000 4705205 1580633226.70 151.5512 60.0020 32.0000 1.9872 1.9879 417.9813 418.1615 0.0271 -1.0000 -1.0000 4705268 1580633226.80 151.5512 60.0020 32.0000 1.9871 1.9878 418.0502 418.2307 0.0271 -1.0000 -1.0000 4705330 1580633226.90 151.5512 60.0020 32.0000 1.9871 1.9878 417.9251 418.1044 0.0270 -1.0000 -1.0000 4705627 1580633227.00 151.5512 60.0020 32.0000 1.9879 1.9887 417.9572 418.1381 0.0271 -1.0000 -1.0000 4705689 1580633227.10 151.5512 60.0020 32.0000 1.9881 1.9888 417.7441 417.9238 0.0270 -1.0000 -1.0000 4705752 1580633227.20 151.4908 60.0020 32.0000 1.9874 1.9881 417.8289 418.0095 0.0270 -1.0000 -1.0000 4705815 1580633227.30 151.4908 60.0020 32.0000 1.9871 1.9878 417.9243 418.1034 0.0269 -1.0000 -1.0000 4705877 1580633227.40 151.4908 60.0020 32.0000 1.9880 1.9887 417.9295 418.1089 0.0269 -1.0000 -1.0000 4706315 1580633227.50 151.4908 60.0020 32.0000 1.9879 1.9887 417.8205 418.0002 0.0270 -1.0000 -1.0000 4706377 1580633227.60 151.4908 60.0020 32.0000 1.9881 1.9888 417.7896 417.9693 0.0270 -1.0000 -1.0000 4706439 1580633227.70 151.4908 60.0020 32.0000 1.9881 1.9888 417.8777 418.0579 0.0271 -1.0000 -1.0000 4706518 1580633227.80 151.4908 60.0020 32.0000 1.9876 1.9883 417.9985 418.1781 0.0270 -1.0000 -1.0000 4706580 1580633227.90 151.4908 60.0020 32.0000 1.9874 1.9881 418.0475 418.2279 0.0271 -1.0000 -1.0000 4706815 1580633228.00 151.4908 60.0020 32.0000 1.9876 1.9883 417.8583 418.0383 0.0270 -1.0000 -1.0000 4706893 1580633228.10 151.4908 60.0020 32.0000 1.9878 1.9885 417.9711 418.1513 0.0271 -1.0000 -1.0000 4706955 1580633228.20 151.4908 60.0020 32.0000 1.9877 1.9884 417.7415 417.9213 0.0270 -1.0000 -1.0000 4707018 1580633228.30 151.4759 60.0020 32.0000 1.9871 1.9878 417.9099 418.0900 0.0271 -1.0000 -1.0000 4707080 1580633228.40 151.4759 60.0020 32.0000 1.9870 1.9877 418.1127 418.2930 0.0271 -1.0000 -1.0000 4707362 1580633228.50 151.4759 60.0020 32.0000 1.9869 1.9876 418.0279 418.2086 0.0271 -1.0000 -1.0000 4707424 1580633228.60 151.4759 60.0020 32.0000 1.9890 1.9897 417.8181 417.9985 0.0271 -1.0000 -1.0000 4707502 1580633228.70 151.4759 60.0020 32.0000 1.9878 1.9885 417.7755 417.9555 0.0270 -1.0000 -1.0000 4707565 1580633228.80 151.4509 60.0020 32.0000 1.9873 1.9880 417.9536 418.1338 0.0270 -1.0000 -1.0000 4707627 1580633228.90 151.4509 60.0020 32.0000 1.9865 1.9872 418.0168 418.1976 0.0272 -1.0000 -1.0000 4707783 1580633229.00 151.4754 60.0020 32.0000 1.9875 1.9882 418.0044 418.1856 0.0272 -1.0000 -1.0000 4707846 1580633229.10 151.4754 60.0020 32.0000 1.9883 1.9890 417.9983 418.1785 0.0270 -1.0000 -1.0000 4707924 1580633229.20 151.4754 60.0020 32.0000 1.9890 1.9897 417.8787 418.0591 0.0272 -1.0000 -1.0000 4707986 1580633229.30 151.4507 60.0020 32.0000 1.9891 1.9898 417.8743 418.0546 0.0271 -1.0000 -1.0000 4708049 1580633229.40 151.4105 60.0020 32.0000 1.9880 1.9887 417.9293 418.1103 0.0271 -1.0000 -1.0000 4708330 1580633229.50 151.4105 60.0020 32.0000 1.9871 1.9878 417.9841 418.1647 0.0271 -1.0000 -1.0000 4708393 1580633229.60 151.4105 60.0020 32.0000 1.9877 1.9884 418.1153 418.2961 0.0271 -1.0000 -1.0000 4708455 1580633229.70 151.4105 60.0020 32.0000 1.9891 1.9898 417.8648 418.0453 0.0271 -1.0000 -1.0000 4708533 1580633229.80 151.4105 60.0020 32.0000 1.9892 1.9899 417.8355 418.0160 0.0271 -1.0000 -1.0000 4708596 1580633229.90 151.5090 60.0012 32.0000 1.9884 1.9891 417.8491 418.0287 0.0270 -1.0000 -1.0000 4708658 1580633230.00 151.5090 60.0012 32.0000 1.9870 1.9877 417.9288 418.1084 0.0269 -1.0000 -1.0000 4708736 1580633230.10 151.5090 60.0012 32.0000 1.9873 1.9880 418.0294 418.2095 0.0271 -1.0000 -1.0000 4708799 1580633230.20 151.5090 60.0012 32.0000 1.9874 1.9881 418.0265 418.2069 0.0271 -1.0000 -1.0000 4708861 1580633230.30 151.5090 60.0012 32.0000 1.9878 1.9886 417.9561 418.1369 0.0272 -1.0000 -1.0000 4708939 1580633230.40 151.5090 60.0012 32.0000 1.9887 1.9894 417.8202 418.0016 0.0272 -1.0000 -1.0000 4709314 1580633230.50 151.5090 60.0012 32.0000 1.9876 1.9883 417.8863 418.0666 0.0271 -1.0000 -1.0000 4709362 1580633230.60 151.5090 60.0012 32.0000 1.9877 1.9885 417.9943 418.1751 0.0272 -1.0000 -1.0000 4709440 1580633230.70 151.5090 60.0012 32.0000 1.9870 1.9877 417.9667 418.1474 0.0271 -1.0000 -1.0000 4709502 1580633230.80 151.5090 60.0012 32.0000 1.9876 1.9883 417.8849 418.0658 0.0272 -1.0000 -1.0000 4709565 1580633230.90 151.5661 60.0012 32.0000 1.9877 1.9884 417.8258 418.0061 0.0270 -1.0000 -1.0000 4709799 1580633231.00 151.5661 60.0012 32.0000 1.9882 1.9889 417.7717 417.9518 0.0271 -1.0000 -1.0000 4709862 1580633231.10 151.5559 60.0012 32.0000 1.9877 1.9884 417.8865 418.0667 0.0271 -1.0000 -1.0000 4709940 1580633231.20 151.5432 60.0012 32.0000 1.9865 1.9872 418.0144 418.1948 0.0271 -1.0000 -1.0000 4710002 1580633231.30 151.5432 60.0012 32.0000 1.9874 1.9881 417.9468 418.1276 0.0271 -1.0000 -1.0000 4710065 1580633231.40 151.5432 60.0012 32.0000 1.9881 1.9888 417.8195 417.9989 0.0270 -1.0000 -1.0000 4710299 1580633231.50 151.5432 60.0012 32.0000 1.9874 1.9881 417.7952 417.9755 0.0270 -1.0000 -1.0000 4710361 1580633231.60 151.4767 60.0012 32.0000 1.9870 1.9877 417.8969 418.0786 0.0273 -1.0000 -1.0000 4710424 1580633231.70 151.4727 60.0012 32.0000 1.9866 1.9873 417.9987 418.1794 0.0271 -1.0000 -1.0000 4710502 1580633231.80 151.4727 60.0012 32.0000 1.9870 1.9877 418.0424 418.2236 0.0272 -1.0000 -1.0000 4710565 1580633231.90 151.4727 60.0012 32.0000 1.9874 1.9881 417.8181 417.9986 0.0271 -1.0000 -1.0000 4710627 1580633232.00 151.4727 60.0012 32.0000 1.9871 1.9878 417.8987 418.0786 0.0270 -1.0000 -1.0000 4710877 1580633232.10 151.4727 60.0012 32.0000 1.9865 1.9872 417.9243 418.1037 0.0269 -1.0000 -1.0000 4710939 1580633232.20 151.4772 60.0012 32.0000 1.9867 1.9874 417.8963 418.0758 0.0270 -1.0000 -1.0000 4711002 1580633232.30 151.4772 60.0012 32.0000 1.9870 1.9877 417.8497 418.0300 0.0271 -1.0000 -1.0000 4711080 1580633232.40 151.4772 60.0012 32.0000 1.9876 1.9883 417.7777 417.9582 0.0271 -1.0000 -1.0000 4711143 1580633232.50 151.4772 60.0012 32.0000 1.9877 1.9884 417.8057 417.9859 0.0271 -1.0000 -1.0000 4711205 1580633232.60 151.4772 60.0012 32.0000 1.9874 1.9881 417.8865 418.0679 0.0273 -1.0000 -1.0000 4711283 1580633232.70 151.4420 60.0012 32.0000 1.9868 1.9875 418.0184 418.2002 0.0272 -1.0000 -1.0000 4711346 1580633232.80 151.4420 60.0012 32.0000 1.9870 1.9877 418.0185 418.1977 0.0269 -1.0000 -1.0000 4711409 1580633232.90 151.4420 60.0012 32.0000 1.9881 1.9888 417.9427 418.1233 0.0271 -1.0000 -1.0000 4711486 1580633233.00 151.4420 60.0012 32.0000 1.9882 1.9889 417.8711 418.0519 0.0272 -1.0000 -1.0000 4711815 1580633233.10 151.4420 60.0012 32.0000 1.9882 1.9889 417.9510 418.1317 0.0271 -1.0000 -1.0000 4711893 1580633233.20 151.4454 60.0012 32.0000 1.9870 1.9877 418.0224 418.2024 0.0271 -1.0000 -1.0000 4711955 1580633233.30 151.4497 60.0012 32.0000 1.9876 1.9883 417.9729 418.1540 0.0272 -1.0000 -1.0000 4712018 1580633233.40 151.4497 60.0012 32.0000 1.9881 1.9888 417.8004 417.9820 0.0273 -1.0000 -1.0000 4712080 1580633233.50 151.4497 60.0012 32.0000 1.9885 1.9893 417.7745 417.9549 0.0271 -1.0000 -1.0000 4712315 1580633233.60 151.4497 60.0012 32.0000 1.9878 1.9885 417.8218 418.0028 0.0272 -1.0000 -1.0000 4712377 1580633233.70 151.4497 60.0012 32.0000 1.9874 1.9881 417.9829 418.1641 0.0272 -1.0000 -1.0000 4712439 1580633233.80 151.4289 60.0012 32.0000 1.9876 1.9883 418.0641 418.2446 0.0271 -1.0000 -1.0000 4712502 1580633233.90 151.4289 60.0012 32.0000 1.9881 1.9888 418.0002 418.1815 0.0273 -1.0000 -1.0000 4712565 1580633234.00 151.4289 60.0012 32.0000 1.9881 1.9889 417.8683 418.0497 0.0272 -1.0000 -1.0000 4712908 1580633234.10 151.4289 60.0012 32.0000 1.9876 1.9883 417.7961 417.9755 0.0270 -1.0000 -1.0000 4712986 1580633234.20 151.4289 60.0012 32.0000 1.9876 1.9883 418.0298 418.2106 0.0272 -1.0000 -1.0000 4713049 1580633234.30 151.5571 60.0012 32.0000 1.9876 1.9883 418.0452 418.2260 0.0271 -1.0000 -1.0000 4713111 1580633234.40 151.5571 60.0012 32.0000 1.9879 1.9886 418.0113 418.1915 0.0271 -1.0000 -1.0000 4713174 1580633234.50 151.5571 60.0012 32.0000 1.9887 1.9894 417.9427 418.1243 0.0273 -1.0000 -1.0000 4713362 1580633234.60 151.5571 60.0012 32.0000 1.9883 1.9890 417.7693 417.9499 0.0271 -1.0000 -1.0000 4713440 1580633234.70 151.5571 60.0012 32.0000 1.9879 1.9886 417.7968 417.9780 0.0272 -1.0000 -1.0000 4713502 1580633234.80 151.5581 60.0013 32.0000 1.9878 1.9886 417.8562 418.0362 0.0270 -1.0000 -1.0000 4713565 1580633234.90 151.5916 60.0016 32.0000 1.9882 1.9889 418.1608 418.3407 0.0270 -1.0000 -1.0000 4713643 1580633235.00 151.5916 60.0016 32.0000 1.9879 1.9886 418.0028 418.1831 0.0271 -1.0000 -1.0000 4713830 1580633235.10 151.5916 60.0016 32.0000 1.9882 1.9889 417.8468 418.0279 0.0272 -1.0000 -1.0000 4713909 1580633235.20 151.5916 60.0016 32.0000 1.9883 1.9890 417.8089 417.9898 0.0272 -1.0000 -1.0000 4713971 1580633235.30 151.5916 60.0016 32.0000 1.9874 1.9881 417.9228 418.1033 0.0271 -1.0000 -1.0000 4714034 1580633235.40 151.5609 60.0016 32.0000 1.9877 1.9884 417.9935 418.1735 0.0270 -1.0000 -1.0000 4714111 1580633235.50 151.5609 60.0016 32.0000 1.9874 1.9882 418.1023 418.2839 0.0272 -1.0000 -1.0000 4714611 1580633235.60 151.5609 60.0016 32.0000 1.9886 1.9893 417.8216 418.0016 0.0270 -1.0000 -1.0000 4714674 1580633235.70 151.5609 60.0016 32.0000 1.9880 1.9887 417.7632 417.9433 0.0271 -1.0000 -1.0000 4714752 1580633235.80 151.5609 60.0016 32.0000 1.9881 1.9888 417.8203 418.0012 0.0271 -1.0000 -1.0000 4714815 1580633235.90 151.5358 60.0016 32.0000 1.9873 1.9880 417.8991 418.0803 0.0273 -1.0000 -1.0000 4714877 1580633236.00 151.5214 60.0016 32.0000 1.9870 1.9877 418.0122 418.1936 0.0272 -1.0000 -1.0000 4714955 1580633236.10 151.5214 60.0016 32.0000 1.9868 1.9875 418.0416 418.2235 0.0273 -1.0000 -1.0000 4715018 1580633236.20 151.5214 60.0016 32.0000 1.9885 1.9892 417.9546 418.1360 0.0272 -1.0000 -1.0000 4715080 1580633236.30 151.5214 60.0016 32.0000 1.9878 1.9885 417.7839 417.9645 0.0271 -1.0000 -1.0000 4715159 1580633236.40 151.5214 60.0016 32.0000 1.9870 1.9877 417.9983 418.1795 0.0271 -1.0000 -1.0000 4715221 1580633236.50 151.5001 60.0016 32.0000 1.9878 1.9885 417.9481 418.1286 0.0272 -1.0000 -1.0000 4715283 1580633236.60 151.5001 60.0016 32.0000 1.9867 1.9874 418.1022 418.2829 0.0271 -1.0000 -1.0000 4715362 1580633236.70 151.5001 60.0016 32.0000 1.9882 1.9889 417.9050 418.0854 0.0271 -1.0000 -1.0000 4715424 1580633236.80 151.5001 60.0016 32.0000 1.9890 1.9898 417.8356 418.0167 0.0272 -1.0000 -1.0000 4715471 1580633236.90 151.5001 60.0016 32.0000 1.9881 1.9888 417.7756 417.9569 0.0272 -1.0000 -1.0000 4715549 1580633237.00 151.4023 60.0016 32.0000 1.9871 1.9878 417.8361 418.0155 0.0270 -1.0000 -1.0000 4715612 1580633237.10 151.4023 60.0016 32.0000 1.9877 1.9884 417.9408 418.1215 0.0272 -1.0000 -1.0000 4716096 1580633237.20 151.4023 60.0016 32.0000 1.9879 1.9886 417.9485 418.1295 0.0272 -1.0000 -1.0000 4716159 1580633237.30 151.4023 60.0016 32.0000 1.9879 1.9886 417.8628 418.0435 0.0272 -1.0000 -1.0000 4716221 1580633237.40 151.4023 60.0016 32.0000 1.9883 1.9890 417.7870 417.9678 0.0271 -1.0000 -1.0000 4716299 1580633237.50 151.4067 60.0016 32.0000 1.9880 1.9887 417.8964 418.0774 0.0272 -1.0000 -1.0000 4716361 1580633237.60 151.4530 60.0016 32.0000 1.9878 1.9885 417.9760 418.1564 0.0271 -1.0000 -1.0000 4716596 1580633237.70 151.4530 60.0016 32.0000 1.9887 1.9894 417.9761 418.1564 0.0271 -1.0000 -1.0000 4716658 1580633237.80 151.4530 60.0016 32.0000 1.9889 1.9896 417.8687 418.0497 0.0272 -1.0000 -1.0000 4716721 1580633237.90 151.4530 60.0016 32.0000 1.9883 1.9890 417.9063 418.0873 0.0272 -1.0000 -1.0000 4716799 1580633238.00 151.4530 60.0016 32.0000 1.9884 1.9891 417.8842 418.0657 0.0273 -1.0000 -1.0000 4716877 1580633238.10 151.4842 60.0016 32.0000 1.9876 1.9883 417.9819 418.1636 0.0273 -1.0000 -1.0000 4717111 1580633238.20 151.5008 60.0016 32.0000 1.9878 1.9885 418.1556 418.3372 0.0273 -1.0000 -1.0000 4717174 1580633238.30 151.5008 60.0016 32.0000 1.9885 1.9892 417.9471 418.1286 0.0271 -1.0000 -1.0000 4717236 1580633238.40 151.5008 60.0016 32.0000 1.9888 1.9895 417.8393 418.0201 0.0271 -1.0000 -1.0000 4717299 1580633238.50 151.5008 60.0016 32.0000 1.9889 1.9896 417.8693 418.0497 0.0271 -1.0000 -1.0000 4717362 1580633238.60 151.5441 60.0016 32.0000 1.9883 1.9890 417.9642 418.1446 0.0270 -1.0000 -1.0000 4717846 1580633238.70 151.5591 60.0016 32.0000 1.9888 1.9895 417.9440 418.1236 0.0270 -1.0000 -1.0000 4717893 1580633238.80 151.5591 60.0016 32.0000 1.9882 1.9889 417.9131 418.0941 0.0272 -1.0000 -1.0000 4717971 1580633238.90 151.5591 60.0016 32.0000 1.9876 1.9883 417.8077 417.9889 0.0272 -1.0000 -1.0000 4718033 1580633239.00 151.5591 60.0016 32.0000 1.9875 1.9882 417.9803 418.1607 0.0270 -1.0000 -1.0000 4718096 1580633239.10 151.5591 60.0016 32.0000 1.9875 1.9882 418.0333 418.2142 0.0271 -1.0000 -1.0000 4718174 1580633239.20 151.5444 60.0016 32.0000 1.9877 1.9884 417.9930 418.1740 0.0272 -1.0000 -1.0000 4718237 1580633239.30 151.5444 60.0016 32.0000 1.9881 1.9888 417.8409 418.0215 0.0271 -1.0000 -1.0000 4718299 1580633239.40 151.5444 60.0016 32.0000 1.9882 1.9889 417.8021 417.9825 0.0272 -1.0000 -1.0000 4718377 1580633239.50 151.5444 60.0016 32.0000 1.9882 1.9889 417.8770 418.0581 0.0271 -1.0000 -1.0000 4718439 1580633239.60 151.5444 60.0016 32.0000 1.9877 1.9884 417.9932 418.1741 0.0272 -1.0000 -1.0000 4718611 1580633239.70 151.5444 60.0016 32.0000 1.9879 1.9886 418.0291 418.2102 0.0272 -1.0000 -1.0000 4718674 1580633239.80 151.4417 60.0016 32.0000 1.9880 1.9887 417.7926 417.9738 0.0273 -1.0000 -1.0000 4718736 1580633239.90 151.4417 60.0016 32.0000 1.9883 1.9890 417.7775 417.9582 0.0271 -1.0000 -1.0000 4718799 1580633240.00 151.4417 60.0016 32.0000 1.9885 1.9892 417.8019 417.9821 0.0271 -1.0000 -1.0000 4718877 1580633240.10 151.4417 60.0016 32.0000 1.9869 1.9876 417.9872 418.1681 0.0272 -1.0000 -1.0000 4718939 1580633240.20 151.4417 60.0016 32.0000 1.9869 1.9876 418.0911 418.2715 0.0270 -1.0000 -1.0000 4719033 1580633240.30 151.4417 60.0016 32.0000 1.9881 1.9888 418.0141 418.1944 0.0271 -1.0000 -1.0000 4719111 1580633240.40 151.4417 60.0016 32.0000 1.9883 1.9890 417.9232 418.1049 0.0273 -1.0000 -1.0000 4719174 1580633240.50 151.4492 60.0016 32.0000 1.9880 1.9887 417.8367 418.0171 0.0270 -1.0000 -1.0000 4719236 1580633240.60 151.4492 60.0016 32.0000 1.9881 1.9888 417.9236 418.1042 0.0272 -1.0000 -1.0000 4719299 1580633240.70 151.4492 60.0016 32.0000 1.9871 1.9878 418.0170 418.1983 0.0272 -1.0000 -1.0000 4719580 1580633240.80 151.4492 60.0016 32.0000 1.9878 1.9885 418.0916 418.2718 0.0271 -1.0000 -1.0000 4719643 1580633240.90 151.4492 60.0016 32.0000 1.9881 1.9888 417.7951 417.9764 0.0272 -1.0000 -1.0000 4719721 1580633241.00 151.4886 60.0016 32.0000 1.9884 1.9891 417.8058 417.9865 0.0272 -1.0000 -1.0000 4719783 1580633241.10 151.4886 60.0016 32.0000 1.9875 1.9882 417.9131 418.0930 0.0270 -1.0000 -1.0000 4719862 1580633241.20 151.4886 60.0016 32.0000 1.9878 1.9885 418.0039 418.1850 0.0272 -1.0000 -1.0000 4720049 1580633241.30 151.4886 60.0016 32.0000 1.9872 1.9879 418.0471 418.2286 0.0273 -1.0000 -1.0000 4720112 1580633241.40 151.4886 60.0016 32.0000 1.9878 1.9885 418.0418 418.2236 0.0273 -1.0000 -1.0000 4720189 1580633241.50 151.4886 60.0016 32.0000 1.9889 1.9896 417.8431 418.0239 0.0271 -1.0000 -1.0000 4720252 1580633241.60 151.4678 60.0016 32.0000 1.9874 1.9881 417.8692 418.0500 0.0272 -1.0000 -1.0000 4720315 1580633241.70 151.4678 60.0016 32.0000 1.9878 1.9885 417.8989 418.0802 0.0272 -1.0000 -1.0000 4721065 1580633241.80 151.4678 60.0016 32.0000 1.9872 1.9879 417.9881 418.1686 0.0271 -1.0000 -1.0000 4721127 1580633241.90 151.4678 60.0016 32.0000 1.9877 1.9884 418.0900 418.2706 0.0271 -1.0000 -1.0000 4721189 1580633242.00 151.4678 60.0016 32.0000 1.9880 1.9887 417.8777 418.0578 0.0271 -1.0000 -1.0000 4721268 1580633242.10 151.4716 60.0016 32.0000 1.9879 1.9886 417.7933 417.9743 0.0272 -1.0000 -1.0000 4721330 1580633242.20 151.4725 60.0016 32.0000 1.9884 1.9891 417.8036 417.9844 0.0271 -1.0000 -1.0000 4721393 1580633242.30 151.4725 60.0016 32.0000 1.9875 1.9882 418.0076 418.1876 0.0271 -1.0000 -1.0000 4721471 1580633242.40 151.4725 60.0016 32.0000 1.9872 1.9879 418.0757 418.2574 0.0272 -1.0000 -1.0000 4721534 1580633242.50 151.4725 60.0016 32.0000 1.9880 1.9887 418.0335 418.2155 0.0274 -1.0000 -1.0000 4721596 1580633242.60 151.4771 60.0016 32.0000 1.9881 1.9888 417.9318 418.1128 0.0272 -1.0000 -1.0000 4721659 1580633242.70 151.6106 60.0016 32.0000 1.9885 1.9892 417.8402 418.0211 0.0271 -1.0000 -1.0000 4721721 1580633242.80 151.6106 60.0016 32.0000 1.9884 1.9891 417.8792 418.0605 0.0273 -1.0000 -1.0000 4721909 1580633242.90 151.6106 60.0016 32.0000 1.9880 1.9887 417.8889 418.0700 0.0272 -1.0000 -1.0000 4721971 1580633243.00 151.6106 60.0016 32.0000 1.9874 1.9881 417.9723 418.1530 0.0271 -1.0000 -1.0000 4722034 1580633243.10 151.6106 60.0016 32.0000 1.9871 1.9878 417.9675 418.1484 0.0272 -1.0000 -1.0000 4722112 1580633243.20 151.5047 60.0016 32.0000 1.9879 1.9887 417.7339 417.9147 0.0271 -1.0000 -1.0000 4722174 1580633243.30 151.5047 60.0016 32.0000 1.9882 1.9889 417.8023 417.9834 0.0273 -1.0000 -1.0000 4722315 1580633243.40 151.5047 60.0016 32.0000 1.9873 1.9880 417.9325 418.1140 0.0274 -1.0000 -1.0000 4722377 1580633243.50 151.5047 60.0016 32.0000 1.9882 1.9889 417.9808 418.1614 0.0271 -1.0000 -1.0000 4722439 1580633243.60 151.5047 60.0016 32.0000 1.9884 1.9891 417.8536 418.0349 0.0272 -1.0000 -1.0000 4722518 1580633243.70 151.5047 60.0016 32.0000 1.9883 1.9890 417.7760 417.9573 0.0272 -1.0000 -1.0000 4722580 1580633243.80 151.5047 60.0016 32.0000 1.9887 1.9894 417.7979 417.9790 0.0272 -1.0000 -1.0000 4722815 1580633243.90 151.5047 60.0016 32.0000 1.9880 1.9887 417.9638 418.1447 0.0272 -1.0000 -1.0000 4722877 1580633244.00 151.5047 60.0016 32.0000 1.9871 1.9878 418.0264 418.2080 0.0273 -1.0000 -1.0000 4722955 1580633244.10 151.5047 60.0016 32.0000 1.9872 1.9879 418.0182 418.1995 0.0272 -1.0000 -1.0000 4723018 1580633244.20 151.5047 60.0016 32.0000 1.9880 1.9887 417.9002 418.0810 0.0272 -1.0000 -1.0000 4723080 1580633244.30 151.4930 60.0016 32.0000 1.9877 1.9885 417.8016 417.9826 0.0272 -1.0000 -1.0000 4723377 1580633244.40 151.4930 60.0016 32.0000 1.9876 1.9883 417.8564 418.0369 0.0271 -1.0000 -1.0000 4723439 1580633244.50 151.4930 60.0016 32.0000 1.9869 1.9876 418.0137 418.1944 0.0271 -1.0000 -1.0000 4723502 1580633244.60 151.4930 60.0016 32.0000 1.9863 1.9870 418.0424 418.2240 0.0273 -1.0000 -1.0000 4723580 1580633244.70 151.4930 60.0016 32.0000 1.9877 1.9884 417.9259 418.1062 0.0271 -1.0000 -1.0000 4723643 1580633244.80 151.4930 60.0016 32.0000 1.9881 1.9888 417.8393 418.0200 0.0272 -1.0000 -1.0000 4723815 1580633244.90 151.4404 60.0025 32.0000 1.9881 1.9888 417.8146 417.9946 0.0270 -1.0000 -1.0000 4723893 1580633245.00 151.4404 60.0025 32.0000 1.9873 1.9880 417.9552 418.1364 0.0272 -1.0000 -1.0000 4723955 1580633245.10 151.4404 60.0025 32.0000 1.9875 1.9882 418.0846 418.2659 0.0272 -1.0000 -1.0000 4724034 1580633245.20 151.4404 60.0025 32.0000 1.9875 1.9882 418.0708 418.2524 0.0272 -1.0000 -1.0000 4724096 1580633245.30 151.4404 60.0025 32.0000 1.9876 1.9883 417.9256 418.1060 0.0271 -1.0000 -1.0000 4724330 1580633245.40 151.4404 60.0025 32.0000 1.9887 1.9894 417.8635 418.0442 0.0272 -1.0000 -1.0000 4724393 1580633245.50 151.4201 60.0025 32.0000 1.9881 1.9888 418.0645 418.2451 0.0271 -1.0000 -1.0000 4724455 1580633245.60 151.4201 60.0025 32.0000 1.9882 1.9889 418.0423 418.2242 0.0272 -1.0000 -1.0000 4724533 1580633245.70 151.4201 60.0025 32.0000 1.9869 1.9876 418.0892 418.2697 0.0271 -1.0000 -1.0000 4724596 1580633245.80 151.4201 60.0025 32.0000 1.9873 1.9880 418.0369 418.2174 0.0272 -1.0000 -1.0000 4724830 1580633245.90 151.4201 60.0025 32.0000 1.9883 1.9891 417.8605 418.0423 0.0272 -1.0000 -1.0000 4724893 1580633246.00 151.4211 60.0025 32.0000 1.9876 1.9883 417.7898 417.9707 0.0273 -1.0000 -1.0000 4724955 1580633246.10 151.4214 60.0025 32.0000 1.9881 1.9888 417.8075 417.9885 0.0271 -1.0000 -1.0000 4725018 1580633246.20 151.4214 60.0025 32.0000 1.9873 1.9880 417.9769 418.1564 0.0270 -1.0000 -1.0000 4725080 1580633246.30 151.4214 60.0025 32.0000 1.9868 1.9875 417.9814 418.1623 0.0272 -1.0000 -1.0000 4725377 1580633246.40 151.4214 60.0025 32.0000 1.9871 1.9878 418.0389 418.2199 0.0271 -1.0000 -1.0000 4725439 1580633246.50 151.4214 60.0025 32.0000 1.9882 1.9889 417.8469 418.0275 0.0271 -1.0000 -1.0000 4725502 1580633246.60 151.5197 60.0025 32.0000 1.9878 1.9885 417.8673 418.0481 0.0272 -1.0000 -1.0000 4725580 1580633246.70 151.5197 60.0025 32.0000 1.9875 1.9883 418.0555 418.2360 0.0271 -1.0000 -1.0000 4725643 1580633246.80 151.5197 60.0025 32.0000 1.9876 1.9883 418.0168 418.1977 0.0271 -1.0000 -1.0000 4725705 1580633246.90 151.5197 60.0025 32.0000 1.9882 1.9889 417.9460 418.1272 0.0272 -1.0000 -1.0000 4726096 1580633247.00 151.5197 60.0025 32.0000 1.9887 1.9894 417.9029 418.0840 0.0272 -1.0000 -1.0000 4726159 1580633247.10 151.4886 60.0025 32.0000 1.9889 1.9896 417.7731 417.9536 0.0271 -1.0000 -1.0000 4726237 1580633247.20 151.4822 60.0025 32.0000 1.9881 1.9888 417.8817 418.0621 0.0271 -1.0000 -1.0000 4726299 1580633247.30 151.4822 60.0025 32.0000 1.9875 1.9882 417.9044 418.0858 0.0272 -1.0000 -1.0000 4726377 1580633247.40 151.4822 60.0025 32.0000 1.9873 1.9880 418.0379 418.2180 0.0270 -1.0000 -1.0000 4726549 1580633247.50 151.4822 60.0025 32.0000 1.9877 1.9884 418.0070 418.1864 0.0270 -1.0000 -1.0000 4726611 1580633247.60 151.4822 60.0025 32.0000 1.9882 1.9890 417.8306 418.0120 0.0272 -1.0000 -1.0000 4726674 1580633247.70 151.5468 60.0025 32.0000 1.9885 1.9892 417.7854 417.9654 0.0271 -1.0000 -1.0000 4726768 1580633247.80 151.5468 60.0025 32.0000 1.9877 1.9884 417.8756 418.0558 0.0271 -1.0000 -1.0000 4726830 1580633247.90 151.5468 60.0025 32.0000 1.9874 1.9881 417.9949 418.1744 0.0270 -1.0000 -1.0000 4727018 1580633248.00 151.5468 60.0025 32.0000 1.9882 1.9889 417.9263 418.1069 0.0272 -1.0000 -1.0000 4727096 1580633248.10 151.5468 60.0025 32.0000 1.9885 1.9892 417.9250 418.1065 0.0273 -1.0000 -1.0000 4727158 1580633248.20 151.5461 60.0025 32.0000 1.9884 1.9891 417.7849 417.9655 0.0271 -1.0000 -1.0000 4727221 1580633248.30 151.5390 60.0025 32.0000 1.9866 1.9873 417.7882 417.9681 0.0270 -1.0000 -1.0000 4727299 1580633248.40 151.5390 60.0025 32.0000 1.9877 1.9884 417.9869 418.1665 0.0270 -1.0000 -1.0000 4728299 1580633248.50 151.5390 60.0025 32.0000 1.9875 1.9882 418.0872 418.2681 0.0271 -1.0000 -1.0000 4728361 1580633248.60 151.5390 60.0025 32.0000 1.9874 1.9881 417.9051 418.0849 0.0270 -1.0000 -1.0000 4728424 1580633248.70 151.5390 60.0025 32.0000 1.9881 1.9888 417.8551 418.0355 0.0271 -1.0000 -1.0000 4728486 1580633248.80 151.5017 60.0025 32.0000 1.9881 1.9888 417.9019 418.0826 0.0271 -1.0000 -1.0000 4728565 1580633248.90 151.5017 60.0025 32.0000 1.9880 1.9887 418.0072 418.1875 0.0272 -1.0000 -1.0000 4728643 1580633249.00 151.5017 60.0025 32.0000 1.9879 1.9886 418.0540 418.2336 0.0269 -1.0000 -1.0000 4728705 1580633249.10 151.5017 60.0025 32.0000 1.9874 1.9881 418.0463 418.2265 0.0271 -1.0000 -1.0000 4728783 1580633249.20 151.5017 60.0025 32.0000 1.9880 1.9887 417.8853 418.0664 0.0271 -1.0000 -1.0000 4728846 1580633249.30 151.4868 60.0025 32.0000 1.9888 1.9895 417.7184 417.8987 0.0271 -1.0000 -1.0000 4728908 1580633249.40 151.4838 60.0025 32.0000 1.9881 1.9888 417.8390 418.0194 0.0271 -1.0000 -1.0000 4728986 1580633249.50 151.4838 60.0025 32.0000 1.9885 1.9892 417.9186 418.0990 0.0271 -1.0000 -1.0000 4729033 1580633249.60 151.4838 60.0025 32.0000 1.9869 1.9876 417.9857 418.1653 0.0270 -1.0000 -1.0000 4729111 1580633249.70 151.4838 60.0025 32.0000 1.9870 1.9877 418.0417 418.2218 0.0271 -1.0000 -1.0000 4729174 1580633249.80 151.4838 60.0025 32.0000 1.9873 1.9880 417.8442 418.0248 0.0271 -1.0000 -1.0000 4729236 1580633249.90 151.4680 60.0023 32.0000 1.9881 1.9888 417.7807 417.9613 0.0271 -1.0000 -1.0000 4729299 1580633250.00 151.4680 60.0023 32.0000 1.9883 1.9890 417.9024 418.0828 0.0271 -1.0000 -1.0000 4729377 1580633250.10 151.4680 60.0023 32.0000 1.9874 1.9881 417.9985 418.1786 0.0270 -1.0000 -1.0000 4729439 1580633250.20 151.4680 60.0023 32.0000 1.9877 1.9884 417.9825 418.1622 0.0270 -1.0000 -1.0000 4729502 1580633250.30 151.4680 60.0023 32.0000 1.9887 1.9894 417.8901 418.0705 0.0271 -1.0000 -1.0000 4729565 1580633250.40 151.4680 60.0023 32.0000 1.9878 1.9885 417.8177 417.9975 0.0270 -1.0000 -1.0000 4729627 1580633250.50 151.4680 60.0023 32.0000 1.9881 1.9888 417.8329 418.0133 0.0271 -1.0000 -1.0000 4729689 1580633250.60 151.4680 60.0023 32.0000 1.9879 1.9886 417.8804 418.0611 0.0270 -1.0000 -1.0000 4729768 1580633250.70 151.4680 60.0023 32.0000 1.9874 1.9881 418.0381 418.2186 0.0272 -1.0000 -1.0000 4729846 1580633250.80 151.4680 60.0023 32.0000 1.9877 1.9884 418.0218 418.2021 0.0271 -1.0000 -1.0000 4729909 1580633250.90 151.4680 60.0023 32.0000 1.9885 1.9892 417.8892 418.0696 0.0271 -1.0000 -1.0000 4729971 1580633251.00 151.4680 60.0023 32.0000 1.9884 1.9891 417.8010 417.9814 0.0271 -1.0000 -1.0000 4730049 1580633251.10 151.4680 60.0023 32.0000 1.9880 1.9887 417.8452 418.0250 0.0270 -1.0000 -1.0000 4730127 1580633251.20 151.4615 60.0023 32.0000 1.9874 1.9882 417.8772 418.0571 0.0271 -1.0000 -1.0000 4730189 1580633251.30 151.4615 60.0023 32.0000 1.9872 1.9879 418.0492 418.2297 0.0271 -1.0000 -1.0000 4730252 1580633251.40 151.4615 60.0023 32.0000 1.9867 1.9874 418.0343 418.2137 0.0270 -1.0000 -1.0000 4730330 1580633251.50 151.4615 60.0023 32.0000 1.9876 1.9883 417.9809 418.1628 0.0273 -1.0000 -1.0000 4730611 1580633251.60 151.4615 60.0023 32.0000 1.9883 1.9890 417.9337 418.1127 0.0270 -1.0000 -1.0000 4730674 1580633251.70 151.4615 60.0023 32.0000 1.9884 1.9891 417.8318 418.0128 0.0272 -1.0000 -1.0000 4730752 1580633251.80 151.4996 60.0023 32.0000 1.9885 1.9892 417.9111 418.0923 0.0272 -1.0000 -1.0000 4730815 1580633251.90 151.4996 60.0023 32.0000 1.9881 1.9888 417.9606 418.1399 0.0270 -1.0000 -1.0000 4730893 1580633252.00 151.4996 60.0023 32.0000 1.9886 1.9893 418.0388 418.2191 0.0271 -1.0000 -1.0000 4730971 1580633252.10 151.4996 60.0023 32.0000 1.9889 1.9896 417.9178 418.0985 0.0272 -1.0000 -1.0000 4731065 1580633252.20 151.4996 60.0023 32.0000 1.9882 1.9889 417.7583 417.9390 0.0272 -1.0000 -1.0000 4731127 1580633252.30 151.5017 60.0023 32.0000 1.9882 1.9889 417.8944 418.0753 0.0272 -1.0000 -1.0000 4731189 1580633252.40 151.5318 60.0023 32.0000 1.9871 1.9878 418.0361 418.2164 0.0270 -1.0000 -1.0000 4731252 1580633252.50 151.5318 60.0023 32.0000 1.9872 1.9879 418.0690 418.2488 0.0271 -1.0000 -1.0000 4731315 1580633252.60 151.5318 60.0023 32.0000 1.9874 1.9881 417.9563 418.1374 0.0271 -1.0000 -1.0000 4731612 1580633252.70 151.5318 60.0023 32.0000 1.9882 1.9889 417.8415 418.0218 0.0271 -1.0000 -1.0000 4731674 1580633252.80 151.5318 60.0023 32.0000 1.9880 1.9887 417.8614 418.0410 0.0270 -1.0000 -1.0000 4731736 1580633252.90 151.5318 60.0023 32.0000 1.9867 1.9874 417.9840 418.1643 0.0271 -1.0000 -1.0000 4731799 1580633253.00 151.4863 60.0023 32.0000 1.9865 1.9872 418.0352 418.2156 0.0271 -1.0000 -1.0000 4731862 1580633253.10 151.4863 60.0023 32.0000 1.9871 1.9878 418.0252 418.2048 0.0270 -1.0000 -1.0000 4732065 1580633253.20 151.4863 60.0023 32.0000 1.9873 1.9880 417.7048 417.8849 0.0270 -1.0000 -1.0000 4732127 1580633253.30 151.4863 60.0023 32.0000 1.9881 1.9888 417.7253 417.9047 0.0269 -1.0000 -1.0000 4732174 1580633253.40 151.4863 60.0023 32.0000 1.9878 1.9885 417.7807 417.9613 0.0271 -1.0000 -1.0000 4732252 1580633253.50 151.4863 60.0023 32.0000 1.9869 1.9877 417.9651 418.1463 0.0272 -1.0000 -1.0000 4732315 1580633253.60 151.5093 60.0023 32.0000 1.9872 1.9879 417.9781 418.1595 0.0272 -1.0000 -1.0000 4732596 1580633253.70 151.5093 60.0023 32.0000 1.9872 1.9879 417.9201 418.1014 0.0272 -1.0000 -1.0000 4732674 1580633253.80 151.5093 60.0023 32.0000 1.9874 1.9881 417.9076 418.0882 0.0272 -1.0000 -1.0000 4732736 1580633253.90 151.5093 60.0023 32.0000 1.9879 1.9887 417.7669 417.9481 0.0272 -1.0000 -1.0000 4732799 1580633254.00 151.5093 60.0023 32.0000 1.9878 1.9885 417.7666 417.9470 0.0271 -1.0000 -1.0000 4732861 1580633254.10 151.5053 60.0023 32.0000 1.9870 1.9877 417.9197 418.1002 0.0271 -1.0000 -1.0000 4733033 1580633254.20 151.4258 60.0023 32.0000 1.9871 1.9878 418.0508 418.2307 0.0270 -1.0000 -1.0000 4733111 1580633254.30 151.4258 60.0023 32.0000 1.9876 1.9883 417.6824 417.8626 0.0271 -1.0000 -1.0000 4733174 1580633254.40 151.4258 60.0023 32.0000 1.9877 1.9884 417.7786 417.9595 0.0272 -1.0000 -1.0000 4733236 1580633254.50 151.4258 60.0023 32.0000 1.9874 1.9881 417.8634 418.0437 0.0271 -1.0000 -1.0000 4733315 1580633254.60 151.4258 60.0023 32.0000 1.9871 1.9878 417.9515 418.1324 0.0271 -1.0000 -1.0000 4733377 1580633254.70 151.4258 60.0023 32.0000 1.9881 1.9888 417.9288 418.1092 0.0271 -1.0000 -1.0000 4733439 1580633254.80 151.4258 60.0023 32.0000 1.9885 1.9892 417.8112 417.9928 0.0273 -1.0000 -1.0000 4733502 1580633254.90 151.4258 60.0023 32.0000 1.9882 1.9889 417.7273 417.9072 0.0271 -1.0000 -1.0000 4733580 1580633255.00 151.4258 60.0023 32.0000 1.9884 1.9891 417.8481 418.0289 0.0271 -1.0000 -1.0000 4733643 1580633255.10 151.4258 60.0023 32.0000 1.9874 1.9881 418.0134 418.1946 0.0272 -1.0000 -1.0000 4733721 1580633255.20 151.4298 60.0025 32.0000 1.9869 1.9876 418.0352 418.2160 0.0271 -1.0000 -1.0000 4733846 1580633255.30 151.4349 60.0028 32.0000 1.9880 1.9888 417.9777 418.1578 0.0270 -1.0000 -1.0000 4733909 1580633255.40 151.4349 60.0028 32.0000 1.9881 1.9888 417.9070 418.0869 0.0270 -1.0000 -1.0000 4733971 1580633255.50 151.4349 60.0028 32.0000 1.9882 1.9889 417.9897 418.1708 0.0272 -1.0000 -1.0000 4734034 1580633255.60 151.4349 60.0028 32.0000 1.9871 1.9878 418.0426 418.2237 0.0272 -1.0000 -1.0000 4734096 1580633255.70 151.4349 60.0028 32.0000 1.9878 1.9885 418.0580 418.2388 0.0271 -1.0000 -1.0000 4734549 1580633255.80 151.4762 60.0028 32.0000 1.9883 1.9890 417.8510 418.0302 0.0269 -1.0000 -1.0000 4734611 1580633255.90 151.4762 60.0028 32.0000 1.9885 1.9892 417.7705 417.9510 0.0271 -1.0000 -1.0000 4734674 1580633256.00 151.4762 60.0028 32.0000 1.9888 1.9895 417.8305 418.0100 0.0269 -1.0000 -1.0000 4734736 1580633256.10 151.4762 60.0028 32.0000 1.9881 1.9888 417.8718 418.0518 0.0271 -1.0000 -1.0000 4734799 1580633256.20 151.4762 60.0028 32.0000 1.9870 1.9877 418.0240 418.2050 0.0272 -1.0000 -1.0000 4734861 1580633256.30 151.4791 60.0028 32.0000 1.9875 1.9882 418.0684 418.2496 0.0272 -1.0000 -1.0000 4734939 1580633256.40 151.4791 60.0028 32.0000 1.9873 1.9880 418.0355 418.2158 0.0270 -1.0000 -1.0000 4735002 1580633256.50 151.4791 60.0028 32.0000 1.9878 1.9885 417.8880 418.0678 0.0270 -1.0000 -1.0000 4735064 1580633256.60 151.5019 60.0028 32.0000 1.9881 1.9888 417.9141 418.0944 0.0271 -1.0000 -1.0000 4735143 1580633256.70 151.5019 60.0028 32.0000 1.9881 1.9888 417.9258 418.1056 0.0270 -1.0000 -1.0000 4735362 1580633256.80 151.5049 60.0028 32.0000 1.9865 1.9872 418.0115 418.1924 0.0272 -1.0000 -1.0000 4735424 1580633256.90 151.5788 60.0028 32.0000 1.9876 1.9883 417.9975 418.1777 0.0270 -1.0000 -1.0000 4735502 1580633257.00 151.5788 60.0028 32.0000 1.9884 1.9891 417.9480 418.1280 0.0271 -1.0000 -1.0000 4735564 1580633257.10 151.5788 60.0028 32.0000 1.9883 1.9890 417.8249 418.0053 0.0271 -1.0000 -1.0000 4735627 1580633257.20 151.5788 60.0028 32.0000 1.9881 1.9888 417.7664 417.9470 0.0271 -1.0000 -1.0000 4735862 1580633257.30 151.5788 60.0028 32.0000 1.9873 1.9880 418.0372 418.2177 0.0271 -1.0000 -1.0000 4735924 1580633257.40 151.5570 60.0028 32.0000 1.9875 1.9883 418.0412 418.2222 0.0272 -1.0000 -1.0000 4735986 1580633257.50 151.5570 60.0028 32.0000 1.9874 1.9881 417.9477 418.1278 0.0271 -1.0000 -1.0000 4736049 1580633257.60 151.5570 60.0028 32.0000 1.9879 1.9887 417.9536 418.1350 0.0272 -1.0000 -1.0000 4736127 1580633257.70 151.5570 60.0028 32.0000 1.9883 1.9890 417.8809 418.0619 0.0272 -1.0000 -1.0000 4736361 1580633257.80 151.5570 60.0028 32.0000 1.9869 1.9876 417.9256 418.1061 0.0271 -1.0000 -1.0000 4736424 1580633257.90 151.5019 60.0028 32.0000 1.9873 1.9880 418.0113 418.1916 0.0271 -1.0000 -1.0000 4736486 1580633258.00 151.4747 60.0028 32.0000 1.9885 1.9892 417.9324 418.1134 0.0272 -1.0000 -1.0000 4736564 1580633258.10 151.4747 60.0028 32.0000 1.9883 1.9890 417.7692 417.9500 0.0272 -1.0000 -1.0000 4736627 1580633258.20 151.4747 60.0028 32.0000 1.9879 1.9886 417.7787 417.9594 0.0271 -1.0000 -1.0000 4736689 1580633258.30 151.4747 60.0028 32.0000 1.9875 1.9882 417.9054 418.0864 0.0272 -1.0000 -1.0000 4736877 1580633258.40 151.4747 60.0028 32.0000 1.9875 1.9883 418.0214 418.2025 0.0272 -1.0000 -1.0000 4736939 1580633258.50 151.4747 60.0028 32.0000 1.9872 1.9879 417.8943 418.0767 0.0273 -1.0000 -1.0000 4737002 1580633258.60 151.4747 60.0028 32.0000 1.9877 1.9884 417.8320 418.0131 0.0272 -1.0000 -1.0000 4737064 1580633258.70 151.4747 60.0028 32.0000 1.9876 1.9883 417.7981 417.9785 0.0271 -1.0000 -1.0000 4737127 1580633258.80 151.4747 60.0028 32.0000 1.9875 1.9882 417.9877 418.1681 0.0271 -1.0000 -1.0000 4738205 1580633258.90 151.4747 60.0028 32.0000 1.9867 1.9874 418.1093 418.2912 0.0273 -1.0000 -1.0000 4738283 1580633259.00 151.4309 60.0028 32.0000 1.9882 1.9889 417.9436 418.1247 0.0271 -1.0000 -1.0000 4738346 1580633259.10 151.4297 60.0028 32.0000 1.9881 1.9888 417.8695 418.0493 0.0271 -1.0000 -1.0000 4738424 1580633259.20 151.4297 60.0028 32.0000 1.9878 1.9885 417.7445 417.9251 0.0271 -1.0000 -1.0000 4738486 1580633259.30 151.4297 60.0028 32.0000 1.9877 1.9884 417.8189 418.0000 0.0272 -1.0000 -1.0000 4738549 1580633259.40 151.4297 60.0028 32.0000 1.9876 1.9883 417.8776 418.0583 0.0271 -1.0000 -1.0000 4738611 1580633259.50 151.4358 60.0028 32.0000 1.9880 1.9887 418.0148 418.1954 0.0271 -1.0000 -1.0000 4738674 1580633259.60 151.4488 60.0028 32.0000 1.9881 1.9888 418.0839 418.2640 0.0271 -1.0000 -1.0000 4738736 1580633259.70 151.4488 60.0028 32.0000 1.9883 1.9890 417.9780 418.1590 0.0271 -1.0000 -1.0000 4738815 1580633259.80 151.4488 60.0028 32.0000 1.9884 1.9891 417.9015 418.0817 0.0271 -1.0000 -1.0000 4738877 1580633259.90 151.4488 60.0028 32.0000 1.9883 1.9890 417.9553 418.1357 0.0271 -1.0000 -1.0000 4738939 1580633260.00 151.4488 60.0028 32.0000 1.9878 1.9885 417.9619 418.1426 0.0271 -1.0000 -1.0000 4739018 1580633260.10 151.4420 60.0023 32.0000 1.9883 1.9890 418.0841 418.2645 0.0272 -1.0000 -1.0000 4739080 1580633260.20 151.4420 60.0023 32.0000 1.9887 1.9894 417.8672 418.0481 0.0271 -1.0000 -1.0000 4739143 1580633260.30 151.4420 60.0023 32.0000 1.9888 1.9895 417.8314 418.0114 0.0270 -1.0000 -1.0000 4739221 1580633260.40 151.4420 60.0023 32.0000 1.9881 1.9888 417.9050 418.0859 0.0272 -1.0000 -1.0000 4739283 1580633260.50 151.4420 60.0023 32.0000 1.9876 1.9883 417.9510 418.1316 0.0271 -1.0000 -1.0000 4739330 1580633260.60 151.4420 60.0023 32.0000 1.9872 1.9879 418.0497 418.2305 0.0271 -1.0000 -1.0000 4739408 1580633260.70 151.4420 60.0023 32.0000 1.9875 1.9882 417.9589 418.1392 0.0271 -1.0000 -1.0000 4739471 1580633260.80 151.4420 60.0023 32.0000 1.9876 1.9883 417.9374 418.1194 0.0273 -1.0000 -1.0000 4739596 1580633260.90 151.5311 60.0023 32.0000 1.9886 1.9893 417.8324 418.0133 0.0272 -1.0000 -1.0000 4739674 1580633261.00 151.5346 60.0023 32.0000 1.9885 1.9892 417.9519 418.1329 0.0271 -1.0000 -1.0000 4739736 1580633261.10 151.5346 60.0023 32.0000 1.9878 1.9885 418.0960 418.2771 0.0272 -1.0000 -1.0000 4739815 1580633261.20 151.5346 60.0023 32.0000 1.9888 1.9895 417.9910 418.1725 0.0272 -1.0000 -1.0000 4739877 1580633261.30 151.5346 60.0023 32.0000 1.9881 1.9888 417.9203 418.1010 0.0271 -1.0000 -1.0000 4740299 1580633261.40 151.5346 60.0023 32.0000 1.9880 1.9888 417.8220 418.0024 0.0271 -1.0000 -1.0000 4740377 1580633261.50 151.5346 60.0023 32.0000 1.9877 1.9884 417.8899 418.0698 0.0270 -1.0000 -1.0000 4740439 1580633261.60 151.5293 60.0023 32.0000 1.9883 1.9890 417.8943 418.0742 0.0270 -1.0000 -1.0000 4740502 1580633261.70 151.5275 60.0023 32.0000 1.9875 1.9882 418.0267 418.2075 0.0272 -1.0000 -1.0000 4740580 1580633261.80 151.5275 60.0023 32.0000 1.9873 1.9880 418.0654 418.2466 0.0272 -1.0000 -1.0000 4740643 1580633261.90 151.5275 60.0023 32.0000 1.9880 1.9888 417.8656 418.0466 0.0272 -1.0000 -1.0000 4740877 1580633262.00 151.5275 60.0023 32.0000 1.9882 1.9889 417.7965 417.9786 0.0272 -1.0000 -1.0000 4740955 1580633262.10 151.5285 60.0023 32.0000 1.9883 1.9890 417.8592 418.0393 0.0271 -1.0000 -1.0000 4741018 1580633262.20 151.5778 60.0023 32.0000 1.9872 1.9879 418.0677 418.2483 0.0271 -1.0000 -1.0000 4741080 1580633262.30 151.5778 60.0023 32.0000 1.9873 1.9881 417.8989 418.0790 0.0270 -1.0000 -1.0000 4741158 1580633262.40 151.5778 60.0023 32.0000 1.9884 1.9891 417.8287 418.0094 0.0272 -1.0000 -1.0000 4741346 1580633262.50 151.5679 60.0023 32.0000 1.9885 1.9892 417.7575 417.9383 0.0271 -1.0000 -1.0000 4741409 1580633262.60 151.5088 60.0023 32.0000 1.9881 1.9888 417.8624 418.0425 0.0271 -1.0000 -1.0000 4741471 1580633262.70 151.5088 60.0023 32.0000 1.9871 1.9878 417.9379 418.1189 0.0271 -1.0000 -1.0000 4741549 1580633262.80 151.5088 60.0023 32.0000 1.9867 1.9874 417.9822 418.1624 0.0271 -1.0000 -1.0000 4741612 1580633262.90 151.5473 60.0023 32.0000 1.9874 1.9881 417.9308 418.1112 0.0271 -1.0000 -1.0000 4741799 1580633263.00 151.5496 60.0023 32.0000 1.9883 1.9890 417.8281 418.0094 0.0272 -1.0000 -1.0000 4741862 1580633263.10 151.5496 60.0023 32.0000 1.9880 1.9887 417.8424 418.0226 0.0270 -1.0000 -1.0000 4741939 1580633263.20 151.5496 60.0023 32.0000 1.9882 1.9889 417.8141 417.9944 0.0271 -1.0000 -1.0000 4742002 1580633263.30 151.5496 60.0023 32.0000 1.9866 1.9873 418.0558 418.2362 0.0271 -1.0000 -1.0000 4742064 1580633263.40 151.5496 60.0023 32.0000 1.9871 1.9878 418.0203 418.2007 0.0271 -1.0000 -1.0000 4742315 1580633263.50 151.4940 60.0023 32.0000 1.9871 1.9878 417.8933 418.0749 0.0272 -1.0000 -1.0000 4742377 1580633263.60 151.4940 60.0023 32.0000 1.9884 1.9891 417.7198 417.9004 0.0271 -1.0000 -1.0000 4742439 1580633263.70 151.4940 60.0023 32.0000 1.9881 1.9888 417.7582 417.9379 0.0270 -1.0000 -1.0000 4742502 1580633263.80 151.4940 60.0023 32.0000 1.9876 1.9884 417.9760 418.1564 0.0271 -1.0000 -1.0000 4742564 1580633263.90 151.4940 60.0023 32.0000 1.9871 1.9878 417.9004 418.0819 0.0273 -1.0000 -1.0000 4742627 1580633264.00 151.4940 60.0023 32.0000 1.9874 1.9881 417.7603 417.9410 0.0271 -1.0000 -1.0000 4742815 1580633264.10 151.4940 60.0023 32.0000 1.9880 1.9887 417.8656 418.0458 0.0270 -1.0000 -1.0000 4742877 1580633264.20 151.4940 60.0023 32.0000 1.9885 1.9892 417.7879 417.9681 0.0272 -1.0000 -1.0000 4742939 1580633264.30 151.4940 60.0023 32.0000 1.9882 1.9889 417.7843 417.9654 0.0272 -1.0000 -1.0000 4743018 1580633264.40 151.4940 60.0023 32.0000 1.9882 1.9889 418.0626 418.2426 0.0271 -1.0000 -1.0000 4743080 1580633264.50 151.4514 60.0023 32.0000 1.9881 1.9888 417.9700 418.1511 0.0272 -1.0000 -1.0000 4743143 1580633264.60 151.4544 60.0023 32.0000 1.9881 1.9888 417.8026 417.9833 0.0271 -1.0000 -1.0000 4743221 1580633264.70 151.4544 60.0023 32.0000 1.9879 1.9886 417.7509 417.9308 0.0270 -1.0000 -1.0000 4743283 1580633264.80 151.4544 60.0023 32.0000 1.9879 1.9886 417.8966 418.0768 0.0271 -1.0000 -1.0000 4743346 1580633264.90 151.4544 60.0023 32.0000 1.9878 1.9886 418.0125 418.1928 0.0270 -1.0000 -1.0000 4743409 1580633265.00 151.4544 60.0023 32.0000 1.9876 1.9883 418.0364 418.2164 0.0271 -1.0000 -1.0000 4744189 1580633265.10 151.4866 60.0020 32.0000 1.9883 1.9890 417.8572 418.0379 0.0271 -1.0000 -1.0000 4744268 1580633265.20 151.4800 60.0020 32.0000 1.9876 1.9883 417.8270 418.0082 0.0273 -1.0000 -1.0000 4744330 1580633265.30 151.4800 60.0020 32.0000 1.9877 1.9884 418.0028 418.1841 0.0272 -1.0000 -1.0000 4744393 1580633265.40 151.4800 60.0020 32.0000 1.9873 1.9880 417.9820 418.1618 0.0270 -1.0000 -1.0000 4744471 1580633265.50 151.4800 60.0020 32.0000 1.9882 1.9889 417.8808 418.0608 0.0271 -1.0000 -1.0000 4744596 1580633265.60 151.5052 60.0020 32.0000 1.9886 1.9893 417.8200 418.0004 0.0271 -1.0000 -1.0000 4744658 1580633265.70 151.5460 60.0020 32.0000 1.9879 1.9886 417.8547 418.0353 0.0271 -1.0000 -1.0000 4744736 1580633265.80 151.5460 60.0020 32.0000 1.9884 1.9891 417.9492 418.1298 0.0272 -1.0000 -1.0000 4744799 1580633265.90 151.5460 60.0020 32.0000 1.9871 1.9878 418.0931 418.2740 0.0271 -1.0000 -1.0000 4744861 1580633266.00 151.5460 60.0020 32.0000 1.9877 1.9884 417.9923 418.1734 0.0272 -1.0000 -1.0000 4744939 1580633266.10 151.5460 60.0020 32.0000 1.9872 1.9879 417.9044 418.0857 0.0272 -1.0000 -1.0000 4745002 1580633266.20 151.5827 60.0020 32.0000 1.9877 1.9884 417.8465 418.0270 0.0271 -1.0000 -1.0000 4745064 1580633266.30 151.5827 60.0020 32.0000 1.9882 1.9889 417.8480 418.0286 0.0272 -1.0000 -1.0000 4745127 1580633266.40 151.5827 60.0020 32.0000 1.9878 1.9885 417.7769 417.9579 0.0271 -1.0000 -1.0000 4745189 1580633266.50 151.5827 60.0020 32.0000 1.9877 1.9885 417.8378 418.0180 0.0271 -1.0000 -1.0000 4745252 1580633266.60 151.5827 60.0020 32.0000 1.9874 1.9881 417.8798 418.0610 0.0272 -1.0000 -1.0000 4745330 1580633266.70 151.5827 60.0020 32.0000 1.9882 1.9889 417.7613 417.9419 0.0271 -1.0000 -1.0000 4745393 1580633266.80 151.5827 60.0020 32.0000 1.9880 1.9887 417.9190 418.1008 0.0273 -1.0000 -1.0000 4745455 1580633266.90 151.5827 60.0020 32.0000 1.9874 1.9881 417.9611 418.1416 0.0270 -1.0000 -1.0000 4745534 1580633267.00 151.5827 60.0020 32.0000 1.9873 1.9880 418.0315 418.2121 0.0272 -1.0000 -1.0000 4745596 1580633267.10 151.5827 60.0020 32.0000 1.9873 1.9880 417.8802 418.0609 0.0271 -1.0000 -1.0000 4745674 1580633267.20 151.5827 60.0020 32.0000 1.9878 1.9885 417.7221 417.9032 0.0272 -1.0000 -1.0000 4745736 1580633267.30 151.5163 60.0020 32.0000 1.9880 1.9887 417.7194 417.9003 0.0271 -1.0000 -1.0000 4745799 1580633267.40 151.5163 60.0020 32.0000 1.9876 1.9883 417.8402 418.0220 0.0272 -1.0000 -1.0000 4745862 1580633267.50 151.5163 60.0020 32.0000 1.9866 1.9873 418.0017 418.1812 0.0269 -1.0000 -1.0000 4746346 1580633267.60 151.5163 60.0020 32.0000 1.9870 1.9877 418.0166 418.1977 0.0273 -1.0000 -1.0000 4746408 1580633267.70 151.5163 60.0020 32.0000 1.9874 1.9882 417.9028 418.0842 0.0273 -1.0000 -1.0000 4746486 1580633267.80 151.5051 60.0020 32.0000 1.9874 1.9881 417.7691 417.9507 0.0273 -1.0000 -1.0000 4746549 1580633267.90 151.4696 60.0020 32.0000 1.9878 1.9885 417.8898 418.0706 0.0271 -1.0000 -1.0000 4746611 1580633268.00 151.4696 60.0020 32.0000 1.9873 1.9880 418.0230 418.2031 0.0270 -1.0000 -1.0000 4746689 1580633268.10 151.4696 60.0020 32.0000 1.9874 1.9881 417.9250 418.1053 0.0271 -1.0000 -1.0000 4746861 1580633268.20 151.4696 60.0020 32.0000 1.9872 1.9879 417.8194 418.0001 0.0272 -1.0000 -1.0000 4746924 1580633268.30 151.4696 60.0020 32.0000 1.9879 1.9886 417.6844 417.8646 0.0270 -1.0000 -1.0000 4747002 1580633268.40 151.4423 60.0020 32.0000 1.9882 1.9889 417.7018 417.8814 0.0270 -1.0000 -1.0000 4747064 1580633268.50 151.4417 60.0020 32.0000 1.9878 1.9886 417.8769 418.0575 0.0271 -1.0000 -1.0000 4747127 1580633268.60 151.4417 60.0020 32.0000 1.9867 1.9874 418.0426 418.2229 0.0270 -1.0000 -1.0000 4747346 1580633268.70 151.4417 60.0020 32.0000 1.9869 1.9876 417.9686 418.1478 0.0270 -1.0000 -1.0000 4747409 1580633268.80 151.4417 60.0020 32.0000 1.9876 1.9883 417.9255 418.1065 0.0272 -1.0000 -1.0000 4747471 1580633268.90 151.4394 60.0020 32.0000 1.9875 1.9882 417.8261 418.0069 0.0272 -1.0000 -1.0000 4747564 1580633269.00 151.4314 60.0020 32.0000 1.9876 1.9884 417.8625 418.0437 0.0272 -1.0000 -1.0000 4747627 1580633269.10 151.4314 60.0020 32.0000 1.9870 1.9877 417.9905 418.1711 0.0271 -1.0000 -1.0000 4747815 1580633269.20 151.4314 60.0020 32.0000 1.9869 1.9876 418.0584 418.2386 0.0271 -1.0000 -1.0000 4747877 1580633269.30 151.4314 60.0020 32.0000 1.9874 1.9881 417.9172 418.0977 0.0271 -1.0000 -1.0000 4747939 1580633269.40 151.4314 60.0020 32.0000 1.9878 1.9885 417.8042 417.9848 0.0271 -1.0000 -1.0000 4748018 1580633269.50 151.4538 60.0020 32.0000 1.9886 1.9893 417.7560 417.9364 0.0271 -1.0000 -1.0000 4748080 1580633269.60 151.4538 60.0020 32.0000 1.9879 1.9886 417.8784 418.0585 0.0270 -1.0000 -1.0000 4749080 1580633269.70 151.4538 60.0020 32.0000 1.9870 1.9877 417.9781 418.1580 0.0270 -1.0000 -1.0000 4749158 1580633269.80 151.4538 60.0020 32.0000 1.9876 1.9883 418.0149 418.1962 0.0272 -1.0000 -1.0000 4749221 1580633269.90 151.4538 60.0020 32.0000 1.9871 1.9878 417.9476 418.1287 0.0272 -1.0000 -1.0000 4749283 1580633270.00 151.4743 60.0023 32.0000 1.9880 1.9887 417.8248 418.0061 0.0273 -1.0000 -1.0000 4749362 1580633270.10 151.5124 60.0028 32.0000 1.9883 1.9890 417.9700 418.1524 0.0273 -1.0000 -1.0000 4749424 1580633270.20 151.5124 60.0028 32.0000 1.9872 1.9879 418.0402 418.2213 0.0271 -1.0000 -1.0000 4749486 1580633270.30 151.5124 60.0028 32.0000 1.9880 1.9887 418.0468 418.2278 0.0272 -1.0000 -1.0000 4749564 1580633270.40 151.5124 60.0028 32.0000 1.9880 1.9887 417.7649 417.9452 0.0271 -1.0000 -1.0000 4749627 1580633270.50 151.5124 60.0028 32.0000 1.9884 1.9892 417.7800 417.9610 0.0272 -1.0000 -1.0000 4749689 1580633270.60 151.5124 60.0028 32.0000 1.9875 1.9882 417.7963 417.9763 0.0270 -1.0000 -1.0000 4749768 1580633270.70 151.5636 60.0028 32.0000 1.9869 1.9876 417.8767 418.0561 0.0270 -1.0000 -1.0000 4749830 1580633270.80 151.5636 60.0028 32.0000 1.9872 1.9879 417.9921 418.1719 0.0270 -1.0000 -1.0000 4749893 1580633270.90 151.5636 60.0028 32.0000 1.9880 1.9887 417.9030 418.0836 0.0272 -1.0000 -1.0000 4749971 1580633271.00 151.5636 60.0028 32.0000 1.9878 1.9885 417.7697 417.9506 0.0271 -1.0000 -1.0000 4750034 1580633271.10 151.5636 60.0028 32.0000 1.9882 1.9889 417.7608 417.9404 0.0270 -1.0000 -1.0000 4750096 1580633271.20 151.5572 60.0028 32.0000 1.9870 1.9878 417.9155 418.0963 0.0272 -1.0000 -1.0000 4750159 1580633271.30 151.5487 60.0028 32.0000 1.9866 1.9873 417.9654 418.1460 0.0271 -1.0000 -1.0000 4750221 1580633271.40 151.5487 60.0028 32.0000 1.9868 1.9875 417.9106 418.0910 0.0271 -1.0000 -1.0000 4750299 1580633271.50 151.5487 60.0028 32.0000 1.9883 1.9890 417.7220 417.9022 0.0270 -1.0000 -1.0000 4750361 1580633271.60 151.5487 60.0028 32.0000 1.9881 1.9888 417.6452 417.8259 0.0271 -1.0000 -1.0000 4750424 1580633271.70 151.5487 60.0028 32.0000 1.9879 1.9886 417.7179 417.8983 0.0271 -1.0000 -1.0000 4750502 1580633271.80 151.5383 60.0028 32.0000 1.9865 1.9872 417.8777 418.0589 0.0272 -1.0000 -1.0000 4750564 1580633271.90 151.5383 60.0028 32.0000 1.9863 1.9870 417.9954 418.1765 0.0272 -1.0000 -1.0000 4750627 1580633272.00 151.5383 60.0028 32.0000 1.9873 1.9880 417.9459 418.1269 0.0272 -1.0000 -1.0000 4750689 1580633272.10 151.5383 60.0028 32.0000 1.9878 1.9885 417.8651 418.0453 0.0271 -1.0000 -1.0000 4750893 1580633272.20 151.5383 60.0028 32.0000 1.9882 1.9889 417.8291 418.0099 0.0271 -1.0000 -1.0000 4750955 1580633272.30 151.4816 60.0028 32.0000 1.9874 1.9881 417.8842 418.0641 0.0270 -1.0000 -1.0000 4751033 1580633272.40 151.4674 60.0028 32.0000 1.9870 1.9877 417.8879 418.0678 0.0271 -1.0000 -1.0000 4751111 1580633272.50 151.4674 60.0028 32.0000 1.9872 1.9879 417.9407 418.1218 0.0271 -1.0000 -1.0000 4751158 1580633272.60 151.4674 60.0028 32.0000 1.9879 1.9886 417.8858 418.0657 0.0270 -1.0000 -1.0000 4751346 1580633272.70 151.4674 60.0028 32.0000 1.9885 1.9892 417.7852 417.9665 0.0272 -1.0000 -1.0000 4751409 1580633272.80 151.4674 60.0028 32.0000 1.9891 1.9898 417.7876 417.9683 0.0272 -1.0000 -1.0000 4751471 1580633272.90 151.5149 60.0028 32.0000 1.9875 1.9882 417.8567 418.0375 0.0271 -1.0000 -1.0000 4751549 1580633273.00 151.5149 60.0028 32.0000 1.9871 1.9878 418.0517 418.2328 0.0271 -1.0000 -1.0000 4751612 1580633273.10 151.5149 60.0028 32.0000 1.9881 1.9888 417.9610 418.1404 0.0270 -1.0000 -1.0000 4751689 1580633273.20 151.5149 60.0028 32.0000 1.9892 1.9900 417.8777 418.0582 0.0271 -1.0000 -1.0000 4751862 1580633273.30 151.5149 60.0028 32.0000 1.9888 1.9895 417.8425 418.0237 0.0272 -1.0000 -1.0000 4751924 1580633273.40 151.4341 60.0028 32.0000 1.9883 1.9890 417.9524 418.1322 0.0270 -1.0000 -1.0000 4752002 1580633273.50 151.4341 60.0028 32.0000 1.9873 1.9881 418.0111 418.1917 0.0271 -1.0000 -1.0000 4752064 1580633273.60 151.4341 60.0028 32.0000 1.9876 1.9883 417.9936 418.1753 0.0273 -1.0000 -1.0000 4752127 1580633273.70 151.4341 60.0028 32.0000 1.9880 1.9887 417.8306 418.0108 0.0271 -1.0000 -1.0000 4752877 1580633273.80 151.4341 60.0028 32.0000 1.9889 1.9896 417.7519 417.9325 0.0271 -1.0000 -1.0000 4752939 1580633273.90 151.4645 60.0028 32.0000 1.9880 1.9888 417.8296 418.0103 0.0271 -1.0000 -1.0000 4753002 1580633274.00 151.4911 60.0028 32.0000 1.9876 1.9883 417.8914 418.0717 0.0271 -1.0000 -1.0000 4753080 1580633274.10 151.4911 60.0028 32.0000 1.9873 1.9880 418.0114 418.1918 0.0271 -1.0000 -1.0000 4753143 1580633274.20 151.4911 60.0028 32.0000 1.9881 1.9888 418.0230 418.2036 0.0271 -1.0000 -1.0000 4753205 1580633274.30 151.4911 60.0028 32.0000 1.9881 1.9888 417.9246 418.1054 0.0271 -1.0000 -1.0000 4753283 1580633274.40 151.4911 60.0028 32.0000 1.9881 1.9888 417.8639 418.0437 0.0270 -1.0000 -1.0000 4753346 1580633274.50 151.5320 60.0028 32.0000 1.9877 1.9884 417.7892 417.9694 0.0271 -1.0000 -1.0000 4753409 1580633274.60 151.5320 60.0028 32.0000 1.9874 1.9881 417.9924 418.1734 0.0272 -1.0000 -1.0000 4753486 1580633274.70 151.5320 60.0028 32.0000 1.9871 1.9878 418.1042 418.2853 0.0272 -1.0000 -1.0000 4753580 1580633274.80 151.5320 60.0028 32.0000 1.9890 1.9897 417.9624 418.1432 0.0272 -1.0000 -1.0000 4753643 1580633274.90 151.5320 60.0028 32.0000 1.9888 1.9895 417.8038 417.9840 0.0270 -1.0000 -1.0000 4753705 1580633275.00 151.5451 60.0022 32.0000 1.9881 1.9888 417.7862 417.9660 0.0270 -1.0000 -1.0000 4753783 1580633275.10 151.5486 60.0020 32.0000 1.9876 1.9883 417.8074 417.9877 0.0271 -1.0000 -1.0000 4753861 1580633275.20 151.5486 60.0020 32.0000 1.9866 1.9873 417.9661 418.1465 0.0271 -1.0000 -1.0000 4754127 1580633275.30 151.5486 60.0020 32.0000 1.9872 1.9879 418.0222 418.2033 0.0272 -1.0000 -1.0000 4754189 1580633275.40 151.5486 60.0020 32.0000 1.9881 1.9888 417.9456 418.1261 0.0271 -1.0000 -1.0000 4754268 1580633275.50 151.5486 60.0020 32.0000 1.9890 1.9897 417.7668 417.9474 0.0271 -1.0000 -1.0000 4754393 1580633275.60 151.5235 60.0020 32.0000 1.9888 1.9895 417.9259 418.1060 0.0270 -1.0000 -1.0000 4754455 1580633275.70 151.5235 60.0020 32.0000 1.9873 1.9880 417.9473 418.1270 0.0271 -1.0000 -1.0000 4754533 1580633275.80 151.5235 60.0020 32.0000 1.9866 1.9873 418.0625 418.2435 0.0272 -1.0000 -1.0000 4754596 1580633275.90 151.5235 60.0020 32.0000 1.9884 1.9891 417.9068 418.0874 0.0271 -1.0000 -1.0000 4754658 1580633276.00 151.5235 60.0020 32.0000 1.9885 1.9892 417.7055 417.8846 0.0269 -1.0000 -1.0000 4754721 1580633276.10 151.5192 60.0020 32.0000 1.9879 1.9887 417.8757 418.0559 0.0271 -1.0000 -1.0000 4754783 1580633276.20 151.5178 60.0020 32.0000 1.9873 1.9880 417.9228 418.1029 0.0271 -1.0000 -1.0000 4754846 1580633276.30 151.5178 60.0020 32.0000 1.9873 1.9880 417.9568 418.1373 0.0271 -1.0000 -1.0000 4755596 1580633276.40 151.5178 60.0020 32.0000 1.9881 1.9888 417.9066 418.0871 0.0272 -1.0000 -1.0000 4755659 1580633276.50 151.5178 60.0020 32.0000 1.9879 1.9886 417.7540 417.9334 0.0269 -1.0000 -1.0000 4755721 1580633276.60 151.5178 60.0020 32.0000 1.9886 1.9893 417.8535 418.0337 0.0270 -1.0000 -1.0000 4755799 1580633276.70 151.4765 60.0020 32.0000 1.9877 1.9884 417.9771 418.1572 0.0271 -1.0000 -1.0000 4755861 1580633276.80 151.4765 60.0020 32.0000 1.9874 1.9881 418.0959 418.2766 0.0271 -1.0000 -1.0000 4756112 1580633276.90 151.4765 60.0020 32.0000 1.9880 1.9887 417.9032 418.0832 0.0270 -1.0000 -1.0000 4756189 1580633277.00 151.4765 60.0020 32.0000 1.9880 1.9887 417.8345 418.0153 0.0272 -1.0000 -1.0000 4756252 1580633277.10 151.4765 60.0020 32.0000 1.9878 1.9885 417.8078 417.9892 0.0272 -1.0000 -1.0000 4756330 1580633277.20 151.4427 60.0020 32.0000 1.9879 1.9886 417.9645 418.1456 0.0272 -1.0000 -1.0000 4756393 1580633277.30 151.4427 60.0020 32.0000 1.9871 1.9878 418.0447 418.2252 0.0271 -1.0000 -1.0000 4756455 1580633277.40 151.4427 60.0020 32.0000 1.9872 1.9879 418.0020 418.1829 0.0271 -1.0000 -1.0000 4756518 1580633277.50 151.4427 60.0020 32.0000 1.9876 1.9883 417.8604 418.0400 0.0270 -1.0000 -1.0000 4756596 1580633277.60 151.4427 60.0020 32.0000 1.9882 1.9889 417.7713 417.9515 0.0271 -1.0000 -1.0000 4756658 1580633277.70 151.4442 60.0020 32.0000 1.9876 1.9883 417.8609 418.0411 0.0271 -1.0000 -1.0000 4756721 1580633277.80 151.4577 60.0020 32.0000 1.9874 1.9882 417.9976 418.1789 0.0271 -1.0000 -1.0000 4756846 1580633277.90 151.4577 60.0020 32.0000 1.9876 1.9883 417.8877 418.0678 0.0271 -1.0000 -1.0000 4756908 1580633278.00 151.4577 60.0020 32.0000 1.9883 1.9890 417.7910 417.9721 0.0272 -1.0000 -1.0000 4756986 1580633278.10 151.4577 60.0020 32.0000 1.9881 1.9888 417.7982 417.9789 0.0271 -1.0000 -1.0000 4757049 1580633278.20 151.4577 60.0020 32.0000 1.9874 1.9881 417.8579 418.0375 0.0269 -1.0000 -1.0000 4757111 1580633278.30 151.4577 60.0020 32.0000 1.9873 1.9881 417.9835 418.1635 0.0271 -1.0000 -1.0000 4757189 1580633278.40 151.4700 60.0020 32.0000 1.9882 1.9889 418.0004 418.1811 0.0271 -1.0000 -1.0000 4757315 1580633278.50 151.4700 60.0020 32.0000 1.9884 1.9891 417.9376 418.1182 0.0272 -1.0000 -1.0000 4757377 1580633278.60 151.4700 60.0020 32.0000 1.9881 1.9888 417.8360 418.0166 0.0271 -1.0000 -1.0000 4757455 1580633278.70 151.4700 60.0020 32.0000 1.9880 1.9887 417.8325 418.0124 0.0270 -1.0000 -1.0000 4757518 1580633278.80 151.4700 60.0020 32.0000 1.9874 1.9881 417.9047 418.0842 0.0270 -1.0000 -1.0000 4757580 1580633278.90 151.4938 60.0020 32.0000 1.9874 1.9881 418.0451 418.2241 0.0269 -1.0000 -1.0000 4758112 1580633279.00 151.5254 60.0020 32.0000 1.9880 1.9887 417.9233 418.1034 0.0271 -1.0000 -1.0000 4758174 1580633279.10 151.5254 60.0020 32.0000 1.9884 1.9891 417.7688 417.9496 0.0271 -1.0000 -1.0000 4758252 1580633279.20 151.5254 60.0020 32.0000 1.9884 1.9891 417.7317 417.9113 0.0270 -1.0000 -1.0000 4758315 1580633279.30 151.5254 60.0020 32.0000 1.9883 1.9890 417.8798 418.0602 0.0270 -1.0000 -1.0000 4758377 1580633279.40 151.5254 60.0020 32.0000 1.9876 1.9883 418.0435 418.2234 0.0271 -1.0000 -1.0000 4758439 1580633279.50 151.5833 60.0020 32.0000 1.9871 1.9878 417.9681 418.1480 0.0270 -1.0000 -1.0000 4758502 1580633279.60 151.5833 60.0020 32.0000 1.9874 1.9881 417.8186 417.9989 0.0271 -1.0000 -1.0000 4758564 1580633279.70 151.5833 60.0020 32.0000 1.9886 1.9893 417.7761 417.9566 0.0271 -1.0000 -1.0000 4758643 1580633279.80 151.5833 60.0020 32.0000 1.9872 1.9879 417.9009 418.0805 0.0269 -1.0000 -1.0000 4758705 1580633279.90 151.5833 60.0020 32.0000 1.9871 1.9878 417.8787 418.0588 0.0270 -1.0000 -1.0000 4758768 1580633280.00 151.5808 60.0022 32.0000 1.9876 1.9883 418.0014 418.1816 0.0271 -1.0000 -1.0000 4758846 1580633280.10 151.5801 60.0023 32.0000 1.9878 1.9885 417.8643 418.0446 0.0270 -1.0000 -1.0000 4758908 1580633280.20 151.5801 60.0023 32.0000 1.9881 1.9888 417.7645 417.9452 0.0272 -1.0000 -1.0000 4758971 1580633280.30 151.5801 60.0023 32.0000 1.9876 1.9884 417.9297 418.1100 0.0270 -1.0000 -1.0000 4759049 1580633280.40 151.5801 60.0023 32.0000 1.9870 1.9877 417.9752 418.1554 0.0272 -1.0000 -1.0000 4759096 1580633280.50 151.5765 60.0023 32.0000 1.9873 1.9880 417.8720 418.0516 0.0269 -1.0000 -1.0000 4759158 1580633280.60 151.5662 60.0023 32.0000 1.9885 1.9892 417.7294 417.9091 0.0270 -1.0000 -1.0000 4759236 1580633280.70 151.5662 60.0023 32.0000 1.9877 1.9884 417.7693 417.9492 0.0271 -1.0000 -1.0000 4759299 1580633280.80 151.5662 60.0023 32.0000 1.9877 1.9884 417.7368 417.9175 0.0271 -1.0000 -1.0000 4759361 1580633280.90 151.5662 60.0023 32.0000 1.9867 1.9874 417.9383 418.1186 0.0271 -1.0000 -1.0000 4800096 1580633281.00 151.5662 60.0023 32.0000 1.9875 1.9882 418.0413 418.2218 0.0270 -1.0000 -1.0000 4800158 1580633281.10 151.5603 60.0023 32.0000 1.9871 1.9878 418.0393 418.2188 0.0270 -1.0000 -1.0000 4800236 1580633281.20 151.5048 60.0023 32.0000 1.9873 1.9880 417.8889 418.0693 0.0270 -1.0000 -1.0000 4800299 1580633281.30 151.5048 60.0023 32.0000 1.9876 1.9883 417.7686 417.9487 0.0271 -1.0000 -1.0000 4800361 1580633281.40 151.5048 60.0023 32.0000 1.9880 1.9887 417.7984 417.9786 0.0271 -1.0000 -1.0000 4800439 1580633281.50 151.5048 60.0023 32.0000 1.9879 1.9886 417.9200 418.1006 0.0271 -1.0000 -1.0000 4800502 1580633281.60 151.5048 60.0023 32.0000 1.9874 1.9881 418.0223 418.2020 0.0269 -1.0000 -1.0000 4800564 1580633281.70 151.5048 60.0023 32.0000 1.9876 1.9883 417.8333 418.0138 0.0271 -1.0000 -1.0000 4800643 1580633281.80 151.5092 60.0023 32.0000 1.9884 1.9892 417.8016 417.9821 0.0271 -1.0000 -1.0000 4800705 1580633281.90 151.5092 60.0023 32.0000 1.9890 1.9897 417.7539 417.9333 0.0270 -1.0000 -1.0000 4800877 1580633282.00 151.5092 60.0023 32.0000 1.9886 1.9893 417.7951 417.9756 0.0271 -1.0000 -1.0000 4800939 1580633282.10 151.5092 60.0023 32.0000 1.9880 1.9887 417.9397 418.1198 0.0270 -1.0000 -1.0000 4801002 1580633282.20 151.5092 60.0023 32.0000 1.9872 1.9880 417.9971 418.1775 0.0271 -1.0000 -1.0000 4801064 1580633282.30 151.5012 60.0023 32.0000 1.9875 1.9882 417.9016 418.0821 0.0271 -1.0000 -1.0000 4801143 1580633282.40 151.4944 60.0023 32.0000 1.9882 1.9889 417.6893 417.8688 0.0269 -1.0000 -1.0000 4801205 1580633282.50 151.4944 60.0023 32.0000 1.9886 1.9893 417.8077 417.9886 0.0272 -1.0000 -1.0000 4801330 1580633282.60 151.4944 60.0023 32.0000 1.9880 1.9887 417.8969 418.0771 0.0270 -1.0000 -1.0000 4801408 1580633282.70 151.4944 60.0023 32.0000 1.9874 1.9881 417.9941 418.1739 0.0270 -1.0000 -1.0000 4801471 1580633282.80 151.4944 60.0023 32.0000 1.9871 1.9878 417.9058 418.0868 0.0271 -1.0000 -1.0000 4801518 1580633282.90 151.4969 60.0023 32.0000 1.9883 1.9890 417.7689 417.9482 0.0269 -1.0000 -1.0000 4801596 1580633283.00 151.4969 60.0023 32.0000 1.9886 1.9893 417.7400 417.9196 0.0271 -1.0000 -1.0000 4801830 1580633283.10 151.4969 60.0023 32.0000 1.9885 1.9892 417.8627 418.0428 0.0270 -1.0000 -1.0000 4801908 1580633283.20 151.4969 60.0023 32.0000 1.9875 1.9882 417.9701 418.1501 0.0271 -1.0000 -1.0000 4801971 1580633283.30 151.4969 60.0023 32.0000 1.9867 1.9874 417.9519 418.1315 0.0269 -1.0000 -1.0000 4802033 1580633283.40 151.4968 60.0023 32.0000 1.9866 1.9873 417.9783 418.1580 0.0270 -1.0000 -1.0000 4802096 1580633283.50 151.4968 60.0023 32.0000 1.9887 1.9895 417.6854 417.8651 0.0270 -1.0000 -1.0000 4802330 1580633283.60 151.4968 60.0023 32.0000 1.9878 1.9885 417.7782 417.9584 0.0271 -1.0000 -1.0000 4802408 1580633283.70 151.4968 60.0023 32.0000 1.9876 1.9883 417.8662 418.0455 0.0270 -1.0000 -1.0000 4802471 1580633283.80 151.4968 60.0023 32.0000 1.9874 1.9881 417.9435 418.1235 0.0270 -1.0000 -1.0000 4802533 1580633283.90 151.4968 60.0023 32.0000 1.9874 1.9881 417.9084 418.0897 0.0273 -1.0000 -1.0000 4802596 1580633284.00 151.5155 60.0023 32.0000 1.9876 1.9883 417.7520 417.9335 0.0272 -1.0000 -1.0000 4802674 1580633284.10 151.5155 60.0023 32.0000 1.9881 1.9888 417.7166 417.8967 0.0270 -1.0000 -1.0000 4802752 1580633284.20 151.5155 60.0023 32.0000 1.9874 1.9881 417.8581 418.0380 0.0270 -1.0000 -1.0000 4802815 1580633284.30 151.5155 60.0023 32.0000 1.9866 1.9873 417.9467 418.1270 0.0270 -1.0000 -1.0000 4802877 1580633284.40 151.5155 60.0023 32.0000 1.9867 1.9874 417.9536 418.1333 0.0270 -1.0000 -1.0000 4802939 1580633284.50 151.5600 60.0023 32.0000 1.9875 1.9882 417.9502 418.1307 0.0271 -1.0000 -1.0000 4803393 1580633284.60 151.5622 60.0023 32.0000 1.9875 1.9882 417.7506 417.9308 0.0271 -1.0000 -1.0000 4803471 1580633284.70 151.5622 60.0023 32.0000 1.9875 1.9882 417.7680 417.9489 0.0271 -1.0000 -1.0000 4803533 1580633284.80 151.5622 60.0023 32.0000 1.9875 1.9882 417.8916 418.0718 0.0271 -1.0000 -1.0000 4803596 1580633284.90 151.5622 60.0023 32.0000 1.9866 1.9873 417.9550 418.1353 0.0272 -1.0000 -1.0000 4803674 1580633285.00 151.5622 60.0023 32.0000 1.9872 1.9879 417.9436 418.1244 0.0270 -1.0000 -1.0000 4803736 1580633285.10 151.4927 60.0020 32.0000 1.9879 1.9886 417.8357 418.0168 0.0272 -1.0000 -1.0000 4803815 1580633285.20 151.4927 60.0020 32.0000 1.9879 1.9886 417.7128 417.8926 0.0269 -1.0000 -1.0000 4803877 1580633285.30 151.4927 60.0020 32.0000 1.9881 1.9888 417.6809 417.8606 0.0271 -1.0000 -1.0000 4803939 1580633285.40 151.4927 60.0020 32.0000 1.9873 1.9880 417.8358 418.0162 0.0271 -1.0000 -1.0000 4804018 1580633285.50 151.4927 60.0020 32.0000 1.9871 1.9878 417.8867 418.0671 0.0271 -1.0000 -1.0000 4804611 1580633285.60 151.4655 60.0020 32.0000 1.9871 1.9879 417.9540 418.1346 0.0271 -1.0000 -1.0000 4804674 1580633285.70 151.4292 60.0020 32.0000 1.9878 1.9885 417.7612 417.9424 0.0271 -1.0000 -1.0000 4804736 1580633285.80 151.4292 60.0020 32.0000 1.9879 1.9886 417.7404 417.9201 0.0270 -1.0000 -1.0000 4804799 1580633285.90 151.4292 60.0020 32.0000 1.9877 1.9884 417.6382 417.8182 0.0270 -1.0000 -1.0000 4804861 1580633286.00 151.4292 60.0020 32.0000 1.9877 1.9884 417.9450 418.1243 0.0270 -1.0000 -1.0000 4804939 1580633286.10 151.4292 60.0020 32.0000 1.9874 1.9881 418.0402 418.2208 0.0271 -1.0000 -1.0000 4805002 1580633286.20 151.4284 60.0020 32.0000 1.9873 1.9880 417.9467 418.1271 0.0271 -1.0000 -1.0000 4805064 1580633286.30 151.4284 60.0020 32.0000 1.9880 1.9887 417.9584 418.1383 0.0270 -1.0000 -1.0000 4805143 1580633286.40 151.4284 60.0020 32.0000 1.9885 1.9892 417.7898 417.9697 0.0270 -1.0000 -1.0000 4805205 1580633286.50 151.4284 60.0020 32.0000 1.9883 1.9890 417.7200 417.9002 0.0271 -1.0000 -1.0000 4805268 1580633286.60 151.4284 60.0020 32.0000 1.9875 1.9882 417.9118 418.0916 0.0270 -1.0000 -1.0000 4805346 1580633286.70 151.4158 60.0020 32.0000 1.9872 1.9879 418.0019 418.1810 0.0268 -1.0000 -1.0000 4805409 1580633286.80 151.4153 60.0020 32.0000 1.9882 1.9889 417.8362 418.0160 0.0270 -1.0000 -1.0000 4805471 1580633286.90 151.4153 60.0020 32.0000 1.9884 1.9891 417.7143 417.8934 0.0269 -1.0000 -1.0000 4805549 1580633287.00 151.4153 60.0020 32.0000 1.9873 1.9880 417.7527 417.9323 0.0270 -1.0000 -1.0000 4805893 1580633287.10 151.4153 60.0020 32.0000 1.9878 1.9885 417.8975 418.0781 0.0271 -1.0000 -1.0000 4805955 1580633287.20 151.4318 60.0020 32.0000 1.9871 1.9878 418.0053 418.1858 0.0270 -1.0000 -1.0000 4806018 1580633287.30 151.4786 60.0020 32.0000 1.9874 1.9881 418.0182 418.1972 0.0269 -1.0000 -1.0000 4806080 1580633287.40 151.4786 60.0020 32.0000 1.9873 1.9880 417.9148 418.0947 0.0270 -1.0000 -1.0000 4806158 1580633287.50 151.4786 60.0020 32.0000 1.9873 1.9880 417.8359 418.0164 0.0271 -1.0000 -1.0000 4806924 1580633287.60 151.4786 60.0020 32.0000 1.9878 1.9885 417.8765 418.0567 0.0270 -1.0000 -1.0000 4806986 1580633287.70 151.4786 60.0020 32.0000 1.9877 1.9884 417.9475 418.1271 0.0270 -1.0000 -1.0000 4807049 1580633287.80 151.4490 60.0020 32.0000 1.9867 1.9874 417.9638 418.1438 0.0270 -1.0000 -1.0000 4807111 1580633287.90 151.4490 60.0020 32.0000 1.9873 1.9880 417.8929 418.0723 0.0269 -1.0000 -1.0000 4807174 1580633288.00 151.4490 60.0020 32.0000 1.9880 1.9887 417.8279 418.0083 0.0271 -1.0000 -1.0000 4807252 1580633288.10 151.4490 60.0020 32.0000 1.9883 1.9890 417.7773 417.9575 0.0270 -1.0000 -1.0000 4807315 1580633288.20 151.4490 60.0020 32.0000 1.9880 1.9887 417.8171 417.9965 0.0270 -1.0000 -1.0000 4807377 1580633288.30 151.5071 60.0020 32.0000 1.9880 1.9887 417.9965 418.1761 0.0270 -1.0000 -1.0000 4807486 1580633288.40 151.5577 60.0020 32.0000 1.9869 1.9876 418.0288 418.2082 0.0269 -1.0000 -1.0000 4807549 1580633288.50 151.5577 60.0020 32.0000 1.9870 1.9877 417.9841 418.1636 0.0270 -1.0000 -1.0000 4807612 1580633288.60 151.5577 60.0020 32.0000 1.9882 1.9889 417.9139 418.0936 0.0270 -1.0000 -1.0000 4807689 1580633288.70 151.5577 60.0020 32.0000 1.9878 1.9885 417.7810 417.9611 0.0270 -1.0000 -1.0000 4807752 1580633288.80 151.5577 60.0020 32.0000 1.9880 1.9887 417.6861 417.8663 0.0270 -1.0000 -1.0000 4807815 1580633288.90 151.5689 60.0020 32.0000 1.9877 1.9884 417.8426 418.0209 0.0268 -1.0000 -1.0000 4807893 1580633289.00 151.5689 60.0020 32.0000 1.9870 1.9877 417.9479 418.1267 0.0269 -1.0000 -1.0000 4807955 1580633289.10 151.5689 60.0020 32.0000 1.9872 1.9879 417.9962 418.1765 0.0271 -1.0000 -1.0000 4808018 1580633289.20 151.5689 60.0020 32.0000 1.9876 1.9883 417.8587 418.0395 0.0271 -1.0000 -1.0000 4808080 1580633289.30 151.5689 60.0020 32.0000 1.9875 1.9882 417.8009 417.9804 0.0269 -1.0000 -1.0000 4808159 1580633289.40 151.5689 60.0020 32.0000 1.9877 1.9884 417.7793 417.9584 0.0269 -1.0000 -1.0000 4808221 1580633289.50 151.5559 60.0020 32.0000 1.9866 1.9873 417.9065 418.0863 0.0270 -1.0000 -1.0000 4808283 1580633289.60 151.5559 60.0020 32.0000 1.9866 1.9874 417.9711 418.1511 0.0270 -1.0000 -1.0000 4808346 1580633289.70 151.5559 60.0020 32.0000 1.9865 1.9872 417.9021 418.0821 0.0271 -1.0000 -1.0000 4808424 1580633289.80 151.5559 60.0020 32.0000 1.9882 1.9889 417.9098 418.0906 0.0271 -1.0000 -1.0000 4808486 1580633289.90 151.5559 60.0020 32.0000 1.9887 1.9894 417.8076 417.9873 0.0270 -1.0000 -1.0000 4808549 1580633290.00 151.5084 60.0022 32.0000 1.9885 1.9892 417.6805 417.8601 0.0270 -1.0000 -1.0000 4808627 1580633290.10 151.5084 60.0022 32.0000 1.9872 1.9879 417.7893 417.9687 0.0269 -1.0000 -1.0000 4809143 1580633290.20 151.5084 60.0022 32.0000 1.9871 1.9878 417.8413 418.0204 0.0270 -1.0000 -1.0000 4809205 1580633290.30 151.5084 60.0022 32.0000 1.9874 1.9881 417.7047 417.8841 0.0269 -1.0000 -1.0000 4809283 1580633290.40 151.5084 60.0022 32.0000 1.9880 1.9887 417.8357 418.0145 0.0269 -1.0000 -1.0000 4809346 1580633290.50 151.5084 60.0022 32.0000 1.9868 1.9875 417.9552 418.1348 0.0270 -1.0000 -1.0000 4809409 1580633290.60 151.4846 60.0022 32.0000 1.9871 1.9878 417.9581 418.1381 0.0271 -1.0000 -1.0000 4809643 1580633290.70 151.4846 60.0022 32.0000 1.9876 1.9883 418.0881 418.2691 0.0271 -1.0000 -1.0000 4809705 1580633290.80 151.4846 60.0022 32.0000 1.9885 1.9892 417.8925 418.0720 0.0269 -1.0000 -1.0000 4809768 1580633290.90 151.4846 60.0022 32.0000 1.9883 1.9890 417.8064 417.9859 0.0270 -1.0000 -1.0000 4809846 1580633291.00 151.4846 60.0022 32.0000 1.9883 1.9890 417.7606 417.9399 0.0270 -1.0000 -1.0000 4809909 1580633291.10 151.4831 60.0022 32.0000 1.9882 1.9889 417.8840 418.0644 0.0271 -1.0000 -1.0000 4810159 1580633291.20 151.4653 60.0022 32.0000 1.9878 1.9885 417.9376 418.1186 0.0271 -1.0000 -1.0000 4810221 1580633291.30 151.4653 60.0022 32.0000 1.9884 1.9891 417.8574 418.0371 0.0270 -1.0000 -1.0000 4810283 1580633291.40 151.4653 60.0022 32.0000 1.9890 1.9897 417.7874 417.9676 0.0271 -1.0000 -1.0000 4810346 1580633291.50 151.4653 60.0022 32.0000 1.9884 1.9891 417.8234 418.0042 0.0271 -1.0000 -1.0000 4810408 1580633291.60 151.4653 60.0022 32.0000 1.9877 1.9884 417.9240 418.1038 0.0271 -1.0000 -1.0000 4810471 1580633291.70 151.5349 60.0022 32.0000 1.9870 1.9877 418.0288 418.2096 0.0271 -1.0000 -1.0000 4810549 1580633291.80 151.5349 60.0022 32.0000 1.9879 1.9886 418.0361 418.2159 0.0270 -1.0000 -1.0000 4810611 1580633291.90 151.5349 60.0022 32.0000 1.9885 1.9892 418.0286 418.2088 0.0271 -1.0000 -1.0000 4810674 1580633292.00 151.5349 60.0022 32.0000 1.9888 1.9895 417.7803 417.9596 0.0269 -1.0000 -1.0000 4810752 1580633292.10 151.5349 60.0022 32.0000 1.9887 1.9894 417.7984 417.9776 0.0269 -1.0000 -1.0000 4811111 1580633292.20 151.5335 60.0022 32.0000 1.9889 1.9896 417.9037 418.0831 0.0269 -1.0000 -1.0000 4811158 1580633292.30 151.5322 60.0022 32.0000 1.9879 1.9886 418.0074 418.1873 0.0270 -1.0000 -1.0000 4811236 1580633292.40 151.5322 60.0022 32.0000 1.9885 1.9892 417.8628 418.0434 0.0271 -1.0000 -1.0000 4811299 1580633292.50 151.5322 60.0022 32.0000 1.9886 1.9893 417.8143 417.9945 0.0270 -1.0000 -1.0000 4811361 1580633292.60 151.5322 60.0022 32.0000 1.9882 1.9889 417.7680 417.9480 0.0271 -1.0000 -1.0000 4811659 1580633292.70 151.5322 60.0022 32.0000 1.9880 1.9887 417.9981 418.1772 0.0269 -1.0000 -1.0000 4811721 1580633292.80 151.5277 60.0022 32.0000 1.9871 1.9878 418.0382 418.2179 0.0270 -1.0000 -1.0000 4811783 1580633292.90 151.5277 60.0022 32.0000 1.9877 1.9884 417.9810 418.1603 0.0269 -1.0000 -1.0000 4811846 1580633293.00 151.5277 60.0022 32.0000 1.9876 1.9883 417.9127 418.0922 0.0271 -1.0000 -1.0000 4811909 1580633293.10 151.5277 60.0022 32.0000 1.9882 1.9889 417.8447 418.0256 0.0271 -1.0000 -1.0000 4812096 1580633293.20 151.5277 60.0022 32.0000 1.9881 1.9888 417.6884 417.8689 0.0271 -1.0000 -1.0000 4812159 1580633293.30 151.5359 60.0022 32.0000 1.9884 1.9891 417.8193 417.9984 0.0269 -1.0000 -1.0000 4812221 1580633293.40 151.5395 60.0022 32.0000 1.9874 1.9881 417.9400 418.1202 0.0271 -1.0000 -1.0000 4812299 1580633293.50 151.5395 60.0022 32.0000 1.9877 1.9884 417.8779 418.0582 0.0271 -1.0000 -1.0000 4812361 1580633293.60 151.5395 60.0022 32.0000 1.9887 1.9894 417.7638 417.9433 0.0269 -1.0000 -1.0000 4812424 1580633293.70 151.5395 60.0022 32.0000 1.9881 1.9888 417.7648 417.9437 0.0269 -1.0000 -1.0000 4812611 1580633293.80 151.5395 60.0022 32.0000 1.9875 1.9882 417.9942 418.1747 0.0271 -1.0000 -1.0000 4812674 1580633293.90 151.5395 60.0022 32.0000 1.9863 1.9870 417.9952 418.1752 0.0270 -1.0000 -1.0000 4812736 1580633294.00 151.5095 60.0022 32.0000 1.9877 1.9884 417.9846 418.1645 0.0270 -1.0000 -1.0000 4812815 1580633294.10 151.5095 60.0022 32.0000 1.9880 1.9887 417.8208 418.0006 0.0270 -1.0000 -1.0000 4812877 1580633294.20 151.5095 60.0022 32.0000 1.9881 1.9888 417.7686 417.9478 0.0270 -1.0000 -1.0000 4813580 1580633294.30 151.5095 60.0022 32.0000 1.9884 1.9891 417.8651 418.0450 0.0270 -1.0000 -1.0000 4813659 1580633294.40 151.5095 60.0022 32.0000 1.9869 1.9876 417.8916 418.0712 0.0270 -1.0000 -1.0000 4813736 1580633294.50 151.5095 60.0022 32.0000 1.9872 1.9879 418.0627 418.2432 0.0271 -1.0000 -1.0000 4813799 1580633294.60 151.5035 60.0024 32.0000 1.9873 1.9880 417.9284 418.1088 0.0271 -1.0000 -1.0000 4813861 1580633294.70 151.4959 60.0026 32.0000 1.9879 1.9887 417.7890 417.9693 0.0271 -1.0000 -1.0000 4813924 1580633294.80 151.4959 60.0026 32.0000 1.9880 1.9887 417.8534 418.0319 0.0269 -1.0000 -1.0000 4813986 1580633294.90 151.4959 60.0026 32.0000 1.9880 1.9887 417.9099 418.0904 0.0271 -1.0000 -1.0000 4814064 1580633295.00 151.4959 60.0026 32.0000 1.9876 1.9883 418.0490 418.2285 0.0269 -1.0000 -1.0000 4814127 1580633295.10 151.4959 60.0026 32.0000 1.9881 1.9888 417.9372 418.1168 0.0269 -1.0000 -1.0000 4814205 1580633295.20 151.5246 60.0026 32.0000 1.9884 1.9891 417.8489 418.0280 0.0269 -1.0000 -1.0000 4814377 1580633295.30 151.5246 60.0026 32.0000 1.9882 1.9889 417.8217 418.0019 0.0271 -1.0000 -1.0000 4814439 1580633295.40 151.5246 60.0026 32.0000 1.9875 1.9882 417.8514 418.0315 0.0270 -1.0000 -1.0000 4814502 1580633295.50 151.5246 60.0026 32.0000 1.9876 1.9883 417.9922 418.1720 0.0270 -1.0000 -1.0000 4814564 1580633295.60 151.5246 60.0026 32.0000 1.9874 1.9881 418.0368 418.2155 0.0268 -1.0000 -1.0000 4814627 1580633295.70 151.4306 60.0026 32.0000 1.9875 1.9882 417.9657 418.1447 0.0269 -1.0000 -1.0000 4814830 1580633295.80 151.4193 60.0026 32.0000 1.9879 1.9886 417.7357 417.9159 0.0271 -1.0000 -1.0000 4814893 1580633295.90 151.4193 60.0026 32.0000 1.9876 1.9883 417.8124 417.9917 0.0269 -1.0000 -1.0000 4814955 1580633296.00 151.4193 60.0026 32.0000 1.9874 1.9881 417.9197 418.1006 0.0271 -1.0000 -1.0000 4815033 1580633296.10 151.4484 60.0026 32.0000 1.9878 1.9885 417.9875 418.1672 0.0270 -1.0000 -1.0000 4815096 1580633296.20 151.4556 60.0026 32.0000 1.9881 1.9888 417.7965 417.9761 0.0270 -1.0000 -1.0000 4815159 1580633296.30 151.4556 60.0026 32.0000 1.9885 1.9892 417.8015 417.9813 0.0270 -1.0000 -1.0000 4815221 1580633296.40 151.4556 60.0026 32.0000 1.9883 1.9890 417.9104 418.0907 0.0271 -1.0000 -1.0000 4815283 1580633296.50 151.4556 60.0026 32.0000 1.9875 1.9882 417.9930 418.1727 0.0269 -1.0000 -1.0000 4815346 1580633296.60 151.4556 60.0026 32.0000 1.9877 1.9884 418.0363 418.2160 0.0269 -1.0000 -1.0000 4815424 1580633296.70 151.4556 60.0026 32.0000 1.9885 1.9892 417.9886 418.1674 0.0269 -1.0000 -1.0000 4816018 1580633296.80 151.4642 60.0026 32.0000 1.9885 1.9892 417.8712 418.0508 0.0270 -1.0000 -1.0000 4816080 1580633296.90 151.4642 60.0026 32.0000 1.9879 1.9886 418.0340 418.2134 0.0269 -1.0000 -1.0000 4816159 1580633297.00 151.4642 60.0026 32.0000 1.9870 1.9877 418.0288 418.2078 0.0269 -1.0000 -1.0000 4816221 1580633297.10 151.4642 60.0026 32.0000 1.9877 1.9884 418.0321 418.2111 0.0269 -1.0000 -1.0000 4816299 1580633297.20 151.4642 60.0026 32.0000 1.9880 1.9887 417.9008 418.0802 0.0269 -1.0000 -1.0000 4816361 1580633297.30 151.4642 60.0026 32.0000 1.9883 1.9890 417.7419 417.9208 0.0269 -1.0000 -1.0000 4816424 1580633297.40 151.6177 60.0026 32.0000 1.9878 1.9885 417.7649 417.9447 0.0270 -1.0000 -1.0000 4816486 1580633297.50 151.6177 60.0026 32.0000 1.9873 1.9880 417.8452 418.0253 0.0271 -1.0000 -1.0000 4816549 1580633297.60 151.6177 60.0026 32.0000 1.9877 1.9884 417.9784 418.1586 0.0270 -1.0000 -1.0000 4816611 1580633297.70 151.6177 60.0026 32.0000 1.9875 1.9882 417.9664 418.1463 0.0270 -1.0000 -1.0000 4816689 1580633297.80 151.6177 60.0026 32.0000 1.9872 1.9879 417.9546 418.1345 0.0270 -1.0000 -1.0000 4816861 1580633297.90 151.5731 60.0026 32.0000 1.9885 1.9892 417.8367 418.0157 0.0269 -1.0000 -1.0000 4816924 1580633298.00 151.5714 60.0026 32.0000 1.9880 1.9887 417.8589 418.0390 0.0271 -1.0000 -1.0000 4817002 1580633298.10 151.5714 60.0026 32.0000 1.9877 1.9884 417.9503 418.1300 0.0270 -1.0000 -1.0000 4817064 1580633298.20 151.5714 60.0026 32.0000 1.9874 1.9881 418.0490 418.2281 0.0269 -1.0000 -1.0000 4817127 1580633298.30 151.5714 60.0026 32.0000 1.9868 1.9875 417.9574 418.1375 0.0270 -1.0000 -1.0000 4817861 1580633298.40 151.5714 60.0026 32.0000 1.9882 1.9889 417.8263 418.0055 0.0269 -1.0000 -1.0000 4817924 1580633298.50 151.5714 60.0026 32.0000 1.9879 1.9886 417.6572 417.8364 0.0269 -1.0000 -1.0000 4817986 1580633298.60 151.5263 60.0026 32.0000 1.9884 1.9891 417.7849 417.9647 0.0270 -1.0000 -1.0000 4818064 1580633298.70 151.5263 60.0026 32.0000 1.9872 1.9879 417.8705 418.0502 0.0270 -1.0000 -1.0000 4818143 1580633298.80 151.5263 60.0026 32.0000 1.9872 1.9879 418.0224 418.2025 0.0271 -1.0000 -1.0000 4818205 1580633298.90 151.5263 60.0026 32.0000 1.9879 1.9886 417.9482 418.1286 0.0271 -1.0000 -1.0000 4818268 1580633299.00 151.5263 60.0026 32.0000 1.9876 1.9883 417.8531 418.0328 0.0269 -1.0000 -1.0000 4818346 1580633299.10 151.4909 60.0026 32.0000 1.9880 1.9887 417.8198 417.9993 0.0270 -1.0000 -1.0000 4818408 1580633299.20 151.4880 60.0026 32.0000 1.9872 1.9879 418.0577 418.2377 0.0270 -1.0000 -1.0000 4818471 1580633299.30 151.4880 60.0026 32.0000 1.9881 1.9888 418.0062 418.1868 0.0271 -1.0000 -1.0000 4818752 1580633299.40 151.4880 60.0026 32.0000 1.9881 1.9888 417.9369 418.1167 0.0269 -1.0000 -1.0000 4818815 1580633299.50 151.4880 60.0026 32.0000 1.9882 1.9889 417.8544 418.0335 0.0269 -1.0000 -1.0000 4818877 1580633299.60 151.4880 60.0026 32.0000 1.9880 1.9887 417.8242 418.0044 0.0271 -1.0000 -1.0000 4818939 1580633299.70 151.4828 60.0026 32.0000 1.9882 1.9889 417.8472 418.0268 0.0269 -1.0000 -1.0000 4819018 1580633299.80 151.4828 60.0026 32.0000 1.9876 1.9883 417.9761 418.1556 0.0269 -1.0000 -1.0000 4819080 1580633299.90 151.4828 60.0026 32.0000 1.9884 1.9891 418.0238 418.2030 0.0269 -1.0000 -1.0000 4819143 1580633300.00 151.4828 60.0026 32.0000 1.9880 1.9887 417.9425 418.1219 0.0269 -1.0000 -1.0000 4819221 1580633300.10 151.4828 60.0026 32.0000 1.9887 1.9894 417.8375 418.0179 0.0271 -1.0000 -1.0000 4819283 1580633300.20 151.4828 60.0026 32.0000 1.9894 1.9901 417.8193 417.9994 0.0270 -1.0000 -1.0000 4819346 1580633300.30 151.4828 60.0026 32.0000 1.9878 1.9885 418.0288 418.2081 0.0270 -1.0000 -1.0000 4819409 1580633300.40 151.4828 60.0026 32.0000 1.9879 1.9886 418.1308 418.3098 0.0269 -1.0000 -1.0000 4819471 1580633300.50 151.4826 60.0026 32.0000 1.9880 1.9887 417.9889 418.1695 0.0270 -1.0000 -1.0000 4819533 1580633300.60 151.4818 60.0026 32.0000 1.9889 1.9896 417.8237 418.0034 0.0270 -1.0000 -1.0000 4819612 1580633300.70 151.4818 60.0026 32.0000 1.9892 1.9899 417.8602 418.0411 0.0271 -1.0000 -1.0000 4819674 1580633300.80 151.4818 60.0026 32.0000 1.9884 1.9891 418.0070 418.1861 0.0269 -1.0000 -1.0000 4820127 1580633300.90 151.4818 60.0026 32.0000 1.9879 1.9886 418.0302 418.2104 0.0271 -1.0000 -1.0000 4820189 1580633301.00 151.4612 60.0026 32.0000 1.9883 1.9890 418.0284 418.2081 0.0270 -1.0000 -1.0000 4820252 1580633301.10 151.4607 60.0026 32.0000 1.9886 1.9893 417.9453 418.1256 0.0271 -1.0000 -1.0000 4820330 1580633301.20 151.4607 60.0026 32.0000 1.9889 1.9896 417.8548 418.0354 0.0271 -1.0000 -1.0000 4820393 1580633301.30 151.4607 60.0026 32.0000 1.9890 1.9897 417.8186 417.9985 0.0270 -1.0000 -1.0000 4820611 1580633301.40 151.4607 60.0026 32.0000 1.9876 1.9883 418.0331 418.2131 0.0270 -1.0000 -1.0000 4820689 1580633301.50 151.4607 60.0026 32.0000 1.9877 1.9884 418.1475 418.3277 0.0271 -1.0000 -1.0000 4820752 1580633301.60 151.4607 60.0026 32.0000 1.9883 1.9890 418.0739 418.2540 0.0270 -1.0000 -1.0000 4820815 1580633301.70 151.4789 60.0026 32.0000 1.9887 1.9894 417.8606 418.0399 0.0269 -1.0000 -1.0000 4820893 1580633301.80 151.4789 60.0026 32.0000 1.9888 1.9895 417.8474 418.0281 0.0272 -1.0000 -1.0000 4820955 1580633301.90 151.4789 60.0026 32.0000 1.9888 1.9896 417.8737 418.0537 0.0270 -1.0000 -1.0000 4821096 1580633302.00 151.4789 60.0026 32.0000 1.9875 1.9882 417.9864 418.1662 0.0270 -1.0000 -1.0000 4821174 1580633302.10 151.4789 60.0026 32.0000 1.9873 1.9880 418.0206 418.1991 0.0268 -1.0000 -1.0000 4821236 1580633302.20 151.4789 60.0026 32.0000 1.9878 1.9885 418.0845 418.2653 0.0272 -1.0000 -1.0000 4821299 1580633302.30 151.5446 60.0026 32.0000 1.9886 1.9893 418.0456 418.2265 0.0271 -1.0000 -1.0000 4821361 1580633302.40 151.5446 60.0026 32.0000 1.9886 1.9893 417.8605 418.0403 0.0270 -1.0000 -1.0000 4821424 1580633302.50 151.5446 60.0026 32.0000 1.9879 1.9886 418.0308 418.2105 0.0270 -1.0000 -1.0000 4821486 1580633302.60 151.5446 60.0026 32.0000 1.9876 1.9884 418.0570 418.2372 0.0270 -1.0000 -1.0000 4821564 1580633302.70 151.5446 60.0026 32.0000 1.9866 1.9873 418.1700 418.3505 0.0271 -1.0000 -1.0000 4821627 1580633302.80 151.5386 60.0026 32.0000 1.9878 1.9885 417.9381 418.1173 0.0269 -1.0000 -1.0000 4821689 1580633302.90 151.5074 60.0026 32.0000 1.9890 1.9897 417.8909 418.0707 0.0270 -1.0000 -1.0000 4821877 1580633303.00 151.5074 60.0026 32.0000 1.9882 1.9890 417.8482 418.0285 0.0271 -1.0000 -1.0000 4821939 1580633303.10 151.5074 60.0026 32.0000 1.9875 1.9882 417.8738 418.0530 0.0269 -1.0000 -1.0000 4822018 1580633303.20 151.5074 60.0026 32.0000 1.9868 1.9875 418.0461 418.2252 0.0269 -1.0000 -1.0000 4822080 1580633303.30 151.5074 60.0026 32.0000 1.9872 1.9879 417.9636 418.1429 0.0270 -1.0000 -1.0000 4822143 1580633303.40 151.5060 60.0026 32.0000 1.9881 1.9888 417.8732 418.0539 0.0271 -1.0000 -1.0000 4822377 1580633303.50 151.5060 60.0026 32.0000 1.9885 1.9892 417.7994 417.9799 0.0271 -1.0000 -1.0000 4822439 1580633303.60 151.5060 60.0026 32.0000 1.9878 1.9885 417.9466 418.1273 0.0271 -1.0000 -1.0000 4822502 1580633303.70 151.5060 60.0026 32.0000 1.9866 1.9873 418.0502 418.2307 0.0271 -1.0000 -1.0000 4822580 1580633303.80 151.5060 60.0026 32.0000 1.9871 1.9878 418.0278 418.2082 0.0271 -1.0000 -1.0000 4822643 1580633303.90 151.4998 60.0026 32.0000 1.9878 1.9885 417.8997 418.0803 0.0271 -1.0000 -1.0000 4822861 1580633304.00 151.4800 60.0026 32.0000 1.9883 1.9890 417.7872 417.9669 0.0270 -1.0000 -1.0000 4822939 1580633304.10 151.4800 60.0026 32.0000 1.9878 1.9885 417.7461 417.9257 0.0269 -1.0000 -1.0000 4823002 1580633304.20 151.4800 60.0026 32.0000 1.9874 1.9881 417.9415 418.1216 0.0270 -1.0000 -1.0000 4823064 1580633304.30 151.4800 60.0026 32.0000 1.9871 1.9878 418.0253 418.2043 0.0269 -1.0000 -1.0000 4823143 1580633304.40 151.4800 60.0026 32.0000 1.9876 1.9883 418.1191 418.2989 0.0270 -1.0000 -1.0000 4823205 1580633304.50 151.4800 60.0026 32.0000 1.9880 1.9887 418.0321 418.2111 0.0269 -1.0000 -1.0000 4823268 1580633304.60 151.5242 60.0027 32.0000 1.9875 1.9882 417.9631 418.1425 0.0270 -1.0000 -1.0000 4823346 1580633304.70 151.5242 60.0027 32.0000 1.9877 1.9884 417.8936 418.0737 0.0270 -1.0000 -1.0000 4823393 1580633304.80 151.5242 60.0027 32.0000 1.9872 1.9879 418.0285 418.2091 0.0271 -1.0000 -1.0000 4823471 1580633304.90 151.5242 60.0027 32.0000 1.9875 1.9882 418.0787 418.2582 0.0270 -1.0000 -1.0000 4823658 1580633305.00 151.5242 60.0027 32.0000 1.9865 1.9872 418.0022 418.1823 0.0271 -1.0000 -1.0000 4823721 1580633305.10 151.5224 60.0027 32.0000 1.9875 1.9882 417.8759 418.0556 0.0270 -1.0000 -1.0000 4823799 1580633305.20 151.5110 60.0027 32.0000 1.9878 1.9885 417.8272 418.0065 0.0269 -1.0000 -1.0000 4823861 1580633305.30 151.5110 60.0027 32.0000 1.9872 1.9879 417.7850 417.9644 0.0270 -1.0000 -1.0000 4823924 1580633305.40 151.5110 60.0027 32.0000 1.9876 1.9883 418.0050 418.1857 0.0271 -1.0000 -1.0000 4824002 1580633305.50 151.5110 60.0027 32.0000 1.9876 1.9883 418.0320 418.2114 0.0270 -1.0000 -1.0000 4824377 1580633305.60 151.5110 60.0027 32.0000 1.9881 1.9889 417.9422 418.1228 0.0272 -1.0000 -1.0000 4824439 1580633305.70 151.4806 60.0027 32.0000 1.9879 1.9886 417.7854 417.9662 0.0271 -1.0000 -1.0000 4824502 1580633305.80 151.4654 60.0027 32.0000 1.9871 1.9878 417.8051 417.9859 0.0271 -1.0000 -1.0000 4824564 1580633305.90 151.4654 60.0027 32.0000 1.9865 1.9872 418.0280 418.2075 0.0270 -1.0000 -1.0000 4824627 1580633306.00 151.4654 60.0027 32.0000 1.9870 1.9877 418.0348 418.2151 0.0271 -1.0000 -1.0000 4824924 1580633306.10 151.4654 60.0027 32.0000 1.9875 1.9882 417.8822 418.0611 0.0270 -1.0000 -1.0000 4824986 1580633306.20 151.4654 60.0027 32.0000 1.9871 1.9878 417.8060 417.9866 0.0271 -1.0000 -1.0000 4825049 1580633306.30 151.4241 60.0027 32.0000 1.9871 1.9878 417.8739 418.0534 0.0269 -1.0000 -1.0000 4825127 1580633306.40 151.4241 60.0027 32.0000 1.9873 1.9880 418.1073 418.2875 0.0270 -1.0000 -1.0000 4825189 1580633306.50 151.4241 60.0027 32.0000 1.9872 1.9879 418.0577 418.2374 0.0269 -1.0000 -1.0000 4825424 1580633306.60 151.4241 60.0027 32.0000 1.9884 1.9891 417.9290 418.1090 0.0271 -1.0000 -1.0000 4825502 1580633306.70 151.4241 60.0027 32.0000 1.9880 1.9887 417.7913 417.9699 0.0269 -1.0000 -1.0000 4825564 1580633306.80 151.4074 60.0027 32.0000 1.9881 1.9888 417.7604 417.9408 0.0270 -1.0000 -1.0000 4825627 1580633306.90 151.4074 60.0027 32.0000 1.9880 1.9887 417.8517 418.0309 0.0269 -1.0000 -1.0000 4825689 1580633307.00 151.4074 60.0027 32.0000 1.9871 1.9878 418.0653 418.2454 0.0271 -1.0000 -1.0000 4825939 1580633307.10 151.4074 60.0027 32.0000 1.9880 1.9887 418.0334 418.2141 0.0271 -1.0000 -1.0000 4826002 1580633307.20 151.4074 60.0027 32.0000 1.9876 1.9883 417.9335 418.1130 0.0269 -1.0000 -1.0000 4826064 1580633307.30 151.4258 60.0027 32.0000 1.9875 1.9882 417.8498 418.0292 0.0270 -1.0000 -1.0000 4826127 1580633307.40 151.4653 60.0027 32.0000 1.9873 1.9880 417.7861 417.9666 0.0272 -1.0000 -1.0000 4826205 1580633307.50 151.4653 60.0027 32.0000 1.9872 1.9879 417.9468 418.1263 0.0270 -1.0000 -1.0000 4826393 1580633307.60 151.4653 60.0027 32.0000 1.9875 1.9882 417.9937 418.1741 0.0270 -1.0000 -1.0000 4826455 1580633307.70 151.4653 60.0027 32.0000 1.9873 1.9880 418.0051 418.1853 0.0271 -1.0000 -1.0000 4826518 1580633307.80 151.4653 60.0027 32.0000 1.9870 1.9878 417.9823 418.1620 0.0270 -1.0000 -1.0000 4826580 1580633307.90 151.5155 60.0027 32.0000 1.9880 1.9887 417.8223 418.0020 0.0270 -1.0000 -1.0000 4826643 1580633308.00 151.5155 60.0027 32.0000 1.9875 1.9882 417.8135 417.9939 0.0271 -1.0000 -1.0000 4827877 1580633308.10 151.5155 60.0027 32.0000 1.9872 1.9879 418.0084 418.1882 0.0270 -1.0000 -1.0000 4827939 1580633308.20 151.5155 60.0027 32.0000 1.9882 1.9889 417.9645 418.1451 0.0271 -1.0000 -1.0000 4828002 1580633308.30 151.5155 60.0027 32.0000 1.9871 1.9878 417.8289 418.0084 0.0269 -1.0000 -1.0000 4828064 1580633308.40 151.5249 60.0027 32.0000 1.9879 1.9887 417.7875 417.9680 0.0271 -1.0000 -1.0000 4828127 1580633308.50 151.5268 60.0027 32.0000 1.9880 1.9887 417.8354 418.0151 0.0270 -1.0000 -1.0000 4828205 1580633308.60 151.5268 60.0027 32.0000 1.9874 1.9881 417.9437 418.1234 0.0269 -1.0000 -1.0000 4828268 1580633308.70 151.5268 60.0027 32.0000 1.9877 1.9884 417.9200 418.0995 0.0270 -1.0000 -1.0000 4828330 1580633308.80 151.5268 60.0027 32.0000 1.9878 1.9885 417.9327 418.1130 0.0270 -1.0000 -1.0000 4828393 1580633308.90 151.5268 60.0027 32.0000 1.9876 1.9883 417.8197 418.0003 0.0272 -1.0000 -1.0000 4828471 1580633309.00 151.5268 60.0027 32.0000 1.9872 1.9879 417.7792 417.9594 0.0270 -1.0000 -1.0000 4828533 1580633309.10 151.5268 60.0027 32.0000 1.9875 1.9882 417.8411 418.0211 0.0271 -1.0000 -1.0000 4828611 1580633309.20 151.5268 60.0027 32.0000 1.9867 1.9874 417.8421 418.0220 0.0270 -1.0000 -1.0000 4828674 1580633309.30 151.5268 60.0027 32.0000 1.9880 1.9887 417.8328 418.0121 0.0269 -1.0000 -1.0000 4828736 1580633309.40 151.5268 60.0027 32.0000 1.9877 1.9884 417.7408 417.9208 0.0270 -1.0000 -1.0000 4828815 1580633309.50 151.5268 60.0027 32.0000 1.9862 1.9869 417.9030 418.0819 0.0270 -1.0000 -1.0000 4828877 1580633309.60 151.3742 60.0029 32.0000 1.9875 1.9882 417.9139 418.0937 0.0271 -1.0000 -1.0000 4828939 1580633309.70 151.3742 60.0029 32.0000 1.9877 1.9884 417.7861 417.9662 0.0271 -1.0000 -1.0000 4829002 1580633309.80 151.3742 60.0029 32.0000 1.9879 1.9887 417.8222 418.0030 0.0272 -1.0000 -1.0000 4829064 1580633309.90 151.3742 60.0029 32.0000 1.9878 1.9885 417.9081 418.0879 0.0269 -1.0000 -1.0000 4829127 1580633310.00 151.3742 60.0029 32.0000 1.9863 1.9870 418.0077 418.1871 0.0270 -1.0000 -1.0000 4829205 1580633310.10 151.3742 60.0029 32.0000 1.9868 1.9875 418.0506 418.2310 0.0270 -1.0000 -1.0000 4829268 1580633310.20 151.3742 60.0029 32.0000 1.9878 1.9885 417.8542 418.0333 0.0269 -1.0000 -1.0000 4829330 1580633310.30 151.3742 60.0029 32.0000 1.9878 1.9885 417.7466 417.9257 0.0269 -1.0000 -1.0000 4829409 1580633310.40 151.3742 60.0029 32.0000 1.9872 1.9879 417.9743 418.1537 0.0270 -1.0000 -1.0000 4829471 1580633310.50 151.3742 60.0029 32.0000 1.9866 1.9873 418.0000 418.1801 0.0271 -1.0000 -1.0000 4829533 1580633310.60 151.3742 60.0029 32.0000 1.9875 1.9882 417.9857 418.1665 0.0272 -1.0000 -1.0000 4829596 1580633310.70 151.3826 60.0029 32.0000 1.9884 1.9891 417.8668 418.0476 0.0271 -1.0000 -1.0000 4829658 1580633310.80 151.4162 60.0029 32.0000 1.9880 1.9887 417.7712 417.9508 0.0270 -1.0000 -1.0000 4829721 1580633310.90 151.4162 60.0029 32.0000 1.9876 1.9883 417.7529 417.9315 0.0269 -1.0000 -1.0000 4829799 1580633311.00 151.4162 60.0029 32.0000 1.9873 1.9880 417.8949 418.0744 0.0270 -1.0000 -1.0000 4829861 1580633311.10 151.4162 60.0029 32.0000 1.9869 1.9876 417.9320 418.1119 0.0270 -1.0000 -1.0000 4829939 1580633311.20 151.4162 60.0029 32.0000 1.9876 1.9883 417.9904 418.1699 0.0270 -1.0000 -1.0000 4830002 1580633311.30 151.4260 60.0029 32.0000 1.9885 1.9892 417.9285 418.1096 0.0271 -1.0000 -1.0000 4830064 1580633311.40 151.5454 60.0029 32.0000 1.9885 1.9892 417.8374 418.0171 0.0270 -1.0000 -1.0000 4830127 1580633311.50 151.5454 60.0029 32.0000 1.9877 1.9884 417.9789 418.1584 0.0270 -1.0000 -1.0000 4830189 1580633311.60 151.5454 60.0029 32.0000 1.9872 1.9879 418.0525 418.2324 0.0271 -1.0000 -1.0000 4830377 1580633311.70 151.5454 60.0029 32.0000 1.9871 1.9878 418.0533 418.2330 0.0269 -1.0000 -1.0000 4830439 1580633311.80 151.5454 60.0029 32.0000 1.9882 1.9889 417.9295 418.1088 0.0268 -1.0000 -1.0000 4830502 1580633311.90 151.5454 60.0029 32.0000 1.9880 1.9887 417.8293 418.0086 0.0270 -1.0000 -1.0000 4830564 1580633312.00 151.5138 60.0029 32.0000 1.9881 1.9888 417.8054 417.9847 0.0269 -1.0000 -1.0000 4830643 1580633312.10 151.5138 60.0029 32.0000 1.9874 1.9881 417.8753 418.0539 0.0268 -1.0000 -1.0000 4831127 1580633312.20 151.5138 60.0029 32.0000 1.9869 1.9876 417.9645 418.1437 0.0269 -1.0000 -1.0000 4831189 1580633312.30 151.5138 60.0029 32.0000 1.9872 1.9879 417.8571 418.0376 0.0271 -1.0000 -1.0000 4831268 1580633312.40 151.5138 60.0029 32.0000 1.9877 1.9884 417.7427 417.9216 0.0269 -1.0000 -1.0000 4831330 1580633312.50 151.5104 60.0029 32.0000 1.9880 1.9887 417.8267 418.0066 0.0270 -1.0000 -1.0000 4831393 1580633312.60 151.4995 60.0029 32.0000 1.9874 1.9881 417.9832 418.1622 0.0268 -1.0000 -1.0000 4831471 1580633312.70 151.4995 60.0029 32.0000 1.9866 1.9873 418.0072 418.1860 0.0268 -1.0000 -1.0000 4831643 1580633312.80 151.4995 60.0029 32.0000 1.9874 1.9881 417.9271 418.1066 0.0270 -1.0000 -1.0000 4831705 1580633312.90 151.4995 60.0029 32.0000 1.9872 1.9879 417.8219 418.0018 0.0270 -1.0000 -1.0000 4831783 1580633313.00 151.4995 60.0029 32.0000 1.9881 1.9888 417.8355 418.0147 0.0269 -1.0000 -1.0000 4831846 1580633313.10 151.4289 60.0029 32.0000 1.9868 1.9876 417.9728 418.1525 0.0270 -1.0000 -1.0000 4831924 1580633313.20 151.4289 60.0029 32.0000 1.9868 1.9875 417.9453 418.1249 0.0270 -1.0000 -1.0000 4832112 1580633313.30 151.4289 60.0029 32.0000 1.9882 1.9889 417.9277 418.1073 0.0269 -1.0000 -1.0000 4832174 1580633313.40 151.4289 60.0029 32.0000 1.9885 1.9892 417.8223 418.0016 0.0269 -1.0000 -1.0000 4832236 1580633313.50 151.4289 60.0029 32.0000 1.9881 1.9888 417.8391 418.0191 0.0271 -1.0000 -1.0000 4832299 1580633313.60 151.3919 60.0029 32.0000 1.9875 1.9882 417.9655 418.1456 0.0271 -1.0000 -1.0000 4832361 1580633313.70 151.3778 60.0029 32.0000 1.9877 1.9884 417.9564 418.1370 0.0271 -1.0000 -1.0000 4833111 1580633313.80 151.3778 60.0029 32.0000 1.9880 1.9887 417.7292 417.9095 0.0271 -1.0000 -1.0000 4833174 1580633313.90 151.3778 60.0029 32.0000 1.9877 1.9884 417.7836 417.9630 0.0269 -1.0000 -1.0000 4833236 1580633314.00 151.3778 60.0029 32.0000 1.9879 1.9886 417.8138 417.9933 0.0270 -1.0000 -1.0000 4833315 1580633314.10 151.3778 60.0029 32.0000 1.9869 1.9876 418.0161 418.1966 0.0271 -1.0000 -1.0000 4833361 1580633314.20 151.4770 60.0029 32.0000 1.9876 1.9883 418.1353 418.3154 0.0271 -1.0000 -1.0000 4833439 1580633314.30 151.4770 60.0029 32.0000 1.9887 1.9894 417.9394 418.1196 0.0270 -1.0000 -1.0000 4833502 1580633314.40 151.4770 60.0029 32.0000 1.9883 1.9891 417.8280 418.0076 0.0270 -1.0000 -1.0000 4833564 1580633314.50 151.4770 60.0029 32.0000 1.9874 1.9881 417.8163 417.9963 0.0271 -1.0000 -1.0000 4833627 1580633314.60 151.4770 60.0029 32.0000 1.9875 1.9882 417.9775 418.1577 0.0270 -1.0000 -1.0000 4833705 1580633314.70 151.4770 60.0029 32.0000 1.9878 1.9885 418.0136 418.1937 0.0270 -1.0000 -1.0000 4833768 1580633314.80 151.4838 60.0031 32.0000 1.9875 1.9882 418.0115 418.1915 0.0270 -1.0000 -1.0000 4833830 1580633314.90 151.4859 60.0032 32.0000 1.9875 1.9882 417.7790 417.9587 0.0270 -1.0000 -1.0000 4833893 1580633315.00 151.4859 60.0032 32.0000 1.9874 1.9881 417.8359 418.0156 0.0270 -1.0000 -1.0000 4833955 1580633315.10 151.4859 60.0032 32.0000 1.9870 1.9877 417.8574 418.0371 0.0269 -1.0000 -1.0000 4834033 1580633315.20 151.4859 60.0032 32.0000 1.9870 1.9877 417.8674 418.0484 0.0272 -1.0000 -1.0000 4834096 1580633315.30 151.4871 60.0032 32.0000 1.9876 1.9884 417.8173 417.9984 0.0272 -1.0000 -1.0000 4834158 1580633315.40 151.5182 60.0032 32.0000 1.9882 1.9889 417.7483 417.9266 0.0268 -1.0000 -1.0000 4834236 1580633315.50 151.5182 60.0032 32.0000 1.9872 1.9879 417.7412 417.9208 0.0270 -1.0000 -1.0000 4834299 1580633315.60 151.5182 60.0032 32.0000 1.9865 1.9872 417.8933 418.0737 0.0271 -1.0000 -1.0000 4834361 1580633315.70 151.5182 60.0032 32.0000 1.9874 1.9881 417.9703 418.1503 0.0270 -1.0000 -1.0000 4834439 1580633315.80 151.5182 60.0032 32.0000 1.9880 1.9887 417.8585 418.0384 0.0270 -1.0000 -1.0000 4834502 1580633315.90 151.5182 60.0032 32.0000 1.9882 1.9889 417.7362 417.9161 0.0270 -1.0000 -1.0000 4834564 1580633316.00 151.4816 60.0032 32.0000 1.9875 1.9882 417.9012 418.0810 0.0270 -1.0000 -1.0000 4834643 1580633316.10 151.4791 60.0032 32.0000 1.9869 1.9876 418.0054 418.1848 0.0270 -1.0000 -1.0000 4834689 1580633316.20 151.4791 60.0032 32.0000 1.9870 1.9878 418.0518 418.2336 0.0273 -1.0000 -1.0000 4834768 1580633316.30 151.4791 60.0032 32.0000 1.9886 1.9893 417.9209 418.1008 0.0270 -1.0000 -1.0000 4834924 1580633316.40 151.4791 60.0032 32.0000 1.9888 1.9895 417.8206 418.0006 0.0270 -1.0000 -1.0000 4834986 1580633316.50 151.4664 60.0032 32.0000 1.9880 1.9887 417.7344 417.9126 0.0268 -1.0000 -1.0000 4835049 1580633316.60 151.4326 60.0032 32.0000 1.9881 1.9888 417.8387 418.0181 0.0270 -1.0000 -1.0000 4835127 1580633316.70 151.4326 60.0032 32.0000 1.9872 1.9879 417.9928 418.1734 0.0271 -1.0000 -1.0000 4835189 1580633316.80 151.4326 60.0032 32.0000 1.9875 1.9883 418.0752 418.2548 0.0270 -1.0000 -1.0000 4835939 1580633316.90 151.4326 60.0032 32.0000 1.9878 1.9885 417.8980 418.0780 0.0271 -1.0000 -1.0000 4836018 1580633317.00 151.4326 60.0032 32.0000 1.9880 1.9887 417.8210 418.0017 0.0272 -1.0000 -1.0000 4836080 1580633317.10 151.5057 60.0032 32.0000 1.9879 1.9886 417.9561 418.1367 0.0271 -1.0000 -1.0000 4836158 1580633317.20 151.5057 60.0032 32.0000 1.9872 1.9879 418.0187 418.1989 0.0270 -1.0000 -1.0000 4836221 1580633317.30 151.5057 60.0032 32.0000 1.9874 1.9881 417.9636 418.1428 0.0269 -1.0000 -1.0000 4836283 1580633317.40 151.5057 60.0032 32.0000 1.9889 1.9896 417.8015 417.9805 0.0269 -1.0000 -1.0000 4836361 1580633317.50 151.5057 60.0032 32.0000 1.9887 1.9894 417.7900 417.9705 0.0271 -1.0000 -1.0000 4836424 1580633317.60 151.5044 60.0032 32.0000 1.9878 1.9885 417.9227 418.1029 0.0271 -1.0000 -1.0000 4836486 1580633317.70 151.5038 60.0032 32.0000 1.9871 1.9878 418.0843 418.2640 0.0269 -1.0000 -1.0000 4836549 1580633317.80 151.5038 60.0032 32.0000 1.9891 1.9898 417.9801 418.1589 0.0270 -1.0000 -1.0000 4836611 1580633317.90 151.5038 60.0032 32.0000 1.9884 1.9891 417.7946 417.9749 0.0271 -1.0000 -1.0000 4836674 1580633318.00 151.5038 60.0032 32.0000 1.9884 1.9891 417.7747 417.9546 0.0270 -1.0000 -1.0000 4836752 1580633318.10 151.5038 60.0032 32.0000 1.9873 1.9880 417.8092 417.9890 0.0270 -1.0000 -1.0000 4836815 1580633318.20 151.5645 60.0032 32.0000 1.9877 1.9884 417.9390 418.1193 0.0271 -1.0000 -1.0000 4836877 1580633318.30 151.5645 60.0032 32.0000 1.9882 1.9889 417.7540 417.9336 0.0269 -1.0000 -1.0000 4836955 1580633318.40 151.5645 60.0032 32.0000 1.9881 1.9888 417.6799 417.8601 0.0270 -1.0000 -1.0000 4837143 1580633318.50 151.5645 60.0032 32.0000 1.9870 1.9878 417.9033 418.0829 0.0270 -1.0000 -1.0000 4837205 1580633318.60 151.5645 60.0032 32.0000 1.9873 1.9880 418.0138 418.1933 0.0270 -1.0000 -1.0000 4837268 1580633318.70 151.5401 60.0032 32.0000 1.9872 1.9879 417.9752 418.1548 0.0269 -1.0000 -1.0000 4837330 1580633318.80 151.4965 60.0032 32.0000 1.9880 1.9887 417.9558 418.1351 0.0270 -1.0000 -1.0000 4837393 1580633318.90 151.4965 60.0032 32.0000 1.9882 1.9889 417.9170 418.0973 0.0270 -1.0000 -1.0000 4837986 1580633319.00 151.4965 60.0032 32.0000 1.9889 1.9896 417.8152 417.9944 0.0269 -1.0000 -1.0000 4838049 1580633319.10 151.4965 60.0032 32.0000 1.9874 1.9881 417.9059 418.0866 0.0272 -1.0000 -1.0000 4838127 1580633319.20 151.4965 60.0032 32.0000 1.9876 1.9883 417.9494 418.1290 0.0270 -1.0000 -1.0000 4838189 1580633319.30 151.4650 60.0032 32.0000 1.9875 1.9882 417.9793 418.1592 0.0269 -1.0000 -1.0000 4838252 1580633319.40 151.4650 60.0032 32.0000 1.9876 1.9883 417.8313 418.0109 0.0271 -1.0000 -1.0000 4838393 1580633319.50 151.4650 60.0032 32.0000 1.9880 1.9887 417.7510 417.9323 0.0272 -1.0000 -1.0000 4838455 1580633319.60 151.4650 60.0032 32.0000 1.9882 1.9889 417.9407 418.1202 0.0269 -1.0000 -1.0000 4838518 1580633319.70 151.4650 60.0032 32.0000 1.9867 1.9874 418.0446 418.2239 0.0270 -1.0000 -1.0000 4838596 1580633319.80 151.5283 60.0027 32.0000 1.9873 1.9880 417.9831 418.1636 0.0271 -1.0000 -1.0000 4838658 1580633319.90 151.5527 60.0025 32.0000 1.9883 1.9890 418.0041 418.1841 0.0270 -1.0000 -1.0000 4838705 1580633320.00 151.5527 60.0025 32.0000 1.9878 1.9885 417.7543 417.9342 0.0271 -1.0000 -1.0000 4838783 1580633320.10 151.5527 60.0025 32.0000 1.9880 1.9887 417.9642 418.1443 0.0270 -1.0000 -1.0000 4838846 1580633320.20 151.5527 60.0025 32.0000 1.9875 1.9882 417.9347 418.1143 0.0270 -1.0000 -1.0000 4838908 1580633320.30 151.5527 60.0025 32.0000 1.9870 1.9877 418.0008 418.1810 0.0270 -1.0000 -1.0000 4838986 1580633320.40 151.5527 60.0025 32.0000 1.9866 1.9873 417.9882 418.1684 0.0270 -1.0000 -1.0000 4839158 1580633320.50 151.5040 60.0025 32.0000 1.9880 1.9887 417.8457 418.0251 0.0269 -1.0000 -1.0000 4839221 1580633320.60 151.5040 60.0025 32.0000 1.9892 1.9899 417.8568 418.0359 0.0269 -1.0000 -1.0000 4839299 1580633320.70 151.5040 60.0025 32.0000 1.9876 1.9883 417.9089 418.0898 0.0271 -1.0000 -1.0000 4839361 1580633320.80 151.5040 60.0025 32.0000 1.9873 1.9880 418.0584 418.2381 0.0270 -1.0000 -1.0000 4839424 1580633320.90 151.5040 60.0025 32.0000 1.9875 1.9882 417.9898 418.1703 0.0271 -1.0000 -1.0000 4839658 1580633321.00 151.5543 60.0025 32.0000 1.9881 1.9888 417.9340 418.1136 0.0270 -1.0000 -1.0000 4839721 1580633321.10 151.5734 60.0025 32.0000 1.9889 1.9896 417.8551 418.0347 0.0270 -1.0000 -1.0000 4839799 1580633321.20 151.5734 60.0025 32.0000 1.9885 1.9892 417.9283 418.1085 0.0271 -1.0000 -1.0000 4839861 1580633321.30 151.5734 60.0025 32.0000 1.9879 1.9887 418.1201 418.3006 0.0270 -1.0000 -1.0000 4839924 1580633321.40 151.5734 60.0025 32.0000 1.9873 1.9880 418.0460 418.2261 0.0271 -1.0000 -1.0000 4840158 1580633321.50 151.5734 60.0025 32.0000 1.9874 1.9881 417.9843 418.1629 0.0268 -1.0000 -1.0000 4840221 1580633321.60 151.5284 60.0025 32.0000 1.9882 1.9889 417.8950 418.0746 0.0269 -1.0000 -1.0000 4840283 1580633321.70 151.5284 60.0025 32.0000 1.9880 1.9887 417.9826 418.1619 0.0270 -1.0000 -1.0000 4840361 1580633321.80 151.5284 60.0025 32.0000 1.9871 1.9878 418.0690 418.2493 0.0271 -1.0000 -1.0000 4840424 1580633321.90 151.5284 60.0025 32.0000 1.9869 1.9876 418.0576 418.2379 0.0271 -1.0000 -1.0000 4840643 1580633322.00 151.5284 60.0025 32.0000 1.9877 1.9884 417.9599 418.1407 0.0271 -1.0000 -1.0000 4840721 1580633322.10 151.5183 60.0025 32.0000 1.9882 1.9889 417.8511 418.0307 0.0270 -1.0000 -1.0000 4840783 1580633322.20 151.5183 60.0025 32.0000 1.9876 1.9883 417.8627 418.0424 0.0270 -1.0000 -1.0000 4840846 1580633322.30 151.5183 60.0025 32.0000 1.9873 1.9880 417.9246 418.1047 0.0271 -1.0000 -1.0000 4840924 1580633322.40 151.5183 60.0025 32.0000 1.9871 1.9878 418.0457 418.2259 0.0271 -1.0000 -1.0000 4841424 1580633322.50 151.5183 60.0025 32.0000 1.9868 1.9875 418.0924 418.2725 0.0270 -1.0000 -1.0000 4841486 1580633322.60 151.5183 60.0025 32.0000 1.9869 1.9876 418.0084 418.1882 0.0270 -1.0000 -1.0000 4841549 1580633322.70 151.5068 60.0025 32.0000 1.9885 1.9892 417.9076 418.0872 0.0270 -1.0000 -1.0000 4841612 1580633322.80 151.5068 60.0025 32.0000 1.9881 1.9888 418.0515 418.2318 0.0270 -1.0000 -1.0000 4841674 1580633322.90 151.5068 60.0025 32.0000 1.9873 1.9880 418.0532 418.2334 0.0271 -1.0000 -1.0000 4841909 1580633323.00 151.5068 60.0025 32.0000 1.9879 1.9886 418.0245 418.2048 0.0271 -1.0000 -1.0000 4841971 1580633323.10 151.5068 60.0025 32.0000 1.9882 1.9889 417.8530 418.0337 0.0271 -1.0000 -1.0000 4842049 1580633323.20 151.4140 60.0025 32.0000 1.9872 1.9879 417.8685 418.0479 0.0269 -1.0000 -1.0000 4842112 1580633323.30 151.4140 60.0025 32.0000 1.9882 1.9889 417.9126 418.0922 0.0270 -1.0000 -1.0000 4842174 1580633323.40 151.4140 60.0025 32.0000 1.9874 1.9881 418.0063 418.1863 0.0271 -1.0000 -1.0000 4842252 1580633323.50 151.4140 60.0025 32.0000 1.9871 1.9879 418.0976 418.2785 0.0271 -1.0000 -1.0000 4842424 1580633323.60 151.4140 60.0025 32.0000 1.9879 1.9886 417.9758 418.1566 0.0271 -1.0000 -1.0000 4842486 1580633323.70 151.4534 60.0025 32.0000 1.9889 1.9896 417.8916 418.0719 0.0271 -1.0000 -1.0000 4842564 1580633323.80 151.5178 60.0025 32.0000 1.9877 1.9884 418.0002 418.1803 0.0270 -1.0000 -1.0000 4842627 1580633323.90 151.5178 60.0025 32.0000 1.9874 1.9881 418.1125 418.2927 0.0270 -1.0000 -1.0000 4842689 1580633324.00 151.5178 60.0025 32.0000 1.9878 1.9885 418.0890 418.2684 0.0270 -1.0000 -1.0000 4842877 1580633324.10 151.5178 60.0025 32.0000 1.9870 1.9877 417.9163 418.0966 0.0271 -1.0000 -1.0000 4842939 1580633324.20 151.5178 60.0025 32.0000 1.9878 1.9885 417.8690 418.0491 0.0270 -1.0000 -1.0000 4843002 1580633324.30 151.5189 60.0025 32.0000 1.9880 1.9887 417.8792 418.0591 0.0271 -1.0000 -1.0000 4843080 1580633324.40 151.5189 60.0025 32.0000 1.9870 1.9877 417.9732 418.1535 0.0270 -1.0000 -1.0000 4843143 1580633324.50 151.5189 60.0025 32.0000 1.9873 1.9880 418.0947 418.2745 0.0270 -1.0000 -1.0000 4843424 1580633324.60 151.5189 60.0025 32.0000 1.9876 1.9883 417.8841 418.0641 0.0271 -1.0000 -1.0000 4843486 1580633324.70 151.5189 60.0025 32.0000 1.9878 1.9885 417.8177 417.9983 0.0271 -1.0000 -1.0000 4843549 1580633324.80 151.5337 60.0021 32.0000 1.9880 1.9887 417.7790 417.9589 0.0270 -1.0000 -1.0000 4843612 1580633324.90 151.5476 60.0017 32.0000 1.9878 1.9885 417.8771 418.0570 0.0270 -1.0000 -1.0000 4843689 1580633325.00 151.5476 60.0017 32.0000 1.9866 1.9873 417.9575 418.1374 0.0270 -1.0000 -1.0000 4843909 1580633325.10 151.5476 60.0017 32.0000 1.9879 1.9886 417.8921 418.0718 0.0270 -1.0000 -1.0000 4843986 1580633325.20 151.5476 60.0017 32.0000 1.9880 1.9887 417.7567 417.9368 0.0271 -1.0000 -1.0000 4844049 1580633325.30 151.5476 60.0017 32.0000 1.9871 1.9878 417.8509 418.0310 0.0270 -1.0000 -1.0000 4844112 1580633325.40 151.4746 60.0017 32.0000 1.9869 1.9876 418.0233 418.2037 0.0271 -1.0000 -1.0000 4844189 1580633325.50 151.4746 60.0017 32.0000 1.9868 1.9875 418.1101 418.2895 0.0270 -1.0000 -1.0000 4844455 1580633325.60 151.4746 60.0017 32.0000 1.9871 1.9878 417.9140 418.0948 0.0272 -1.0000 -1.0000 4844518 1580633325.70 151.4746 60.0017 32.0000 1.9889 1.9897 417.7283 417.9091 0.0272 -1.0000 -1.0000 4844596 1580633325.80 151.4746 60.0017 32.0000 1.9888 1.9896 417.8261 418.0066 0.0270 -1.0000 -1.0000 4844658 1580633325.90 151.4616 60.0017 32.0000 1.9872 1.9879 417.8724 418.0520 0.0270 -1.0000 -1.0000 4844721 1580633326.00 151.4599 60.0017 32.0000 1.9873 1.9880 417.9415 418.1222 0.0272 -1.0000 -1.0000 4845158 1580633326.10 151.4599 60.0017 32.0000 1.9886 1.9893 417.8755 418.0564 0.0271 -1.0000 -1.0000 4845221 1580633326.20 151.4599 60.0017 32.0000 1.9888 1.9895 417.8858 418.0654 0.0270 -1.0000 -1.0000 4845283 1580633326.30 151.4599 60.0017 32.0000 1.9890 1.9897 417.8533 418.0335 0.0270 -1.0000 -1.0000 4845361 1580633326.40 151.4540 60.0017 32.0000 1.9879 1.9886 418.0050 418.1847 0.0270 -1.0000 -1.0000 4845424 1580633326.50 151.4023 60.0017 32.0000 1.9886 1.9893 418.0890 418.2696 0.0271 -1.0000 -1.0000 4845643 1580633326.60 151.4023 60.0017 32.0000 1.9887 1.9894 417.9947 418.1757 0.0272 -1.0000 -1.0000 4845721 1580633326.70 151.4023 60.0017 32.0000 1.9885 1.9892 417.8274 418.0072 0.0271 -1.0000 -1.0000 4845783 1580633326.80 151.4023 60.0017 32.0000 1.9885 1.9892 417.8352 418.0165 0.0271 -1.0000 -1.0000 4845846 1580633326.90 151.4023 60.0017 32.0000 1.9872 1.9879 417.9333 418.1129 0.0270 -1.0000 -1.0000 4845924 1580633327.00 151.4750 60.0017 32.0000 1.9881 1.9888 418.1142 418.2942 0.0270 -1.0000 -1.0000 4846143 1580633327.10 151.4750 60.0017 32.0000 1.9881 1.9888 418.0469 418.2273 0.0271 -1.0000 -1.0000 4846221 1580633327.20 151.4750 60.0017 32.0000 1.9883 1.9890 417.8354 418.0159 0.0271 -1.0000 -1.0000 4846283 1580633327.30 151.4750 60.0017 32.0000 1.9880 1.9887 417.9356 418.1169 0.0272 -1.0000 -1.0000 4846346 1580633327.40 151.4750 60.0017 32.0000 1.9877 1.9884 417.9956 418.1759 0.0270 -1.0000 -1.0000 4846408 1580633327.50 151.4809 60.0017 32.0000 1.9874 1.9881 418.1028 418.2832 0.0271 -1.0000 -1.0000 4846471 1580633327.60 151.5650 60.0017 32.0000 1.9877 1.9884 417.8871 418.0669 0.0270 -1.0000 -1.0000 4846658 1580633327.70 151.5650 60.0017 32.0000 1.9886 1.9893 417.8397 418.0199 0.0270 -1.0000 -1.0000 4846721 1580633327.80 151.5650 60.0017 32.0000 1.9881 1.9888 417.8758 418.0563 0.0271 -1.0000 -1.0000 4846783 1580633327.90 151.5650 60.0017 32.0000 1.9886 1.9893 417.8989 418.0785 0.0270 -1.0000 -1.0000 4846846 1580633328.00 151.5650 60.0017 32.0000 1.9876 1.9883 418.0744 418.2546 0.0270 -1.0000 -1.0000 4846924 1580633328.10 151.5571 60.0017 32.0000 1.9881 1.9888 418.0156 418.1945 0.0269 -1.0000 -1.0000 4847158 1580633328.20 151.5571 60.0017 32.0000 1.9885 1.9892 417.8444 418.0255 0.0271 -1.0000 -1.0000 4847221 1580633328.30 151.5571 60.0017 32.0000 1.9890 1.9897 417.9117 418.0916 0.0270 -1.0000 -1.0000 4847299 1580633328.40 151.5571 60.0017 32.0000 1.9876 1.9883 418.0094 418.1891 0.0270 -1.0000 -1.0000 4847361 1580633328.50 151.5571 60.0017 32.0000 1.9885 1.9892 418.0041 418.1844 0.0271 -1.0000 -1.0000 4847424 1580633328.60 151.5482 60.0017 32.0000 1.9886 1.9894 417.8696 418.0509 0.0272 -1.0000 -1.0000 4847502 1580633328.70 151.5424 60.0017 32.0000 1.9881 1.9888 417.9007 418.0809 0.0270 -1.0000 -1.0000 4847564 1580633328.80 151.5424 60.0017 32.0000 1.9873 1.9880 417.8566 418.0366 0.0270 -1.0000 -1.0000 4847627 1580633328.90 151.5424 60.0017 32.0000 1.9879 1.9886 418.0166 418.1969 0.0271 -1.0000 -1.0000 4847705 1580633329.00 151.5424 60.0017 32.0000 1.9882 1.9889 418.0318 418.2117 0.0270 -1.0000 -1.0000 4847768 1580633329.10 151.5424 60.0017 32.0000 1.9882 1.9889 417.9148 418.0962 0.0272 -1.0000 -1.0000 4847909 1580633329.20 151.4795 60.0017 32.0000 1.9884 1.9891 417.7867 417.9674 0.0271 -1.0000 -1.0000 4847971 1580633329.30 151.4795 60.0017 32.0000 1.9883 1.9890 417.8079 417.9885 0.0271 -1.0000 -1.0000 4848033 1580633329.40 151.4795 60.0017 32.0000 1.9879 1.9886 417.9154 418.0954 0.0271 -1.0000 -1.0000 4848112 1580633329.50 151.4795 60.0017 32.0000 1.9881 1.9888 418.0147 418.1952 0.0271 -1.0000 -1.0000 4848174 1580633329.60 151.4795 60.0017 32.0000 1.9888 1.9895 417.9597 418.1395 0.0270 -1.0000 -1.0000 4848408 1580633329.70 151.4510 60.0020 32.0000 1.9882 1.9889 417.7837 417.9640 0.0271 -1.0000 -1.0000 4848471 1580633329.80 151.4510 60.0020 32.0000 1.9886 1.9893 417.9108 418.0909 0.0271 -1.0000 -1.0000 4848533 1580633329.90 151.4510 60.0020 32.0000 1.9870 1.9877 417.9978 418.1785 0.0272 -1.0000 -1.0000 4848596 1580633330.00 151.4510 60.0020 32.0000 1.9871 1.9878 418.0594 418.2410 0.0272 -1.0000 -1.0000 4848674 1580633330.10 151.4510 60.0020 32.0000 1.9882 1.9889 418.0367 418.2167 0.0270 -1.0000 -1.0000 4848908 1580633330.20 151.4510 60.0020 32.0000 1.9885 1.9892 417.8051 417.9862 0.0272 -1.0000 -1.0000 4848971 1580633330.30 151.4510 60.0020 32.0000 1.9879 1.9886 417.7815 417.9633 0.0273 -1.0000 -1.0000 4849033 1580633330.40 151.5553 60.0020 32.0000 1.9882 1.9889 417.8399 418.0202 0.0270 -1.0000 -1.0000 4849111 1580633330.50 151.5553 60.0020 32.0000 1.9881 1.9888 417.9551 418.1340 0.0269 -1.0000 -1.0000 4849174 1580633330.60 151.5553 60.0020 32.0000 1.9880 1.9887 417.8934 418.0737 0.0271 -1.0000 -1.0000 4849236 1580633330.70 151.5553 60.0020 32.0000 1.9888 1.9895 417.8985 418.0792 0.0271 -1.0000 -1.0000 4849409 1580633330.80 151.5553 60.0020 32.0000 1.9883 1.9890 417.7981 417.9785 0.0271 -1.0000 -1.0000 4849471 1580633330.90 151.5891 60.0020 32.0000 1.9874 1.9882 417.9049 418.0865 0.0272 -1.0000 -1.0000 4849549 1580633331.00 151.5920 60.0020 32.0000 1.9875 1.9882 417.9947 418.1748 0.0271 -1.0000 -1.0000 4849612 1580633331.10 151.5920 60.0020 32.0000 1.9876 1.9883 418.0819 418.2620 0.0271 -1.0000 -1.0000 4849689 1580633331.20 151.5920 60.0020 32.0000 1.9879 1.9886 417.9470 418.1281 0.0272 -1.0000 -1.0000 4849909 1580633331.30 151.5920 60.0020 32.0000 1.9881 1.9888 417.8310 418.0115 0.0271 -1.0000 -1.0000 4849971 1580633331.40 151.5646 60.0020 32.0000 1.9878 1.9885 417.7871 417.9682 0.0272 -1.0000 -1.0000 4850049 1580633331.50 151.4960 60.0020 32.0000 1.9870 1.9877 418.0341 418.2143 0.0270 -1.0000 -1.0000 4850112 1580633331.60 151.4960 60.0020 32.0000 1.9878 1.9885 418.0599 418.2408 0.0272 -1.0000 -1.0000 4850174 1580633331.70 151.4960 60.0020 32.0000 1.9881 1.9888 417.8441 418.0243 0.0270 -1.0000 -1.0000 4850408 1580633331.80 151.4960 60.0020 32.0000 1.9886 1.9893 417.7904 417.9697 0.0270 -1.0000 -1.0000 4850471 1580633331.90 151.4960 60.0020 32.0000 1.9875 1.9882 417.9677 418.1478 0.0270 -1.0000 -1.0000 4850533 1580633332.00 151.4726 60.0020 32.0000 1.9875 1.9882 418.0503 418.2301 0.0270 -1.0000 -1.0000 4850611 1580633332.10 151.4726 60.0020 32.0000 1.9880 1.9887 418.0213 418.2011 0.0270 -1.0000 -1.0000 4850674 1580633332.20 151.4726 60.0020 32.0000 1.9877 1.9884 417.9608 418.1412 0.0271 -1.0000 -1.0000 4851424 1580633332.30 151.4726 60.0020 32.0000 1.9882 1.9889 417.7967 417.9770 0.0271 -1.0000 -1.0000 4851486 1580633332.40 151.4726 60.0020 32.0000 1.9891 1.9898 417.8966 418.0774 0.0271 -1.0000 -1.0000 4851549 1580633332.50 151.4959 60.0020 32.0000 1.9877 1.9884 417.9851 418.1648 0.0269 -1.0000 -1.0000 4851612 1580633332.60 151.4972 60.0020 32.0000 1.9873 1.9880 418.1303 418.3117 0.0272 -1.0000 -1.0000 4851689 1580633332.70 151.4972 60.0020 32.0000 1.9879 1.9886 418.0323 418.2129 0.0271 -1.0000 -1.0000 4851939 1580633332.80 151.4972 60.0020 32.0000 1.9888 1.9895 417.9878 418.1682 0.0271 -1.0000 -1.0000 4852018 1580633332.90 151.4972 60.0020 32.0000 1.9886 1.9893 418.0455 418.2267 0.0272 -1.0000 -1.0000 4852096 1580633333.00 151.5222 60.0020 32.0000 1.9879 1.9886 418.0873 418.2684 0.0272 -1.0000 -1.0000 4852158 1580633333.10 151.6043 60.0020 32.0000 1.9878 1.9885 417.9224 418.1029 0.0270 -1.0000 -1.0000 4852221 1580633333.20 151.6043 60.0020 32.0000 1.9890 1.9897 417.7576 417.9380 0.0271 -1.0000 -1.0000 4852283 1580633333.30 151.6043 60.0020 32.0000 1.9883 1.9890 417.9713 418.1520 0.0271 -1.0000 -1.0000 4852346 1580633333.40 151.6043 60.0020 32.0000 1.9876 1.9883 417.9366 418.1162 0.0270 -1.0000 -1.0000 4852424 1580633333.50 151.6043 60.0020 32.0000 1.9868 1.9875 417.9900 418.1698 0.0270 -1.0000 -1.0000 4852486 1580633333.60 151.5612 60.0020 32.0000 1.9878 1.9885 417.9896 418.1696 0.0271 -1.0000 -1.0000 4852549 1580633333.70 151.5612 60.0020 32.0000 1.9884 1.9891 417.9354 418.1156 0.0270 -1.0000 -1.0000 4852658 1580633333.80 151.5612 60.0020 32.0000 1.9884 1.9891 417.7794 417.9597 0.0271 -1.0000 -1.0000 4852721 1580633333.90 151.5612 60.0020 32.0000 1.9879 1.9886 417.8751 418.0550 0.0270 -1.0000 -1.0000 4852783 1580633334.00 151.5612 60.0020 32.0000 1.9871 1.9878 417.9941 418.1745 0.0271 -1.0000 -1.0000 4852861 1580633334.10 151.5502 60.0020 32.0000 1.9870 1.9877 417.9163 418.0968 0.0271 -1.0000 -1.0000 4852924 1580633334.20 151.5470 60.0020 32.0000 1.9882 1.9889 417.8117 417.9914 0.0270 -1.0000 -1.0000 4852986 1580633334.30 151.5470 60.0020 32.0000 1.9880 1.9888 417.7435 417.9229 0.0269 -1.0000 -1.0000 4853174 1580633334.40 151.5470 60.0020 32.0000 1.9876 1.9883 417.8899 418.0694 0.0270 -1.0000 -1.0000 4853236 1580633334.50 151.5470 60.0020 32.0000 1.9870 1.9877 418.0768 418.2577 0.0272 -1.0000 -1.0000 4853299 1580633334.60 151.5468 60.0020 32.0000 1.9869 1.9877 418.0329 418.2132 0.0270 -1.0000 -1.0000 4853377 1580633334.70 151.5328 60.0022 32.0000 1.9882 1.9889 417.8729 418.0543 0.0272 -1.0000 -1.0000 4853439 1580633334.80 151.5328 60.0022 32.0000 1.9884 1.9891 417.8056 417.9857 0.0271 -1.0000 -1.0000 4853658 1580633334.90 151.5328 60.0022 32.0000 1.9882 1.9889 417.7885 417.9702 0.0273 -1.0000 -1.0000 4853736 1580633335.00 151.5328 60.0022 32.0000 1.9872 1.9879 417.9923 418.1728 0.0271 -1.0000 -1.0000 4853799 1580633335.10 151.5328 60.0022 32.0000 1.9880 1.9887 417.9775 418.1577 0.0271 -1.0000 -1.0000 4853861 1580633335.20 151.4621 60.0022 32.0000 1.9882 1.9889 417.8234 418.0040 0.0271 -1.0000 -1.0000 4853939 1580633335.30 151.4621 60.0022 32.0000 1.9887 1.9894 417.8860 418.0663 0.0271 -1.0000 -1.0000 4854127 1580633335.40 151.4621 60.0022 32.0000 1.9885 1.9892 417.8710 418.0513 0.0270 -1.0000 -1.0000 4854189 1580633335.50 151.4621 60.0022 32.0000 1.9872 1.9879 417.9781 418.1585 0.0271 -1.0000 -1.0000 4854252 1580633335.60 151.4621 60.0022 32.0000 1.9876 1.9883 418.0559 418.2367 0.0271 -1.0000 -1.0000 4854315 1580633335.70 151.4621 60.0022 32.0000 1.9871 1.9878 418.0766 418.2563 0.0270 -1.0000 -1.0000 4854393 1580633335.80 151.4336 60.0022 32.0000 1.9877 1.9884 417.9188 418.0994 0.0272 -1.0000 -1.0000 4855158 1580633335.90 151.4336 60.0022 32.0000 1.9877 1.9884 417.8314 418.0120 0.0271 -1.0000 -1.0000 4855221 1580633336.00 151.4336 60.0022 32.0000 1.9880 1.9887 417.7556 417.9356 0.0270 -1.0000 -1.0000 4855283 1580633336.10 151.4336 60.0022 32.0000 1.9879 1.9886 417.8148 417.9954 0.0271 -1.0000 -1.0000 4855361 1580633336.20 151.4336 60.0022 32.0000 1.9882 1.9889 418.0066 418.1868 0.0270 -1.0000 -1.0000 4855409 1580633336.30 151.4824 60.0022 32.0000 1.9877 1.9884 418.0069 418.1872 0.0272 -1.0000 -1.0000 4855486 1580633336.40 151.4824 60.0022 32.0000 1.9886 1.9893 417.9870 418.1687 0.0272 -1.0000 -1.0000 4855549 1580633336.50 151.4824 60.0022 32.0000 1.9881 1.9888 417.8327 418.0126 0.0271 -1.0000 -1.0000 4855611 1580633336.60 151.4824 60.0022 32.0000 1.9881 1.9888 417.9241 418.1045 0.0271 -1.0000 -1.0000 4855689 1580633336.70 151.4824 60.0022 32.0000 1.9874 1.9881 417.9374 418.1184 0.0272 -1.0000 -1.0000 4855752 1580633336.80 151.5307 60.0022 32.0000 1.9870 1.9877 418.0666 418.2475 0.0271 -1.0000 -1.0000 4855909 1580633336.90 151.5521 60.0022 32.0000 1.9881 1.9888 418.0017 418.1821 0.0271 -1.0000 -1.0000 4855971 1580633337.00 151.5521 60.0022 32.0000 1.9883 1.9891 417.8734 418.0534 0.0271 -1.0000 -1.0000 4856033 1580633337.10 151.5521 60.0022 32.0000 1.9877 1.9884 417.8003 417.9811 0.0271 -1.0000 -1.0000 4856112 1580633337.20 151.5521 60.0022 32.0000 1.9872 1.9880 417.9703 418.1509 0.0271 -1.0000 -1.0000 4856174 1580633337.30 151.5521 60.0022 32.0000 1.9871 1.9878 417.9141 418.0947 0.0271 -1.0000 -1.0000 4856439 1580633337.40 151.5417 60.0022 32.0000 1.9881 1.9888 417.8784 418.0589 0.0271 -1.0000 -1.0000 4856502 1580633337.50 151.5417 60.0022 32.0000 1.9879 1.9886 417.7276 417.9086 0.0272 -1.0000 -1.0000 4856564 1580633337.60 151.5417 60.0022 32.0000 1.9875 1.9882 417.7750 417.9568 0.0273 -1.0000 -1.0000 4856627 1580633337.70 151.5417 60.0022 32.0000 1.9872 1.9879 417.9914 418.1722 0.0271 -1.0000 -1.0000 4856705 1580633337.80 151.5417 60.0022 32.0000 1.9870 1.9877 418.0167 418.1969 0.0271 -1.0000 -1.0000 4856768 1580633337.90 151.4739 60.0022 32.0000 1.9876 1.9883 418.0882 418.2700 0.0272 -1.0000 -1.0000 4856830 1580633338.00 151.4739 60.0022 32.0000 1.9877 1.9884 417.8074 417.9875 0.0270 -1.0000 -1.0000 4856908 1580633338.10 151.4739 60.0022 32.0000 1.9875 1.9882 417.8755 418.0551 0.0270 -1.0000 -1.0000 4856971 1580633338.20 151.4739 60.0022 32.0000 1.9869 1.9876 418.0121 418.1928 0.0271 -1.0000 -1.0000 4857033 1580633338.30 151.4739 60.0022 32.0000 1.9873 1.9880 418.0692 418.2494 0.0271 -1.0000 -1.0000 4857111 1580633338.40 151.4756 60.0022 32.0000 1.9873 1.9881 417.9044 418.0847 0.0270 -1.0000 -1.0000 4857174 1580633338.50 151.4826 60.0022 32.0000 1.9875 1.9882 417.8976 418.0777 0.0271 -1.0000 -1.0000 4857236 1580633338.60 151.4826 60.0022 32.0000 1.9871 1.9878 417.8284 418.0096 0.0272 -1.0000 -1.0000 4857299 1580633338.70 151.4826 60.0022 32.0000 1.9873 1.9880 418.0127 418.1937 0.0271 -1.0000 -1.0000 4857361 1580633338.80 151.4826 60.0022 32.0000 1.9879 1.9886 418.0358 418.2168 0.0272 -1.0000 -1.0000 4857424 1580633338.90 151.4826 60.0022 32.0000 1.9883 1.9890 417.9169 418.0972 0.0271 -1.0000 -1.0000 4857502 1580633339.00 151.4475 60.0022 32.0000 1.9883 1.9890 417.8520 418.0340 0.0274 -1.0000 -1.0000 4857564 1580633339.10 151.4454 60.0022 32.0000 1.9885 1.9892 417.7696 417.9505 0.0272 -1.0000 -1.0000 4857643 1580633339.20 151.4454 60.0022 32.0000 1.9881 1.9888 417.9056 418.0863 0.0271 -1.0000 -1.0000 4857705 1580633339.30 151.4454 60.0022 32.0000 1.9874 1.9882 418.0403 418.2219 0.0273 -1.0000 -1.0000 4857768 1580633339.40 151.4454 60.0022 32.0000 1.9868 1.9875 418.0041 418.1856 0.0272 -1.0000 -1.0000 4858205 1580633339.50 151.4456 60.0022 32.0000 1.9879 1.9886 417.9014 418.0823 0.0272 -1.0000 -1.0000 4858268 1580633339.60 151.4465 60.0022 32.0000 1.9876 1.9883 417.8397 418.0209 0.0272 -1.0000 -1.0000 4858330 1580633339.70 151.4465 60.0022 32.0000 1.9879 1.9886 417.8884 418.0694 0.0272 -1.0000 -1.0000 4858408 1580633339.80 151.4465 60.0022 32.0000 1.9874 1.9882 417.8875 418.0680 0.0271 -1.0000 -1.0000 4858471 1580633339.90 151.4465 60.0022 32.0000 1.9875 1.9882 418.0268 418.2087 0.0274 -1.0000 -1.0000 4858705 1580633340.00 151.4465 60.0022 32.0000 1.9884 1.9891 417.9496 418.1298 0.0271 -1.0000 -1.0000 4858783 1580633340.10 151.5052 60.0023 32.0000 1.9879 1.9886 417.8733 418.0543 0.0272 -1.0000 -1.0000 4858846 1580633340.20 151.5052 60.0023 32.0000 1.9888 1.9895 417.8571 418.0386 0.0272 -1.0000 -1.0000 4858908 1580633340.30 151.5052 60.0023 32.0000 1.9876 1.9883 417.7648 417.9456 0.0272 -1.0000 -1.0000 4858971 1580633340.40 151.5052 60.0023 32.0000 1.9880 1.9887 417.8973 418.0782 0.0272 -1.0000 -1.0000 4859158 1580633340.50 151.5052 60.0023 32.0000 1.9875 1.9882 418.0340 418.2155 0.0271 -1.0000 -1.0000 4859221 1580633340.60 151.5308 60.0023 32.0000 1.9872 1.9879 418.0172 418.1969 0.0270 -1.0000 -1.0000 4859299 1580633340.70 151.5363 60.0023 32.0000 1.9881 1.9888 417.7933 417.9736 0.0271 -1.0000 -1.0000 4859361 1580633340.80 151.5363 60.0023 32.0000 1.9873 1.9880 417.8540 418.0346 0.0272 -1.0000 -1.0000 4859424 1580633340.90 151.5363 60.0023 32.0000 1.9866 1.9873 417.9795 418.1609 0.0271 -1.0000 -1.0000 4859486 1580633341.00 151.5363 60.0023 32.0000 1.9883 1.9890 417.9707 418.1508 0.0271 -1.0000 -1.0000 4859689 1580633341.10 151.5363 60.0023 32.0000 1.9886 1.9893 417.8847 418.0654 0.0271 -1.0000 -1.0000 4859768 1580633341.20 151.4828 60.0023 32.0000 1.9883 1.9891 417.7332 417.9141 0.0272 -1.0000 -1.0000 4859830 1580633341.30 151.4828 60.0023 32.0000 1.9877 1.9884 417.8171 417.9982 0.0272 -1.0000 -1.0000 4859893 1580633341.40 151.4828 60.0023 32.0000 1.9871 1.9878 417.9934 418.1742 0.0271 -1.0000 -1.0000 4859955 1580633341.50 151.4828 60.0023 32.0000 1.9871 1.9878 418.0247 418.2049 0.0271 -1.0000 -1.0000 4900143 1580633341.60 151.4828 60.0023 32.0000 1.9883 1.9890 417.8559 418.0366 0.0271 -1.0000 -1.0000 4900205 1580633341.70 151.4506 60.0023 32.0000 1.9882 1.9889 417.8541 418.0342 0.0271 -1.0000 -1.0000 4900283 1580633341.80 151.4402 60.0023 32.0000 1.9872 1.9879 417.9590 418.1393 0.0272 -1.0000 -1.0000 4900346 1580633341.90 151.4402 60.0023 32.0000 1.9869 1.9876 418.0409 418.2225 0.0272 -1.0000 -1.0000 4900408 1580633342.00 151.4402 60.0023 32.0000 1.9878 1.9885 417.9208 418.1027 0.0273 -1.0000 -1.0000 4900658 1580633342.10 151.4402 60.0023 32.0000 1.9889 1.9896 417.7452 417.9254 0.0271 -1.0000 -1.0000 4900721 1580633342.20 151.4402 60.0023 32.0000 1.9883 1.9890 417.8061 417.9859 0.0270 -1.0000 -1.0000 4900783 1580633342.30 151.4942 60.0023 32.0000 1.9882 1.9889 417.9193 418.1004 0.0272 -1.0000 -1.0000 4900846 1580633342.40 151.4942 60.0023 32.0000 1.9879 1.9886 417.9183 418.0987 0.0271 -1.0000 -1.0000 4900908 1580633342.50 151.4942 60.0023 32.0000 1.9875 1.9882 417.9879 418.1681 0.0271 -1.0000 -1.0000 4901205 1580633342.60 151.4942 60.0023 32.0000 1.9888 1.9895 417.8940 418.0750 0.0272 -1.0000 -1.0000 4901283 1580633342.70 151.4942 60.0023 32.0000 1.9884 1.9891 417.8589 418.0398 0.0271 -1.0000 -1.0000 4901346 1580633342.80 151.4976 60.0023 32.0000 1.9877 1.9884 417.8362 418.0158 0.0269 -1.0000 -1.0000 4901408 1580633342.90 151.4999 60.0023 32.0000 1.9868 1.9876 417.9500 418.1305 0.0272 -1.0000 -1.0000 4901486 1580633343.00 151.4999 60.0023 32.0000 1.9878 1.9885 417.8651 418.0454 0.0271 -1.0000 -1.0000 4902158 1580633343.10 151.4999 60.0023 32.0000 1.9886 1.9893 417.8416 418.0227 0.0272 -1.0000 -1.0000 4902236 1580633343.20 151.4999 60.0023 32.0000 1.9884 1.9891 417.9386 418.1193 0.0271 -1.0000 -1.0000 4902299 1580633343.30 151.4999 60.0023 32.0000 1.9877 1.9884 417.9955 418.1764 0.0272 -1.0000 -1.0000 4902361 1580633343.40 151.5308 60.0023 32.0000 1.9872 1.9880 417.9947 418.1754 0.0271 -1.0000 -1.0000 4902439 1580633343.50 151.5308 60.0023 32.0000 1.9875 1.9882 417.8209 418.0010 0.0270 -1.0000 -1.0000 4902502 1580633343.60 151.5308 60.0023 32.0000 1.9885 1.9892 417.7142 417.8944 0.0271 -1.0000 -1.0000 4902564 1580633343.70 151.5308 60.0023 32.0000 1.9883 1.9890 417.8970 418.0772 0.0270 -1.0000 -1.0000 4902643 1580633343.80 151.5308 60.0023 32.0000 1.9867 1.9874 417.9959 418.1761 0.0271 -1.0000 -1.0000 4902705 1580633343.90 151.5497 60.0023 32.0000 1.9877 1.9884 417.9105 418.0915 0.0272 -1.0000 -1.0000 4902768 1580633344.00 151.5497 60.0023 32.0000 1.9882 1.9889 417.8175 417.9980 0.0271 -1.0000 -1.0000 4902955 1580633344.10 151.5497 60.0023 32.0000 1.9869 1.9876 417.8733 418.0540 0.0270 -1.0000 -1.0000 4903018 1580633344.20 151.5497 60.0023 32.0000 1.9867 1.9874 418.0117 418.1924 0.0272 -1.0000 -1.0000 4903080 1580633344.30 151.5497 60.0023 32.0000 1.9861 1.9868 418.0717 418.2532 0.0272 -1.0000 -1.0000 4903158 1580633344.40 151.5381 60.0023 32.0000 1.9881 1.9888 417.8389 418.0191 0.0270 -1.0000 -1.0000 4903221 1580633344.50 151.5009 60.0023 32.0000 1.9881 1.9888 417.7847 417.9668 0.0274 -1.0000 -1.0000 4903408 1580633344.60 151.5009 60.0023 32.0000 1.9884 1.9891 417.8173 417.9977 0.0272 -1.0000 -1.0000 4903471 1580633344.70 151.5009 60.0023 32.0000 1.9881 1.9888 417.8936 418.0745 0.0271 -1.0000 -1.0000 4903533 1580633344.80 151.5009 60.0023 32.0000 1.9869 1.9876 417.9645 418.1448 0.0270 -1.0000 -1.0000 4903596 1580633344.90 151.5009 60.0023 32.0000 1.9867 1.9874 417.9944 418.1747 0.0271 -1.0000 -1.0000 4903674 1580633345.00 151.4526 60.0020 32.0000 1.9875 1.9882 417.8673 418.0488 0.0273 -1.0000 -1.0000 4903736 1580633345.10 151.4526 60.0020 32.0000 1.9884 1.9892 417.7922 417.9743 0.0273 -1.0000 -1.0000 4903939 1580633345.20 151.4526 60.0020 32.0000 1.9880 1.9887 417.9421 418.1224 0.0271 -1.0000 -1.0000 4904002 1580633345.30 151.4526 60.0020 32.0000 1.9870 1.9877 417.9414 418.1220 0.0271 -1.0000 -1.0000 4904064 1580633345.40 151.4526 60.0020 32.0000 1.9877 1.9884 417.9607 418.1425 0.0273 -1.0000 -1.0000 4904127 1580633345.50 151.4340 60.0020 32.0000 1.9884 1.9891 417.8840 418.0648 0.0271 -1.0000 -1.0000 4904189 1580633345.60 151.4117 60.0020 32.0000 1.9883 1.9890 417.7908 417.9717 0.0273 -1.0000 -1.0000 4904424 1580633345.70 151.4117 60.0020 32.0000 1.9881 1.9888 417.7807 417.9624 0.0272 -1.0000 -1.0000 4904502 1580633345.80 151.4117 60.0020 32.0000 1.9880 1.9887 417.7850 417.9656 0.0271 -1.0000 -1.0000 4904564 1580633345.90 151.4117 60.0020 32.0000 1.9872 1.9879 417.9160 418.0963 0.0271 -1.0000 -1.0000 4904627 1580633346.00 151.4117 60.0020 32.0000 1.9880 1.9887 417.9148 418.0956 0.0271 -1.0000 -1.0000 4904689 1580633346.10 151.5207 60.0020 32.0000 1.9881 1.9888 417.8100 417.9905 0.0272 -1.0000 -1.0000 4904955 1580633346.20 151.5207 60.0020 32.0000 1.9881 1.9888 417.7191 417.9000 0.0271 -1.0000 -1.0000 4905018 1580633346.30 151.5207 60.0020 32.0000 1.9880 1.9887 417.9738 418.1543 0.0271 -1.0000 -1.0000 4905080 1580633346.40 151.5207 60.0020 32.0000 1.9880 1.9887 418.0668 418.2475 0.0271 -1.0000 -1.0000 4905143 1580633346.50 151.5207 60.0020 32.0000 1.9884 1.9891 417.9502 418.1302 0.0270 -1.0000 -1.0000 4905205 1580633346.60 151.5347 60.0020 32.0000 1.9882 1.9889 417.7796 417.9611 0.0273 -1.0000 -1.0000 4906299 1580633346.70 151.5347 60.0020 32.0000 1.9879 1.9886 417.7946 417.9762 0.0273 -1.0000 -1.0000 4906361 1580633346.80 151.5347 60.0020 32.0000 1.9874 1.9881 417.8766 418.0573 0.0271 -1.0000 -1.0000 4906424 1580633346.90 151.5347 60.0020 32.0000 1.9871 1.9878 417.9841 418.1649 0.0272 -1.0000 -1.0000 4906502 1580633347.00 151.5347 60.0020 32.0000 1.9873 1.9880 417.9260 418.1069 0.0272 -1.0000 -1.0000 4906564 1580633347.10 151.5336 60.0020 32.0000 1.9889 1.9896 417.7941 417.9750 0.0272 -1.0000 -1.0000 4906627 1580633347.20 151.5247 60.0020 32.0000 1.9876 1.9883 417.7299 417.9106 0.0271 -1.0000 -1.0000 4906689 1580633347.30 151.5247 60.0020 32.0000 1.9881 1.9888 417.7906 417.9710 0.0271 -1.0000 -1.0000 4906752 1580633347.40 151.5247 60.0020 32.0000 1.9872 1.9879 417.9448 418.1254 0.0272 -1.0000 -1.0000 4906830 1580633347.50 151.5247 60.0020 32.0000 1.9873 1.9880 417.8996 418.0812 0.0273 -1.0000 -1.0000 4906893 1580633347.60 151.5247 60.0020 32.0000 1.9876 1.9883 417.7748 417.9566 0.0273 -1.0000 -1.0000 4906955 1580633347.70 151.5699 60.0020 32.0000 1.9878 1.9885 417.7413 417.9218 0.0271 -1.0000 -1.0000 4907033 1580633347.80 151.5699 60.0020 32.0000 1.9879 1.9886 417.7835 417.9647 0.0272 -1.0000 -1.0000 4907096 1580633347.90 151.5699 60.0020 32.0000 1.9874 1.9881 417.9289 418.1090 0.0270 -1.0000 -1.0000 4907158 1580633348.00 151.5699 60.0020 32.0000 1.9871 1.9878 417.9923 418.1729 0.0272 -1.0000 -1.0000 4907221 1580633348.10 151.5699 60.0020 32.0000 1.9865 1.9872 417.9281 418.1103 0.0274 -1.0000 -1.0000 4907283 1580633348.20 151.5083 60.0020 32.0000 1.9876 1.9883 417.7772 417.9600 0.0275 -1.0000 -1.0000 4907346 1580633348.30 151.4501 60.0020 32.0000 1.9878 1.9885 417.7199 417.9021 0.0273 -1.0000 -1.0000 4907424 1580633348.40 151.4501 60.0020 32.0000 1.9879 1.9886 417.8066 417.9875 0.0272 -1.0000 -1.0000 4907486 1580633348.50 151.4501 60.0020 32.0000 1.9879 1.9887 417.8915 418.0730 0.0273 -1.0000 -1.0000 4907549 1580633348.60 151.4501 60.0020 32.0000 1.9883 1.9890 417.8371 418.0192 0.0274 -1.0000 -1.0000 4907627 1580633348.70 151.4501 60.0020 32.0000 1.9884 1.9891 417.7550 417.9366 0.0273 -1.0000 -1.0000 4908268 1580633348.80 151.4506 60.0020 32.0000 1.9881 1.9888 417.8111 417.9921 0.0272 -1.0000 -1.0000 4908330 1580633348.90 151.4506 60.0020 32.0000 1.9869 1.9876 417.9365 418.1179 0.0272 -1.0000 -1.0000 4908408 1580633349.00 151.4506 60.0020 32.0000 1.9877 1.9884 418.0102 418.1919 0.0273 -1.0000 -1.0000 4908471 1580633349.10 151.4506 60.0020 32.0000 1.9884 1.9891 417.9193 418.1006 0.0272 -1.0000 -1.0000 4908533 1580633349.20 151.4506 60.0020 32.0000 1.9883 1.9891 417.8635 418.0454 0.0273 -1.0000 -1.0000 4908611 1580633349.30 151.5376 60.0020 32.0000 1.9884 1.9891 417.7513 417.9331 0.0273 -1.0000 -1.0000 4908658 1580633349.40 151.5930 60.0020 32.0000 1.9890 1.9897 417.7856 417.9671 0.0272 -1.0000 -1.0000 4908736 1580633349.50 151.5930 60.0020 32.0000 1.9886 1.9893 417.8359 418.0168 0.0271 -1.0000 -1.0000 4908799 1580633349.60 151.5930 60.0020 32.0000 1.9881 1.9888 417.9607 418.1411 0.0272 -1.0000 -1.0000 4908861 1580633349.70 151.5930 60.0020 32.0000 1.9887 1.9894 417.9650 418.1467 0.0273 -1.0000 -1.0000 4909268 1580633349.80 151.5930 60.0020 32.0000 1.9886 1.9893 417.9035 418.0859 0.0274 -1.0000 -1.0000 4909330 1580633349.90 151.6083 60.0019 32.0000 1.9893 1.9901 417.8288 418.0100 0.0272 -1.0000 -1.0000 4909393 1580633350.00 151.6681 60.0015 32.0000 1.9882 1.9890 417.9855 418.1667 0.0272 -1.0000 -1.0000 4909455 1580633350.10 151.6681 60.0015 32.0000 1.9880 1.9887 418.0697 418.2501 0.0271 -1.0000 -1.0000 4909518 1580633350.20 151.6681 60.0015 32.0000 1.9880 1.9888 418.0134 418.1950 0.0273 -1.0000 -1.0000 4909580 1580633350.30 151.6681 60.0015 32.0000 1.9886 1.9893 417.9242 418.1062 0.0273 -1.0000 -1.0000 4909658 1580633350.40 151.6681 60.0015 32.0000 1.9885 1.9892 417.8633 418.0448 0.0273 -1.0000 -1.0000 4909721 1580633350.50 151.6681 60.0015 32.0000 1.9883 1.9890 417.8021 417.9835 0.0272 -1.0000 -1.0000 4909783 1580633350.60 151.5539 60.0015 32.0000 1.9881 1.9888 417.9367 418.1188 0.0274 -1.0000 -1.0000 4909861 1580633350.70 151.5440 60.0015 32.0000 1.9878 1.9885 418.0362 418.2179 0.0272 -1.0000 -1.0000 4910158 1580633350.80 151.5440 60.0015 32.0000 1.9876 1.9883 417.9424 418.1233 0.0272 -1.0000 -1.0000 4910221 1580633350.90 151.5440 60.0015 32.0000 1.9879 1.9886 417.7644 417.9446 0.0270 -1.0000 -1.0000 4910299 1580633351.00 151.5440 60.0015 32.0000 1.9878 1.9886 417.7886 417.9702 0.0272 -1.0000 -1.0000 4910361 1580633351.10 151.5410 60.0015 32.0000 1.9865 1.9872 417.8671 418.0483 0.0273 -1.0000 -1.0000 4910439 1580633351.20 151.4342 60.0015 32.0000 1.9875 1.9882 417.9077 418.0889 0.0272 -1.0000 -1.0000 4910502 1580633351.30 151.4342 60.0015 32.0000 1.9867 1.9874 417.9946 418.1760 0.0273 -1.0000 -1.0000 4910564 1580633351.40 151.4342 60.0015 32.0000 1.9873 1.9880 417.9894 418.1708 0.0272 -1.0000 -1.0000 4910643 1580633351.50 151.4342 60.0015 32.0000 1.9879 1.9886 417.7482 417.9276 0.0270 -1.0000 -1.0000 4910705 1580633351.60 151.4342 60.0015 32.0000 1.9878 1.9885 417.7451 417.9266 0.0273 -1.0000 -1.0000 4910768 1580633351.70 151.4342 60.0015 32.0000 1.9881 1.9888 417.7704 417.9510 0.0270 -1.0000 -1.0000 4910908 1580633351.80 151.4342 60.0015 32.0000 1.9878 1.9885 417.7188 417.8992 0.0271 -1.0000 -1.0000 4910971 1580633351.90 151.4342 60.0015 32.0000 1.9882 1.9890 417.9184 418.0997 0.0273 -1.0000 -1.0000 4911033 1580633352.00 151.4342 60.0015 32.0000 1.9883 1.9890 417.7477 417.9295 0.0273 -1.0000 -1.0000 4911111 1580633352.10 151.4342 60.0015 32.0000 1.9876 1.9883 417.7449 417.9264 0.0273 -1.0000 -1.0000 4911174 1580633352.20 151.4342 60.0015 32.0000 1.9873 1.9881 417.8124 417.9941 0.0273 -1.0000 -1.0000 4911236 1580633352.30 151.4314 60.0015 32.0000 1.9873 1.9880 417.9807 418.1612 0.0271 -1.0000 -1.0000 4911299 1580633352.40 151.4314 60.0015 32.0000 1.9869 1.9876 417.9144 418.0961 0.0272 -1.0000 -1.0000 4911361 1580633352.50 151.4314 60.0015 32.0000 1.9877 1.9884 417.8867 418.0676 0.0273 -1.0000 -1.0000 4911439 1580633352.60 151.4314 60.0015 32.0000 1.9888 1.9895 417.8386 418.0208 0.0273 -1.0000 -1.0000 4911502 1580633352.70 151.4314 60.0015 32.0000 1.9883 1.9890 417.7781 417.9607 0.0273 -1.0000 -1.0000 4911564 1580633352.80 151.4314 60.0015 32.0000 1.9873 1.9880 417.9606 418.1412 0.0271 -1.0000 -1.0000 4911627 1580633352.90 151.4314 60.0015 32.0000 1.9868 1.9875 418.0301 418.2112 0.0272 -1.0000 -1.0000 4911705 1580633353.00 151.4314 60.0015 32.0000 1.9872 1.9879 417.9837 418.1654 0.0273 -1.0000 -1.0000 4911768 1580633353.10 151.4314 60.0015 32.0000 1.9873 1.9880 417.7123 417.8934 0.0272 -1.0000 -1.0000 4911846 1580633353.20 151.4314 60.0015 32.0000 1.9876 1.9883 417.7706 417.9518 0.0272 -1.0000 -1.0000 4911909 1580633353.30 151.4314 60.0015 32.0000 1.9869 1.9876 417.9210 418.1027 0.0273 -1.0000 -1.0000 4912174 1580633353.40 151.5122 60.0015 32.0000 1.9864 1.9872 418.0368 418.2182 0.0272 -1.0000 -1.0000 4912252 1580633353.50 151.5236 60.0015 32.0000 1.9868 1.9875 418.0175 418.1990 0.0273 -1.0000 -1.0000 4912315 1580633353.60 151.5236 60.0015 32.0000 1.9882 1.9889 417.9416 418.1234 0.0272 -1.0000 -1.0000 4912377 1580633353.70 151.5236 60.0015 32.0000 1.9885 1.9892 417.8491 418.0300 0.0272 -1.0000 -1.0000 4912455 1580633353.80 151.5236 60.0015 32.0000 1.9872 1.9879 417.9677 418.1490 0.0272 -1.0000 -1.0000 4912689 1580633353.90 151.5236 60.0015 32.0000 1.9868 1.9875 418.0183 418.2003 0.0273 -1.0000 -1.0000 4912752 1580633354.00 151.5035 60.0015 32.0000 1.9865 1.9872 417.9719 418.1541 0.0275 -1.0000 -1.0000 4912830 1580633354.10 151.5035 60.0015 32.0000 1.9875 1.9882 417.8411 418.0240 0.0274 -1.0000 -1.0000 4912893 1580633354.20 151.5035 60.0015 32.0000 1.9878 1.9886 417.7073 417.8893 0.0273 -1.0000 -1.0000 4912955 1580633354.30 151.5035 60.0015 32.0000 1.9881 1.9888 417.8545 418.0354 0.0272 -1.0000 -1.0000 4913205 1580633354.40 151.5035 60.0015 32.0000 1.9869 1.9876 417.9373 418.1184 0.0272 -1.0000 -1.0000 4913268 1580633354.50 151.5587 60.0015 32.0000 1.9869 1.9877 417.9655 418.1486 0.0275 -1.0000 -1.0000 4913330 1580633354.60 151.5744 60.0015 32.0000 1.9881 1.9889 417.8604 418.0419 0.0273 -1.0000 -1.0000 4913393 1580633354.70 151.5744 60.0015 32.0000 1.9880 1.9888 417.8368 418.0191 0.0274 -1.0000 -1.0000 4913455 1580633354.80 151.5744 60.0015 32.0000 1.9881 1.9888 417.7983 417.9799 0.0273 -1.0000 -1.0000 4913721 1580633354.90 151.5744 60.0015 32.0000 1.9873 1.9880 417.9367 418.1182 0.0273 -1.0000 -1.0000 4913783 1580633355.00 151.5744 60.0015 32.0000 1.9860 1.9867 417.9761 418.1580 0.0273 -1.0000 -1.0000 4913846 1580633355.10 151.5013 60.0010 32.0000 1.9875 1.9882 417.9240 418.1052 0.0272 -1.0000 -1.0000 4913924 1580633355.20 151.5013 60.0010 32.0000 1.9875 1.9882 417.8502 418.0320 0.0274 -1.0000 -1.0000 4913986 1580633355.30 151.5013 60.0010 32.0000 1.9884 1.9891 417.7544 417.9363 0.0273 -1.0000 -1.0000 4914174 1580633355.40 151.5013 60.0010 32.0000 1.9882 1.9889 417.7862 417.9684 0.0273 -1.0000 -1.0000 4914252 1580633355.50 151.5013 60.0010 32.0000 1.9874 1.9881 417.9141 418.0954 0.0273 -1.0000 -1.0000 4914299 1580633355.60 151.4009 60.0010 32.0000 1.9871 1.9878 417.9221 418.1028 0.0271 -1.0000 -1.0000 4914361 1580633355.70 151.3884 60.0010 32.0000 1.9872 1.9879 417.9717 418.1533 0.0273 -1.0000 -1.0000 4914439 1580633355.80 151.3884 60.0010 32.0000 1.9878 1.9886 417.8039 417.9857 0.0273 -1.0000 -1.0000 4915018 1580633355.90 151.3884 60.0010 32.0000 1.9883 1.9890 417.7486 417.9301 0.0273 -1.0000 -1.0000 4915080 1580633356.00 151.3884 60.0010 32.0000 1.9875 1.9882 417.8237 418.0052 0.0273 -1.0000 -1.0000 4915143 1580633356.10 151.3884 60.0010 32.0000 1.9878 1.9885 417.9423 418.1240 0.0273 -1.0000 -1.0000 4915205 1580633356.20 151.4024 60.0010 32.0000 1.9874 1.9881 417.9661 418.1474 0.0272 -1.0000 -1.0000 4915268 1580633356.30 151.4024 60.0010 32.0000 1.9882 1.9889 417.9115 418.0929 0.0272 -1.0000 -1.0000 4915471 1580633356.40 151.4024 60.0010 32.0000 1.9883 1.9890 417.7824 417.9635 0.0272 -1.0000 -1.0000 4915533 1580633356.50 151.4024 60.0010 32.0000 1.9879 1.9886 417.8447 418.0252 0.0271 -1.0000 -1.0000 4915596 1580633356.60 151.4024 60.0010 32.0000 1.9871 1.9879 417.9409 418.1221 0.0272 -1.0000 -1.0000 4915674 1580633356.70 151.4024 60.0010 32.0000 1.9876 1.9883 417.9502 418.1314 0.0272 -1.0000 -1.0000 4915721 1580633356.80 151.5134 60.0010 32.0000 1.9886 1.9893 417.9136 418.0945 0.0271 -1.0000 -1.0000 4915909 1580633356.90 151.5134 60.0010 32.0000 1.9887 1.9894 417.7986 417.9795 0.0272 -1.0000 -1.0000 4915986 1580633357.00 151.5134 60.0010 32.0000 1.9881 1.9888 417.7293 417.9104 0.0272 -1.0000 -1.0000 4916049 1580633357.10 151.5134 60.0010 32.0000 1.9870 1.9877 417.9149 418.0956 0.0271 -1.0000 -1.0000 4916112 1580633357.20 151.5134 60.0010 32.0000 1.9874 1.9881 417.9839 418.1644 0.0271 -1.0000 -1.0000 4916174 1580633357.30 151.5263 60.0010 32.0000 1.9867 1.9874 418.0421 418.2236 0.0273 -1.0000 -1.0000 4916424 1580633357.40 151.5393 60.0010 32.0000 1.9877 1.9884 417.9507 418.1322 0.0273 -1.0000 -1.0000 4916502 1580633357.50 151.5393 60.0010 32.0000 1.9888 1.9895 417.8097 417.9911 0.0272 -1.0000 -1.0000 4916564 1580633357.60 151.5393 60.0010 32.0000 1.9877 1.9885 417.8094 417.9906 0.0272 -1.0000 -1.0000 4916627 1580633357.70 151.5393 60.0010 32.0000 1.9876 1.9883 417.9383 418.1197 0.0272 -1.0000 -1.0000 4916689 1580633357.80 151.5393 60.0010 32.0000 1.9877 1.9884 418.0107 418.1923 0.0273 -1.0000 -1.0000 4916752 1580633357.90 151.5407 60.0010 32.0000 1.9875 1.9882 417.9767 418.1585 0.0273 -1.0000 -1.0000 4916815 1580633358.00 151.5407 60.0010 32.0000 1.9881 1.9888 417.8206 418.0026 0.0273 -1.0000 -1.0000 4916893 1580633358.10 151.5407 60.0010 32.0000 1.9886 1.9893 417.8087 417.9893 0.0271 -1.0000 -1.0000 4916955 1580633358.20 151.5407 60.0010 32.0000 1.9880 1.9887 417.8559 418.0376 0.0273 -1.0000 -1.0000 4917018 1580633358.30 151.5407 60.0010 32.0000 1.9872 1.9879 417.9692 418.1499 0.0271 -1.0000 -1.0000 4917096 1580633358.40 151.5195 60.0010 32.0000 1.9873 1.9880 418.0143 418.1957 0.0273 -1.0000 -1.0000 4917674 1580633358.50 151.5168 60.0010 32.0000 1.9876 1.9883 418.0674 418.2488 0.0272 -1.0000 -1.0000 4917736 1580633358.60 151.5168 60.0010 32.0000 1.9879 1.9886 417.6853 417.8659 0.0271 -1.0000 -1.0000 4917815 1580633358.70 151.5168 60.0010 32.0000 1.9875 1.9882 417.8845 418.0654 0.0272 -1.0000 -1.0000 4917877 1580633358.80 151.5168 60.0010 32.0000 1.9873 1.9880 418.0001 418.1810 0.0272 -1.0000 -1.0000 4917939 1580633358.90 151.5136 60.0010 32.0000 1.9878 1.9885 418.0466 418.2281 0.0272 -1.0000 -1.0000 4918018 1580633359.00 151.4400 60.0010 32.0000 1.9877 1.9884 417.9168 418.0980 0.0273 -1.0000 -1.0000 4918080 1580633359.10 151.4400 60.0010 32.0000 1.9879 1.9886 417.7477 417.9297 0.0273 -1.0000 -1.0000 4918174 1580633359.20 151.4400 60.0010 32.0000 1.9883 1.9890 417.7441 417.9252 0.0272 -1.0000 -1.0000 4918221 1580633359.30 151.4400 60.0010 32.0000 1.9874 1.9881 417.8943 418.0758 0.0273 -1.0000 -1.0000 4918299 1580633359.40 151.4400 60.0010 32.0000 1.9877 1.9884 417.9994 418.1797 0.0271 -1.0000 -1.0000 4918393 1580633359.50 151.4405 60.0010 32.0000 1.9878 1.9885 418.0179 418.1997 0.0273 -1.0000 -1.0000 4918455 1580633359.60 151.4750 60.0013 32.0000 1.9883 1.9891 418.0231 418.2042 0.0272 -1.0000 -1.0000 4918518 1580633359.70 151.5009 60.0013 32.0000 1.9882 1.9889 417.8912 418.0720 0.0272 -1.0000 -1.0000 4918596 1580633359.80 151.5057 60.0013 32.0000 1.9882 1.9889 417.9134 418.0953 0.0274 -1.0000 -1.0000 4918658 1580633359.90 151.5057 60.0013 32.0000 1.9880 1.9887 418.0547 418.2357 0.0271 -1.0000 -1.0000 4918721 1580633360.00 151.5057 60.0013 32.0000 1.9878 1.9885 418.0513 418.2323 0.0272 -1.0000 -1.0000 4918799 1580633360.10 151.5057 60.0013 32.0000 1.9890 1.9898 417.8998 418.0811 0.0273 -1.0000 -1.0000 4918861 1580633360.20 151.5057 60.0013 32.0000 1.9881 1.9888 417.8063 417.9877 0.0272 -1.0000 -1.0000 4918924 1580633360.30 151.5057 60.0013 32.0000 1.9880 1.9887 417.8583 418.0397 0.0273 -1.0000 -1.0000 4918986 1580633360.40 151.5057 60.0013 32.0000 1.9876 1.9884 417.9860 418.1674 0.0272 -1.0000 -1.0000 4919674 1580633360.50 151.5057 60.0013 32.0000 1.9877 1.9884 418.0451 418.2262 0.0272 -1.0000 -1.0000 4919736 1580633360.60 151.5057 60.0013 32.0000 1.9875 1.9882 417.9923 418.1733 0.0272 -1.0000 -1.0000 4919799 1580633360.70 151.5070 60.0013 32.0000 1.9879 1.9887 417.8974 418.0782 0.0271 -1.0000 -1.0000 4919877 1580633360.80 151.5229 60.0013 32.0000 1.9877 1.9884 417.9503 418.1309 0.0272 -1.0000 -1.0000 4919939 1580633360.90 151.5229 60.0013 32.0000 1.9875 1.9882 418.0726 418.2534 0.0272 -1.0000 -1.0000 4920018 1580633361.00 151.5229 60.0013 32.0000 1.9873 1.9881 418.0560 418.2379 0.0273 -1.0000 -1.0000 4920080 1580633361.10 151.5229 60.0013 32.0000 1.9874 1.9881 417.8832 418.0642 0.0272 -1.0000 -1.0000 4920143 1580633361.20 151.5229 60.0013 32.0000 1.9876 1.9883 417.7493 417.9313 0.0273 -1.0000 -1.0000 4920205 1580633361.30 151.5378 60.0013 32.0000 1.9878 1.9885 417.7795 417.9603 0.0272 -1.0000 -1.0000 4920268 1580633361.40 151.5470 60.0013 32.0000 1.9871 1.9878 417.9517 418.1327 0.0272 -1.0000 -1.0000 4920424 1580633361.50 151.5470 60.0013 32.0000 1.9870 1.9877 417.9906 418.1712 0.0272 -1.0000 -1.0000 4920486 1580633361.60 151.5470 60.0013 32.0000 1.9872 1.9879 417.8626 418.0437 0.0271 -1.0000 -1.0000 4920549 1580633361.70 151.5470 60.0013 32.0000 1.9877 1.9884 417.8516 418.0345 0.0275 -1.0000 -1.0000 4920627 1580633361.80 151.5470 60.0013 32.0000 1.9886 1.9893 417.7169 417.8986 0.0274 -1.0000 -1.0000 4920689 1580633361.90 151.5004 60.0013 32.0000 1.9876 1.9884 417.8716 418.0532 0.0271 -1.0000 -1.0000 4920939 1580633362.00 151.5004 60.0013 32.0000 1.9869 1.9876 418.0074 418.1885 0.0272 -1.0000 -1.0000 4921018 1580633362.10 151.5004 60.0013 32.0000 1.9877 1.9884 417.8938 418.0755 0.0272 -1.0000 -1.0000 4921080 1580633362.20 151.5004 60.0013 32.0000 1.9870 1.9877 417.8768 418.0578 0.0272 -1.0000 -1.0000 4921127 1580633362.30 151.5004 60.0013 32.0000 1.9878 1.9885 417.6842 417.8648 0.0271 -1.0000 -1.0000 4921221 1580633362.40 151.4166 60.0013 32.0000 1.9874 1.9881 417.9133 418.0938 0.0271 -1.0000 -1.0000 4921283 1580633362.50 151.4166 60.0013 32.0000 1.9867 1.9874 417.9244 418.1048 0.0271 -1.0000 -1.0000 4921455 1580633362.60 151.4166 60.0013 32.0000 1.9875 1.9882 417.9995 418.1807 0.0272 -1.0000 -1.0000 4921533 1580633362.70 151.4166 60.0013 32.0000 1.9882 1.9889 417.7455 417.9267 0.0272 -1.0000 -1.0000 4921596 1580633362.80 151.4166 60.0013 32.0000 1.9880 1.9887 417.7942 417.9751 0.0271 -1.0000 -1.0000 4921674 1580633362.90 151.4166 60.0013 32.0000 1.9878 1.9885 417.7857 417.9667 0.0272 -1.0000 -1.0000 4921752 1580633363.00 151.3932 60.0013 32.0000 1.9871 1.9878 417.9008 418.0810 0.0271 -1.0000 -1.0000 4921924 1580633363.10 151.3932 60.0013 32.0000 1.9875 1.9882 417.8900 418.0703 0.0271 -1.0000 -1.0000 4921986 1580633363.20 151.3932 60.0013 32.0000 1.9882 1.9889 417.8072 417.9885 0.0272 -1.0000 -1.0000 4922049 1580633363.30 151.3932 60.0013 32.0000 1.9881 1.9888 417.7374 417.9176 0.0271 -1.0000 -1.0000 4922112 1580633363.40 151.3932 60.0013 32.0000 1.9877 1.9884 417.8171 417.9980 0.0272 -1.0000 -1.0000 4922190 1580633363.50 151.5074 60.0013 32.0000 1.9877 1.9884 417.9904 418.1723 0.0273 -1.0000 -1.0000 4922408 1580633363.60 151.5177 60.0013 32.0000 1.9880 1.9887 417.9901 418.1711 0.0272 -1.0000 -1.0000 4922471 1580633363.70 151.5177 60.0013 32.0000 1.9887 1.9894 417.9475 418.1288 0.0273 -1.0000 -1.0000 4922549 1580633363.80 151.5177 60.0013 32.0000 1.9890 1.9897 417.8354 418.0167 0.0272 -1.0000 -1.0000 4922611 1580633363.90 151.5177 60.0013 32.0000 1.9877 1.9884 417.8790 418.0603 0.0272 -1.0000 -1.0000 4922674 1580633364.00 151.5177 60.0013 32.0000 1.9882 1.9889 417.9453 418.1260 0.0272 -1.0000 -1.0000 4922924 1580633364.10 151.5320 60.0013 32.0000 1.9875 1.9882 418.0052 418.1865 0.0272 -1.0000 -1.0000 4922971 1580633364.20 151.5320 60.0013 32.0000 1.9881 1.9888 417.9165 418.0980 0.0272 -1.0000 -1.0000 4923033 1580633364.30 151.5320 60.0013 32.0000 1.9882 1.9889 417.8414 418.0227 0.0273 -1.0000 -1.0000 4923111 1580633364.40 151.5320 60.0013 32.0000 1.9879 1.9886 417.7192 417.8985 0.0269 -1.0000 -1.0000 4923174 1580633364.50 151.5320 60.0013 32.0000 1.9880 1.9887 417.9515 418.1321 0.0272 -1.0000 -1.0000 4923409 1580633364.60 151.5529 60.0015 32.0000 1.9877 1.9885 418.0538 418.2351 0.0272 -1.0000 -1.0000 4923486 1580633364.70 151.5564 60.0015 32.0000 1.9878 1.9885 418.0385 418.2193 0.0272 -1.0000 -1.0000 4923549 1580633364.80 151.5564 60.0015 32.0000 1.9878 1.9885 417.8269 418.0080 0.0272 -1.0000 -1.0000 4923612 1580633364.90 151.5564 60.0015 32.0000 1.9884 1.9891 417.7785 417.9592 0.0272 -1.0000 -1.0000 4923674 1580633365.00 151.5564 60.0015 32.0000 1.9874 1.9881 417.8723 418.0533 0.0272 -1.0000 -1.0000 4923955 1580633365.10 151.5564 60.0015 32.0000 1.9869 1.9876 417.9768 418.1580 0.0271 -1.0000 -1.0000 4924033 1580633365.20 151.4965 60.0015 32.0000 1.9872 1.9879 418.0297 418.2109 0.0273 -1.0000 -1.0000 4924096 1580633365.30 151.4965 60.0015 32.0000 1.9875 1.9882 417.8499 418.0300 0.0270 -1.0000 -1.0000 4924158 1580633365.40 151.4965 60.0015 32.0000 1.9877 1.9884 417.8017 417.9811 0.0270 -1.0000 -1.0000 4924221 1580633365.50 151.4965 60.0015 32.0000 1.9871 1.9878 417.9134 418.0940 0.0272 -1.0000 -1.0000 4924455 1580633365.60 151.4965 60.0015 32.0000 1.9870 1.9877 418.0012 418.1818 0.0271 -1.0000 -1.0000 4924518 1580633365.70 151.4990 60.0015 32.0000 1.9874 1.9881 418.0210 418.2025 0.0273 -1.0000 -1.0000 4924596 1580633365.80 151.4990 60.0015 32.0000 1.9873 1.9880 417.9094 418.0902 0.0270 -1.0000 -1.0000 4924658 1580633365.90 151.4990 60.0015 32.0000 1.9882 1.9889 417.8448 418.0256 0.0272 -1.0000 -1.0000 4924721 1580633366.00 151.4990 60.0015 32.0000 1.9883 1.9890 417.8656 418.0463 0.0271 -1.0000 -1.0000 4924783 1580633366.10 151.4990 60.0015 32.0000 1.9874 1.9881 417.9616 418.1427 0.0272 -1.0000 -1.0000 4925111 1580633366.20 151.4990 60.0015 32.0000 1.9875 1.9882 418.0299 418.2108 0.0271 -1.0000 -1.0000 4925189 1580633366.30 151.4122 60.0015 32.0000 1.9880 1.9887 418.0963 418.2766 0.0271 -1.0000 -1.0000 4925252 1580633366.40 151.4122 60.0015 32.0000 1.9881 1.9888 417.9169 418.0976 0.0272 -1.0000 -1.0000 4925314 1580633366.50 151.4122 60.0015 32.0000 1.9882 1.9889 417.8866 418.0671 0.0271 -1.0000 -1.0000 4925377 1580633366.60 151.4122 60.0015 32.0000 1.9881 1.9888 417.9580 418.1378 0.0271 -1.0000 -1.0000 4925705 1580633366.70 151.4122 60.0015 32.0000 1.9874 1.9881 418.0509 418.2330 0.0273 -1.0000 -1.0000 4925768 1580633366.80 151.4122 60.0015 32.0000 1.9881 1.9888 417.9603 418.1413 0.0272 -1.0000 -1.0000 4925830 1580633366.90 151.4993 60.0015 32.0000 1.9883 1.9890 417.8824 418.0633 0.0272 -1.0000 -1.0000 4925893 1580633367.00 151.4993 60.0015 32.0000 1.9892 1.9899 417.7622 417.9431 0.0272 -1.0000 -1.0000 4925955 1580633367.10 151.4993 60.0015 32.0000 1.9892 1.9899 417.8322 418.0128 0.0272 -1.0000 -1.0000 4926033 1580633367.20 151.4993 60.0015 32.0000 1.9876 1.9883 418.0690 418.2501 0.0272 -1.0000 -1.0000 4926096 1580633367.30 151.4993 60.0015 32.0000 1.9877 1.9884 418.0869 418.2682 0.0272 -1.0000 -1.0000 4926158 1580633367.40 151.5013 60.0015 32.0000 1.9879 1.9886 418.0483 418.2302 0.0273 -1.0000 -1.0000 4926236 1580633367.50 151.5013 60.0015 32.0000 1.9881 1.9888 417.8619 418.0431 0.0272 -1.0000 -1.0000 4926299 1580633367.60 151.5013 60.0015 32.0000 1.9874 1.9882 417.8921 418.0727 0.0271 -1.0000 -1.0000 4926924 1580633367.70 151.5013 60.0015 32.0000 1.9872 1.9879 417.9949 418.1755 0.0272 -1.0000 -1.0000 4927002 1580633367.80 151.5013 60.0015 32.0000 1.9874 1.9881 418.0317 418.2133 0.0271 -1.0000 -1.0000 4927064 1580633367.90 151.5150 60.0015 32.0000 1.9889 1.9896 417.8978 418.0775 0.0270 -1.0000 -1.0000 4927127 1580633368.00 151.5684 60.0015 32.0000 1.9894 1.9901 417.7302 417.9115 0.0272 -1.0000 -1.0000 4927205 1580633368.10 151.5684 60.0015 32.0000 1.9883 1.9890 417.7914 417.9711 0.0271 -1.0000 -1.0000 4927377 1580633368.20 151.5684 60.0015 32.0000 1.9875 1.9882 417.9276 418.1087 0.0272 -1.0000 -1.0000 4927455 1580633368.30 151.5684 60.0015 32.0000 1.9874 1.9881 417.9918 418.1726 0.0271 -1.0000 -1.0000 4927518 1580633368.40 151.5684 60.0015 32.0000 1.9874 1.9881 417.9160 418.0965 0.0270 -1.0000 -1.0000 4927596 1580633368.50 151.5684 60.0015 32.0000 1.9880 1.9887 417.8558 418.0365 0.0272 -1.0000 -1.0000 4927643 1580633368.60 151.5360 60.0015 32.0000 1.9880 1.9888 417.8761 418.0572 0.0272 -1.0000 -1.0000 4927721 1580633368.70 151.5360 60.0015 32.0000 1.9877 1.9884 417.9546 418.1362 0.0272 -1.0000 -1.0000 4927783 1580633368.80 151.5360 60.0015 32.0000 1.9868 1.9875 417.9460 418.1265 0.0271 -1.0000 -1.0000 4927846 1580633368.90 151.5360 60.0015 32.0000 1.9875 1.9882 417.9511 418.1316 0.0271 -1.0000 -1.0000 4927924 1580633369.00 151.5360 60.0015 32.0000 1.9879 1.9886 417.8848 418.0663 0.0273 -1.0000 -1.0000 4927986 1580633369.10 151.5360 60.0015 32.0000 1.9880 1.9887 417.8038 417.9853 0.0273 -1.0000 -1.0000 4928064 1580633369.20 151.5297 60.0015 32.0000 1.9883 1.9890 417.7354 417.9166 0.0271 -1.0000 -1.0000 4928127 1580633369.30 151.5297 60.0015 32.0000 1.9879 1.9886 417.8414 418.0217 0.0271 -1.0000 -1.0000 4928190 1580633369.40 151.5297 60.0015 32.0000 1.9878 1.9885 417.9461 418.1272 0.0272 -1.0000 -1.0000 4928252 1580633369.50 151.5297 60.0015 32.0000 1.9872 1.9879 417.9924 418.1735 0.0272 -1.0000 -1.0000 4928315 1580633369.60 151.5297 60.0015 32.0000 1.9879 1.9886 417.9341 418.1155 0.0272 -1.0000 -1.0000 4928377 1580633369.70 151.4745 60.0018 32.0000 1.9877 1.9884 417.8396 418.0212 0.0273 -1.0000 -1.0000 4928689 1580633369.80 151.4280 60.0021 32.0000 1.9876 1.9883 417.8605 418.0413 0.0271 -1.0000 -1.0000 4928752 1580633369.90 151.4280 60.0021 32.0000 1.9870 1.9877 417.9126 418.0929 0.0272 -1.0000 -1.0000 4928815 1580633370.00 151.4280 60.0021 32.0000 1.9876 1.9883 418.0106 418.1915 0.0271 -1.0000 -1.0000 4928893 1580633370.10 151.4280 60.0021 32.0000 1.9887 1.9894 417.9442 418.1247 0.0271 -1.0000 -1.0000 4928955 1580633370.20 151.4280 60.0021 32.0000 1.9883 1.9890 417.8294 418.0105 0.0272 -1.0000 -1.0000 4929018 1580633370.30 151.4280 60.0021 32.0000 1.9879 1.9886 417.7383 417.9192 0.0271 -1.0000 -1.0000 4929096 1580633370.40 151.4280 60.0021 32.0000 1.9879 1.9886 417.8018 417.9824 0.0272 -1.0000 -1.0000 4929158 1580633370.50 151.4280 60.0021 32.0000 1.9870 1.9877 417.9620 418.1429 0.0271 -1.0000 -1.0000 4929221 1580633370.60 151.4128 60.0021 32.0000 1.9872 1.9879 418.0393 418.2205 0.0272 -1.0000 -1.0000 4929299 1580633370.70 151.4128 60.0021 32.0000 1.9875 1.9882 417.9601 418.1416 0.0272 -1.0000 -1.0000 4929424 1580633370.80 151.4128 60.0021 32.0000 1.9879 1.9886 417.8650 418.0449 0.0270 -1.0000 -1.0000 4929471 1580633370.90 151.4128 60.0021 32.0000 1.9873 1.9881 417.8577 418.0384 0.0272 -1.0000 -1.0000 4929549 1580633371.00 151.4128 60.0021 32.0000 1.9878 1.9885 417.9591 418.1413 0.0274 -1.0000 -1.0000 4929611 1580633371.10 151.4804 60.0021 32.0000 1.9877 1.9884 418.0568 418.2380 0.0272 -1.0000 -1.0000 4929690 1580633371.20 151.4804 60.0021 32.0000 1.9880 1.9887 417.9305 418.1119 0.0272 -1.0000 -1.0000 4930158 1580633371.30 151.4804 60.0021 32.0000 1.9881 1.9888 417.7101 417.8912 0.0272 -1.0000 -1.0000 4930221 1580633371.40 151.4804 60.0021 32.0000 1.9881 1.9888 417.8026 417.9832 0.0271 -1.0000 -1.0000 4930299 1580633371.50 151.4804 60.0021 32.0000 1.9879 1.9886 417.9018 418.0828 0.0271 -1.0000 -1.0000 4930361 1580633371.60 151.5278 60.0021 32.0000 1.9874 1.9881 417.9793 418.1599 0.0271 -1.0000 -1.0000 4930424 1580633371.70 151.5499 60.0021 32.0000 1.9874 1.9881 417.9179 418.0985 0.0271 -1.0000 -1.0000 4930674 1580633371.80 151.5499 60.0021 32.0000 1.9881 1.9888 417.8722 418.0528 0.0272 -1.0000 -1.0000 4930736 1580633371.90 151.5499 60.0021 32.0000 1.9887 1.9894 417.7389 417.9201 0.0272 -1.0000 -1.0000 4930799 1580633372.00 151.5499 60.0021 32.0000 1.9877 1.9884 417.9094 418.0901 0.0271 -1.0000 -1.0000 4930861 1580633372.10 151.5499 60.0021 32.0000 1.9872 1.9879 418.0665 418.2483 0.0273 -1.0000 -1.0000 4930924 1580633372.20 151.5415 60.0021 32.0000 1.9873 1.9880 417.9769 418.1580 0.0272 -1.0000 -1.0000 4931174 1580633372.30 151.5415 60.0021 32.0000 1.9880 1.9887 417.8787 418.0619 0.0275 -1.0000 -1.0000 4931236 1580633372.40 151.5415 60.0021 32.0000 1.9881 1.9888 417.7803 417.9618 0.0272 -1.0000 -1.0000 4931299 1580633372.50 151.5415 60.0021 32.0000 1.9880 1.9887 417.8009 417.9823 0.0273 -1.0000 -1.0000 4931361 1580633372.60 151.5415 60.0021 32.0000 1.9877 1.9884 417.8379 418.0190 0.0272 -1.0000 -1.0000 4931440 1580633372.70 151.5584 60.0021 32.0000 1.9869 1.9876 417.9031 418.0832 0.0271 -1.0000 -1.0000 4931674 1580633372.80 151.5729 60.0021 32.0000 1.9876 1.9883 417.9215 418.1025 0.0272 -1.0000 -1.0000 4931783 1580633372.90 151.5729 60.0021 32.0000 1.9880 1.9887 417.7991 417.9802 0.0272 -1.0000 -1.0000 4931861 1580633373.00 151.5729 60.0021 32.0000 1.9882 1.9889 417.7175 417.8979 0.0271 -1.0000 -1.0000 4931924 1580633373.10 151.5729 60.0021 32.0000 1.9880 1.9887 417.8633 418.0437 0.0271 -1.0000 -1.0000 4932002 1580633373.20 151.5729 60.0021 32.0000 1.9873 1.9881 417.9119 418.0935 0.0274 -1.0000 -1.0000 4932064 1580633373.30 151.5254 60.0021 32.0000 1.9881 1.9888 417.8350 418.0153 0.0272 -1.0000 -1.0000 4932190 1580633373.40 151.5254 60.0021 32.0000 1.9886 1.9893 417.8528 418.0341 0.0272 -1.0000 -1.0000 4932252 1580633373.50 151.5254 60.0021 32.0000 1.9885 1.9892 417.8434 418.0242 0.0272 -1.0000 -1.0000 4932315 1580633373.60 151.5254 60.0021 32.0000 1.9874 1.9881 417.8970 418.0783 0.0272 -1.0000 -1.0000 4932377 1580633373.70 151.5254 60.0021 32.0000 1.9876 1.9883 417.9856 418.1666 0.0271 -1.0000 -1.0000 4932455 1580633373.80 151.4654 60.0021 32.0000 1.9868 1.9876 417.9351 418.1155 0.0271 -1.0000 -1.0000 4932768 1580633373.90 151.4654 60.0021 32.0000 1.9875 1.9882 417.7832 417.9638 0.0272 -1.0000 -1.0000 4932830 1580633374.00 151.4654 60.0021 32.0000 1.9887 1.9894 417.7783 417.9593 0.0271 -1.0000 -1.0000 4932893 1580633374.10 151.4654 60.0021 32.0000 1.9886 1.9893 417.7820 417.9636 0.0272 -1.0000 -1.0000 4932955 1580633374.20 151.4654 60.0021 32.0000 1.9882 1.9889 417.8106 417.9915 0.0272 -1.0000 -1.0000 4933018 1580633374.30 151.4778 60.0021 32.0000 1.9872 1.9879 418.0227 418.2037 0.0272 -1.0000 -1.0000 4933174 1580633374.40 151.4861 60.0021 32.0000 1.9874 1.9881 418.0358 418.2164 0.0272 -1.0000 -1.0000 4933236 1580633374.50 151.4861 60.0021 32.0000 1.9885 1.9892 417.8552 418.0374 0.0274 -1.0000 -1.0000 4933299 1580633374.60 151.4861 60.0021 32.0000 1.9881 1.9888 417.7987 417.9803 0.0272 -1.0000 -1.0000 4933377 1580633374.70 151.4861 60.0021 32.0000 1.9889 1.9896 417.8593 418.0401 0.0272 -1.0000 -1.0000 4933440 1580633374.80 151.4861 60.0021 32.0000 1.9876 1.9883 417.9256 418.1072 0.0272 -1.0000 -1.0000 4933502 1580633374.90 151.5202 60.0021 32.0000 1.9880 1.9887 418.0080 418.1883 0.0270 -1.0000 -1.0000 4933564 1580633375.00 151.5202 60.0021 32.0000 1.9888 1.9895 417.8738 418.0553 0.0273 -1.0000 -1.0000 4933643 1580633375.10 151.5202 60.0021 32.0000 1.9891 1.9898 417.7582 417.9396 0.0272 -1.0000 -1.0000 4933705 1580633375.20 151.5202 60.0021 32.0000 1.9881 1.9888 417.8476 418.0290 0.0273 -1.0000 -1.0000 4933768 1580633375.30 151.5202 60.0021 32.0000 1.9874 1.9881 417.8936 418.0734 0.0270 -1.0000 -1.0000 4934190 1580633375.40 151.5871 60.0021 32.0000 1.9878 1.9885 417.7772 417.9580 0.0271 -1.0000 -1.0000 4934268 1580633375.50 151.5871 60.0021 32.0000 1.9890 1.9897 417.7950 417.9763 0.0273 -1.0000 -1.0000 4934330 1580633375.60 151.5871 60.0021 32.0000 1.9882 1.9889 417.7736 417.9545 0.0272 -1.0000 -1.0000 4934408 1580633375.70 151.5871 60.0021 32.0000 1.9878 1.9885 417.9875 418.1690 0.0273 -1.0000 -1.0000 4934471 1580633375.80 151.5871 60.0021 32.0000 1.9884 1.9891 418.0039 418.1854 0.0272 -1.0000 -1.0000 4934721 1580633375.90 151.5819 60.0021 32.0000 1.9881 1.9888 417.8738 418.0552 0.0273 -1.0000 -1.0000 4934783 1580633376.00 151.5408 60.0021 32.0000 1.9888 1.9895 417.7649 417.9454 0.0272 -1.0000 -1.0000 4934861 1580633376.10 151.5408 60.0021 32.0000 1.9876 1.9883 417.7618 417.9430 0.0271 -1.0000 -1.0000 4934939 1580633376.20 151.5408 60.0021 32.0000 1.9874 1.9881 417.8929 418.0745 0.0273 -1.0000 -1.0000 4935002 1580633376.30 151.5408 60.0021 32.0000 1.9874 1.9881 417.9841 418.1653 0.0272 -1.0000 -1.0000 4935236 1580633376.40 151.5408 60.0021 32.0000 1.9883 1.9890 417.9240 418.1058 0.0274 -1.0000 -1.0000 4935299 1580633376.50 151.5753 60.0021 32.0000 1.9879 1.9886 417.8503 418.0305 0.0270 -1.0000 -1.0000 4935377 1580633376.60 151.5753 60.0021 32.0000 1.9885 1.9892 417.7565 417.9379 0.0272 -1.0000 -1.0000 4935440 1580633376.70 151.5753 60.0021 32.0000 1.9876 1.9883 417.9005 418.0813 0.0272 -1.0000 -1.0000 4935502 1580633376.80 151.5753 60.0021 32.0000 1.9881 1.9888 417.9607 418.1410 0.0270 -1.0000 -1.0000 4935690 1580633376.90 151.5753 60.0021 32.0000 1.9891 1.9898 417.8953 418.0761 0.0271 -1.0000 -1.0000 4935752 1580633377.00 151.5852 60.0021 32.0000 1.9885 1.9892 417.7950 417.9751 0.0271 -1.0000 -1.0000 4935815 1580633377.10 151.6052 60.0021 32.0000 1.9887 1.9895 417.8504 418.0311 0.0272 -1.0000 -1.0000 4935893 1580633377.20 151.6052 60.0021 32.0000 1.9882 1.9889 417.9344 418.1149 0.0271 -1.0000 -1.0000 4935955 1580633377.30 151.6052 60.0021 32.0000 1.9896 1.9903 418.0322 418.2132 0.0271 -1.0000 -1.0000 4936205 1580633377.40 151.6052 60.0021 32.0000 1.9888 1.9895 417.9648 418.1449 0.0270 -1.0000 -1.0000 4936268 1580633377.50 151.6052 60.0021 32.0000 1.9889 1.9896 417.7868 417.9671 0.0271 -1.0000 -1.0000 4936330 1580633377.60 151.6190 60.0021 32.0000 1.9895 1.9902 417.9631 418.1434 0.0270 -1.0000 -1.0000 4936393 1580633377.70 151.6190 60.0021 32.0000 1.9881 1.9888 418.0657 418.2458 0.0271 -1.0000 -1.0000 4936471 1580633377.80 151.6190 60.0021 32.0000 1.9883 1.9890 418.0209 418.2018 0.0272 -1.0000 -1.0000 4936533 1580633377.90 151.6190 60.0021 32.0000 1.9892 1.9899 418.0481 418.2292 0.0272 -1.0000 -1.0000 4936705 1580633378.00 151.6190 60.0021 32.0000 1.9899 1.9906 417.8490 418.0307 0.0273 -1.0000 -1.0000 4936783 1580633378.10 151.6134 60.0021 32.0000 1.9894 1.9901 417.8305 418.0111 0.0272 -1.0000 -1.0000 4936846 1580633378.20 151.5943 60.0021 32.0000 1.9889 1.9896 417.9416 418.1229 0.0272 -1.0000 -1.0000 4936908 1580633378.30 151.5943 60.0021 32.0000 1.9891 1.9898 418.0751 418.2561 0.0272 -1.0000 -1.0000 4936986 1580633378.40 151.5943 60.0021 32.0000 1.9890 1.9897 417.9814 418.1617 0.0271 -1.0000 -1.0000 4937455 1580633378.50 151.5943 60.0021 32.0000 1.9885 1.9893 417.8921 418.0733 0.0272 -1.0000 -1.0000 4937518 1580633378.60 151.5943 60.0021 32.0000 1.9887 1.9894 417.9247 418.1055 0.0272 -1.0000 -1.0000 4937596 1580633378.70 151.5912 60.0021 32.0000 1.9892 1.9899 417.8299 418.0114 0.0272 -1.0000 -1.0000 4937658 1580633378.80 151.5910 60.0021 32.0000 1.9883 1.9890 418.0125 418.1928 0.0271 -1.0000 -1.0000 4937721 1580633378.90 151.5910 60.0021 32.0000 1.9880 1.9887 418.0184 418.1982 0.0270 -1.0000 -1.0000 4937955 1580633379.00 151.5910 60.0021 32.0000 1.9883 1.9890 417.9088 418.0902 0.0273 -1.0000 -1.0000 4938018 1580633379.10 151.5910 60.0021 32.0000 1.9881 1.9888 417.8597 418.0400 0.0272 -1.0000 -1.0000 4938096 1580633379.20 151.5910 60.0021 32.0000 1.9880 1.9887 417.8360 418.0169 0.0272 -1.0000 -1.0000 4938158 1580633379.30 151.5318 60.0021 32.0000 1.9873 1.9880 417.8495 418.0300 0.0271 -1.0000 -1.0000 4938221 1580633379.40 151.5318 60.0021 32.0000 1.9874 1.9881 417.9902 418.1709 0.0271 -1.0000 -1.0000 4938408 1580633379.50 151.5318 60.0021 32.0000 1.9880 1.9887 417.9691 418.1500 0.0272 -1.0000 -1.0000 4938471 1580633379.60 151.5318 60.0021 32.0000 1.9881 1.9888 417.8100 417.9914 0.0272 -1.0000 -1.0000 4938533 1580633379.70 151.5318 60.0021 32.0000 1.9880 1.9887 417.7928 417.9740 0.0272 -1.0000 -1.0000 4938611 1580633379.80 151.4974 60.0022 32.0000 1.9883 1.9890 417.6878 417.8693 0.0273 -1.0000 -1.0000 4938674 1580633379.90 151.4974 60.0022 32.0000 1.9874 1.9881 418.0378 418.2200 0.0273 -1.0000 -1.0000 4938986 1580633380.00 151.4974 60.0022 32.0000 1.9868 1.9875 418.0517 418.2325 0.0271 -1.0000 -1.0000 4939064 1580633380.10 151.4974 60.0022 32.0000 1.9871 1.9878 417.8633 418.0436 0.0271 -1.0000 -1.0000 4939127 1580633380.20 151.4974 60.0022 32.0000 1.9873 1.9880 417.7887 417.9696 0.0271 -1.0000 -1.0000 4939189 1580633380.30 151.4974 60.0022 32.0000 1.9879 1.9887 417.6293 417.8096 0.0271 -1.0000 -1.0000 4939252 1580633380.40 151.4950 60.0022 32.0000 1.9877 1.9884 417.8005 417.9796 0.0270 -1.0000 -1.0000 4939315 1580633380.50 151.4247 60.0022 32.0000 1.9869 1.9876 417.8758 418.0563 0.0271 -1.0000 -1.0000 4939643 1580633380.60 151.4247 60.0022 32.0000 1.9862 1.9869 417.8847 418.0658 0.0273 -1.0000 -1.0000 4939721 1580633380.70 151.4247 60.0022 32.0000 1.9877 1.9884 417.9216 418.1021 0.0271 -1.0000 -1.0000 4939783 1580633380.80 151.4247 60.0022 32.0000 1.9880 1.9887 417.7446 417.9255 0.0272 -1.0000 -1.0000 4939846 1580633380.90 151.4247 60.0022 32.0000 1.9881 1.9889 417.6614 417.8430 0.0272 -1.0000 -1.0000 4939924 1580633381.00 151.4205 60.0022 32.0000 1.9879 1.9886 418.0412 418.2215 0.0272 -1.0000 -1.0000 4939987 1580633381.10 151.4204 60.0022 32.0000 1.9878 1.9885 418.0121 418.1936 0.0271 -1.0000 -1.0000 4940049 1580633381.20 151.4204 60.0022 32.0000 1.9883 1.9890 417.9637 418.1436 0.0271 -1.0000 -1.0000 4940112 1580633381.30 151.4204 60.0022 32.0000 1.9886 1.9893 417.6838 417.8646 0.0272 -1.0000 -1.0000 4940174 1580633381.40 151.4204 60.0022 32.0000 1.9883 1.9890 417.7511 417.9317 0.0271 -1.0000 -1.0000 4940252 1580633381.50 151.4204 60.0022 32.0000 1.9882 1.9889 417.9224 418.1028 0.0271 -1.0000 -1.0000 4940315 1580633381.60 151.4204 60.0022 32.0000 1.9881 1.9888 417.9465 418.1282 0.0273 -1.0000 -1.0000 4940377 1580633381.70 151.4204 60.0022 32.0000 1.9883 1.9891 417.9496 418.1305 0.0272 -1.0000 -1.0000 4940455 1580633381.80 151.4416 60.0022 32.0000 1.9887 1.9894 417.7687 417.9493 0.0271 -1.0000 -1.0000 4940518 1580633381.90 151.4416 60.0022 32.0000 1.9891 1.9898 417.7702 417.9511 0.0271 -1.0000 -1.0000 4940580 1580633382.00 151.4416 60.0022 32.0000 1.9879 1.9886 417.8436 418.0235 0.0271 -1.0000 -1.0000 4940721 1580633382.10 151.4943 60.0022 32.0000 1.9878 1.9885 417.9664 418.1479 0.0273 -1.0000 -1.0000 4940783 1580633382.20 151.4943 60.0022 32.0000 1.9878 1.9885 417.9393 418.1197 0.0271 -1.0000 -1.0000 4940846 1580633382.30 151.4943 60.0022 32.0000 1.9882 1.9889 417.9576 418.1384 0.0272 -1.0000 -1.0000 4940908 1580633382.40 151.4943 60.0022 32.0000 1.9889 1.9896 417.8315 418.0130 0.0272 -1.0000 -1.0000 4940971 1580633382.50 151.4943 60.0022 32.0000 1.9886 1.9893 417.8573 418.0377 0.0271 -1.0000 -1.0000 4941221 1580633382.60 151.4928 60.0022 32.0000 1.9880 1.9887 417.9285 418.1094 0.0271 -1.0000 -1.0000 4941299 1580633382.70 151.4605 60.0022 32.0000 1.9881 1.9888 418.0640 418.2451 0.0272 -1.0000 -1.0000 4941361 1580633382.80 151.4605 60.0022 32.0000 1.9883 1.9890 418.0294 418.2106 0.0272 -1.0000 -1.0000 4941424 1580633382.90 151.4605 60.0022 32.0000 1.9878 1.9885 417.7705 417.9510 0.0271 -1.0000 -1.0000 4941486 1580633383.00 151.4605 60.0022 32.0000 1.9880 1.9887 417.7564 417.9374 0.0272 -1.0000 -1.0000 4941940 1580633383.10 151.4605 60.0022 32.0000 1.9887 1.9894 417.8421 418.0222 0.0271 -1.0000 -1.0000 4942002 1580633383.20 151.5198 60.0022 32.0000 1.9877 1.9884 418.0027 418.1833 0.0271 -1.0000 -1.0000 4942080 1580633383.30 151.5654 60.0022 32.0000 1.9879 1.9886 417.9728 418.1535 0.0272 -1.0000 -1.0000 4942143 1580633383.40 151.5654 60.0022 32.0000 1.9884 1.9891 417.8218 418.0030 0.0272 -1.0000 -1.0000 4942205 1580633383.50 151.5654 60.0022 32.0000 1.9887 1.9894 417.7881 417.9692 0.0272 -1.0000 -1.0000 4942439 1580633383.60 151.5654 60.0022 32.0000 1.9877 1.9884 417.8964 418.0779 0.0273 -1.0000 -1.0000 4942502 1580633383.70 151.5654 60.0022 32.0000 1.9871 1.9878 418.0546 418.2341 0.0271 -1.0000 -1.0000 4942580 1580633383.80 151.5561 60.0022 32.0000 1.9876 1.9883 418.0792 418.2608 0.0272 -1.0000 -1.0000 4942643 1580633383.90 151.5561 60.0022 32.0000 1.9885 1.9893 417.9533 418.1339 0.0271 -1.0000 -1.0000 4942705 1580633384.00 151.5561 60.0022 32.0000 1.9884 1.9891 417.8047 417.9856 0.0272 -1.0000 -1.0000 4942971 1580633384.10 151.5561 60.0022 32.0000 1.9885 1.9892 417.7542 417.9350 0.0271 -1.0000 -1.0000 4943033 1580633384.20 151.5561 60.0022 32.0000 1.9881 1.9888 417.8366 418.0164 0.0270 -1.0000 -1.0000 4943096 1580633384.30 151.5561 60.0022 32.0000 1.9874 1.9881 417.9337 418.1146 0.0272 -1.0000 -1.0000 4943158 1580633384.40 151.5561 60.0022 32.0000 1.9883 1.9890 417.7606 417.9417 0.0272 -1.0000 -1.0000 4943221 1580633384.50 151.5351 60.0022 32.0000 1.9890 1.9897 417.7518 417.9328 0.0272 -1.0000 -1.0000 4943455 1580633384.60 151.5336 60.0022 32.0000 1.9884 1.9892 417.8263 418.0063 0.0270 -1.0000 -1.0000 4943533 1580633384.70 151.5336 60.0022 32.0000 1.9877 1.9884 417.9725 418.1526 0.0271 -1.0000 -1.0000 4943596 1580633384.80 151.5336 60.0022 32.0000 1.9877 1.9884 417.9580 418.1389 0.0272 -1.0000 -1.0000 4943658 1580633384.90 151.4987 60.0017 32.0000 1.9875 1.9882 417.9878 418.1687 0.0271 -1.0000 -1.0000 4943721 1580633385.00 151.4987 60.0017 32.0000 1.9882 1.9890 417.8475 418.0278 0.0271 -1.0000 -1.0000 4943799 1580633385.10 151.4987 60.0017 32.0000 1.9883 1.9890 417.7954 417.9766 0.0273 -1.0000 -1.0000 4943955 1580633385.20 151.4987 60.0017 32.0000 1.9878 1.9885 417.9017 418.0825 0.0272 -1.0000 -1.0000 4944018 1580633385.30 151.4987 60.0017 32.0000 1.9869 1.9876 418.0061 418.1872 0.0272 -1.0000 -1.0000 4944080 1580633385.40 151.4385 60.0017 32.0000 1.9875 1.9882 417.9864 418.1671 0.0271 -1.0000 -1.0000 4944143 1580633385.50 151.4196 60.0017 32.0000 1.9882 1.9889 417.7285 417.9085 0.0270 -1.0000 -1.0000 4944205 1580633385.60 151.4196 60.0017 32.0000 1.9872 1.9879 417.7776 417.9577 0.0272 -1.0000 -1.0000 4944408 1580633385.70 151.4196 60.0017 32.0000 1.9879 1.9886 417.9148 418.0963 0.0272 -1.0000 -1.0000 4944486 1580633385.80 151.4196 60.0017 32.0000 1.9877 1.9884 418.0685 418.2492 0.0271 -1.0000 -1.0000 4944549 1580633385.90 151.4196 60.0017 32.0000 1.9869 1.9876 417.9504 418.1311 0.0272 -1.0000 -1.0000 4944611 1580633386.00 151.4466 60.0017 32.0000 1.9879 1.9886 417.8607 418.0420 0.0272 -1.0000 -1.0000 4944674 1580633386.10 151.4466 60.0017 32.0000 1.9879 1.9886 417.7066 417.8876 0.0272 -1.0000 -1.0000 4945502 1580633386.20 151.4466 60.0017 32.0000 1.9888 1.9895 417.9101 418.0907 0.0272 -1.0000 -1.0000 4945564 1580633386.30 151.4466 60.0017 32.0000 1.9875 1.9883 417.9583 418.1402 0.0273 -1.0000 -1.0000 4945627 1580633386.40 151.4466 60.0017 32.0000 1.9877 1.9884 417.9956 418.1764 0.0271 -1.0000 -1.0000 4945690 1580633386.50 151.4886 60.0017 32.0000 1.9875 1.9882 417.8963 418.0770 0.0271 -1.0000 -1.0000 4945752 1580633386.60 151.5026 60.0017 32.0000 1.9877 1.9884 417.8192 418.0002 0.0272 -1.0000 -1.0000 4945830 1580633386.70 151.5026 60.0017 32.0000 1.9871 1.9879 417.8628 418.0422 0.0270 -1.0000 -1.0000 4945893 1580633386.80 151.5026 60.0017 32.0000 1.9868 1.9875 417.9707 418.1517 0.0272 -1.0000 -1.0000 4945955 1580633386.90 151.5026 60.0017 32.0000 1.9879 1.9886 417.9104 418.0918 0.0272 -1.0000 -1.0000 4946033 1580633387.00 151.5026 60.0017 32.0000 1.9887 1.9894 417.7900 417.9716 0.0273 -1.0000 -1.0000 4946096 1580633387.10 151.5564 60.0017 32.0000 1.9878 1.9885 417.7575 417.9386 0.0272 -1.0000 -1.0000 4946158 1580633387.20 151.5564 60.0017 32.0000 1.9878 1.9885 417.8004 417.9811 0.0271 -1.0000 -1.0000 4946221 1580633387.30 151.5564 60.0017 32.0000 1.9869 1.9876 417.9236 418.1044 0.0271 -1.0000 -1.0000 4946283 1580633387.40 151.5564 60.0017 32.0000 1.9874 1.9881 417.9424 418.1227 0.0270 -1.0000 -1.0000 4946361 1580633387.50 151.5564 60.0017 32.0000 1.9874 1.9881 417.9642 418.1444 0.0271 -1.0000 -1.0000 4946424 1580633387.60 151.4881 60.0017 32.0000 1.9877 1.9884 417.7604 417.9404 0.0271 -1.0000 -1.0000 4946705 1580633387.70 151.4881 60.0017 32.0000 1.9881 1.9888 417.7899 417.9708 0.0272 -1.0000 -1.0000 4946783 1580633387.80 151.4881 60.0017 32.0000 1.9867 1.9874 417.9723 418.1534 0.0272 -1.0000 -1.0000 4946846 1580633387.90 151.4881 60.0017 32.0000 1.9866 1.9874 417.9850 418.1665 0.0272 -1.0000 -1.0000 4946908 1580633388.00 151.4881 60.0017 32.0000 1.9874 1.9881 417.8383 418.0190 0.0272 -1.0000 -1.0000 4946971 1580633388.10 151.4548 60.0017 32.0000 1.9879 1.9886 417.7741 417.9563 0.0274 -1.0000 -1.0000 4947158 1580633388.20 151.4548 60.0017 32.0000 1.9880 1.9887 417.7729 417.9535 0.0271 -1.0000 -1.0000 4947221 1580633388.30 151.4548 60.0017 32.0000 1.9873 1.9880 417.8963 418.0770 0.0271 -1.0000 -1.0000 4947299 1580633388.40 151.4548 60.0017 32.0000 1.9870 1.9877 417.9819 418.1626 0.0271 -1.0000 -1.0000 4947361 1580633388.50 151.4548 60.0017 32.0000 1.9878 1.9886 417.9768 418.1578 0.0272 -1.0000 -1.0000 4947424 1580633388.60 151.4548 60.0017 32.0000 1.9882 1.9889 417.8141 417.9959 0.0273 -1.0000 -1.0000 4947674 1580633388.70 151.4335 60.0017 32.0000 1.9883 1.9890 417.6257 417.8069 0.0272 -1.0000 -1.0000 4947737 1580633388.80 151.4335 60.0017 32.0000 1.9880 1.9887 417.8034 417.9839 0.0271 -1.0000 -1.0000 4947799 1580633388.90 151.4335 60.0017 32.0000 1.9867 1.9874 418.0496 418.2308 0.0272 -1.0000 -1.0000 4947877 1580633389.00 151.4335 60.0017 32.0000 1.9876 1.9884 417.9637 418.1452 0.0272 -1.0000 -1.0000 4947955 1580633389.10 151.4335 60.0017 32.0000 1.9874 1.9881 417.8387 418.0185 0.0270 -1.0000 -1.0000 4948018 1580633389.20 151.4300 60.0017 32.0000 1.9877 1.9884 417.7115 417.8920 0.0271 -1.0000 -1.0000 4948080 1580633389.30 151.4042 60.0017 32.0000 1.9879 1.9886 417.8851 418.0664 0.0272 -1.0000 -1.0000 4948143 1580633389.40 151.4042 60.0017 32.0000 1.9877 1.9884 417.9743 418.1553 0.0272 -1.0000 -1.0000 4948221 1580633389.50 151.4042 60.0017 32.0000 1.9867 1.9874 418.0256 418.2058 0.0270 -1.0000 -1.0000 4948283 1580633389.60 151.4042 60.0017 32.0000 1.9874 1.9881 417.9965 418.1766 0.0271 -1.0000 -1.0000 4948346 1580633389.70 151.4042 60.0017 32.0000 1.9882 1.9889 417.8159 417.9968 0.0271 -1.0000 -1.0000 4948721 1580633389.80 151.4234 60.0025 32.0000 1.9889 1.9896 417.8155 417.9956 0.0270 -1.0000 -1.0000 4948783 1580633389.90 151.4234 60.0025 32.0000 1.9880 1.9887 417.7198 417.9001 0.0271 -1.0000 -1.0000 4948846 1580633390.00 151.4234 60.0025 32.0000 1.9868 1.9875 418.1152 418.2960 0.0271 -1.0000 -1.0000 4948924 1580633390.10 151.4234 60.0025 32.0000 1.9867 1.9874 418.0809 418.2629 0.0274 -1.0000 -1.0000 4948986 1580633390.20 151.4234 60.0025 32.0000 1.9874 1.9881 417.8355 418.0149 0.0270 -1.0000 -1.0000 4949158 1580633390.30 151.4992 60.0025 32.0000 1.9876 1.9884 417.7879 417.9686 0.0272 -1.0000 -1.0000 4949221 1580633390.40 151.5071 60.0025 32.0000 1.9883 1.9890 417.7981 417.9797 0.0273 -1.0000 -1.0000 4949283 1580633390.50 151.5071 60.0025 32.0000 1.9880 1.9887 417.7924 417.9729 0.0272 -1.0000 -1.0000 4949346 1580633390.60 151.5071 60.0025 32.0000 1.9871 1.9878 417.9012 418.0829 0.0273 -1.0000 -1.0000 4949424 1580633390.70 151.5071 60.0025 32.0000 1.9872 1.9879 417.9481 418.1291 0.0271 -1.0000 -1.0000 4949705 1580633390.80 151.5071 60.0025 32.0000 1.9874 1.9881 417.8826 418.0643 0.0272 -1.0000 -1.0000 4949768 1580633390.90 151.4737 60.0025 32.0000 1.9876 1.9883 417.8088 417.9886 0.0270 -1.0000 -1.0000 4949846 1580633391.00 151.4737 60.0025 32.0000 1.9885 1.9892 417.8163 417.9961 0.0270 -1.0000 -1.0000 4949909 1580633391.10 151.4737 60.0025 32.0000 1.9878 1.9885 417.9660 418.1472 0.0272 -1.0000 -1.0000 4950002 1580633391.20 151.4737 60.0025 32.0000 1.9867 1.9874 418.0132 418.1946 0.0272 -1.0000 -1.0000 4950174 1580633391.30 151.4737 60.0025 32.0000 1.9870 1.9877 417.9412 418.1211 0.0270 -1.0000 -1.0000 4950236 1580633391.40 151.5143 60.0025 32.0000 1.9881 1.9888 417.7791 417.9597 0.0272 -1.0000 -1.0000 4950315 1580633391.50 151.5164 60.0025 32.0000 1.9880 1.9887 417.8437 418.0245 0.0271 -1.0000 -1.0000 4950377 1580633391.60 151.5164 60.0025 32.0000 1.9878 1.9885 417.9676 418.1480 0.0271 -1.0000 -1.0000 4950440 1580633391.70 151.5164 60.0025 32.0000 1.9871 1.9878 417.9584 418.1386 0.0271 -1.0000 -1.0000 4950674 1580633391.80 151.5164 60.0025 32.0000 1.9888 1.9895 417.9208 418.1018 0.0272 -1.0000 -1.0000 4950736 1580633391.90 151.5129 60.0025 32.0000 1.9879 1.9886 417.7711 417.9528 0.0273 -1.0000 -1.0000 4950799 1580633392.00 151.4953 60.0025 32.0000 1.9878 1.9885 417.7459 417.9266 0.0271 -1.0000 -1.0000 4950893 1580633392.10 151.4953 60.0025 32.0000 1.9874 1.9881 417.7405 417.9202 0.0270 -1.0000 -1.0000 4950955 1580633392.20 151.4953 60.0025 32.0000 1.9873 1.9880 417.8985 418.0791 0.0272 -1.0000 -1.0000 4951393 1580633392.30 151.4953 60.0025 32.0000 1.9872 1.9879 417.9705 418.1512 0.0272 -1.0000 -1.0000 4951471 1580633392.40 151.4953 60.0025 32.0000 1.9878 1.9885 417.7827 417.9635 0.0271 -1.0000 -1.0000 4951533 1580633392.50 151.3971 60.0025 32.0000 1.9884 1.9891 417.7768 417.9568 0.0270 -1.0000 -1.0000 4951596 1580633392.60 151.3971 60.0025 32.0000 1.9877 1.9884 417.9747 418.1554 0.0271 -1.0000 -1.0000 4951674 1580633392.70 151.3971 60.0025 32.0000 1.9868 1.9876 418.0154 418.1955 0.0270 -1.0000 -1.0000 4951893 1580633392.80 151.3971 60.0025 32.0000 1.9874 1.9881 417.9526 418.1323 0.0270 -1.0000 -1.0000 4951955 1580633392.90 151.3971 60.0025 32.0000 1.9888 1.9895 417.8228 418.0051 0.0273 -1.0000 -1.0000 4952033 1580633393.00 151.3971 60.0025 32.0000 1.9883 1.9890 417.8213 418.0019 0.0271 -1.0000 -1.0000 4952096 1580633393.10 151.4086 60.0025 32.0000 1.9881 1.9888 417.9088 418.0892 0.0271 -1.0000 -1.0000 4952174 1580633393.20 151.4086 60.0025 32.0000 1.9874 1.9881 417.8746 418.0552 0.0272 -1.0000 -1.0000 4952236 1580633393.30 151.4086 60.0025 32.0000 1.9874 1.9881 417.9157 418.0970 0.0272 -1.0000 -1.0000 4952408 1580633393.40 151.4086 60.0025 32.0000 1.9884 1.9891 417.8633 418.0442 0.0272 -1.0000 -1.0000 4952486 1580633393.50 151.4086 60.0025 32.0000 1.9887 1.9894 417.8292 418.0099 0.0271 -1.0000 -1.0000 4952549 1580633393.60 151.4261 60.0025 32.0000 1.9876 1.9883 417.7749 417.9554 0.0271 -1.0000 -1.0000 4952611 1580633393.70 151.4569 60.0025 32.0000 1.9872 1.9879 417.8689 418.0501 0.0272 -1.0000 -1.0000 4952689 1580633393.80 151.4569 60.0025 32.0000 1.9872 1.9879 417.9353 418.1159 0.0271 -1.0000 -1.0000 4952955 1580633393.90 151.4569 60.0025 32.0000 1.9873 1.9880 418.0099 418.1902 0.0271 -1.0000 -1.0000 4953018 1580633394.00 151.4569 60.0025 32.0000 1.9876 1.9883 417.9505 418.1310 0.0271 -1.0000 -1.0000 4953096 1580633394.10 151.4569 60.0025 32.0000 1.9883 1.9890 417.8344 418.0148 0.0270 -1.0000 -1.0000 4953158 1580633394.20 151.4673 60.0025 32.0000 1.9881 1.9888 417.7399 417.9205 0.0272 -1.0000 -1.0000 4953221 1580633394.30 151.4673 60.0025 32.0000 1.9879 1.9886 417.8688 418.0494 0.0271 -1.0000 -1.0000 4953658 1580633394.40 151.4673 60.0025 32.0000 1.9878 1.9885 418.0169 418.1981 0.0272 -1.0000 -1.0000 4953721 1580633394.50 151.4673 60.0025 32.0000 1.9881 1.9889 417.8986 418.0803 0.0273 -1.0000 -1.0000 4953783 1580633394.60 151.4673 60.0025 32.0000 1.9882 1.9889 417.7877 417.9684 0.0271 -1.0000 -1.0000 4953861 1580633394.70 151.5199 60.0021 32.0000 1.9884 1.9891 417.8356 418.0161 0.0271 -1.0000 -1.0000 4953924 1580633394.80 151.5299 60.0020 32.0000 1.9873 1.9880 417.9810 418.1622 0.0272 -1.0000 -1.0000 4954018 1580633394.90 151.5299 60.0020 32.0000 1.9872 1.9879 418.0099 418.1905 0.0271 -1.0000 -1.0000 4954080 1580633395.00 151.5299 60.0020 32.0000 1.9865 1.9872 417.9664 418.1466 0.0271 -1.0000 -1.0000 4954143 1580633395.10 151.5299 60.0020 32.0000 1.9879 1.9886 417.8501 418.0307 0.0271 -1.0000 -1.0000 4954221 1580633395.20 151.5299 60.0020 32.0000 1.9881 1.9888 417.7560 417.9354 0.0270 -1.0000 -1.0000 4954283 1580633395.30 151.5214 60.0020 32.0000 1.9873 1.9880 417.8555 418.0366 0.0271 -1.0000 -1.0000 4954346 1580633395.40 151.5214 60.0020 32.0000 1.9868 1.9875 417.9445 418.1246 0.0271 -1.0000 -1.0000 4954439 1580633395.50 151.5214 60.0020 32.0000 1.9870 1.9877 418.0106 418.1922 0.0272 -1.0000 -1.0000 4954502 1580633395.60 151.5214 60.0020 32.0000 1.9869 1.9876 417.7912 417.9715 0.0271 -1.0000 -1.0000 4954564 1580633395.70 151.5214 60.0020 32.0000 1.9882 1.9890 417.8263 418.0065 0.0271 -1.0000 -1.0000 4954627 1580633395.80 151.4792 60.0020 32.0000 1.9877 1.9884 417.8122 417.9925 0.0271 -1.0000 -1.0000 4954705 1580633395.90 151.4792 60.0020 32.0000 1.9869 1.9876 418.0099 418.1903 0.0271 -1.0000 -1.0000 4954768 1580633396.00 151.4792 60.0020 32.0000 1.9870 1.9877 417.9926 418.1738 0.0272 -1.0000 -1.0000 4954830 1580633396.10 151.4792 60.0020 32.0000 1.9881 1.9888 417.7848 417.9648 0.0271 -1.0000 -1.0000 4954893 1580633396.20 151.4792 60.0020 32.0000 1.9879 1.9886 417.7842 417.9653 0.0271 -1.0000 -1.0000 4954971 1580633396.30 151.4792 60.0020 32.0000 1.9874 1.9881 417.8952 418.0757 0.0271 -1.0000 -1.0000 4955236 1580633396.40 151.4770 60.0020 32.0000 1.9877 1.9884 418.0072 418.1877 0.0271 -1.0000 -1.0000 4955299 1580633396.50 151.4148 60.0020 32.0000 1.9883 1.9890 417.9710 418.1514 0.0271 -1.0000 -1.0000 4955361 1580633396.60 151.4148 60.0020 32.0000 1.9878 1.9885 417.8203 418.0005 0.0271 -1.0000 -1.0000 4955440 1580633396.70 151.4148 60.0020 32.0000 1.9869 1.9876 417.9000 418.0809 0.0272 -1.0000 -1.0000 4955502 1580633396.80 151.4148 60.0020 32.0000 1.9867 1.9874 418.0214 418.2024 0.0271 -1.0000 -1.0000 4955564 1580633396.90 151.4148 60.0020 32.0000 1.9871 1.9878 418.0347 418.2156 0.0272 -1.0000 -1.0000 4955705 1580633397.00 151.4479 60.0020 32.0000 1.9881 1.9888 417.9404 418.1210 0.0271 -1.0000 -1.0000 4955768 1580633397.10 151.4479 60.0020 32.0000 1.9889 1.9896 417.8466 418.0283 0.0273 -1.0000 -1.0000 4955830 1580633397.20 151.4479 60.0020 32.0000 1.9888 1.9895 417.8415 418.0230 0.0272 -1.0000 -1.0000 4955893 1580633397.30 151.4479 60.0020 32.0000 1.9881 1.9888 418.0013 418.1813 0.0270 -1.0000 -1.0000 4955955 1580633397.40 151.4479 60.0020 32.0000 1.9870 1.9877 418.0852 418.2670 0.0273 -1.0000 -1.0000 4956205 1580633397.50 151.4562 60.0020 32.0000 1.9877 1.9884 417.9094 418.0906 0.0271 -1.0000 -1.0000 4956268 1580633397.60 151.4687 60.0020 32.0000 1.9883 1.9890 417.8858 418.0657 0.0270 -1.0000 -1.0000 4956330 1580633397.70 151.4687 60.0020 32.0000 1.9883 1.9890 417.8904 418.0717 0.0273 -1.0000 -1.0000 4956408 1580633397.80 151.4687 60.0020 32.0000 1.9882 1.9889 417.9683 418.1496 0.0271 -1.0000 -1.0000 4956471 1580633397.90 151.4687 60.0020 32.0000 1.9876 1.9883 418.0557 418.2365 0.0271 -1.0000 -1.0000 4956689 1580633398.00 151.4687 60.0020 32.0000 1.9877 1.9884 418.0194 418.1995 0.0271 -1.0000 -1.0000 4956768 1580633398.10 151.4687 60.0020 32.0000 1.9877 1.9885 417.9406 418.1206 0.0270 -1.0000 -1.0000 4956830 1580633398.20 151.5379 60.0020 32.0000 1.9887 1.9894 417.8005 417.9811 0.0271 -1.0000 -1.0000 4956893 1580633398.30 151.5379 60.0020 32.0000 1.9886 1.9893 417.7586 417.9387 0.0270 -1.0000 -1.0000 4956971 1580633398.40 151.5379 60.0020 32.0000 1.9877 1.9884 417.8824 418.0623 0.0271 -1.0000 -1.0000 4957174 1580633398.50 151.5379 60.0020 32.0000 1.9883 1.9890 417.9286 418.1095 0.0272 -1.0000 -1.0000 4957236 1580633398.60 151.5379 60.0020 32.0000 1.9876 1.9883 417.9642 418.1454 0.0272 -1.0000 -1.0000 4957314 1580633398.70 151.5510 60.0020 32.0000 1.9881 1.9888 417.8994 418.0807 0.0272 -1.0000 -1.0000 4957377 1580633398.80 151.5510 60.0020 32.0000 1.9885 1.9892 417.8011 417.9829 0.0273 -1.0000 -1.0000 4957440 1580633398.90 151.5510 60.0020 32.0000 1.9885 1.9892 417.8779 418.0588 0.0271 -1.0000 -1.0000 4957690 1580633399.00 151.5510 60.0020 32.0000 1.9870 1.9877 418.0329 418.2138 0.0273 -1.0000 -1.0000 4957752 1580633399.10 151.5510 60.0020 32.0000 1.9874 1.9881 417.8921 418.0732 0.0272 -1.0000 -1.0000 4957815 1580633399.20 151.4995 60.0020 32.0000 1.9891 1.9898 417.8499 418.0316 0.0273 -1.0000 -1.0000 4957877 1580633399.30 151.4748 60.0020 32.0000 1.9884 1.9891 417.7496 417.9305 0.0271 -1.0000 -1.0000 4957940 1580633399.40 151.4748 60.0020 32.0000 1.9882 1.9890 417.7591 417.9397 0.0271 -1.0000 -1.0000 4958455 1580633399.50 151.4748 60.0020 32.0000 1.9877 1.9884 417.9142 418.0953 0.0272 -1.0000 -1.0000 4958518 1580633399.60 151.4748 60.0020 32.0000 1.9869 1.9876 417.9461 418.1263 0.0270 -1.0000 -1.0000 4958580 1580633399.70 151.4748 60.0020 32.0000 1.9874 1.9881 418.0046 418.1851 0.0271 -1.0000 -1.0000 4958658 1580633399.80 151.4864 60.0019 32.0000 1.9871 1.9878 417.9026 418.0824 0.0269 -1.0000 -1.0000 4958721 1580633399.90 151.4864 60.0019 32.0000 1.9884 1.9891 417.7569 417.9372 0.0271 -1.0000 -1.0000 4958971 1580633400.00 151.4864 60.0019 32.0000 1.9881 1.9888 417.8399 418.0207 0.0272 -1.0000 -1.0000 4959049 1580633400.10 151.4864 60.0019 32.0000 1.9873 1.9880 417.9683 418.1497 0.0272 -1.0000 -1.0000 4959111 1580633400.20 151.4864 60.0019 32.0000 1.9875 1.9882 417.9833 418.1643 0.0272 -1.0000 -1.0000 4959174 1580633400.30 151.4864 60.0019 32.0000 1.9879 1.9886 417.7990 417.9802 0.0272 -1.0000 -1.0000 4959252 1580633400.40 151.4864 60.0019 32.0000 1.9882 1.9890 417.7686 417.9494 0.0271 -1.0000 -1.0000 4959424 1580633400.50 151.4864 60.0019 32.0000 1.9876 1.9883 417.8132 417.9946 0.0273 -1.0000 -1.0000 4959486 1580633400.60 151.4864 60.0019 32.0000 1.9876 1.9884 417.9802 418.1601 0.0271 -1.0000 -1.0000 4959564 1580633400.70 151.4864 60.0019 32.0000 1.9866 1.9873 417.9855 418.1665 0.0272 -1.0000 -1.0000 4959627 1580633400.80 151.4864 60.0019 32.0000 1.9882 1.9889 417.8150 417.9959 0.0271 -1.0000 -1.0000 4959690 1580633400.90 151.4247 60.0019 32.0000 1.9884 1.9891 417.8279 418.0082 0.0271 -1.0000 -1.0000 4959768 1580633401.00 151.4208 60.0019 32.0000 1.9884 1.9891 417.7538 417.9356 0.0273 -1.0000 -1.0000 4959893 1580633401.10 151.4208 60.0019 32.0000 1.9875 1.9882 417.9014 418.0818 0.0270 -1.0000 -1.0000 4959971 1580633401.20 151.4208 60.0019 32.0000 1.9876 1.9883 417.9106 418.0917 0.0273 -1.0000 -1.0000 5000033 1580633401.30 151.4208 60.0019 32.0000 1.9881 1.9888 417.8225 418.0041 0.0272 -1.0000 -1.0000 5000096 1580633401.40 151.4208 60.0019 32.0000 1.9885 1.9892 417.7989 417.9801 0.0273 -1.0000 -1.0000 5000158 1580633401.50 151.4447 60.0019 32.0000 1.9879 1.9886 417.7930 417.9727 0.0270 -1.0000 -1.0000 5000893 1580633401.60 151.4579 60.0019 32.0000 1.9876 1.9883 417.9954 418.1750 0.0269 -1.0000 -1.0000 5000955 1580633401.70 151.4579 60.0019 32.0000 1.9874 1.9881 417.9918 418.1725 0.0272 -1.0000 -1.0000 5001033 1580633401.80 151.4579 60.0019 32.0000 1.9877 1.9884 417.9531 418.1335 0.0271 -1.0000 -1.0000 5001096 1580633401.90 151.4579 60.0019 32.0000 1.9880 1.9887 417.8693 418.0499 0.0271 -1.0000 -1.0000 5001158 1580633402.00 151.4579 60.0019 32.0000 1.9879 1.9886 417.7358 417.9167 0.0272 -1.0000 -1.0000 5001236 1580633402.10 151.5352 60.0019 32.0000 1.9880 1.9887 417.8588 418.0401 0.0272 -1.0000 -1.0000 5001299 1580633402.20 151.5352 60.0019 32.0000 1.9868 1.9875 417.9256 418.1064 0.0271 -1.0000 -1.0000 5001361 1580633402.30 151.5352 60.0019 32.0000 1.9875 1.9882 417.8972 418.0781 0.0272 -1.0000 -1.0000 5001439 1580633402.40 151.5352 60.0019 32.0000 1.9879 1.9886 417.7706 417.9513 0.0272 -1.0000 -1.0000 5001486 1580633402.50 151.5352 60.0019 32.0000 1.9875 1.9882 417.7769 417.9579 0.0272 -1.0000 -1.0000 5001564 1580633402.60 151.5556 60.0019 32.0000 1.9876 1.9883 417.8492 418.0304 0.0272 -1.0000 -1.0000 5001627 1580633402.70 151.5556 60.0019 32.0000 1.9867 1.9874 417.9838 418.1645 0.0271 -1.0000 -1.0000 5001690 1580633402.80 151.5556 60.0019 32.0000 1.9865 1.9872 417.8409 418.0216 0.0271 -1.0000 -1.0000 5001752 1580633402.90 151.5556 60.0019 32.0000 1.9879 1.9886 417.7875 417.9681 0.0271 -1.0000 -1.0000 5001830 1580633403.00 151.5556 60.0019 32.0000 1.9880 1.9887 417.7766 417.9569 0.0271 -1.0000 -1.0000 5001893 1580633403.10 151.5556 60.0019 32.0000 1.9869 1.9876 417.8993 418.0801 0.0272 -1.0000 -1.0000 5001971 1580633403.20 151.5129 60.0019 32.0000 1.9869 1.9876 417.9352 418.1159 0.0271 -1.0000 -1.0000 5002033 1580633403.30 151.5129 60.0019 32.0000 1.9871 1.9878 417.8382 418.0193 0.0272 -1.0000 -1.0000 5002096 1580633403.40 151.5129 60.0019 32.0000 1.9868 1.9875 417.8427 418.0238 0.0271 -1.0000 -1.0000 5002158 1580633403.50 151.5129 60.0019 32.0000 1.9880 1.9887 417.8018 417.9825 0.0272 -1.0000 -1.0000 5002455 1580633403.60 151.5129 60.0019 32.0000 1.9873 1.9880 417.7890 417.9699 0.0271 -1.0000 -1.0000 5002533 1580633403.70 151.5129 60.0019 32.0000 1.9873 1.9880 417.8873 418.0672 0.0271 -1.0000 -1.0000 5002611 1580633403.80 151.4443 60.0019 32.0000 1.9870 1.9878 417.8738 418.0542 0.0271 -1.0000 -1.0000 5002674 1580633403.90 151.4443 60.0019 32.0000 1.9874 1.9881 417.8105 417.9921 0.0273 -1.0000 -1.0000 5002736 1580633404.00 151.4443 60.0019 32.0000 1.9881 1.9888 417.7938 417.9760 0.0273 -1.0000 -1.0000 5002799 1580633404.10 151.4443 60.0019 32.0000 1.9881 1.9888 417.7602 417.9415 0.0272 -1.0000 -1.0000 5002861 1580633404.20 151.4443 60.0019 32.0000 1.9873 1.9880 417.9473 418.1281 0.0272 -1.0000 -1.0000 5002924 1580633404.30 151.4327 60.0019 32.0000 1.9868 1.9875 417.9766 418.1582 0.0273 -1.0000 -1.0000 5003002 1580633404.40 151.4078 60.0019 32.0000 1.9868 1.9875 417.9961 418.1787 0.0274 -1.0000 -1.0000 5003064 1580633404.50 151.4078 60.0019 32.0000 1.9874 1.9881 417.8923 418.0739 0.0273 -1.0000 -1.0000 5003127 1580633404.60 151.4078 60.0019 32.0000 1.9869 1.9876 417.7224 417.9035 0.0272 -1.0000 -1.0000 5003205 1580633404.70 151.4078 60.0019 32.0000 1.9873 1.9880 417.8196 418.0007 0.0272 -1.0000 -1.0000 5003268 1580633404.80 151.4078 60.0019 32.0000 1.9872 1.9880 418.0288 418.2096 0.0272 -1.0000 -1.0000 5003330 1580633404.90 151.4647 60.0018 32.0000 1.9875 1.9882 417.9195 418.1003 0.0271 -1.0000 -1.0000 5003408 1580633405.00 151.4647 60.0018 32.0000 1.9887 1.9894 417.7198 417.9000 0.0271 -1.0000 -1.0000 5003471 1580633405.10 151.4647 60.0018 32.0000 1.9881 1.9888 417.7817 417.9637 0.0273 -1.0000 -1.0000 5003955 1580633405.20 151.4647 60.0018 32.0000 1.9880 1.9887 417.7303 417.9124 0.0274 -1.0000 -1.0000 5004018 1580633405.30 151.4647 60.0018 32.0000 1.9875 1.9882 417.8900 418.0708 0.0271 -1.0000 -1.0000 5004080 1580633405.40 151.5154 60.0018 32.0000 1.9864 1.9871 418.0230 418.2044 0.0273 -1.0000 -1.0000 5004158 1580633405.50 151.5231 60.0018 32.0000 1.9864 1.9871 417.9928 418.1745 0.0272 -1.0000 -1.0000 5004221 1580633405.60 151.5231 60.0018 32.0000 1.9875 1.9882 417.9645 418.1444 0.0271 -1.0000 -1.0000 5004455 1580633405.70 151.5231 60.0018 32.0000 1.9888 1.9895 417.7699 417.9514 0.0272 -1.0000 -1.0000 5004533 1580633405.80 151.5231 60.0018 32.0000 1.9887 1.9894 417.8684 418.0489 0.0271 -1.0000 -1.0000 5004596 1580633405.90 151.5231 60.0018 32.0000 1.9881 1.9888 417.8610 418.0426 0.0273 -1.0000 -1.0000 5004658 1580633406.00 151.5231 60.0018 32.0000 1.9873 1.9880 418.0222 418.2039 0.0272 -1.0000 -1.0000 5004721 1580633406.10 151.5231 60.0018 32.0000 1.9891 1.9898 417.9493 418.1305 0.0273 -1.0000 -1.0000 5004908 1580633406.20 151.5231 60.0018 32.0000 1.9887 1.9894 417.7967 417.9785 0.0273 -1.0000 -1.0000 5004971 1580633406.30 151.5231 60.0018 32.0000 1.9892 1.9899 417.8312 418.0120 0.0271 -1.0000 -1.0000 5005049 1580633406.40 151.5231 60.0018 32.0000 1.9894 1.9901 417.8876 418.0685 0.0272 -1.0000 -1.0000 5005111 1580633406.50 151.7008 60.0018 32.0000 1.9882 1.9889 418.0161 418.1971 0.0272 -1.0000 -1.0000 5005174 1580633406.60 151.7039 60.0018 32.0000 1.9880 1.9887 418.1094 418.2907 0.0273 -1.0000 -1.0000 5005424 1580633406.70 151.7039 60.0018 32.0000 1.9889 1.9896 417.9615 418.1428 0.0272 -1.0000 -1.0000 5005486 1580633406.80 151.7039 60.0018 32.0000 1.9887 1.9894 417.8024 417.9826 0.0271 -1.0000 -1.0000 5005549 1580633406.90 151.7039 60.0018 32.0000 1.9881 1.9888 417.9066 418.0878 0.0272 -1.0000 -1.0000 5005627 1580633407.00 151.7039 60.0018 32.0000 1.9877 1.9884 417.9474 418.1291 0.0273 -1.0000 -1.0000 5005690 1580633407.10 151.4533 60.0018 32.0000 1.9877 1.9884 417.9664 418.1476 0.0272 -1.0000 -1.0000 5005971 1580633407.20 151.4533 60.0018 32.0000 1.9889 1.9896 417.8849 418.0659 0.0272 -1.0000 -1.0000 5006033 1580633407.30 151.4533 60.0018 32.0000 1.9890 1.9898 417.7939 417.9756 0.0273 -1.0000 -1.0000 5006096 1580633407.40 151.4533 60.0018 32.0000 1.9883 1.9890 417.8250 418.0058 0.0271 -1.0000 -1.0000 5006190 1580633407.50 151.4533 60.0018 32.0000 1.9871 1.9878 417.8553 418.0365 0.0273 -1.0000 -1.0000 5006252 1580633407.60 151.4533 60.0018 32.0000 1.9870 1.9878 417.8953 418.0767 0.0273 -1.0000 -1.0000 5006471 1580633407.70 151.4533 60.0018 32.0000 1.9873 1.9881 417.9087 418.0910 0.0273 -1.0000 -1.0000 5006549 1580633407.80 151.4533 60.0018 32.0000 1.9870 1.9877 417.7769 417.9592 0.0275 -1.0000 -1.0000 5006611 1580633407.90 151.4533 60.0018 32.0000 1.9874 1.9882 417.7796 417.9610 0.0272 -1.0000 -1.0000 5006674 1580633408.00 151.4533 60.0018 32.0000 1.9869 1.9876 417.9783 418.1596 0.0272 -1.0000 -1.0000 5006752 1580633408.10 151.4533 60.0018 32.0000 1.9868 1.9875 417.8864 418.0676 0.0272 -1.0000 -1.0000 5006814 1580633408.20 151.4153 60.0018 32.0000 1.9868 1.9876 417.9074 418.0881 0.0271 -1.0000 -1.0000 5006877 1580633408.30 151.3842 60.0018 32.0000 1.9880 1.9887 417.8250 418.0061 0.0272 -1.0000 -1.0000 5006939 1580633408.40 151.3741 60.0018 32.0000 1.9880 1.9887 417.7513 417.9326 0.0273 -1.0000 -1.0000 5007002 1580633408.50 151.3741 60.0018 32.0000 1.9874 1.9881 417.8049 417.9864 0.0272 -1.0000 -1.0000 5007064 1580633408.60 151.3741 60.0018 32.0000 1.9867 1.9874 417.9075 418.0891 0.0273 -1.0000 -1.0000 5007471 1580633408.70 151.3741 60.0018 32.0000 1.9882 1.9889 417.8425 418.0243 0.0273 -1.0000 -1.0000 5007533 1580633408.80 151.5128 60.0018 32.0000 1.9882 1.9889 417.7546 417.9360 0.0272 -1.0000 -1.0000 5007596 1580633408.90 151.5128 60.0018 32.0000 1.9885 1.9892 417.6762 417.8578 0.0272 -1.0000 -1.0000 5007674 1580633409.00 151.5128 60.0018 32.0000 1.9869 1.9876 417.8705 418.0519 0.0273 -1.0000 -1.0000 5007737 1580633409.10 151.5128 60.0018 32.0000 1.9876 1.9884 417.9439 418.1254 0.0272 -1.0000 -1.0000 5008643 1580633409.20 151.5128 60.0018 32.0000 1.9877 1.9884 417.8596 418.0404 0.0272 -1.0000 -1.0000 5008705 1580633409.30 151.5128 60.0018 32.0000 1.9873 1.9880 417.7294 417.9105 0.0272 -1.0000 -1.0000 5008768 1580633409.40 151.5093 60.0018 32.0000 1.9875 1.9882 417.6951 417.8762 0.0272 -1.0000 -1.0000 5008830 1580633409.50 151.5093 60.0018 32.0000 1.9869 1.9877 417.8392 418.0201 0.0272 -1.0000 -1.0000 5008893 1580633409.60 151.5093 60.0018 32.0000 1.9869 1.9876 417.8975 418.0793 0.0273 -1.0000 -1.0000 5008955 1580633409.70 151.5093 60.0018 32.0000 1.9876 1.9883 417.9623 418.1442 0.0273 -1.0000 -1.0000 5009033 1580633409.80 151.5093 60.0018 32.0000 1.9878 1.9885 417.7331 417.9150 0.0272 -1.0000 -1.0000 5009096 1580633409.90 151.5026 60.0019 32.0000 1.9885 1.9892 417.7662 417.9475 0.0273 -1.0000 -1.0000 5009158 1580633410.00 151.5026 60.0019 32.0000 1.9874 1.9881 417.7921 417.9737 0.0273 -1.0000 -1.0000 5009236 1580633410.10 151.5026 60.0019 32.0000 1.9870 1.9878 417.9029 418.0847 0.0273 -1.0000 -1.0000 5009299 1580633410.20 151.5026 60.0019 32.0000 1.9885 1.9892 417.6949 417.8768 0.0273 -1.0000 -1.0000 5009361 1580633410.30 151.5026 60.0019 32.0000 1.9873 1.9880 417.6669 417.8481 0.0272 -1.0000 -1.0000 5009440 1580633410.40 151.5026 60.0019 32.0000 1.9870 1.9877 417.6473 417.8294 0.0273 -1.0000 -1.0000 5009502 1580633410.50 151.5026 60.0019 32.0000 1.9864 1.9871 417.8757 418.0565 0.0272 -1.0000 -1.0000 5009564 1580633410.60 151.4384 60.0019 32.0000 1.9867 1.9874 417.9586 418.1403 0.0273 -1.0000 -1.0000 5009658 1580633410.70 151.4384 60.0019 32.0000 1.9872 1.9879 417.9731 418.1548 0.0272 -1.0000 -1.0000 5009721 1580633410.80 151.4384 60.0019 32.0000 1.9872 1.9879 417.7842 417.9654 0.0273 -1.0000 -1.0000 5009783 1580633410.90 151.4384 60.0019 32.0000 1.9888 1.9895 417.7118 417.8934 0.0273 -1.0000 -1.0000 5009846 1580633411.00 151.4384 60.0019 32.0000 1.9884 1.9891 417.8218 418.0033 0.0272 -1.0000 -1.0000 5009909 1580633411.10 151.4384 60.0019 32.0000 1.9871 1.9878 417.8485 418.0300 0.0273 -1.0000 -1.0000 5009987 1580633411.20 151.4425 60.0019 32.0000 1.9879 1.9886 417.9153 418.0972 0.0273 -1.0000 -1.0000 5010268 1580633411.30 151.4425 60.0019 32.0000 1.9878 1.9886 417.8425 418.0243 0.0273 -1.0000 -1.0000 5010330 1580633411.40 151.4425 60.0019 32.0000 1.9883 1.9891 417.7323 417.9141 0.0273 -1.0000 -1.0000 5010408 1580633411.50 151.4425 60.0019 32.0000 1.9881 1.9889 417.7408 417.9226 0.0273 -1.0000 -1.0000 5010471 1580633411.60 151.4425 60.0019 32.0000 1.9877 1.9884 417.8552 418.0359 0.0271 -1.0000 -1.0000 5010533 1580633411.70 151.4425 60.0019 32.0000 1.9872 1.9880 417.9473 418.1284 0.0272 -1.0000 -1.0000 5010611 1580633411.80 151.4425 60.0019 32.0000 1.9877 1.9884 418.1119 418.2942 0.0274 -1.0000 -1.0000 5010674 1580633411.90 151.4425 60.0019 32.0000 1.9882 1.9889 417.9038 418.0856 0.0273 -1.0000 -1.0000 5010736 1580633412.00 151.4425 60.0019 32.0000 1.9891 1.9898 417.7081 417.8897 0.0273 -1.0000 -1.0000 5010814 1580633412.10 151.4425 60.0019 32.0000 1.9891 1.9898 417.7443 417.9257 0.0272 -1.0000 -1.0000 5010877 1580633412.20 151.4425 60.0019 32.0000 1.9885 1.9892 417.8019 417.9836 0.0273 -1.0000 -1.0000 5011002 1580633412.30 151.4373 60.0019 32.0000 1.9878 1.9885 417.9278 418.1100 0.0273 -1.0000 -1.0000 5011080 1580633412.40 151.4373 60.0019 32.0000 1.9888 1.9895 417.8406 418.0226 0.0273 -1.0000 -1.0000 5011143 1580633412.50 151.4373 60.0019 32.0000 1.9884 1.9891 417.7900 417.9711 0.0272 -1.0000 -1.0000 5011205 1580633412.60 151.4929 60.0019 32.0000 1.9883 1.9891 417.7008 417.8819 0.0272 -1.0000 -1.0000 5011283 1580633412.70 151.4929 60.0019 32.0000 1.9881 1.9888 417.7882 417.9689 0.0271 -1.0000 -1.0000 5011455 1580633412.80 151.5019 60.0019 32.0000 1.9875 1.9882 417.9761 418.1569 0.0272 -1.0000 -1.0000 5011518 1580633412.90 151.5335 60.0019 32.0000 1.9875 1.9882 418.0207 418.2022 0.0273 -1.0000 -1.0000 5011596 1580633413.00 151.5335 60.0019 32.0000 1.9871 1.9879 417.9604 418.1425 0.0274 -1.0000 -1.0000 5011658 1580633413.10 151.5335 60.0019 32.0000 1.9877 1.9884 417.8429 418.0249 0.0273 -1.0000 -1.0000 5011737 1580633413.20 151.5335 60.0019 32.0000 1.9890 1.9897 417.6998 417.8816 0.0273 -1.0000 -1.0000 5011955 1580633413.30 151.5335 60.0019 32.0000 1.9880 1.9888 417.7526 417.9340 0.0273 -1.0000 -1.0000 5012033 1580633413.40 151.5592 60.0019 32.0000 1.9876 1.9883 417.8597 418.0416 0.0273 -1.0000 -1.0000 5012112 1580633413.50 151.5592 60.0019 32.0000 1.9874 1.9881 417.9095 418.0898 0.0271 -1.0000 -1.0000 5012174 1580633413.60 151.5592 60.0019 32.0000 1.9879 1.9886 417.8469 418.0280 0.0273 -1.0000 -1.0000 5012237 1580633413.70 151.5592 60.0019 32.0000 1.9884 1.9891 417.7194 417.9017 0.0274 -1.0000 -1.0000 5012471 1580633413.80 151.5592 60.0019 32.0000 1.9879 1.9886 417.7942 417.9754 0.0272 -1.0000 -1.0000 5012533 1580633413.90 151.5537 60.0019 32.0000 1.9874 1.9882 417.9598 418.1405 0.0271 -1.0000 -1.0000 5012596 1580633414.00 151.5526 60.0019 32.0000 1.9872 1.9879 417.9056 418.0868 0.0273 -1.0000 -1.0000 5012689 1580633414.10 151.5526 60.0019 32.0000 1.9878 1.9885 417.8061 417.9882 0.0274 -1.0000 -1.0000 5012752 1580633414.20 151.5526 60.0019 32.0000 1.9881 1.9888 417.6860 417.8684 0.0273 -1.0000 -1.0000 5012986 1580633414.30 151.5526 60.0019 32.0000 1.9870 1.9877 417.7916 417.9728 0.0272 -1.0000 -1.0000 5013049 1580633414.40 151.5526 60.0019 32.0000 1.9875 1.9882 417.9131 418.0949 0.0273 -1.0000 -1.0000 5013111 1580633414.50 151.5185 60.0019 32.0000 1.9880 1.9887 417.9983 418.1797 0.0272 -1.0000 -1.0000 5013174 1580633414.60 151.5185 60.0019 32.0000 1.9872 1.9879 417.9320 418.1137 0.0273 -1.0000 -1.0000 5013252 1580633414.70 151.5185 60.0019 32.0000 1.9884 1.9891 417.7710 417.9527 0.0273 -1.0000 -1.0000 5014096 1580633414.80 151.5185 60.0019 32.0000 1.9879 1.9886 417.7353 417.9168 0.0272 -1.0000 -1.0000 5014158 1580633414.90 151.5185 60.0019 32.0000 1.9870 1.9877 417.8382 418.0193 0.0272 -1.0000 -1.0000 5014236 1580633415.00 151.4610 60.0023 32.0000 1.9870 1.9877 417.9777 418.1596 0.0273 -1.0000 -1.0000 5014299 1580633415.10 151.4610 60.0023 32.0000 1.9874 1.9881 417.9083 418.0893 0.0272 -1.0000 -1.0000 5014361 1580633415.20 151.4610 60.0023 32.0000 1.9878 1.9885 417.8136 417.9952 0.0273 -1.0000 -1.0000 5014424 1580633415.30 151.4610 60.0023 32.0000 1.9880 1.9887 417.7278 417.9101 0.0274 -1.0000 -1.0000 5014486 1580633415.40 151.4610 60.0023 32.0000 1.9884 1.9891 417.8756 418.0577 0.0273 -1.0000 -1.0000 5014564 1580633415.50 151.4610 60.0023 32.0000 1.9877 1.9884 417.9073 418.0892 0.0273 -1.0000 -1.0000 5014627 1580633415.60 151.4610 60.0023 32.0000 1.9877 1.9884 418.0315 418.2127 0.0272 -1.0000 -1.0000 5014689 1580633415.70 151.4610 60.0023 32.0000 1.9875 1.9882 417.9489 418.1299 0.0272 -1.0000 -1.0000 5014768 1580633415.80 151.4610 60.0023 32.0000 1.9876 1.9883 417.7554 417.9378 0.0275 -1.0000 -1.0000 5014830 1580633415.90 151.4610 60.0023 32.0000 1.9879 1.9886 417.7141 417.8957 0.0273 -1.0000 -1.0000 5014893 1580633416.00 151.4610 60.0023 32.0000 1.9873 1.9880 417.8926 418.0741 0.0272 -1.0000 -1.0000 5014971 1580633416.10 151.4877 60.0023 32.0000 1.9878 1.9885 418.0013 418.1828 0.0273 -1.0000 -1.0000 5015033 1580633416.20 151.4877 60.0023 32.0000 1.9882 1.9889 417.8510 418.0322 0.0272 -1.0000 -1.0000 5015096 1580633416.30 151.4877 60.0023 32.0000 1.9874 1.9881 417.8856 418.0674 0.0274 -1.0000 -1.0000 5015174 1580633416.40 151.4877 60.0023 32.0000 1.9885 1.9892 417.7086 417.8914 0.0274 -1.0000 -1.0000 5015237 1580633416.50 151.4877 60.0023 32.0000 1.9879 1.9886 417.7792 417.9608 0.0273 -1.0000 -1.0000 5015299 1580633416.60 151.4793 60.0023 32.0000 1.9877 1.9884 417.8471 418.0286 0.0273 -1.0000 -1.0000 5015361 1580633416.70 151.4500 60.0023 32.0000 1.9879 1.9886 417.9209 418.1021 0.0272 -1.0000 -1.0000 5015424 1580633416.80 151.4500 60.0023 32.0000 1.9882 1.9889 417.9404 418.1218 0.0273 -1.0000 -1.0000 5015909 1580633416.90 151.4500 60.0023 32.0000 1.9889 1.9896 417.7793 417.9610 0.0272 -1.0000 -1.0000 5015971 1580633417.00 151.4500 60.0023 32.0000 1.9886 1.9894 417.7870 417.9689 0.0274 -1.0000 -1.0000 5016033 1580633417.10 151.4500 60.0023 32.0000 1.9887 1.9894 417.8286 418.0119 0.0275 -1.0000 -1.0000 5016112 1580633417.20 151.5274 60.0023 32.0000 1.9875 1.9882 417.9772 418.1595 0.0273 -1.0000 -1.0000 5016174 1580633417.30 151.5287 60.0023 32.0000 1.9877 1.9884 417.9182 418.0994 0.0272 -1.0000 -1.0000 5016439 1580633417.40 151.5287 60.0023 32.0000 1.9875 1.9882 417.7031 417.8843 0.0273 -1.0000 -1.0000 5016518 1580633417.50 151.5287 60.0023 32.0000 1.9885 1.9892 417.7749 417.9566 0.0272 -1.0000 -1.0000 5016580 1580633417.60 151.5287 60.0023 32.0000 1.9876 1.9883 417.8535 418.0349 0.0273 -1.0000 -1.0000 5016643 1580633417.70 151.5287 60.0023 32.0000 1.9876 1.9883 418.0996 418.2812 0.0273 -1.0000 -1.0000 5016721 1580633417.80 151.5287 60.0023 32.0000 1.9881 1.9888 418.0135 418.1958 0.0273 -1.0000 -1.0000 5016908 1580633417.90 151.5287 60.0023 32.0000 1.9878 1.9885 417.9234 418.1058 0.0274 -1.0000 -1.0000 5016971 1580633418.00 151.5287 60.0023 32.0000 1.9883 1.9890 417.6726 417.8550 0.0273 -1.0000 -1.0000 5017033 1580633418.10 151.5287 60.0023 32.0000 1.9874 1.9881 417.8368 418.0182 0.0273 -1.0000 -1.0000 5017096 1580633418.20 151.5287 60.0023 32.0000 1.9873 1.9880 417.9329 418.1143 0.0272 -1.0000 -1.0000 5017158 1580633418.30 151.5287 60.0023 32.0000 1.9878 1.9885 417.9423 418.1228 0.0272 -1.0000 -1.0000 5017393 1580633418.40 151.5284 60.0023 32.0000 1.9882 1.9889 417.8158 417.9981 0.0273 -1.0000 -1.0000 5017471 1580633418.50 151.5396 60.0023 32.0000 1.9890 1.9897 417.6863 417.8677 0.0273 -1.0000 -1.0000 5017533 1580633418.60 151.5396 60.0023 32.0000 1.9881 1.9889 417.7639 417.9462 0.0274 -1.0000 -1.0000 5017612 1580633418.70 151.5396 60.0023 32.0000 1.9879 1.9886 417.9243 418.1062 0.0273 -1.0000 -1.0000 5017674 1580633418.80 151.5396 60.0023 32.0000 1.9875 1.9882 417.9703 418.1518 0.0272 -1.0000 -1.0000 5017737 1580633418.90 151.5139 60.0023 32.0000 1.9883 1.9890 417.8890 418.0705 0.0272 -1.0000 -1.0000 5017799 1580633419.00 151.5139 60.0023 32.0000 1.9875 1.9882 417.7173 417.8985 0.0273 -1.0000 -1.0000 5017877 1580633419.10 151.5139 60.0023 32.0000 1.9879 1.9886 417.8553 418.0370 0.0273 -1.0000 -1.0000 5017940 1580633419.20 151.5139 60.0023 32.0000 1.9875 1.9882 417.9927 418.1747 0.0273 -1.0000 -1.0000 5018002 1580633419.30 151.5139 60.0023 32.0000 1.9874 1.9881 417.9274 418.1088 0.0273 -1.0000 -1.0000 5018064 1580633419.40 151.5103 60.0023 32.0000 1.9884 1.9891 417.8659 418.0472 0.0272 -1.0000 -1.0000 5018471 1580633419.50 151.4782 60.0023 32.0000 1.9884 1.9891 417.7417 417.9232 0.0273 -1.0000 -1.0000 5018643 1580633419.60 151.4782 60.0023 32.0000 1.9879 1.9886 417.7878 417.9690 0.0272 -1.0000 -1.0000 5018705 1580633419.70 151.4782 60.0023 32.0000 1.9876 1.9883 417.9398 418.1207 0.0272 -1.0000 -1.0000 5018783 1580633419.80 151.4782 60.0023 32.0000 1.9877 1.9884 418.0592 418.2407 0.0273 -1.0000 -1.0000 5018846 1580633419.90 151.4782 60.0023 32.0000 1.9883 1.9890 417.8498 418.0321 0.0274 -1.0000 -1.0000 5018908 1580633420.00 151.5202 60.0027 32.0000 1.9876 1.9883 417.7803 417.9617 0.0272 -1.0000 -1.0000 5018971 1580633420.10 151.5202 60.0027 32.0000 1.9882 1.9889 417.7148 417.8964 0.0273 -1.0000 -1.0000 5019049 1580633420.20 151.5202 60.0027 32.0000 1.9879 1.9886 417.8227 418.0043 0.0273 -1.0000 -1.0000 5019111 1580633420.30 151.5202 60.0027 32.0000 1.9876 1.9883 417.8445 418.0263 0.0273 -1.0000 -1.0000 5019174 1580633420.40 151.5202 60.0027 32.0000 1.9886 1.9893 417.8182 417.9998 0.0273 -1.0000 -1.0000 5019252 1580633420.50 151.5202 60.0027 32.0000 1.9885 1.9892 417.7924 417.9743 0.0273 -1.0000 -1.0000 5019314 1580633420.60 151.4871 60.0027 32.0000 1.9874 1.9882 417.8950 418.0769 0.0273 -1.0000 -1.0000 5019393 1580633420.70 151.4931 60.0027 32.0000 1.9875 1.9882 417.9999 418.1817 0.0273 -1.0000 -1.0000 5019455 1580633420.80 151.5607 60.0027 32.0000 1.9881 1.9888 418.0454 418.2273 0.0273 -1.0000 -1.0000 5019518 1580633420.90 151.5607 60.0027 32.0000 1.9872 1.9879 417.9373 418.1181 0.0271 -1.0000 -1.0000 5019705 1580633421.00 151.5607 60.0027 32.0000 1.9879 1.9886 417.8719 418.0534 0.0272 -1.0000 -1.0000 5019768 1580633421.10 151.5607 60.0027 32.0000 1.9884 1.9891 417.7042 417.8855 0.0272 -1.0000 -1.0000 5019846 1580633421.20 151.5607 60.0027 32.0000 1.9882 1.9889 417.7912 417.9725 0.0272 -1.0000 -1.0000 5019909 1580633421.30 151.5607 60.0027 32.0000 1.9879 1.9886 417.7835 417.9650 0.0272 -1.0000 -1.0000 5019971 1580633421.40 151.5607 60.0027 32.0000 1.9877 1.9884 417.9961 418.1774 0.0273 -1.0000 -1.0000 5020221 1580633421.50 151.5607 60.0027 32.0000 1.9878 1.9885 417.8841 418.0662 0.0274 -1.0000 -1.0000 5020283 1580633421.60 151.5607 60.0027 32.0000 1.9877 1.9884 417.7687 417.9511 0.0274 -1.0000 -1.0000 5020346 1580633421.70 151.5617 60.0027 32.0000 1.9878 1.9886 417.6716 417.8531 0.0273 -1.0000 -1.0000 5020424 1580633421.80 151.5618 60.0027 32.0000 1.9871 1.9878 417.7884 417.9695 0.0272 -1.0000 -1.0000 5020471 1580633421.90 151.5618 60.0027 32.0000 1.9876 1.9883 417.9990 418.1812 0.0273 -1.0000 -1.0000 5020705 1580633422.00 151.5618 60.0027 32.0000 1.9877 1.9884 417.9441 418.1261 0.0274 -1.0000 -1.0000 5020783 1580633422.10 151.5618 60.0027 32.0000 1.9884 1.9891 417.7575 417.9384 0.0271 -1.0000 -1.0000 5020846 1580633422.20 151.5618 60.0027 32.0000 1.9885 1.9892 417.6994 417.8800 0.0272 -1.0000 -1.0000 5020908 1580633422.30 151.4972 60.0027 32.0000 1.9879 1.9886 417.7819 417.9632 0.0272 -1.0000 -1.0000 5020986 1580633422.40 151.4972 60.0027 32.0000 1.9875 1.9882 417.7265 417.9077 0.0272 -1.0000 -1.0000 5022049 1580633422.50 151.4972 60.0027 32.0000 1.9877 1.9884 417.9219 418.1037 0.0273 -1.0000 -1.0000 5022111 1580633422.60 151.4972 60.0027 32.0000 1.9883 1.9890 417.7333 417.9153 0.0273 -1.0000 -1.0000 5022174 1580633422.70 151.4972 60.0027 32.0000 1.9882 1.9889 417.6986 417.8802 0.0273 -1.0000 -1.0000 5022236 1580633422.80 151.5020 60.0027 32.0000 1.9877 1.9884 417.7717 417.9525 0.0271 -1.0000 -1.0000 5022299 1580633422.90 151.5105 60.0027 32.0000 1.9877 1.9884 417.9981 418.1791 0.0272 -1.0000 -1.0000 5022377 1580633423.00 151.5105 60.0027 32.0000 1.9880 1.9887 417.9793 418.1611 0.0273 -1.0000 -1.0000 5022439 1580633423.10 151.5105 60.0027 32.0000 1.9878 1.9885 417.9302 418.1099 0.0270 -1.0000 -1.0000 5022518 1580633423.20 151.5105 60.0027 32.0000 1.9886 1.9893 417.8138 417.9941 0.0271 -1.0000 -1.0000 5022580 1580633423.30 151.5105 60.0027 32.0000 1.9879 1.9886 417.7388 417.9201 0.0272 -1.0000 -1.0000 5022643 1580633423.40 151.4573 60.0027 32.0000 1.9878 1.9885 417.7376 417.9184 0.0271 -1.0000 -1.0000 5022721 1580633423.50 151.4573 60.0027 32.0000 1.9883 1.9890 417.7860 417.9672 0.0273 -1.0000 -1.0000 5022783 1580633423.60 151.4573 60.0027 32.0000 1.9883 1.9890 417.9149 418.0961 0.0272 -1.0000 -1.0000 5022846 1580633423.70 151.4573 60.0027 32.0000 1.9884 1.9891 417.8389 418.0197 0.0272 -1.0000 -1.0000 5022908 1580633423.80 151.4573 60.0027 32.0000 1.9885 1.9892 417.7940 417.9734 0.0268 -1.0000 -1.0000 5022971 1580633423.90 151.4625 60.0027 32.0000 1.9886 1.9893 417.7498 417.9304 0.0272 -1.0000 -1.0000 5023033 1580633424.00 151.4625 60.0027 32.0000 1.9874 1.9881 417.9303 418.1115 0.0272 -1.0000 -1.0000 5023111 1580633424.10 151.4625 60.0027 32.0000 1.9873 1.9880 417.9584 418.1386 0.0270 -1.0000 -1.0000 5023174 1580633424.20 151.4625 60.0027 32.0000 1.9881 1.9888 417.9002 418.0820 0.0273 -1.0000 -1.0000 5023236 1580633424.30 151.4625 60.0027 32.0000 1.9879 1.9887 417.7951 417.9761 0.0272 -1.0000 -1.0000 5023314 1580633424.40 151.4625 60.0027 32.0000 1.9881 1.9888 417.7814 417.9626 0.0272 -1.0000 -1.0000 5023377 1580633424.50 151.4625 60.0027 32.0000 1.9876 1.9883 417.9309 418.1123 0.0272 -1.0000 -1.0000 5023440 1580633424.60 151.4625 60.0027 32.0000 1.9879 1.9886 417.9526 418.1340 0.0273 -1.0000 -1.0000 5023502 1580633424.70 151.4625 60.0027 32.0000 1.9875 1.9882 417.8729 418.0542 0.0271 -1.0000 -1.0000 5023564 1580633424.80 151.4625 60.0027 32.0000 1.9884 1.9892 417.7366 417.9167 0.0271 -1.0000 -1.0000 5023627 1580633424.90 151.4625 60.0027 32.0000 1.9885 1.9892 417.8168 417.9989 0.0273 -1.0000 -1.0000 5023705 1580633425.00 151.5361 60.0019 32.0000 1.9877 1.9884 417.8957 418.0755 0.0269 -1.0000 -1.0000 5023768 1580633425.10 151.5361 60.0019 32.0000 1.9875 1.9882 418.0185 418.1996 0.0273 -1.0000 -1.0000 5023846 1580633425.20 151.5361 60.0019 32.0000 1.9879 1.9886 417.9086 418.0910 0.0274 -1.0000 -1.0000 5023909 1580633425.30 151.5361 60.0019 32.0000 1.9884 1.9891 417.8197 418.0007 0.0271 -1.0000 -1.0000 5023971 1580633425.40 151.5361 60.0019 32.0000 1.9881 1.9888 417.7645 417.9450 0.0271 -1.0000 -1.0000 5024033 1580633425.50 151.5361 60.0019 32.0000 1.9872 1.9879 417.9191 418.0999 0.0271 -1.0000 -1.0000 5024236 1580633425.60 151.5361 60.0019 32.0000 1.9874 1.9881 418.0100 418.1905 0.0271 -1.0000 -1.0000 5024314 1580633425.70 151.5445 60.0019 32.0000 1.9873 1.9881 418.0504 418.2314 0.0272 -1.0000 -1.0000 5024393 1580633425.80 151.5427 60.0019 32.0000 1.9885 1.9892 417.8209 418.0022 0.0272 -1.0000 -1.0000 5024455 1580633425.90 151.5427 60.0019 32.0000 1.9871 1.9878 417.8355 418.0164 0.0272 -1.0000 -1.0000 5024518 1580633426.00 151.5427 60.0019 32.0000 1.9876 1.9883 417.9592 418.1400 0.0271 -1.0000 -1.0000 5024924 1580633426.10 151.5327 60.0019 32.0000 1.9880 1.9887 418.0319 418.2129 0.0271 -1.0000 -1.0000 5024986 1580633426.20 151.4793 60.0019 32.0000 1.9887 1.9894 417.8526 418.0332 0.0271 -1.0000 -1.0000 5025049 1580633426.30 151.4793 60.0019 32.0000 1.9880 1.9887 417.7200 417.9005 0.0271 -1.0000 -1.0000 5025111 1580633426.40 151.4793 60.0019 32.0000 1.9874 1.9881 417.7837 417.9651 0.0273 -1.0000 -1.0000 5025189 1580633426.50 151.4793 60.0019 32.0000 1.9873 1.9880 417.8942 418.0753 0.0272 -1.0000 -1.0000 5025455 1580633426.60 151.4793 60.0019 32.0000 1.9876 1.9883 417.8989 418.0806 0.0273 -1.0000 -1.0000 5025533 1580633426.70 151.4793 60.0019 32.0000 1.9884 1.9891 417.9663 418.1484 0.0273 -1.0000 -1.0000 5025596 1580633426.80 151.4716 60.0019 32.0000 1.9880 1.9887 417.8254 418.0062 0.0272 -1.0000 -1.0000 5025658 1580633426.90 151.4447 60.0019 32.0000 1.9877 1.9884 417.7167 417.8976 0.0272 -1.0000 -1.0000 5025721 1580633427.00 151.4447 60.0019 32.0000 1.9869 1.9876 417.8740 418.0544 0.0272 -1.0000 -1.0000 5026158 1580633427.10 151.4447 60.0019 32.0000 1.9872 1.9879 417.9383 418.1196 0.0272 -1.0000 -1.0000 5026236 1580633427.20 151.4447 60.0019 32.0000 1.9878 1.9885 418.0053 418.1859 0.0271 -1.0000 -1.0000 5026299 1580633427.30 151.4447 60.0019 32.0000 1.9885 1.9893 417.8344 418.0149 0.0272 -1.0000 -1.0000 5026377 1580633427.40 151.4578 60.0019 32.0000 1.9890 1.9897 417.7826 417.9642 0.0273 -1.0000 -1.0000 5026439 1580633427.50 151.4578 60.0019 32.0000 1.9879 1.9886 417.8083 417.9897 0.0272 -1.0000 -1.0000 5026674 1580633427.60 151.4578 60.0019 32.0000 1.9873 1.9880 417.9965 418.1775 0.0272 -1.0000 -1.0000 5026736 1580633427.70 151.4578 60.0019 32.0000 1.9874 1.9881 417.9633 418.1441 0.0272 -1.0000 -1.0000 5026814 1580633427.80 151.4578 60.0019 32.0000 1.9881 1.9888 417.8964 418.0773 0.0272 -1.0000 -1.0000 5026877 1580633427.90 151.4734 60.0019 32.0000 1.9883 1.9890 417.7847 417.9652 0.0271 -1.0000 -1.0000 5026939 1580633428.00 151.4814 60.0019 32.0000 1.9886 1.9893 417.8169 417.9982 0.0273 -1.0000 -1.0000 5027799 1580633428.10 151.4814 60.0019 32.0000 1.9880 1.9887 417.8737 418.0553 0.0273 -1.0000 -1.0000 5027877 1580633428.20 151.4814 60.0019 32.0000 1.9881 1.9888 417.9516 418.1331 0.0272 -1.0000 -1.0000 5027940 1580633428.30 151.4814 60.0019 32.0000 1.9890 1.9897 417.8718 418.0524 0.0272 -1.0000 -1.0000 5028018 1580633428.40 151.4814 60.0019 32.0000 1.9878 1.9885 417.7975 417.9782 0.0271 -1.0000 -1.0000 5028080 1580633428.50 151.5489 60.0019 32.0000 1.9874 1.9881 417.9229 418.1042 0.0272 -1.0000 -1.0000 5028143 1580633428.60 151.5489 60.0019 32.0000 1.9874 1.9881 417.9486 418.1294 0.0272 -1.0000 -1.0000 5028221 1580633428.70 151.5489 60.0019 32.0000 1.9878 1.9885 418.0132 418.1942 0.0272 -1.0000 -1.0000 5028283 1580633428.80 151.5489 60.0019 32.0000 1.9886 1.9894 417.9429 418.1235 0.0271 -1.0000 -1.0000 5028346 1580633428.90 151.5489 60.0019 32.0000 1.9879 1.9886 417.7570 417.9380 0.0272 -1.0000 -1.0000 5028408 1580633429.00 151.5597 60.0019 32.0000 1.9883 1.9890 417.7165 417.8975 0.0272 -1.0000 -1.0000 5028471 1580633429.10 151.5638 60.0019 32.0000 1.9880 1.9887 417.8939 418.0750 0.0272 -1.0000 -1.0000 5028549 1580633429.20 151.5638 60.0019 32.0000 1.9873 1.9880 417.9134 418.0945 0.0272 -1.0000 -1.0000 5028611 1580633429.30 151.5638 60.0019 32.0000 1.9877 1.9884 417.8218 418.0030 0.0273 -1.0000 -1.0000 5028674 1580633429.40 151.5638 60.0019 32.0000 1.9886 1.9893 417.7881 417.9690 0.0272 -1.0000 -1.0000 5028814 1580633429.50 151.5638 60.0019 32.0000 1.9881 1.9888 417.7823 417.9631 0.0271 -1.0000 -1.0000 5028877 1580633429.60 151.5346 60.0021 32.0000 1.9875 1.9882 417.9712 418.1517 0.0271 -1.0000 -1.0000 5028940 1580633429.70 151.5156 60.0023 32.0000 1.9874 1.9881 417.9389 418.1192 0.0271 -1.0000 -1.0000 5029018 1580633429.80 151.5156 60.0023 32.0000 1.9875 1.9882 417.9947 418.1754 0.0271 -1.0000 -1.0000 5029080 1580633429.90 151.5156 60.0023 32.0000 1.9873 1.9880 417.8551 418.0362 0.0272 -1.0000 -1.0000 5029143 1580633430.00 151.5156 60.0023 32.0000 1.9881 1.9888 417.7507 417.9319 0.0272 -1.0000 -1.0000 5029221 1580633430.10 151.5156 60.0023 32.0000 1.9883 1.9890 417.7460 417.9268 0.0271 -1.0000 -1.0000 5029283 1580633430.20 151.5156 60.0023 32.0000 1.9876 1.9883 417.7789 417.9599 0.0271 -1.0000 -1.0000 5029346 1580633430.30 151.5156 60.0023 32.0000 1.9878 1.9885 417.8670 418.0469 0.0270 -1.0000 -1.0000 5029409 1580633430.40 151.5156 60.0023 32.0000 1.9881 1.9888 417.8977 418.0785 0.0272 -1.0000 -1.0000 5029486 1580633430.50 151.5156 60.0023 32.0000 1.9883 1.9890 417.7982 417.9799 0.0273 -1.0000 -1.0000 5029549 1580633430.60 151.5156 60.0023 32.0000 1.9881 1.9888 417.7811 417.9628 0.0272 -1.0000 -1.0000 5029674 1580633430.70 151.5156 60.0023 32.0000 1.9870 1.9877 417.9098 418.0911 0.0273 -1.0000 -1.0000 5029736 1580633430.80 151.4895 60.0023 32.0000 1.9875 1.9882 418.0051 418.1866 0.0272 -1.0000 -1.0000 5029799 1580633430.90 151.4626 60.0023 32.0000 1.9885 1.9892 417.9257 418.1055 0.0270 -1.0000 -1.0000 5029877 1580633431.00 151.4626 60.0023 32.0000 1.9883 1.9890 417.8100 417.9900 0.0270 -1.0000 -1.0000 5029940 1580633431.10 151.4626 60.0023 32.0000 1.9881 1.9888 417.7941 417.9745 0.0271 -1.0000 -1.0000 5030221 1580633431.20 151.4626 60.0023 32.0000 1.9886 1.9894 417.8848 418.0660 0.0272 -1.0000 -1.0000 5030283 1580633431.30 151.4626 60.0023 32.0000 1.9875 1.9882 417.9966 418.1782 0.0273 -1.0000 -1.0000 5030346 1580633431.40 151.4770 60.0023 32.0000 1.9870 1.9877 418.0933 418.2739 0.0271 -1.0000 -1.0000 5030424 1580633431.50 151.4834 60.0023 32.0000 1.9879 1.9886 417.8429 418.0236 0.0272 -1.0000 -1.0000 5030486 1580633431.60 151.4834 60.0023 32.0000 1.9883 1.9890 417.7851 417.9658 0.0271 -1.0000 -1.0000 5030705 1580633431.70 151.4834 60.0023 32.0000 1.9880 1.9887 417.8969 418.0780 0.0272 -1.0000 -1.0000 5030783 1580633431.80 151.4834 60.0023 32.0000 1.9882 1.9889 417.9464 418.1269 0.0270 -1.0000 -1.0000 5030846 1580633431.90 151.4834 60.0023 32.0000 1.9875 1.9882 418.0816 418.2620 0.0272 -1.0000 -1.0000 5030908 1580633432.00 151.5094 60.0023 32.0000 1.9880 1.9888 418.0055 418.1880 0.0273 -1.0000 -1.0000 5030971 1580633432.10 151.5094 60.0023 32.0000 1.9883 1.9890 417.9218 418.1036 0.0274 -1.0000 -1.0000 5031143 1580633432.20 151.5094 60.0023 32.0000 1.9876 1.9883 417.7660 417.9473 0.0271 -1.0000 -1.0000 5031205 1580633432.30 151.5094 60.0023 32.0000 1.9881 1.9888 417.8648 418.0456 0.0271 -1.0000 -1.0000 5031283 1580633432.40 151.5094 60.0023 32.0000 1.9882 1.9890 418.0037 418.1847 0.0272 -1.0000 -1.0000 5031346 1580633432.50 151.4920 60.0023 32.0000 1.9874 1.9881 418.0210 418.2030 0.0273 -1.0000 -1.0000 5031408 1580633432.60 151.4887 60.0023 32.0000 1.9882 1.9889 417.8198 418.0009 0.0271 -1.0000 -1.0000 5031486 1580633432.70 151.4887 60.0023 32.0000 1.9875 1.9882 417.8461 418.0266 0.0272 -1.0000 -1.0000 5031658 1580633432.80 151.4887 60.0023 32.0000 1.9877 1.9884 417.9860 418.1672 0.0272 -1.0000 -1.0000 5031721 1580633432.90 151.4887 60.0023 32.0000 1.9877 1.9884 418.0116 418.1926 0.0272 -1.0000 -1.0000 5031799 1580633433.00 151.4887 60.0023 32.0000 1.9882 1.9889 418.0475 418.2286 0.0272 -1.0000 -1.0000 5031861 1580633433.10 151.5175 60.0023 32.0000 1.9891 1.9898 417.9391 418.1201 0.0272 -1.0000 -1.0000 5031940 1580633433.20 151.5175 60.0023 32.0000 1.9882 1.9889 417.8727 418.0528 0.0271 -1.0000 -1.0000 5032174 1580633433.30 151.5175 60.0023 32.0000 1.9874 1.9881 417.8016 417.9834 0.0273 -1.0000 -1.0000 5032236 1580633433.40 151.5175 60.0023 32.0000 1.9878 1.9885 418.0070 418.1883 0.0271 -1.0000 -1.0000 5032299 1580633433.50 151.5175 60.0023 32.0000 1.9874 1.9881 418.1018 418.2831 0.0272 -1.0000 -1.0000 5032361 1580633433.60 151.5175 60.0023 32.0000 1.9885 1.9892 418.0015 418.1833 0.0273 -1.0000 -1.0000 5032471 1580633433.70 151.5225 60.0023 32.0000 1.9877 1.9884 417.9021 418.0834 0.0271 -1.0000 -1.0000 5032924 1580633433.80 151.5225 60.0023 32.0000 1.9879 1.9886 417.8993 418.0804 0.0272 -1.0000 -1.0000 5032986 1580633433.90 151.5225 60.0023 32.0000 1.9870 1.9877 417.9543 418.1360 0.0272 -1.0000 -1.0000 5033049 1580633434.00 151.5225 60.0023 32.0000 1.9872 1.9879 418.0130 418.1939 0.0272 -1.0000 -1.0000 5033127 1580633434.10 151.5225 60.0023 32.0000 1.9873 1.9880 417.8170 417.9975 0.0271 -1.0000 -1.0000 5033189 1580633434.20 151.5094 60.0023 32.0000 1.9881 1.9888 417.7152 417.8963 0.0272 -1.0000 -1.0000 5033409 1580633434.30 151.5094 60.0023 32.0000 1.9879 1.9886 417.6830 417.8643 0.0273 -1.0000 -1.0000 5033486 1580633434.40 151.5094 60.0023 32.0000 1.9876 1.9883 417.8309 418.0126 0.0273 -1.0000 -1.0000 5033549 1580633434.50 151.5094 60.0023 32.0000 1.9876 1.9883 418.0176 418.1997 0.0273 -1.0000 -1.0000 5033611 1580633434.60 151.5094 60.0023 32.0000 1.9873 1.9881 417.9352 418.1170 0.0273 -1.0000 -1.0000 5033690 1580633434.70 151.4902 60.0025 32.0000 1.9886 1.9893 417.8748 418.0566 0.0272 -1.0000 -1.0000 5033752 1580633434.80 151.4301 60.0033 32.0000 1.9882 1.9889 417.8614 418.0422 0.0272 -1.0000 -1.0000 5033814 1580633434.90 151.4301 60.0033 32.0000 1.9868 1.9875 417.8791 418.0607 0.0272 -1.0000 -1.0000 5033877 1580633435.00 151.4301 60.0033 32.0000 1.9864 1.9871 417.9869 418.1687 0.0273 -1.0000 -1.0000 5033940 1580633435.10 151.4301 60.0033 32.0000 1.9871 1.9879 417.9051 418.0863 0.0272 -1.0000 -1.0000 5034018 1580633435.20 151.4301 60.0033 32.0000 1.9887 1.9894 417.8038 417.9848 0.0272 -1.0000 -1.0000 5034080 1580633435.30 151.4295 60.0033 32.0000 1.9884 1.9891 417.7075 417.8879 0.0271 -1.0000 -1.0000 5034143 1580633435.40 151.4295 60.0033 32.0000 1.9882 1.9889 417.8478 418.0288 0.0272 -1.0000 -1.0000 5034221 1580633435.50 151.4295 60.0033 32.0000 1.9873 1.9880 417.9787 418.1605 0.0273 -1.0000 -1.0000 5034283 1580633435.60 151.4295 60.0033 32.0000 1.9876 1.9883 417.9540 418.1347 0.0271 -1.0000 -1.0000 5034346 1580633435.70 151.4295 60.0033 32.0000 1.9883 1.9890 417.9124 418.0937 0.0272 -1.0000 -1.0000 5034471 1580633435.80 151.4780 60.0033 32.0000 1.9888 1.9896 417.8610 418.0419 0.0272 -1.0000 -1.0000 5034533 1580633435.90 151.4795 60.0033 32.0000 1.9888 1.9895 417.7714 417.9519 0.0271 -1.0000 -1.0000 5034596 1580633436.00 151.4795 60.0033 32.0000 1.9877 1.9884 418.1128 418.2940 0.0271 -1.0000 -1.0000 5034674 1580633436.10 151.4795 60.0033 32.0000 1.9875 1.9882 418.0007 418.1810 0.0271 -1.0000 -1.0000 5034736 1580633436.20 151.4795 60.0033 32.0000 1.9882 1.9889 417.9349 418.1178 0.0275 -1.0000 -1.0000 5034971 1580633436.30 151.4795 60.0033 32.0000 1.9886 1.9893 417.8123 417.9935 0.0272 -1.0000 -1.0000 5035033 1580633436.40 151.5477 60.0033 32.0000 1.9883 1.9890 417.8394 418.0203 0.0272 -1.0000 -1.0000 5035096 1580633436.50 151.5611 60.0033 32.0000 1.9881 1.9888 417.8391 418.0196 0.0271 -1.0000 -1.0000 5035158 1580633436.60 151.5611 60.0033 32.0000 1.9870 1.9877 417.9881 418.1689 0.0271 -1.0000 -1.0000 5035236 1580633436.70 151.5611 60.0033 32.0000 1.9882 1.9889 417.9777 418.1585 0.0272 -1.0000 -1.0000 5035971 1580633436.80 151.5611 60.0033 32.0000 1.9884 1.9891 417.8044 417.9860 0.0273 -1.0000 -1.0000 5036033 1580633436.90 151.5611 60.0033 32.0000 1.9882 1.9889 417.7720 417.9535 0.0272 -1.0000 -1.0000 5036111 1580633437.00 151.5410 60.0033 32.0000 1.9882 1.9889 417.8212 418.0013 0.0270 -1.0000 -1.0000 5036174 1580633437.10 151.5410 60.0033 32.0000 1.9879 1.9887 417.8823 418.0635 0.0272 -1.0000 -1.0000 5036236 1580633437.20 151.5410 60.0033 32.0000 1.9884 1.9891 417.8929 418.0739 0.0272 -1.0000 -1.0000 5036299 1580633437.30 151.5410 60.0033 32.0000 1.9883 1.9890 417.8203 418.0008 0.0271 -1.0000 -1.0000 5036361 1580633437.40 151.5410 60.0033 32.0000 1.9879 1.9886 417.7805 417.9612 0.0271 -1.0000 -1.0000 5036439 1580633437.50 151.5687 60.0033 32.0000 1.9879 1.9886 417.8656 418.0444 0.0270 -1.0000 -1.0000 5036502 1580633437.60 151.5704 60.0033 32.0000 1.9875 1.9882 418.0227 418.2031 0.0270 -1.0000 -1.0000 5036564 1580633437.70 151.5704 60.0033 32.0000 1.9873 1.9880 417.9416 418.1228 0.0272 -1.0000 -1.0000 5036643 1580633437.80 151.5704 60.0033 32.0000 1.9871 1.9878 417.9275 418.1080 0.0271 -1.0000 -1.0000 5036705 1580633437.90 151.5704 60.0033 32.0000 1.9892 1.9899 417.8425 418.0228 0.0271 -1.0000 -1.0000 5036768 1580633438.00 151.5750 60.0033 32.0000 1.9885 1.9892 417.7308 417.9129 0.0273 -1.0000 -1.0000 5036846 1580633438.10 151.6149 60.0033 32.0000 1.9882 1.9889 417.7810 417.9617 0.0272 -1.0000 -1.0000 5036908 1580633438.20 151.6149 60.0033 32.0000 1.9876 1.9883 417.9506 418.1319 0.0273 -1.0000 -1.0000 5036971 1580633438.30 151.6149 60.0033 32.0000 1.9881 1.9888 417.8901 418.0724 0.0274 -1.0000 -1.0000 5037955 1580633438.40 151.6149 60.0033 32.0000 1.9885 1.9892 417.9383 418.1203 0.0273 -1.0000 -1.0000 5038018 1580633438.50 151.6149 60.0033 32.0000 1.9883 1.9890 417.7106 417.8915 0.0272 -1.0000 -1.0000 5038080 1580633438.60 151.4900 60.0033 32.0000 1.9883 1.9890 417.8639 418.0454 0.0272 -1.0000 -1.0000 5038158 1580633438.70 151.4900 60.0033 32.0000 1.9882 1.9889 417.9134 418.0934 0.0270 -1.0000 -1.0000 5038221 1580633438.80 151.4900 60.0033 32.0000 1.9879 1.9886 418.0406 418.2216 0.0272 -1.0000 -1.0000 5038283 1580633438.90 151.4900 60.0033 32.0000 1.9893 1.9900 418.0137 418.1952 0.0273 -1.0000 -1.0000 5038361 1580633439.00 151.4900 60.0033 32.0000 1.9882 1.9889 417.7798 417.9613 0.0273 -1.0000 -1.0000 5038424 1580633439.10 151.4781 60.0033 32.0000 1.9887 1.9895 417.6802 417.8602 0.0271 -1.0000 -1.0000 5038486 1580633439.20 151.4551 60.0033 32.0000 1.9883 1.9890 417.8225 418.0031 0.0271 -1.0000 -1.0000 5038549 1580633439.30 151.4551 60.0033 32.0000 1.9873 1.9880 417.8559 418.0369 0.0273 -1.0000 -1.0000 5038611 1580633439.40 151.4551 60.0033 32.0000 1.9877 1.9885 417.8081 417.9894 0.0272 -1.0000 -1.0000 5038689 1580633439.50 151.4551 60.0033 32.0000 1.9890 1.9897 417.7539 417.9345 0.0271 -1.0000 -1.0000 5038752 1580633439.60 151.4551 60.0033 32.0000 1.9885 1.9892 417.7174 417.8986 0.0273 -1.0000 -1.0000 5038814 1580633439.70 151.4549 60.0032 32.0000 1.9878 1.9886 417.8483 418.0290 0.0271 -1.0000 -1.0000 5038893 1580633439.80 151.4504 60.0022 32.0000 1.9881 1.9888 417.9675 418.1496 0.0273 -1.0000 -1.0000 5038955 1580633439.90 151.4504 60.0022 32.0000 1.9886 1.9893 417.9601 418.1413 0.0272 -1.0000 -1.0000 5039018 1580633440.00 151.4504 60.0022 32.0000 1.9894 1.9901 417.8047 417.9850 0.0271 -1.0000 -1.0000 5039096 1580633440.10 151.4504 60.0022 32.0000 1.9888 1.9895 417.8153 417.9959 0.0271 -1.0000 -1.0000 5039158 1580633440.20 151.4504 60.0022 32.0000 1.9883 1.9890 417.9225 418.1025 0.0270 -1.0000 -1.0000 5039221 1580633440.30 151.4504 60.0022 32.0000 1.9877 1.9884 417.9809 418.1616 0.0272 -1.0000 -1.0000 5039283 1580633440.40 151.4504 60.0022 32.0000 1.9879 1.9886 418.0179 418.1996 0.0273 -1.0000 -1.0000 5039439 1580633440.50 151.4504 60.0022 32.0000 1.9886 1.9893 417.7630 417.9446 0.0272 -1.0000 -1.0000 5039502 1580633440.60 151.4504 60.0022 32.0000 1.9885 1.9892 417.9127 418.0931 0.0270 -1.0000 -1.0000 5039564 1580633440.70 151.4504 60.0022 32.0000 1.9878 1.9885 417.9410 418.1219 0.0272 -1.0000 -1.0000 5039627 1580633440.80 151.4504 60.0022 32.0000 1.9873 1.9880 417.9611 418.1426 0.0272 -1.0000 -1.0000 5039690 1580633440.90 151.4720 60.0022 32.0000 1.9884 1.9891 417.9286 418.1105 0.0273 -1.0000 -1.0000 5039768 1580633441.00 151.5306 60.0022 32.0000 1.9886 1.9893 417.9645 418.1451 0.0271 -1.0000 -1.0000 5039830 1580633441.10 151.5306 60.0022 32.0000 1.9882 1.9889 417.8642 418.0445 0.0271 -1.0000 -1.0000 5039908 1580633441.20 151.5306 60.0022 32.0000 1.9881 1.9888 417.8059 417.9866 0.0271 -1.0000 -1.0000 5039971 1580633441.30 151.5306 60.0022 32.0000 1.9879 1.9886 417.8082 417.9883 0.0272 -1.0000 -1.0000 5040033 1580633441.40 151.5306 60.0022 32.0000 1.9883 1.9890 417.9920 418.1740 0.0273 -1.0000 -1.0000 5040221 1580633441.50 151.5824 60.0022 32.0000 1.9876 1.9883 418.0351 418.2156 0.0271 -1.0000 -1.0000 5040283 1580633441.60 151.5824 60.0022 32.0000 1.9876 1.9884 417.8437 418.0247 0.0272 -1.0000 -1.0000 5040346 1580633441.70 151.5824 60.0022 32.0000 1.9879 1.9886 417.8564 418.0385 0.0273 -1.0000 -1.0000 5040408 1580633441.80 151.5824 60.0022 32.0000 1.9872 1.9879 417.9643 418.1455 0.0272 -1.0000 -1.0000 5040471 1580633441.90 151.5824 60.0022 32.0000 1.9879 1.9886 418.0411 418.2214 0.0271 -1.0000 -1.0000 5040721 1580633442.00 151.6077 60.0022 32.0000 1.9892 1.9899 417.9004 418.0812 0.0271 -1.0000 -1.0000 5040783 1580633442.10 151.7047 60.0022 32.0000 1.9889 1.9896 417.8781 418.0582 0.0271 -1.0000 -1.0000 5040846 1580633442.20 151.7047 60.0022 32.0000 1.9891 1.9898 417.8662 418.0475 0.0272 -1.0000 -1.0000 5040908 1580633442.30 151.7047 60.0022 32.0000 1.9896 1.9903 417.8865 418.0677 0.0272 -1.0000 -1.0000 5040986 1580633442.40 151.7047 60.0022 32.0000 1.9879 1.9886 418.0188 418.2013 0.0275 -1.0000 -1.0000 5041221 1580633442.50 151.7047 60.0022 32.0000 1.9885 1.9892 418.1000 418.2806 0.0271 -1.0000 -1.0000 5041283 1580633442.60 151.6539 60.0022 32.0000 1.9886 1.9894 417.9726 418.1535 0.0271 -1.0000 -1.0000 5041346 1580633442.70 151.6539 60.0022 32.0000 1.9890 1.9897 417.8774 418.0576 0.0271 -1.0000 -1.0000 5041408 1580633442.80 151.6539 60.0022 32.0000 1.9880 1.9887 417.9270 418.1069 0.0270 -1.0000 -1.0000 5041471 1580633442.90 151.6539 60.0022 32.0000 1.9878 1.9885 418.0303 418.2107 0.0271 -1.0000 -1.0000 5041721 1580633443.00 151.6539 60.0022 32.0000 1.9886 1.9893 418.0105 418.1917 0.0272 -1.0000 -1.0000 5041783 1580633443.10 151.5220 60.0022 32.0000 1.9887 1.9894 417.8439 418.0244 0.0271 -1.0000 -1.0000 5041846 1580633443.20 151.4561 60.0022 32.0000 1.9888 1.9895 417.7642 417.9454 0.0271 -1.0000 -1.0000 5041908 1580633443.30 151.4561 60.0022 32.0000 1.9886 1.9893 417.8853 418.0656 0.0271 -1.0000 -1.0000 5041971 1580633443.40 151.4561 60.0022 32.0000 1.9874 1.9881 417.8710 418.0528 0.0273 -1.0000 -1.0000 5042533 1580633443.50 151.4561 60.0022 32.0000 1.9875 1.9882 417.9190 418.0998 0.0271 -1.0000 -1.0000 5042596 1580633443.60 151.4561 60.0022 32.0000 1.9884 1.9891 417.8840 418.0646 0.0272 -1.0000 -1.0000 5042658 1580633443.70 151.4561 60.0022 32.0000 1.9892 1.9899 417.7696 417.9503 0.0271 -1.0000 -1.0000 5042736 1580633443.80 151.4510 60.0022 32.0000 1.9883 1.9890 417.8574 418.0381 0.0272 -1.0000 -1.0000 5042799 1580633443.90 151.4510 60.0022 32.0000 1.9882 1.9889 418.0426 418.2234 0.0271 -1.0000 -1.0000 5043174 1580633444.00 151.4510 60.0022 32.0000 1.9881 1.9888 417.9332 418.1145 0.0272 -1.0000 -1.0000 5043252 1580633444.10 151.4510 60.0022 32.0000 1.9892 1.9899 417.8035 417.9848 0.0273 -1.0000 -1.0000 5043314 1580633444.20 151.4510 60.0022 32.0000 1.9879 1.9886 417.6944 417.8755 0.0272 -1.0000 -1.0000 5043377 1580633444.30 151.4586 60.0022 32.0000 1.9874 1.9881 417.9007 418.0811 0.0271 -1.0000 -1.0000 5043455 1580633444.40 151.5115 60.0022 32.0000 1.9865 1.9872 417.9280 418.1096 0.0272 -1.0000 -1.0000 5043518 1580633444.50 151.5115 60.0022 32.0000 1.9871 1.9878 417.9114 418.0923 0.0271 -1.0000 -1.0000 5043580 1580633444.60 151.5115 60.0022 32.0000 1.9881 1.9888 417.7443 417.9255 0.0273 -1.0000 -1.0000 5043658 1580633444.70 151.5115 60.0022 32.0000 1.9889 1.9896 417.7387 417.9208 0.0273 -1.0000 -1.0000 5043721 1580633444.80 151.5115 60.0022 32.0000 1.9882 1.9890 417.7328 417.9132 0.0270 -1.0000 -1.0000 5043783 1580633444.90 151.4980 60.0020 32.0000 1.9870 1.9877 417.7623 417.9425 0.0271 -1.0000 -1.0000 5043861 1580633445.00 151.4980 60.0020 32.0000 1.9873 1.9880 417.8857 418.0664 0.0272 -1.0000 -1.0000 5044018 1580633445.10 151.4980 60.0020 32.0000 1.9874 1.9881 417.8104 417.9920 0.0273 -1.0000 -1.0000 5044096 1580633445.20 151.4980 60.0020 32.0000 1.9882 1.9889 417.8089 417.9901 0.0272 -1.0000 -1.0000 5044158 1580633445.30 151.4980 60.0020 32.0000 1.9879 1.9886 417.7362 417.9175 0.0272 -1.0000 -1.0000 5044221 1580633445.40 151.5049 60.0020 32.0000 1.9868 1.9876 417.9214 418.1023 0.0272 -1.0000 -1.0000 5044283 1580633445.50 151.5096 60.0020 32.0000 1.9870 1.9877 417.9752 418.1570 0.0272 -1.0000 -1.0000 5044658 1580633445.60 151.5096 60.0020 32.0000 1.9871 1.9878 417.8314 418.0116 0.0271 -1.0000 -1.0000 5044721 1580633445.70 151.5096 60.0020 32.0000 1.9873 1.9880 417.7717 417.9523 0.0271 -1.0000 -1.0000 5044799 1580633445.80 151.5096 60.0020 32.0000 1.9877 1.9884 417.7532 417.9331 0.0271 -1.0000 -1.0000 5044861 1580633445.90 151.5096 60.0020 32.0000 1.9869 1.9877 417.8727 418.0545 0.0273 -1.0000 -1.0000 5044924 1580633446.00 151.5363 60.0020 32.0000 1.9868 1.9875 417.8779 418.0593 0.0272 -1.0000 -1.0000 5045268 1580633446.10 151.5363 60.0020 32.0000 1.9871 1.9878 417.7729 417.9536 0.0271 -1.0000 -1.0000 5045330 1580633446.20 151.5363 60.0020 32.0000 1.9882 1.9889 417.7215 417.9025 0.0272 -1.0000 -1.0000 5045393 1580633446.30 151.5363 60.0020 32.0000 1.9880 1.9887 417.6724 417.8534 0.0271 -1.0000 -1.0000 5045455 1580633446.40 151.5363 60.0020 32.0000 1.9870 1.9877 417.9683 418.1485 0.0271 -1.0000 -1.0000 5045533 1580633446.50 151.4647 60.0020 32.0000 1.9871 1.9878 417.9605 418.1415 0.0271 -1.0000 -1.0000 5045908 1580633446.60 151.4594 60.0020 32.0000 1.9865 1.9872 417.9851 418.1664 0.0273 -1.0000 -1.0000 5045986 1580633446.70 151.4594 60.0020 32.0000 1.9880 1.9887 417.8493 418.0308 0.0272 -1.0000 -1.0000 5046049 1580633446.80 151.4594 60.0020 32.0000 1.9882 1.9889 417.8078 417.9893 0.0273 -1.0000 -1.0000 5046111 1580633446.90 151.4594 60.0020 32.0000 1.9875 1.9882 417.7566 417.9376 0.0271 -1.0000 -1.0000 5046174 1580633447.00 151.4594 60.0020 32.0000 1.9871 1.9878 417.7796 417.9603 0.0271 -1.0000 -1.0000 5046252 1580633447.10 151.4723 60.0020 32.0000 1.9870 1.9877 417.8978 418.0791 0.0273 -1.0000 -1.0000 5046314 1580633447.20 151.4723 60.0020 32.0000 1.9871 1.9878 417.8535 418.0348 0.0272 -1.0000 -1.0000 5046377 1580633447.30 151.4723 60.0020 32.0000 1.9881 1.9888 417.7778 417.9595 0.0273 -1.0000 -1.0000 5046439 1580633447.40 151.4723 60.0020 32.0000 1.9880 1.9887 417.7804 417.9614 0.0272 -1.0000 -1.0000 5046518 1580633447.50 151.4723 60.0020 32.0000 1.9880 1.9887 417.8836 418.0643 0.0271 -1.0000 -1.0000 5046580 1580633447.60 151.4478 60.0020 32.0000 1.9871 1.9878 417.8859 418.0666 0.0272 -1.0000 -1.0000 5046643 1580633447.70 151.4224 60.0020 32.0000 1.9871 1.9878 417.8505 418.0314 0.0271 -1.0000 -1.0000 5046721 1580633447.80 151.4224 60.0020 32.0000 1.9875 1.9882 417.8152 417.9955 0.0271 -1.0000 -1.0000 5046783 1580633447.90 151.4224 60.0020 32.0000 1.9878 1.9885 417.7661 417.9476 0.0273 -1.0000 -1.0000 5046877 1580633448.00 151.4224 60.0020 32.0000 1.9872 1.9880 417.8363 418.0171 0.0271 -1.0000 -1.0000 5046955 1580633448.10 151.4224 60.0020 32.0000 1.9872 1.9879 417.9001 418.0819 0.0274 -1.0000 -1.0000 5047018 1580633448.20 151.4316 60.0020 32.0000 1.9870 1.9877 417.9653 418.1455 0.0271 -1.0000 -1.0000 5047080 1580633448.30 151.4316 60.0020 32.0000 1.9878 1.9886 417.8212 418.0019 0.0271 -1.0000 -1.0000 5047158 1580633448.40 151.4316 60.0020 32.0000 1.9893 1.9900 417.8198 418.0008 0.0273 -1.0000 -1.0000 5047221 1580633448.50 151.4316 60.0020 32.0000 1.9880 1.9887 417.7447 417.9262 0.0273 -1.0000 -1.0000 5047283 1580633448.60 151.4316 60.0020 32.0000 1.9878 1.9885 417.8149 417.9966 0.0272 -1.0000 -1.0000 5047471 1580633448.70 151.4716 60.0020 32.0000 1.9866 1.9873 417.9238 418.1046 0.0271 -1.0000 -1.0000 5047533 1580633448.80 151.4716 60.0020 32.0000 1.9867 1.9874 418.0189 418.1993 0.0271 -1.0000 -1.0000 5047596 1580633448.90 151.4716 60.0020 32.0000 1.9874 1.9881 418.0496 418.2306 0.0272 -1.0000 -1.0000 5047658 1580633449.00 151.4716 60.0020 32.0000 1.9878 1.9885 417.8991 418.0797 0.0271 -1.0000 -1.0000 5047721 1580633449.10 151.4716 60.0020 32.0000 1.9887 1.9894 417.7312 417.9118 0.0273 -1.0000 -1.0000 5047971 1580633449.20 151.4716 60.0020 32.0000 1.9877 1.9884 417.7606 417.9419 0.0272 -1.0000 -1.0000 5048033 1580633449.30 151.5029 60.0020 32.0000 1.9878 1.9885 417.7790 417.9607 0.0272 -1.0000 -1.0000 5048096 1580633449.40 151.5029 60.0020 32.0000 1.9872 1.9879 417.9187 418.0991 0.0271 -1.0000 -1.0000 5048174 1580633449.50 151.5029 60.0020 32.0000 1.9878 1.9885 417.8570 418.0375 0.0271 -1.0000 -1.0000 5048236 1580633449.60 151.5029 60.0020 32.0000 1.9882 1.9889 417.6930 417.8740 0.0272 -1.0000 -1.0000 5048471 1580633449.70 151.5029 60.0020 32.0000 1.9876 1.9883 417.7598 417.9410 0.0272 -1.0000 -1.0000 5048549 1580633449.80 151.4972 60.0018 32.0000 1.9878 1.9885 418.0242 418.2053 0.0272 -1.0000 -1.0000 5048611 1580633449.90 151.4872 60.0013 32.0000 1.9875 1.9882 417.9098 418.0919 0.0273 -1.0000 -1.0000 5048674 1580633450.00 151.4872 60.0013 32.0000 1.9870 1.9877 417.9193 418.1006 0.0272 -1.0000 -1.0000 5048736 1580633450.10 151.4872 60.0013 32.0000 1.9880 1.9887 417.9007 418.0815 0.0272 -1.0000 -1.0000 5048971 1580633450.20 151.4872 60.0013 32.0000 1.9881 1.9888 417.7906 417.9724 0.0273 -1.0000 -1.0000 5049033 1580633450.30 151.4872 60.0013 32.0000 1.9878 1.9885 417.8448 418.0259 0.0272 -1.0000 -1.0000 5049111 1580633450.40 151.3997 60.0013 32.0000 1.9873 1.9880 417.8862 418.0663 0.0271 -1.0000 -1.0000 5049174 1580633450.50 151.3997 60.0013 32.0000 1.9867 1.9874 418.0012 418.1825 0.0272 -1.0000 -1.0000 5049236 1580633450.60 151.3997 60.0013 32.0000 1.9876 1.9883 417.6976 417.8776 0.0270 -1.0000 -1.0000 5049471 1580633450.70 151.3997 60.0013 32.0000 1.9869 1.9876 417.8404 418.0206 0.0271 -1.0000 -1.0000 5049533 1580633450.80 151.3997 60.0013 32.0000 1.9875 1.9882 417.7969 417.9773 0.0271 -1.0000 -1.0000 5049596 1580633450.90 151.3997 60.0013 32.0000 1.9880 1.9888 417.9314 418.1126 0.0272 -1.0000 -1.0000 5049674 1580633451.00 151.4093 60.0013 32.0000 1.9876 1.9883 417.8912 418.0727 0.0273 -1.0000 -1.0000 5049736 1580633451.10 151.4093 60.0013 32.0000 1.9878 1.9885 417.8751 418.0566 0.0272 -1.0000 -1.0000 5049814 1580633451.20 151.4093 60.0013 32.0000 1.9881 1.9888 417.7758 417.9571 0.0273 -1.0000 -1.0000 5049986 1580633451.30 151.4093 60.0013 32.0000 1.9872 1.9879 417.8424 418.0234 0.0271 -1.0000 -1.0000 5050049 1580633451.40 151.4093 60.0013 32.0000 1.9871 1.9878 418.0057 418.1886 0.0274 -1.0000 -1.0000 5050111 1580633451.50 151.4069 60.0013 32.0000 1.9870 1.9877 418.0083 418.1902 0.0272 -1.0000 -1.0000 5050174 1580633451.60 151.4023 60.0013 32.0000 1.9878 1.9885 417.9741 418.1557 0.0273 -1.0000 -1.0000 5050236 1580633451.70 151.4023 60.0013 32.0000 1.9881 1.9888 417.7269 417.9081 0.0272 -1.0000 -1.0000 5050986 1580633451.80 151.4023 60.0013 32.0000 1.9872 1.9879 417.9595 418.1410 0.0272 -1.0000 -1.0000 5051049 1580633451.90 151.4023 60.0013 32.0000 1.9869 1.9877 418.0368 418.2178 0.0272 -1.0000 -1.0000 5051127 1580633452.00 151.4023 60.0013 32.0000 1.9871 1.9878 418.0358 418.2174 0.0272 -1.0000 -1.0000 5051190 1580633452.10 151.4023 60.0013 32.0000 1.9879 1.9886 417.8816 418.0618 0.0271 -1.0000 -1.0000 5051252 1580633452.20 151.4023 60.0013 32.0000 1.9884 1.9891 417.8409 418.0217 0.0271 -1.0000 -1.0000 5051314 1580633452.30 151.4023 60.0013 32.0000 1.9878 1.9886 417.8047 417.9860 0.0272 -1.0000 -1.0000 5051393 1580633452.40 151.4023 60.0013 32.0000 1.9879 1.9886 417.8580 418.0384 0.0271 -1.0000 -1.0000 5051455 1580633452.50 151.4023 60.0013 32.0000 1.9868 1.9875 418.0128 418.1942 0.0273 -1.0000 -1.0000 5051518 1580633452.60 151.4172 60.0013 32.0000 1.9871 1.9878 418.0637 418.2451 0.0272 -1.0000 -1.0000 5051596 1580633452.70 151.4208 60.0013 32.0000 1.9877 1.9884 418.0337 418.2149 0.0272 -1.0000 -1.0000 5051658 1580633452.80 151.4208 60.0013 32.0000 1.9871 1.9879 417.7212 417.9028 0.0273 -1.0000 -1.0000 5051721 1580633452.90 151.4208 60.0013 32.0000 1.9877 1.9884 417.8782 418.0587 0.0270 -1.0000 -1.0000 5051783 1580633453.00 151.4208 60.0013 32.0000 1.9874 1.9881 417.9411 418.1215 0.0272 -1.0000 -1.0000 5051861 1580633453.10 151.4942 60.0013 32.0000 1.9873 1.9880 418.0203 418.1997 0.0270 -1.0000 -1.0000 5051924 1580633453.20 151.5234 60.0013 32.0000 1.9872 1.9879 417.9381 418.1197 0.0272 -1.0000 -1.0000 5051986 1580633453.30 151.5177 60.0013 32.0000 1.9881 1.9888 417.8435 418.0243 0.0271 -1.0000 -1.0000 5052064 1580633453.40 151.5177 60.0013 32.0000 1.9888 1.9895 417.7969 417.9785 0.0272 -1.0000 -1.0000 5052158 1580633453.50 151.5177 60.0013 32.0000 1.9879 1.9886 417.8143 417.9949 0.0272 -1.0000 -1.0000 5052221 1580633453.60 151.5177 60.0013 32.0000 1.9869 1.9876 417.9900 418.1705 0.0270 -1.0000 -1.0000 5052314 1580633453.70 151.5177 60.0013 32.0000 1.9867 1.9874 418.0844 418.2653 0.0272 -1.0000 -1.0000 5052502 1580633453.80 151.5177 60.0013 32.0000 1.9874 1.9881 417.9876 418.1685 0.0272 -1.0000 -1.0000 5052564 1580633453.90 151.5177 60.0013 32.0000 1.9878 1.9885 417.8292 418.0098 0.0271 -1.0000 -1.0000 5052627 1580633454.00 151.5177 60.0013 32.0000 1.9878 1.9885 417.8865 418.0669 0.0271 -1.0000 -1.0000 5052689 1580633454.10 151.5177 60.0013 32.0000 1.9865 1.9872 417.9783 418.1587 0.0271 -1.0000 -1.0000 5052752 1580633454.20 151.5177 60.0013 32.0000 1.9871 1.9878 417.9830 418.1632 0.0271 -1.0000 -1.0000 5052814 1580633454.30 151.5177 60.0013 32.0000 1.9882 1.9889 417.9931 418.1731 0.0271 -1.0000 -1.0000 5052893 1580633454.40 151.5177 60.0013 32.0000 1.9879 1.9886 417.7472 417.9279 0.0271 -1.0000 -1.0000 5052955 1580633454.50 151.5177 60.0013 32.0000 1.9881 1.9888 417.7237 417.9043 0.0271 -1.0000 -1.0000 5053018 1580633454.60 151.4452 60.0013 32.0000 1.9875 1.9882 417.8338 418.0143 0.0271 -1.0000 -1.0000 5053096 1580633454.70 151.4452 60.0013 32.0000 1.9877 1.9884 418.0069 418.1865 0.0269 -1.0000 -1.0000 5053471 1580633454.80 151.4452 60.0013 32.0000 1.9875 1.9882 417.9525 418.1331 0.0272 -1.0000 -1.0000 5053534 1580633454.90 151.4452 60.0013 32.0000 1.9882 1.9889 417.8537 418.0350 0.0272 -1.0000 -1.0000 5053611 1580633455.00 151.4452 60.0013 32.0000 1.9874 1.9881 417.8516 418.0323 0.0271 -1.0000 -1.0000 5053674 1580633455.10 151.4452 60.0013 32.0000 1.9867 1.9874 417.9951 418.1760 0.0272 -1.0000 -1.0000 5053752 1580633455.20 151.4452 60.0013 32.0000 1.9876 1.9883 418.0254 418.2063 0.0272 -1.0000 -1.0000 5053986 1580633455.30 151.4078 60.0012 32.0000 1.9880 1.9887 417.9178 418.0992 0.0273 -1.0000 -1.0000 5054049 1580633455.40 151.4078 60.0012 32.0000 1.9884 1.9891 417.7310 417.9126 0.0272 -1.0000 -1.0000 5054127 1580633455.50 151.4078 60.0012 32.0000 1.9877 1.9884 417.7542 417.9356 0.0272 -1.0000 -1.0000 5054174 1580633455.60 151.4078 60.0012 32.0000 1.9872 1.9879 417.9441 418.1244 0.0271 -1.0000 -1.0000 5054236 1580633455.70 151.4078 60.0012 32.0000 1.9877 1.9884 418.0934 418.2750 0.0273 -1.0000 -1.0000 5054314 1580633455.80 151.4078 60.0012 32.0000 1.9881 1.9888 417.9947 418.1759 0.0272 -1.0000 -1.0000 5054486 1580633455.90 151.4425 60.0012 32.0000 1.9876 1.9883 417.9335 418.1139 0.0271 -1.0000 -1.0000 5054549 1580633456.00 151.5133 60.0012 32.0000 1.9882 1.9889 417.8605 418.0419 0.0272 -1.0000 -1.0000 5054627 1580633456.10 151.5133 60.0012 32.0000 1.9884 1.9891 417.8200 418.0008 0.0271 -1.0000 -1.0000 5054689 1580633456.20 151.5133 60.0012 32.0000 1.9883 1.9890 418.0060 418.1869 0.0273 -1.0000 -1.0000 5054752 1580633456.30 151.5133 60.0012 32.0000 1.9879 1.9886 417.9696 418.1518 0.0273 -1.0000 -1.0000 5055002 1580633456.40 151.5133 60.0012 32.0000 1.9876 1.9883 417.8639 418.0442 0.0271 -1.0000 -1.0000 5055064 1580633456.50 151.5564 60.0012 32.0000 1.9884 1.9891 417.7576 417.9387 0.0272 -1.0000 -1.0000 5055127 1580633456.60 151.6133 60.0012 32.0000 1.9882 1.9889 417.7732 417.9532 0.0270 -1.0000 -1.0000 5055190 1580633456.70 151.6133 60.0012 32.0000 1.9880 1.9888 417.9628 418.1441 0.0272 -1.0000 -1.0000 5055252 1580633456.80 151.6133 60.0012 32.0000 1.9883 1.9890 418.0351 418.2159 0.0271 -1.0000 -1.0000 5055486 1580633456.90 151.6133 60.0012 32.0000 1.9887 1.9894 418.0023 418.1822 0.0270 -1.0000 -1.0000 5055564 1580633457.00 151.6133 60.0012 32.0000 1.9884 1.9891 417.8432 418.0233 0.0271 -1.0000 -1.0000 5055627 1580633457.10 151.6422 60.0012 32.0000 1.9887 1.9894 417.7197 417.9006 0.0272 -1.0000 -1.0000 5055690 1580633457.20 151.6422 60.0012 32.0000 1.9887 1.9894 417.8080 417.9883 0.0271 -1.0000 -1.0000 5055752 1580633457.30 151.6422 60.0012 32.0000 1.9881 1.9888 418.0179 418.1981 0.0271 -1.0000 -1.0000 5056236 1580633457.40 151.6422 60.0012 32.0000 1.9876 1.9883 418.0106 418.1920 0.0272 -1.0000 -1.0000 5056314 1580633457.50 151.6422 60.0012 32.0000 1.9885 1.9893 417.8724 418.0533 0.0271 -1.0000 -1.0000 5056377 1580633457.60 151.6422 60.0012 32.0000 1.9884 1.9891 417.7947 417.9750 0.0271 -1.0000 -1.0000 5056439 1580633457.70 151.6422 60.0012 32.0000 1.9887 1.9894 417.8112 417.9917 0.0271 -1.0000 -1.0000 5056502 1580633457.80 151.6096 60.0012 32.0000 1.9878 1.9885 417.9261 418.1069 0.0272 -1.0000 -1.0000 5057299 1580633457.90 151.6035 60.0012 32.0000 1.9878 1.9885 417.9563 418.1368 0.0271 -1.0000 -1.0000 5057361 1580633458.00 151.6035 60.0012 32.0000 1.9885 1.9892 417.9976 418.1785 0.0272 -1.0000 -1.0000 5057439 1580633458.10 151.6035 60.0012 32.0000 1.9889 1.9896 417.9507 418.1312 0.0271 -1.0000 -1.0000 5057486 1580633458.20 151.6035 60.0012 32.0000 1.9887 1.9894 417.7468 417.9284 0.0272 -1.0000 -1.0000 5057549 1580633458.30 151.6035 60.0012 32.0000 1.9883 1.9891 417.7417 417.9226 0.0272 -1.0000 -1.0000 5057627 1580633458.40 151.5367 60.0012 32.0000 1.9877 1.9884 417.9823 418.1636 0.0272 -1.0000 -1.0000 5057690 1580633458.50 151.4953 60.0012 32.0000 1.9877 1.9884 417.9893 418.1700 0.0272 -1.0000 -1.0000 5057752 1580633458.60 151.4953 60.0012 32.0000 1.9883 1.9890 417.9672 418.1477 0.0271 -1.0000 -1.0000 5057830 1580633458.70 151.5123 60.0012 32.0000 1.9885 1.9892 417.8915 418.0727 0.0272 -1.0000 -1.0000 5057893 1580633458.80 151.4971 60.0012 32.0000 1.9890 1.9897 417.7240 417.9043 0.0271 -1.0000 -1.0000 5057955 1580633458.90 151.4971 60.0012 32.0000 1.9889 1.9897 417.7803 417.9611 0.0272 -1.0000 -1.0000 5058033 1580633459.00 151.4971 60.0012 32.0000 1.9881 1.9888 417.9409 418.1206 0.0271 -1.0000 -1.0000 5058096 1580633459.10 151.4971 60.0012 32.0000 1.9876 1.9883 417.9620 418.1435 0.0273 -1.0000 -1.0000 5058174 1580633459.20 151.4907 60.0015 32.0000 1.9889 1.9896 417.8405 418.0219 0.0272 -1.0000 -1.0000 5058236 1580633459.30 151.4831 60.0018 32.0000 1.9890 1.9897 417.7850 417.9656 0.0271 -1.0000 -1.0000 5058299 1580633459.40 151.4831 60.0018 32.0000 1.9893 1.9900 417.8150 417.9956 0.0272 -1.0000 -1.0000 5058361 1580633459.50 151.4831 60.0018 32.0000 1.9888 1.9895 417.9343 418.1146 0.0270 -1.0000 -1.0000 5058424 1580633459.60 151.4831 60.0018 32.0000 1.9883 1.9890 417.9629 418.1434 0.0272 -1.0000 -1.0000 5058486 1580633459.70 151.4831 60.0018 32.0000 1.9886 1.9893 417.8885 418.0703 0.0272 -1.0000 -1.0000 5058564 1580633459.80 151.4831 60.0018 32.0000 1.9890 1.9897 417.7455 417.9259 0.0271 -1.0000 -1.0000 5058705 1580633459.90 151.4831 60.0018 32.0000 1.9887 1.9894 417.8735 418.0535 0.0270 -1.0000 -1.0000 5058768 1580633460.00 151.4831 60.0018 32.0000 1.9882 1.9889 417.9945 418.1751 0.0271 -1.0000 -1.0000 5058830 1580633460.10 151.4831 60.0018 32.0000 1.9875 1.9882 418.0627 418.2423 0.0269 -1.0000 -1.0000 5058893 1580633460.20 151.4831 60.0018 32.0000 1.9883 1.9890 418.0478 418.2288 0.0271 -1.0000 -1.0000 5058955 1580633460.30 151.4831 60.0018 32.0000 1.9893 1.9900 417.8217 418.0015 0.0270 -1.0000 -1.0000 5059033 1580633460.40 151.4879 60.0018 32.0000 1.9882 1.9889 417.8716 418.0523 0.0272 -1.0000 -1.0000 5059158 1580633460.50 151.5487 60.0018 32.0000 1.9886 1.9893 417.6782 417.8583 0.0271 -1.0000 -1.0000 5059221 1580633460.60 151.5487 60.0018 32.0000 1.9887 1.9894 417.9064 418.0875 0.0272 -1.0000 -1.0000 5059299 1580633460.70 151.5487 60.0018 32.0000 1.9880 1.9887 418.0477 418.2285 0.0271 -1.0000 -1.0000 5059361 1580633460.80 151.5487 60.0018 32.0000 1.9887 1.9894 417.9616 418.1417 0.0270 -1.0000 -1.0000 5059424 1580633460.90 151.5544 60.0018 32.0000 1.9893 1.9900 417.8296 418.0095 0.0270 -1.0000 -1.0000 5059658 1580633461.00 151.5589 60.0018 32.0000 1.9890 1.9897 417.8633 418.0444 0.0273 -1.0000 -1.0000 5059721 1580633461.10 151.5589 60.0018 32.0000 1.9881 1.9888 418.0142 418.1943 0.0270 -1.0000 -1.0000 5059799 1580633461.20 151.5589 60.0018 32.0000 1.9880 1.9887 417.9943 418.1742 0.0271 -1.0000 -1.0000 5059861 1580633461.30 151.5589 60.0018 32.0000 1.9877 1.9884 418.0263 418.2071 0.0272 -1.0000 -1.0000 5059924 1580633461.40 151.5589 60.0018 32.0000 1.9884 1.9891 417.8166 417.9984 0.0273 -1.0000 -1.0000 5100674 1580633461.50 151.5399 60.0018 32.0000 1.9888 1.9895 417.7696 417.9505 0.0272 -1.0000 -1.0000 5100752 1580633461.60 151.5381 60.0018 32.0000 1.9882 1.9889 417.8687 418.0495 0.0272 -1.0000 -1.0000 5100814 1580633461.70 151.5381 60.0018 32.0000 1.9874 1.9881 417.9010 418.0815 0.0272 -1.0000 -1.0000 5100893 1580633461.80 151.5381 60.0018 32.0000 1.9878 1.9885 418.0566 418.2388 0.0274 -1.0000 -1.0000 5100971 1580633461.90 151.5381 60.0018 32.0000 1.9883 1.9890 417.8668 418.0479 0.0271 -1.0000 -1.0000 5101033 1580633462.00 151.5410 60.0018 32.0000 1.9885 1.9892 417.8128 417.9937 0.0272 -1.0000 -1.0000 5101111 1580633462.10 151.5411 60.0018 32.0000 1.9881 1.9888 417.8772 418.0581 0.0272 -1.0000 -1.0000 5101174 1580633462.20 151.5411 60.0018 32.0000 1.9868 1.9875 418.0424 418.2227 0.0270 -1.0000 -1.0000 5101236 1580633462.30 151.5411 60.0018 32.0000 1.9871 1.9878 418.0557 418.2374 0.0273 -1.0000 -1.0000 5101299 1580633462.40 151.5411 60.0018 32.0000 1.9879 1.9887 417.9297 418.1106 0.0271 -1.0000 -1.0000 5101361 1580633462.50 151.5411 60.0018 32.0000 1.9888 1.9895 417.8340 418.0134 0.0269 -1.0000 -1.0000 5101439 1580633462.60 151.5494 60.0018 32.0000 1.9884 1.9891 417.8332 418.0148 0.0272 -1.0000 -1.0000 5101518 1580633462.70 151.5494 60.0018 32.0000 1.9881 1.9889 417.9867 418.1673 0.0271 -1.0000 -1.0000 5101564 1580633462.80 151.5494 60.0018 32.0000 1.9877 1.9884 418.0332 418.2144 0.0272 -1.0000 -1.0000 5101627 1580633462.90 151.5494 60.0018 32.0000 1.9880 1.9887 417.9242 418.1042 0.0270 -1.0000 -1.0000 5101736 1580633463.00 151.5494 60.0018 32.0000 1.9883 1.9890 417.8199 417.9991 0.0269 -1.0000 -1.0000 5101799 1580633463.10 151.5494 60.0018 32.0000 1.9881 1.9888 417.7948 417.9760 0.0273 -1.0000 -1.0000 5101877 1580633463.20 151.5494 60.0018 32.0000 1.9877 1.9884 418.0466 418.2259 0.0269 -1.0000 -1.0000 5101939 1580633463.30 151.5494 60.0018 32.0000 1.9875 1.9882 418.0433 418.2241 0.0271 -1.0000 -1.0000 5102002 1580633463.40 151.5494 60.0018 32.0000 1.9877 1.9884 417.9615 418.1424 0.0272 -1.0000 -1.0000 5102252 1580633463.50 151.5494 60.0018 32.0000 1.9886 1.9893 417.8534 418.0330 0.0270 -1.0000 -1.0000 5102314 1580633463.60 151.5025 60.0018 32.0000 1.9881 1.9888 417.8961 418.0766 0.0272 -1.0000 -1.0000 5102377 1580633463.70 151.4658 60.0018 32.0000 1.9875 1.9882 417.9458 418.1258 0.0269 -1.0000 -1.0000 5102439 1580633463.80 151.4658 60.0018 32.0000 1.9877 1.9885 418.0917 418.2725 0.0271 -1.0000 -1.0000 5102518 1580633463.90 151.4658 60.0018 32.0000 1.9873 1.9880 418.1281 418.3092 0.0272 -1.0000 -1.0000 5102752 1580633464.00 151.4658 60.0018 32.0000 1.9878 1.9885 417.9577 418.1385 0.0271 -1.0000 -1.0000 5102814 1580633464.10 151.4658 60.0018 32.0000 1.9882 1.9889 417.7970 417.9770 0.0271 -1.0000 -1.0000 5102877 1580633464.20 151.4725 60.0018 32.0000 1.9882 1.9889 418.0623 418.2430 0.0271 -1.0000 -1.0000 5102939 1580633464.30 151.4725 60.0018 32.0000 1.9872 1.9879 418.0582 418.2387 0.0271 -1.0000 -1.0000 5103018 1580633464.40 151.4725 60.0018 32.0000 1.9881 1.9888 418.0415 418.2224 0.0271 -1.0000 -1.0000 5103518 1580633464.50 151.4725 60.0018 32.0000 1.9882 1.9889 417.9783 418.1588 0.0271 -1.0000 -1.0000 5103564 1580633464.60 151.4725 60.0018 32.0000 1.9889 1.9896 417.8666 418.0469 0.0271 -1.0000 -1.0000 5103643 1580633464.70 151.5101 60.0014 32.0000 1.9886 1.9893 417.8169 417.9974 0.0271 -1.0000 -1.0000 5103705 1580633464.80 151.5101 60.0014 32.0000 1.9883 1.9890 418.0906 418.2717 0.0272 -1.0000 -1.0000 5103768 1580633464.90 151.5101 60.0014 32.0000 1.9876 1.9883 418.0646 418.2457 0.0272 -1.0000 -1.0000 5104018 1580633465.00 151.5101 60.0014 32.0000 1.9873 1.9880 418.0668 418.2465 0.0271 -1.0000 -1.0000 5104064 1580633465.10 151.5101 60.0014 32.0000 1.9884 1.9891 417.9107 418.0918 0.0272 -1.0000 -1.0000 5104143 1580633465.20 151.5101 60.0014 32.0000 1.9886 1.9893 417.8457 418.0264 0.0271 -1.0000 -1.0000 5104205 1580633465.30 151.4698 60.0014 32.0000 1.9885 1.9892 417.8760 418.0560 0.0271 -1.0000 -1.0000 5104268 1580633465.40 151.4698 60.0014 32.0000 1.9876 1.9883 418.0181 418.1990 0.0272 -1.0000 -1.0000 5104346 1580633465.50 151.4698 60.0014 32.0000 1.9872 1.9879 418.0571 418.2377 0.0271 -1.0000 -1.0000 5104518 1580633465.60 151.4698 60.0014 32.0000 1.9880 1.9887 418.0553 418.2354 0.0271 -1.0000 -1.0000 5104580 1580633465.70 151.4698 60.0014 32.0000 1.9888 1.9895 417.8452 418.0260 0.0271 -1.0000 -1.0000 5104658 1580633465.80 151.5497 60.0014 32.0000 1.9885 1.9892 417.8240 418.0046 0.0271 -1.0000 -1.0000 5104721 1580633465.90 151.5497 60.0014 32.0000 1.9873 1.9880 418.0420 418.2224 0.0271 -1.0000 -1.0000 5104783 1580633466.00 151.5497 60.0014 32.0000 1.9869 1.9876 417.9769 418.1581 0.0273 -1.0000 -1.0000 5104924 1580633466.10 151.5497 60.0014 32.0000 1.9875 1.9882 418.0408 418.2209 0.0270 -1.0000 -1.0000 5104986 1580633466.20 151.5497 60.0014 32.0000 1.9878 1.9885 417.9339 418.1148 0.0271 -1.0000 -1.0000 5105049 1580633466.30 151.5498 60.0014 32.0000 1.9877 1.9884 417.9176 418.0976 0.0270 -1.0000 -1.0000 5105127 1580633466.40 151.5507 60.0014 32.0000 1.9871 1.9878 418.0444 418.2249 0.0271 -1.0000 -1.0000 5105189 1580633466.50 151.5507 60.0014 32.0000 1.9875 1.9882 418.0511 418.2314 0.0271 -1.0000 -1.0000 5105908 1580633466.60 151.5507 60.0014 32.0000 1.9884 1.9891 417.8450 418.0257 0.0271 -1.0000 -1.0000 5105986 1580633466.70 151.5507 60.0014 32.0000 1.9883 1.9890 417.7580 417.9383 0.0270 -1.0000 -1.0000 5106049 1580633466.80 151.5507 60.0014 32.0000 1.9878 1.9885 417.7428 417.9234 0.0271 -1.0000 -1.0000 5106111 1580633466.90 151.5507 60.0014 32.0000 1.9871 1.9878 417.9265 418.1064 0.0270 -1.0000 -1.0000 5106190 1580633467.00 151.5362 60.0014 32.0000 1.9876 1.9883 418.0142 418.1944 0.0270 -1.0000 -1.0000 5106330 1580633467.10 151.5362 60.0014 32.0000 1.9869 1.9876 417.9591 418.1397 0.0271 -1.0000 -1.0000 5106408 1580633467.20 151.5362 60.0014 32.0000 1.9875 1.9882 417.8364 418.0178 0.0272 -1.0000 -1.0000 5106455 1580633467.30 151.5362 60.0014 32.0000 1.9879 1.9886 417.7196 417.9001 0.0271 -1.0000 -1.0000 5106518 1580633467.40 151.5362 60.0014 32.0000 1.9881 1.9888 417.9825 418.1625 0.0270 -1.0000 -1.0000 5106596 1580633467.50 151.4941 60.0014 32.0000 1.9876 1.9883 417.9389 418.1191 0.0271 -1.0000 -1.0000 5106658 1580633467.60 151.4941 60.0014 32.0000 1.9875 1.9882 417.8563 418.0358 0.0269 -1.0000 -1.0000 5106721 1580633467.70 151.4941 60.0014 32.0000 1.9882 1.9889 417.7477 417.9279 0.0272 -1.0000 -1.0000 5106799 1580633467.80 151.4941 60.0014 32.0000 1.9872 1.9879 417.8497 418.0294 0.0270 -1.0000 -1.0000 5106861 1580633467.90 151.4941 60.0014 32.0000 1.9876 1.9884 418.0749 418.2560 0.0271 -1.0000 -1.0000 5106924 1580633468.00 151.4908 60.0014 32.0000 1.9870 1.9877 418.0436 418.2243 0.0271 -1.0000 -1.0000 5107002 1580633468.10 151.4416 60.0014 32.0000 1.9869 1.9876 417.8049 417.9840 0.0270 -1.0000 -1.0000 5107064 1580633468.20 151.4416 60.0014 32.0000 1.9887 1.9894 417.7174 417.8990 0.0273 -1.0000 -1.0000 5107127 1580633468.30 151.4416 60.0014 32.0000 1.9878 1.9886 417.8353 418.0163 0.0271 -1.0000 -1.0000 5107189 1580633468.40 151.4416 60.0014 32.0000 1.9875 1.9882 418.0048 418.1854 0.0271 -1.0000 -1.0000 5107252 1580633468.50 151.4416 60.0014 32.0000 1.9870 1.9877 417.9103 418.0906 0.0271 -1.0000 -1.0000 5107314 1580633468.60 151.4416 60.0014 32.0000 1.9885 1.9892 417.8032 417.9835 0.0270 -1.0000 -1.0000 5107393 1580633468.70 151.4663 60.0014 32.0000 1.9879 1.9886 417.6670 417.8469 0.0271 -1.0000 -1.0000 5107455 1580633468.80 151.4685 60.0014 32.0000 1.9878 1.9885 417.8025 417.9832 0.0271 -1.0000 -1.0000 5107518 1580633468.90 151.4685 60.0014 32.0000 1.9876 1.9883 417.9437 418.1238 0.0271 -1.0000 -1.0000 5107596 1580633469.00 151.4685 60.0014 32.0000 1.9878 1.9885 418.0782 418.2596 0.0271 -1.0000 -1.0000 5108268 1580633469.10 151.4685 60.0014 32.0000 1.9875 1.9882 418.0616 418.2411 0.0269 -1.0000 -1.0000 5108346 1580633469.20 151.4685 60.0014 32.0000 1.9882 1.9889 417.8683 418.0485 0.0271 -1.0000 -1.0000 5108408 1580633469.30 151.4907 60.0014 32.0000 1.9878 1.9885 417.7073 417.8888 0.0272 -1.0000 -1.0000 5108471 1580633469.40 151.4907 60.0014 32.0000 1.9891 1.9898 417.8115 417.9916 0.0270 -1.0000 -1.0000 5108549 1580633469.50 151.4907 60.0014 32.0000 1.9882 1.9889 417.8398 418.0211 0.0272 -1.0000 -1.0000 5108611 1580633469.60 151.4907 60.0014 32.0000 1.9871 1.9879 417.9298 418.1101 0.0271 -1.0000 -1.0000 5108674 1580633469.70 151.4907 60.0014 32.0000 1.9878 1.9885 417.8226 418.0031 0.0271 -1.0000 -1.0000 5108752 1580633469.80 151.4962 60.0012 32.0000 1.9884 1.9891 417.7935 417.9738 0.0271 -1.0000 -1.0000 5108814 1580633469.90 151.5036 60.0008 32.0000 1.9884 1.9891 417.7930 417.9741 0.0271 -1.0000 -1.0000 5108877 1580633470.00 151.5036 60.0008 32.0000 1.9871 1.9878 417.8939 418.0733 0.0269 -1.0000 -1.0000 5108986 1580633470.10 151.5036 60.0008 32.0000 1.9875 1.9882 418.0007 418.1806 0.0271 -1.0000 -1.0000 5109049 1580633470.20 151.5036 60.0008 32.0000 1.9871 1.9878 418.0061 418.1862 0.0270 -1.0000 -1.0000 5109111 1580633470.30 151.5036 60.0008 32.0000 1.9877 1.9885 417.9381 418.1185 0.0272 -1.0000 -1.0000 5109190 1580633470.40 151.5500 60.0008 32.0000 1.9886 1.9893 417.8780 418.0594 0.0272 -1.0000 -1.0000 5109252 1580633470.50 151.5500 60.0008 32.0000 1.9884 1.9891 417.7614 417.9421 0.0272 -1.0000 -1.0000 5109314 1580633470.60 151.5500 60.0008 32.0000 1.9881 1.9889 417.7716 417.9533 0.0273 -1.0000 -1.0000 5109564 1580633470.70 151.5500 60.0008 32.0000 1.9875 1.9882 417.9053 418.0866 0.0272 -1.0000 -1.0000 5109627 1580633470.80 151.5500 60.0008 32.0000 1.9873 1.9880 418.0055 418.1865 0.0272 -1.0000 -1.0000 5109690 1580633470.90 151.5500 60.0008 32.0000 1.9878 1.9885 417.9298 418.1109 0.0272 -1.0000 -1.0000 5109768 1580633471.00 151.5500 60.0008 32.0000 1.9875 1.9882 417.8334 418.0139 0.0272 -1.0000 -1.0000 5109830 1580633471.10 151.5500 60.0008 32.0000 1.9890 1.9897 417.7436 417.9250 0.0272 -1.0000 -1.0000 5110018 1580633471.20 151.5500 60.0008 32.0000 1.9877 1.9884 417.7733 417.9540 0.0271 -1.0000 -1.0000 5110080 1580633471.30 151.5500 60.0008 32.0000 1.9872 1.9879 417.8216 418.0019 0.0271 -1.0000 -1.0000 5110143 1580633471.40 151.5500 60.0008 32.0000 1.9872 1.9879 417.9398 418.1201 0.0271 -1.0000 -1.0000 5110205 1580633471.50 151.5435 60.0008 32.0000 1.9875 1.9882 417.9868 418.1679 0.0271 -1.0000 -1.0000 5110268 1580633471.60 151.5435 60.0008 32.0000 1.9887 1.9894 417.8952 418.0746 0.0270 -1.0000 -1.0000 5110502 1580633471.70 151.5435 60.0008 32.0000 1.9884 1.9891 417.8052 417.9859 0.0271 -1.0000 -1.0000 5110564 1580633471.80 151.5435 60.0008 32.0000 1.9882 1.9889 417.7978 417.9775 0.0271 -1.0000 -1.0000 5110627 1580633471.90 151.5435 60.0008 32.0000 1.9874 1.9881 417.9975 418.1788 0.0271 -1.0000 -1.0000 5110690 1580633472.00 151.5308 60.0008 32.0000 1.9874 1.9881 417.9716 418.1518 0.0271 -1.0000 -1.0000 5110768 1580633472.10 151.4903 60.0008 32.0000 1.9875 1.9882 417.8784 418.0600 0.0273 -1.0000 -1.0000 5111268 1580633472.20 151.4903 60.0008 32.0000 1.9882 1.9889 417.7614 417.9428 0.0272 -1.0000 -1.0000 5111330 1580633472.30 151.4903 60.0008 32.0000 1.9875 1.9882 417.8730 418.0544 0.0272 -1.0000 -1.0000 5111408 1580633472.40 151.4903 60.0008 32.0000 1.9879 1.9886 417.8740 418.0543 0.0271 -1.0000 -1.0000 5111471 1580633472.50 151.4903 60.0008 32.0000 1.9885 1.9892 417.9683 418.1494 0.0272 -1.0000 -1.0000 5111533 1580633472.60 151.4568 60.0008 32.0000 1.9878 1.9885 418.0031 418.1843 0.0272 -1.0000 -1.0000 5111674 1580633472.70 151.4568 60.0008 32.0000 1.9887 1.9894 417.8616 418.0433 0.0272 -1.0000 -1.0000 5111736 1580633472.80 151.4568 60.0008 32.0000 1.9885 1.9892 417.7286 417.9092 0.0271 -1.0000 -1.0000 5111799 1580633472.90 151.4568 60.0008 32.0000 1.9878 1.9885 417.7873 417.9684 0.0272 -1.0000 -1.0000 5111877 1580633473.00 151.4568 60.0008 32.0000 1.9875 1.9882 417.9630 418.1431 0.0270 -1.0000 -1.0000 5111939 1580633473.10 151.4484 60.0008 32.0000 1.9879 1.9886 417.9427 418.1229 0.0271 -1.0000 -1.0000 5112174 1580633473.20 151.4430 60.0008 32.0000 1.9888 1.9895 417.7984 417.9791 0.0271 -1.0000 -1.0000 5112236 1580633473.30 151.4430 60.0008 32.0000 1.9887 1.9894 417.7980 417.9787 0.0272 -1.0000 -1.0000 5112299 1580633473.40 151.4430 60.0008 32.0000 1.9880 1.9888 417.9123 418.0934 0.0272 -1.0000 -1.0000 5112377 1580633473.50 151.4430 60.0008 32.0000 1.9875 1.9882 418.0415 418.2210 0.0268 -1.0000 -1.0000 5112439 1580633473.60 151.4430 60.0008 32.0000 1.9881 1.9888 417.9938 418.1747 0.0271 -1.0000 -1.0000 5112502 1580633473.70 151.4747 60.0008 32.0000 1.9889 1.9896 417.8801 418.0605 0.0271 -1.0000 -1.0000 5112580 1580633473.80 151.4747 60.0008 32.0000 1.9888 1.9895 417.8296 418.0106 0.0272 -1.0000 -1.0000 5112643 1580633473.90 151.4747 60.0008 32.0000 1.9887 1.9894 417.8729 418.0537 0.0271 -1.0000 -1.0000 5112705 1580633474.00 151.4747 60.0008 32.0000 1.9886 1.9893 417.9530 418.1338 0.0272 -1.0000 -1.0000 5112768 1580633474.10 151.4747 60.0008 32.0000 1.9875 1.9882 417.9450 418.1263 0.0272 -1.0000 -1.0000 5113658 1580633474.20 151.5281 60.0008 32.0000 1.9885 1.9892 417.8073 417.9873 0.0270 -1.0000 -1.0000 5113721 1580633474.30 151.5281 60.0008 32.0000 1.9892 1.9900 417.7949 417.9757 0.0271 -1.0000 -1.0000 5113799 1580633474.40 151.5281 60.0008 32.0000 1.9883 1.9890 417.8802 418.0608 0.0271 -1.0000 -1.0000 5113861 1580633474.50 151.5281 60.0008 32.0000 1.9876 1.9883 417.9803 418.1613 0.0272 -1.0000 -1.0000 5113924 1580633474.60 151.5281 60.0008 32.0000 1.9884 1.9891 417.8936 418.0751 0.0273 -1.0000 -1.0000 5114002 1580633474.70 151.5281 60.0008 32.0000 1.9894 1.9901 417.8899 418.0715 0.0272 -1.0000 -1.0000 5114064 1580633474.80 151.5553 60.0008 32.0000 1.9884 1.9891 417.7798 417.9601 0.0271 -1.0000 -1.0000 5114127 1580633474.90 151.5553 60.0008 32.0000 1.9875 1.9882 417.8480 418.0290 0.0272 -1.0000 -1.0000 5114190 1580633475.00 151.5553 60.0008 32.0000 1.9869 1.9876 417.9415 418.1218 0.0270 -1.0000 -1.0000 5114252 1580633475.10 151.5553 60.0008 32.0000 1.9875 1.9883 417.9589 418.1392 0.0271 -1.0000 -1.0000 5114330 1580633475.20 151.5553 60.0008 32.0000 1.9886 1.9893 417.9006 418.0820 0.0272 -1.0000 -1.0000 5114424 1580633475.30 151.5553 60.0008 32.0000 1.9884 1.9891 417.8913 418.0720 0.0271 -1.0000 -1.0000 5114486 1580633475.40 151.5313 60.0008 32.0000 1.9875 1.9883 417.9744 418.1556 0.0272 -1.0000 -1.0000 5114564 1580633475.50 151.5313 60.0008 32.0000 1.9873 1.9881 418.0575 418.2402 0.0273 -1.0000 -1.0000 5114627 1580633475.60 151.5313 60.0008 32.0000 1.9882 1.9889 417.9154 418.0967 0.0273 -1.0000 -1.0000 5114690 1580633475.70 151.5313 60.0008 32.0000 1.9880 1.9888 417.7790 417.9606 0.0272 -1.0000 -1.0000 5114768 1580633475.80 151.5313 60.0008 32.0000 1.9879 1.9886 417.7627 417.9435 0.0272 -1.0000 -1.0000 5114830 1580633475.90 151.5313 60.0008 32.0000 1.9874 1.9881 417.8742 418.0554 0.0272 -1.0000 -1.0000 5114893 1580633476.00 151.5620 60.0008 32.0000 1.9874 1.9881 417.9272 418.1082 0.0272 -1.0000 -1.0000 5114971 1580633476.10 151.5692 60.0008 32.0000 1.9874 1.9881 417.9980 418.1784 0.0271 -1.0000 -1.0000 5115033 1580633476.20 151.5692 60.0008 32.0000 1.9880 1.9887 417.8433 418.0248 0.0273 -1.0000 -1.0000 5115408 1580633476.30 151.5692 60.0008 32.0000 1.9886 1.9893 417.7581 417.9384 0.0270 -1.0000 -1.0000 5115487 1580633476.40 151.5692 60.0008 32.0000 1.9880 1.9887 418.0498 418.2309 0.0272 -1.0000 -1.0000 5115549 1580633476.50 151.5692 60.0008 32.0000 1.9873 1.9880 417.9725 418.1534 0.0272 -1.0000 -1.0000 5115611 1580633476.60 151.5198 60.0008 32.0000 1.9870 1.9878 417.9744 418.1556 0.0272 -1.0000 -1.0000 5115674 1580633476.70 151.5198 60.0008 32.0000 1.9884 1.9891 417.8130 417.9937 0.0271 -1.0000 -1.0000 5115783 1580633476.80 151.5198 60.0008 32.0000 1.9881 1.9888 417.8254 418.0059 0.0271 -1.0000 -1.0000 5115830 1580633476.90 151.5198 60.0008 32.0000 1.9885 1.9892 417.8595 418.0403 0.0272 -1.0000 -1.0000 5115908 1580633477.00 151.5198 60.0008 32.0000 1.9872 1.9879 418.0386 418.2197 0.0271 -1.0000 -1.0000 5115971 1580633477.10 151.5198 60.0008 32.0000 1.9874 1.9881 417.9710 418.1512 0.0271 -1.0000 -1.0000 5116049 1580633477.20 151.4272 60.0008 32.0000 1.9870 1.9877 417.9403 418.1217 0.0272 -1.0000 -1.0000 5116299 1580633477.30 151.4272 60.0008 32.0000 1.9886 1.9893 417.7505 417.9306 0.0271 -1.0000 -1.0000 5116361 1580633477.40 151.4272 60.0008 32.0000 1.9888 1.9895 417.8206 418.0010 0.0271 -1.0000 -1.0000 5116439 1580633477.50 151.4272 60.0008 32.0000 1.9880 1.9887 417.9200 418.1007 0.0271 -1.0000 -1.0000 5116502 1580633477.60 151.4272 60.0008 32.0000 1.9874 1.9881 417.8645 418.0456 0.0272 -1.0000 -1.0000 5116564 1580633477.70 151.4272 60.0008 32.0000 1.9884 1.9891 417.7240 417.9057 0.0273 -1.0000 -1.0000 5116627 1580633477.80 151.4699 60.0008 32.0000 1.9880 1.9887 417.7564 417.9375 0.0272 -1.0000 -1.0000 5117080 1580633477.90 151.4699 60.0008 32.0000 1.9876 1.9883 417.8697 418.0502 0.0271 -1.0000 -1.0000 5117143 1580633478.00 151.4699 60.0008 32.0000 1.9873 1.9880 417.9975 418.1782 0.0271 -1.0000 -1.0000 5117221 1580633478.10 151.4699 60.0008 32.0000 1.9874 1.9881 418.0301 418.2119 0.0274 -1.0000 -1.0000 5117283 1580633478.20 151.4699 60.0008 32.0000 1.9878 1.9886 417.9310 418.1125 0.0272 -1.0000 -1.0000 5117346 1580633478.30 151.4891 60.0008 32.0000 1.9889 1.9896 417.8346 418.0156 0.0272 -1.0000 -1.0000 5117408 1580633478.40 151.4911 60.0008 32.0000 1.9885 1.9892 417.7711 417.9515 0.0271 -1.0000 -1.0000 5117471 1580633478.50 151.4911 60.0008 32.0000 1.9880 1.9887 417.8046 417.9854 0.0272 -1.0000 -1.0000 5117533 1580633478.60 151.4911 60.0008 32.0000 1.9874 1.9881 417.9120 418.0931 0.0272 -1.0000 -1.0000 5117611 1580633478.70 151.4911 60.0008 32.0000 1.9884 1.9891 417.8190 418.0003 0.0273 -1.0000 -1.0000 5117674 1580633478.80 151.4911 60.0008 32.0000 1.9884 1.9892 417.7769 417.9577 0.0271 -1.0000 -1.0000 5117736 1580633478.90 151.5510 60.0008 32.0000 1.9882 1.9890 417.7759 417.9574 0.0272 -1.0000 -1.0000 5117814 1580633479.00 151.5686 60.0008 32.0000 1.9873 1.9881 417.9256 418.1072 0.0273 -1.0000 -1.0000 5117877 1580633479.10 151.5686 60.0008 32.0000 1.9868 1.9875 417.9792 418.1598 0.0271 -1.0000 -1.0000 5117939 1580633479.20 151.5686 60.0008 32.0000 1.9882 1.9889 417.9746 418.1567 0.0273 -1.0000 -1.0000 5118002 1580633479.30 151.5686 60.0008 32.0000 1.9883 1.9890 417.8626 418.0440 0.0272 -1.0000 -1.0000 5118424 1580633479.40 151.4688 60.0008 32.0000 1.9883 1.9891 417.7292 417.9105 0.0273 -1.0000 -1.0000 5118502 1580633479.50 151.4688 60.0008 32.0000 1.9871 1.9878 417.8152 417.9970 0.0273 -1.0000 -1.0000 5118564 1580633479.60 151.4688 60.0008 32.0000 1.9869 1.9876 417.9561 418.1378 0.0273 -1.0000 -1.0000 5118627 1580633479.70 151.4688 60.0008 32.0000 1.9867 1.9874 417.9245 418.1063 0.0272 -1.0000 -1.0000 5118705 1580633479.80 151.4688 60.0008 32.0000 1.9869 1.9876 417.7055 417.8865 0.0273 -1.0000 -1.0000 5118939 1580633479.90 151.4688 60.0008 32.0000 1.9872 1.9879 417.6396 417.8216 0.0273 -1.0000 -1.0000 5119002 1580633480.00 151.4107 60.0007 32.0000 1.9878 1.9886 417.7344 417.9156 0.0272 -1.0000 -1.0000 5119064 1580633480.10 151.4107 60.0007 32.0000 1.9868 1.9875 417.8600 418.0413 0.0272 -1.0000 -1.0000 5119127 1580633480.20 151.4107 60.0007 32.0000 1.9862 1.9869 417.8824 418.0633 0.0271 -1.0000 -1.0000 5119190 1580633480.30 151.4107 60.0007 32.0000 1.9873 1.9880 417.7663 417.9469 0.0271 -1.0000 -1.0000 5119455 1580633480.40 151.4107 60.0007 32.0000 1.9865 1.9873 417.7771 417.9576 0.0272 -1.0000 -1.0000 5119518 1580633480.50 151.4107 60.0007 32.0000 1.9877 1.9885 417.7483 417.9302 0.0273 -1.0000 -1.0000 5119580 1580633480.60 151.4107 60.0007 32.0000 1.9871 1.9878 417.8043 417.9852 0.0272 -1.0000 -1.0000 5119658 1580633480.70 151.3645 60.0007 32.0000 1.9868 1.9875 417.9060 418.0872 0.0272 -1.0000 -1.0000 5119721 1580633480.80 151.3645 60.0007 32.0000 1.9863 1.9870 417.9426 418.1236 0.0272 -1.0000 -1.0000 5119939 1580633480.90 151.3645 60.0007 32.0000 1.9867 1.9874 417.7727 417.9536 0.0272 -1.0000 -1.0000 5120018 1580633481.00 151.3645 60.0007 32.0000 1.9880 1.9887 417.7254 417.9070 0.0273 -1.0000 -1.0000 5120080 1580633481.10 151.3645 60.0007 32.0000 1.9878 1.9885 417.7317 417.9120 0.0271 -1.0000 -1.0000 5120158 1580633481.20 151.3707 60.0007 32.0000 1.9873 1.9880 417.8197 418.0008 0.0273 -1.0000 -1.0000 5120221 1580633481.30 151.3776 60.0007 32.0000 1.9871 1.9878 418.0006 418.1820 0.0272 -1.0000 -1.0000 5120283 1580633481.40 151.3776 60.0007 32.0000 1.9872 1.9879 417.9829 418.1643 0.0273 -1.0000 -1.0000 5120346 1580633481.50 151.3776 60.0007 32.0000 1.9875 1.9883 417.7920 417.9745 0.0273 -1.0000 -1.0000 5120408 1580633481.60 151.3776 60.0007 32.0000 1.9888 1.9895 417.7949 417.9766 0.0273 -1.0000 -1.0000 5120486 1580633481.70 151.3776 60.0007 32.0000 1.9875 1.9882 417.8151 417.9965 0.0272 -1.0000 -1.0000 5120564 1580633481.80 151.4353 60.0007 32.0000 1.9873 1.9880 417.8602 418.0412 0.0272 -1.0000 -1.0000 5120690 1580633481.90 151.4353 60.0007 32.0000 1.9868 1.9875 417.9210 418.1019 0.0271 -1.0000 -1.0000 5120752 1580633482.00 151.4353 60.0007 32.0000 1.9874 1.9881 417.8193 418.0000 0.0271 -1.0000 -1.0000 5120814 1580633482.10 151.4353 60.0007 32.0000 1.9886 1.9893 417.7381 417.9181 0.0270 -1.0000 -1.0000 5120877 1580633482.20 151.4353 60.0007 32.0000 1.9887 1.9894 417.7723 417.9526 0.0271 -1.0000 -1.0000 5120939 1580633482.30 151.4319 60.0007 32.0000 1.9872 1.9879 417.8523 418.0332 0.0272 -1.0000 -1.0000 5121236 1580633482.40 151.4299 60.0007 32.0000 1.9867 1.9874 417.9883 418.1707 0.0274 -1.0000 -1.0000 5121299 1580633482.50 151.4299 60.0007 32.0000 1.9867 1.9874 418.0212 418.2029 0.0273 -1.0000 -1.0000 5121361 1580633482.60 151.4299 60.0007 32.0000 1.9879 1.9887 417.9040 418.0844 0.0271 -1.0000 -1.0000 5121439 1580633482.70 151.4299 60.0007 32.0000 1.9882 1.9889 417.7602 417.9406 0.0271 -1.0000 -1.0000 5121533 1580633482.80 151.4299 60.0007 32.0000 1.9874 1.9881 417.7044 417.8851 0.0272 -1.0000 -1.0000 5121596 1580633482.90 151.4299 60.0007 32.0000 1.9875 1.9882 417.8026 417.9839 0.0272 -1.0000 -1.0000 5121783 1580633483.00 151.4299 60.0007 32.0000 1.9878 1.9885 417.9503 418.1304 0.0270 -1.0000 -1.0000 5121846 1580633483.10 151.4299 60.0007 32.0000 1.9873 1.9880 417.8756 418.0566 0.0273 -1.0000 -1.0000 5121908 1580633483.20 151.4299 60.0007 32.0000 1.9885 1.9892 417.7364 417.9173 0.0271 -1.0000 -1.0000 5121971 1580633483.30 151.4299 60.0007 32.0000 1.9881 1.9888 417.7098 417.8900 0.0271 -1.0000 -1.0000 5122033 1580633483.40 151.4407 60.0007 32.0000 1.9872 1.9879 417.9059 418.0865 0.0272 -1.0000 -1.0000 5122283 1580633483.50 151.4639 60.0007 32.0000 1.9862 1.9869 417.9841 418.1648 0.0271 -1.0000 -1.0000 5122346 1580633483.60 151.4639 60.0007 32.0000 1.9864 1.9871 417.8510 418.0324 0.0273 -1.0000 -1.0000 5122408 1580633483.70 151.4639 60.0007 32.0000 1.9868 1.9875 417.8053 417.9868 0.0272 -1.0000 -1.0000 5122486 1580633483.80 151.4639 60.0007 32.0000 1.9878 1.9885 417.7470 417.9270 0.0270 -1.0000 -1.0000 5122549 1580633483.90 151.4639 60.0007 32.0000 1.9873 1.9880 417.8716 418.0523 0.0272 -1.0000 -1.0000 5122783 1580633484.00 151.5453 60.0007 32.0000 1.9871 1.9878 417.9481 418.1289 0.0271 -1.0000 -1.0000 5122861 1580633484.10 151.5453 60.0007 32.0000 1.9869 1.9876 417.9708 418.1527 0.0273 -1.0000 -1.0000 5122924 1580633484.20 151.5453 60.0007 32.0000 1.9866 1.9873 417.8670 418.0486 0.0273 -1.0000 -1.0000 5122986 1580633484.30 151.5453 60.0007 32.0000 1.9886 1.9893 417.7815 417.9625 0.0272 -1.0000 -1.0000 5123049 1580633484.40 151.5453 60.0007 32.0000 1.9875 1.9883 417.6504 417.8322 0.0273 -1.0000 -1.0000 5123111 1580633484.50 151.5315 60.0007 32.0000 1.9870 1.9877 417.8362 418.0179 0.0273 -1.0000 -1.0000 5123174 1580633484.60 151.5137 60.0007 32.0000 1.9869 1.9877 417.9387 418.1200 0.0272 -1.0000 -1.0000 5123252 1580633484.70 151.5137 60.0007 32.0000 1.9875 1.9882 417.9130 418.0942 0.0272 -1.0000 -1.0000 5123314 1580633484.80 151.5137 60.0007 32.0000 1.9887 1.9894 417.7246 417.9052 0.0271 -1.0000 -1.0000 5123377 1580633484.90 151.5137 60.0007 32.0000 1.9881 1.9888 417.7466 417.9277 0.0273 -1.0000 -1.0000 5123768 1580633485.00 151.5137 60.0007 32.0000 1.9870 1.9877 417.9228 418.1040 0.0272 -1.0000 -1.0000 5123830 1580633485.10 151.4906 60.0007 32.0000 1.9861 1.9868 417.9608 418.1419 0.0272 -1.0000 -1.0000 5123893 1580633485.20 151.4906 60.0007 32.0000 1.9870 1.9877 417.9838 418.1646 0.0271 -1.0000 -1.0000 5123955 1580633485.30 151.4906 60.0007 32.0000 1.9878 1.9885 417.9300 418.1112 0.0272 -1.0000 -1.0000 5124018 1580633485.40 151.4906 60.0007 32.0000 1.9879 1.9886 417.8097 417.9914 0.0273 -1.0000 -1.0000 5124252 1580633485.50 151.4906 60.0007 32.0000 1.9875 1.9882 417.9417 418.1226 0.0271 -1.0000 -1.0000 5124314 1580633485.60 151.4906 60.0007 32.0000 1.9864 1.9871 418.0340 418.2159 0.0273 -1.0000 -1.0000 5124377 1580633485.70 151.4623 60.0007 32.0000 1.9879 1.9886 417.9755 418.1575 0.0273 -1.0000 -1.0000 5124455 1580633485.80 151.4588 60.0007 32.0000 1.9885 1.9892 417.8674 418.0481 0.0271 -1.0000 -1.0000 5124518 1580633485.90 151.4588 60.0007 32.0000 1.9889 1.9896 417.8241 418.0046 0.0271 -1.0000 -1.0000 5124752 1580633486.00 151.4588 60.0007 32.0000 1.9873 1.9880 417.7845 417.9654 0.0272 -1.0000 -1.0000 5124814 1580633486.10 151.4588 60.0007 32.0000 1.9872 1.9879 417.9087 418.0900 0.0273 -1.0000 -1.0000 5124893 1580633486.20 151.4610 60.0007 32.0000 1.9879 1.9886 417.9166 418.0986 0.0273 -1.0000 -1.0000 5124955 1580633486.30 151.4658 60.0007 32.0000 1.9885 1.9892 417.9212 418.1031 0.0273 -1.0000 -1.0000 5125018 1580633486.40 151.4658 60.0007 32.0000 1.9885 1.9892 417.7934 417.9749 0.0272 -1.0000 -1.0000 5125205 1580633486.50 151.4658 60.0007 32.0000 1.9880 1.9887 417.9499 418.1316 0.0273 -1.0000 -1.0000 5125268 1580633486.60 151.4658 60.0007 32.0000 1.9879 1.9886 418.0194 418.2005 0.0272 -1.0000 -1.0000 5125330 1580633486.70 151.4658 60.0007 32.0000 1.9870 1.9877 418.0114 418.1928 0.0272 -1.0000 -1.0000 5125393 1580633486.80 151.5076 60.0007 32.0000 1.9890 1.9897 417.8165 417.9982 0.0273 -1.0000 -1.0000 5125455 1580633486.90 151.5076 60.0007 32.0000 1.9890 1.9897 417.7701 417.9516 0.0272 -1.0000 -1.0000 5125533 1580633487.00 151.5076 60.0007 32.0000 1.9881 1.9888 417.8778 418.0581 0.0271 -1.0000 -1.0000 5125908 1580633487.10 151.5076 60.0007 32.0000 1.9878 1.9885 418.0423 418.2232 0.0272 -1.0000 -1.0000 5125987 1580633487.20 151.5076 60.0007 32.0000 1.9883 1.9890 418.0084 418.1891 0.0271 -1.0000 -1.0000 5126064 1580633487.30 151.5076 60.0007 32.0000 1.9883 1.9890 417.7761 417.9567 0.0272 -1.0000 -1.0000 5126127 1580633487.40 151.4853 60.0007 32.0000 1.9883 1.9890 417.7384 417.9190 0.0271 -1.0000 -1.0000 5126205 1580633487.50 151.4853 60.0007 32.0000 1.9879 1.9886 417.7801 417.9617 0.0273 -1.0000 -1.0000 5126486 1580633487.60 151.4853 60.0007 32.0000 1.9876 1.9883 417.9086 418.0902 0.0272 -1.0000 -1.0000 5126549 1580633487.70 151.4853 60.0007 32.0000 1.9878 1.9885 417.9464 418.1274 0.0271 -1.0000 -1.0000 5126627 1580633487.80 151.4853 60.0007 32.0000 1.9881 1.9888 417.7208 417.9025 0.0273 -1.0000 -1.0000 5126690 1580633487.90 151.4853 60.0007 32.0000 1.9882 1.9889 417.7342 417.9152 0.0272 -1.0000 -1.0000 5126752 1580633488.00 151.5438 60.0007 32.0000 1.9875 1.9882 417.8685 418.0490 0.0271 -1.0000 -1.0000 5126814 1580633488.10 151.5438 60.0007 32.0000 1.9870 1.9877 418.0168 418.1980 0.0272 -1.0000 -1.0000 5126877 1580633488.20 151.5438 60.0007 32.0000 1.9868 1.9875 417.9966 418.1770 0.0270 -1.0000 -1.0000 5126939 1580633488.30 151.5438 60.0007 32.0000 1.9875 1.9882 417.9158 418.0962 0.0271 -1.0000 -1.0000 5127018 1580633488.40 151.5438 60.0007 32.0000 1.9884 1.9891 417.6747 417.8554 0.0272 -1.0000 -1.0000 5127080 1580633488.50 151.5425 60.0007 32.0000 1.9879 1.9886 417.7939 417.9751 0.0272 -1.0000 -1.0000 5127502 1580633488.60 151.5195 60.0007 32.0000 1.9872 1.9879 417.8104 417.9921 0.0273 -1.0000 -1.0000 5127580 1580633488.70 151.5195 60.0007 32.0000 1.9868 1.9875 417.8762 418.0577 0.0273 -1.0000 -1.0000 5127643 1580633488.80 151.5195 60.0007 32.0000 1.9879 1.9887 417.8411 418.0228 0.0272 -1.0000 -1.0000 5127705 1580633488.90 151.5195 60.0007 32.0000 1.9882 1.9889 417.7643 417.9448 0.0271 -1.0000 -1.0000 5127783 1580633489.00 151.5195 60.0007 32.0000 1.9886 1.9893 417.7572 417.9375 0.0271 -1.0000 -1.0000 5128018 1580633489.10 151.5195 60.0007 32.0000 1.9874 1.9881 417.8931 418.0740 0.0271 -1.0000 -1.0000 5128096 1580633489.20 151.5195 60.0007 32.0000 1.9871 1.9878 417.9800 418.1609 0.0272 -1.0000 -1.0000 5128158 1580633489.30 151.5086 60.0007 32.0000 1.9876 1.9883 417.9503 418.1320 0.0273 -1.0000 -1.0000 5128221 1580633489.40 151.4944 60.0007 32.0000 1.9870 1.9877 417.8141 417.9954 0.0272 -1.0000 -1.0000 5128283 1580633489.50 151.4944 60.0007 32.0000 1.9876 1.9883 417.7433 417.9231 0.0270 -1.0000 -1.0000 5128346 1580633489.60 151.4944 60.0007 32.0000 1.9872 1.9879 417.7650 417.9449 0.0271 -1.0000 -1.0000 5128408 1580633489.70 151.4944 60.0007 32.0000 1.9874 1.9881 417.8878 418.0691 0.0272 -1.0000 -1.0000 5128486 1580633489.80 151.4893 60.0012 32.0000 1.9875 1.9882 418.0066 418.1876 0.0272 -1.0000 -1.0000 5128549 1580633489.90 151.4893 60.0012 32.0000 1.9887 1.9894 417.7565 417.9368 0.0271 -1.0000 -1.0000 5128611 1580633490.00 151.4893 60.0012 32.0000 1.9886 1.9893 417.7650 417.9456 0.0271 -1.0000 -1.0000 5128690 1580633490.10 151.4893 60.0012 32.0000 1.9882 1.9889 417.8981 418.0789 0.0272 -1.0000 -1.0000 5128955 1580633490.20 151.4893 60.0012 32.0000 1.9879 1.9887 418.0628 418.2442 0.0272 -1.0000 -1.0000 5129018 1580633490.30 151.4893 60.0012 32.0000 1.9879 1.9887 417.9606 418.1417 0.0272 -1.0000 -1.0000 5129096 1580633490.40 151.4504 60.0012 32.0000 1.9890 1.9897 417.7632 417.9430 0.0270 -1.0000 -1.0000 5129158 1580633490.50 151.4428 60.0012 32.0000 1.9894 1.9901 417.7205 417.9003 0.0271 -1.0000 -1.0000 5129221 1580633490.60 151.4428 60.0012 32.0000 1.9884 1.9891 417.8656 418.0466 0.0272 -1.0000 -1.0000 5129502 1580633490.70 151.4428 60.0012 32.0000 1.9873 1.9880 418.0277 418.2085 0.0271 -1.0000 -1.0000 5129580 1580633490.80 151.4428 60.0012 32.0000 1.9878 1.9885 417.9573 418.1389 0.0272 -1.0000 -1.0000 5129658 1580633490.90 151.4428 60.0012 32.0000 1.9884 1.9891 417.8528 418.0332 0.0271 -1.0000 -1.0000 5129736 1580633491.00 151.4832 60.0012 32.0000 1.9897 1.9904 417.8396 418.0198 0.0271 -1.0000 -1.0000 5129799 1580633491.10 151.4832 60.0012 32.0000 1.9880 1.9887 417.9837 418.1640 0.0270 -1.0000 -1.0000 5130033 1580633491.20 151.4832 60.0012 32.0000 1.9876 1.9883 418.0872 418.2681 0.0272 -1.0000 -1.0000 5130096 1580633491.30 151.4832 60.0012 32.0000 1.9879 1.9886 417.9326 418.1139 0.0271 -1.0000 -1.0000 5130158 1580633491.40 151.4832 60.0012 32.0000 1.9886 1.9894 417.7814 417.9635 0.0273 -1.0000 -1.0000 5130236 1580633491.50 151.4832 60.0012 32.0000 1.9894 1.9901 417.8091 417.9903 0.0272 -1.0000 -1.0000 5130299 1580633491.60 151.5279 60.0012 32.0000 1.9893 1.9900 417.8080 417.9888 0.0272 -1.0000 -1.0000 5130408 1580633491.70 151.5279 60.0012 32.0000 1.9877 1.9884 417.8635 418.0442 0.0271 -1.0000 -1.0000 5130471 1580633491.80 151.5279 60.0012 32.0000 1.9875 1.9882 417.9519 418.1317 0.0270 -1.0000 -1.0000 5130533 1580633491.90 151.5279 60.0012 32.0000 1.9888 1.9895 417.9007 418.0805 0.0270 -1.0000 -1.0000 5130596 1580633492.00 151.5279 60.0012 32.0000 1.9890 1.9897 417.7396 417.9186 0.0269 -1.0000 -1.0000 5130674 1580633492.10 151.5499 60.0012 32.0000 1.9888 1.9895 417.7567 417.9370 0.0271 -1.0000 -1.0000 5130893 1580633492.20 151.5554 60.0012 32.0000 1.9888 1.9895 418.0021 418.1828 0.0271 -1.0000 -1.0000 5130971 1580633492.30 151.5554 60.0012 32.0000 1.9880 1.9887 417.9772 418.1586 0.0273 -1.0000 -1.0000 5131033 1580633492.40 151.5554 60.0012 32.0000 1.9886 1.9893 417.8738 418.0552 0.0272 -1.0000 -1.0000 5131096 1580633492.50 151.5554 60.0012 32.0000 1.9880 1.9887 417.7780 417.9592 0.0273 -1.0000 -1.0000 5131158 1580633492.60 151.5563 60.0012 32.0000 1.9878 1.9885 417.8218 418.0032 0.0272 -1.0000 -1.0000 5131236 1580633492.70 151.5785 60.0012 32.0000 1.9880 1.9887 417.9482 418.1294 0.0272 -1.0000 -1.0000 5131299 1580633492.80 151.5785 60.0012 32.0000 1.9870 1.9877 417.9596 418.1408 0.0273 -1.0000 -1.0000 5131361 1580633492.90 151.5785 60.0012 32.0000 1.9877 1.9884 418.0077 418.1880 0.0271 -1.0000 -1.0000 5131424 1580633493.00 151.5785 60.0012 32.0000 1.9874 1.9881 417.9381 418.1183 0.0270 -1.0000 -1.0000 5131518 1580633493.10 151.5785 60.0012 32.0000 1.9884 1.9891 417.8566 418.0369 0.0271 -1.0000 -1.0000 5131752 1580633493.20 151.5566 60.0012 32.0000 1.9886 1.9893 417.8159 417.9975 0.0273 -1.0000 -1.0000 5131814 1580633493.30 151.5566 60.0012 32.0000 1.9876 1.9884 418.0503 418.2311 0.0270 -1.0000 -1.0000 5131877 1580633493.40 151.5566 60.0012 32.0000 1.9879 1.9886 418.0391 418.2197 0.0272 -1.0000 -1.0000 5131955 1580633493.50 151.5566 60.0012 32.0000 1.9875 1.9882 417.9032 418.0836 0.0271 -1.0000 -1.0000 5132018 1580633493.60 151.5566 60.0012 32.0000 1.9883 1.9890 417.7862 417.9665 0.0271 -1.0000 -1.0000 5132861 1580633493.70 151.5566 60.0012 32.0000 1.9884 1.9891 417.8474 418.0287 0.0273 -1.0000 -1.0000 5132924 1580633493.80 151.4669 60.0012 32.0000 1.9882 1.9889 417.9856 418.1669 0.0272 -1.0000 -1.0000 5132986 1580633493.90 151.4669 60.0012 32.0000 1.9875 1.9882 418.0162 418.1975 0.0272 -1.0000 -1.0000 5133049 1580633494.00 151.4669 60.0012 32.0000 1.9879 1.9886 417.9046 418.0853 0.0272 -1.0000 -1.0000 5133127 1580633494.10 151.4669 60.0012 32.0000 1.9882 1.9889 417.7748 417.9557 0.0272 -1.0000 -1.0000 5133190 1580633494.20 151.4669 60.0012 32.0000 1.9886 1.9893 417.7652 417.9462 0.0271 -1.0000 -1.0000 5133252 1580633494.30 151.3945 60.0012 32.0000 1.9882 1.9889 417.8587 418.0390 0.0271 -1.0000 -1.0000 5133346 1580633494.40 151.3945 60.0012 32.0000 1.9882 1.9889 417.9605 418.1411 0.0271 -1.0000 -1.0000 5133408 1580633494.50 151.3945 60.0012 32.0000 1.9876 1.9883 417.8514 418.0321 0.0272 -1.0000 -1.0000 5133471 1580633494.60 151.3945 60.0012 32.0000 1.9884 1.9891 417.7607 417.9413 0.0270 -1.0000 -1.0000 5133549 1580633494.70 151.3945 60.0012 32.0000 1.9882 1.9889 417.7488 417.9298 0.0272 -1.0000 -1.0000 5133611 1580633494.80 151.4127 60.0014 32.0000 1.9874 1.9881 418.0185 418.1987 0.0270 -1.0000 -1.0000 5133674 1580633494.90 151.4365 60.0016 32.0000 1.9871 1.9878 417.9883 418.1685 0.0271 -1.0000 -1.0000 5133752 1580633495.00 151.4365 60.0016 32.0000 1.9880 1.9887 417.9251 418.1057 0.0271 -1.0000 -1.0000 5133814 1580633495.10 151.4365 60.0016 32.0000 1.9889 1.9897 417.8275 418.0077 0.0271 -1.0000 -1.0000 5133877 1580633495.20 151.4365 60.0016 32.0000 1.9882 1.9889 417.7821 417.9637 0.0273 -1.0000 -1.0000 5133939 1580633495.30 151.4365 60.0016 32.0000 1.9878 1.9885 417.8958 418.0772 0.0272 -1.0000 -1.0000 5134002 1580633495.40 151.4996 60.0016 32.0000 1.9875 1.9882 418.0235 418.2029 0.0270 -1.0000 -1.0000 5134080 1580633495.50 151.4996 60.0016 32.0000 1.9873 1.9880 417.9800 418.1606 0.0272 -1.0000 -1.0000 5134143 1580633495.60 151.4996 60.0016 32.0000 1.9885 1.9892 417.8374 418.0167 0.0269 -1.0000 -1.0000 5134205 1580633495.70 151.4996 60.0016 32.0000 1.9883 1.9890 417.8050 417.9845 0.0270 -1.0000 -1.0000 5134283 1580633495.80 151.4996 60.0016 32.0000 1.9884 1.9891 417.9083 418.0882 0.0270 -1.0000 -1.0000 5134346 1580633495.90 151.5292 60.0016 32.0000 1.9877 1.9884 417.9988 418.1787 0.0270 -1.0000 -1.0000 5134408 1580633496.00 151.5548 60.0016 32.0000 1.9881 1.9888 417.9959 418.1762 0.0271 -1.0000 -1.0000 5134486 1580633496.10 151.5548 60.0016 32.0000 1.9879 1.9886 417.9380 418.1191 0.0273 -1.0000 -1.0000 5134549 1580633496.20 151.5548 60.0016 32.0000 1.9879 1.9886 417.7803 417.9605 0.0271 -1.0000 -1.0000 5134799 1580633496.30 151.5548 60.0016 32.0000 1.9881 1.9888 417.7838 417.9643 0.0271 -1.0000 -1.0000 5134861 1580633496.40 151.5548 60.0016 32.0000 1.9881 1.9889 417.9583 418.1388 0.0270 -1.0000 -1.0000 5134924 1580633496.50 151.5683 60.0016 32.0000 1.9870 1.9877 417.9336 418.1139 0.0271 -1.0000 -1.0000 5134986 1580633496.60 151.5683 60.0016 32.0000 1.9874 1.9881 417.8441 418.0242 0.0271 -1.0000 -1.0000 5135064 1580633496.70 151.5683 60.0016 32.0000 1.9880 1.9887 417.7492 417.9295 0.0270 -1.0000 -1.0000 5135596 1580633496.80 151.5683 60.0016 32.0000 1.9875 1.9882 417.9596 418.1397 0.0271 -1.0000 -1.0000 5135658 1580633496.90 151.5683 60.0016 32.0000 1.9873 1.9880 417.9704 418.1508 0.0271 -1.0000 -1.0000 5135721 1580633497.00 151.5668 60.0016 32.0000 1.9881 1.9888 417.9184 418.0998 0.0274 -1.0000 -1.0000 5135783 1580633497.10 151.5226 60.0016 32.0000 1.9875 1.9882 417.8312 418.0124 0.0272 -1.0000 -1.0000 5135861 1580633497.20 151.5226 60.0016 32.0000 1.9880 1.9887 417.6995 417.8806 0.0272 -1.0000 -1.0000 5136205 1580633497.30 151.5226 60.0016 32.0000 1.9879 1.9886 417.7520 417.9332 0.0272 -1.0000 -1.0000 5136252 1580633497.40 151.5226 60.0016 32.0000 1.9878 1.9885 417.9264 418.1074 0.0271 -1.0000 -1.0000 5136346 1580633497.50 151.5226 60.0016 32.0000 1.9876 1.9883 417.9146 418.0937 0.0270 -1.0000 -1.0000 5136408 1580633497.60 151.4957 60.0016 32.0000 1.9874 1.9881 417.9344 418.1144 0.0270 -1.0000 -1.0000 5136471 1580633497.70 151.4957 60.0016 32.0000 1.9890 1.9897 417.8415 418.0221 0.0272 -1.0000 -1.0000 5136549 1580633497.80 151.4957 60.0016 32.0000 1.9883 1.9890 417.9484 418.1302 0.0272 -1.0000 -1.0000 5136611 1580633497.90 151.4957 60.0016 32.0000 1.9877 1.9884 418.0045 418.1847 0.0271 -1.0000 -1.0000 5136674 1580633498.00 151.4957 60.0016 32.0000 1.9872 1.9879 418.0122 418.1931 0.0272 -1.0000 -1.0000 5136736 1580633498.10 151.4940 60.0016 32.0000 1.9881 1.9888 417.9218 418.1024 0.0271 -1.0000 -1.0000 5136799 1580633498.20 151.4822 60.0016 32.0000 1.9881 1.9888 417.7235 417.9039 0.0272 -1.0000 -1.0000 5136861 1580633498.30 151.4822 60.0016 32.0000 1.9879 1.9887 417.6813 417.8617 0.0271 -1.0000 -1.0000 5137846 1580633498.40 151.4822 60.0016 32.0000 1.9879 1.9886 417.8578 418.0380 0.0271 -1.0000 -1.0000 5137908 1580633498.50 151.4822 60.0016 32.0000 1.9877 1.9884 417.9800 418.1605 0.0271 -1.0000 -1.0000 5137971 1580633498.60 151.4822 60.0016 32.0000 1.9874 1.9881 418.0264 418.2077 0.0272 -1.0000 -1.0000 5138049 1580633498.70 151.4822 60.0016 32.0000 1.9881 1.9888 417.8752 418.0559 0.0272 -1.0000 -1.0000 5138111 1580633498.80 151.4605 60.0016 32.0000 1.9875 1.9882 417.8287 418.0096 0.0271 -1.0000 -1.0000 5138174 1580633498.90 151.4605 60.0016 32.0000 1.9883 1.9890 417.9011 418.0815 0.0271 -1.0000 -1.0000 5138252 1580633499.00 151.4605 60.0016 32.0000 1.9888 1.9895 418.0451 418.2258 0.0271 -1.0000 -1.0000 5138299 1580633499.10 151.4605 60.0016 32.0000 1.9877 1.9884 417.9600 418.1408 0.0271 -1.0000 -1.0000 5138377 1580633499.20 151.4605 60.0016 32.0000 1.9883 1.9890 417.9098 418.0906 0.0271 -1.0000 -1.0000 5138439 1580633499.30 151.4799 60.0016 32.0000 1.9886 1.9893 417.7283 417.9079 0.0270 -1.0000 -1.0000 5138502 1580633499.40 151.5732 60.0016 32.0000 1.9880 1.9887 417.8539 418.0347 0.0272 -1.0000 -1.0000 5138580 1580633499.50 151.5732 60.0016 32.0000 1.9874 1.9881 417.9488 418.1303 0.0272 -1.0000 -1.0000 5138643 1580633499.60 151.5732 60.0016 32.0000 1.9870 1.9877 418.0519 418.2329 0.0272 -1.0000 -1.0000 5138705 1580633499.70 151.5732 60.0016 32.0000 1.9880 1.9887 417.9161 418.0963 0.0270 -1.0000 -1.0000 5138783 1580633499.80 151.5732 60.0016 32.0000 1.9887 1.9894 417.8795 418.0599 0.0270 -1.0000 -1.0000 5138846 1580633499.90 151.5403 60.0015 32.0000 1.9892 1.9899 417.7815 417.9616 0.0272 -1.0000 -1.0000 5138908 1580633500.00 151.5403 60.0015 32.0000 1.9892 1.9899 417.9215 418.1030 0.0272 -1.0000 -1.0000 5138986 1580633500.10 151.5403 60.0015 32.0000 1.9880 1.9887 418.0178 418.1981 0.0271 -1.0000 -1.0000 5139033 1580633500.20 151.5403 60.0015 32.0000 1.9876 1.9883 417.9440 418.1239 0.0270 -1.0000 -1.0000 5139096 1580633500.30 151.5403 60.0015 32.0000 1.9879 1.9886 417.8411 418.0211 0.0271 -1.0000 -1.0000 5139174 1580633500.40 151.5403 60.0015 32.0000 1.9885 1.9892 417.6992 417.8799 0.0272 -1.0000 -1.0000 5139236 1580633500.50 151.5368 60.0015 32.0000 1.9882 1.9889 417.7995 417.9804 0.0272 -1.0000 -1.0000 5139299 1580633500.60 151.5340 60.0015 32.0000 1.9878 1.9885 417.8774 418.0577 0.0270 -1.0000 -1.0000 5139377 1580633500.70 151.5340 60.0015 32.0000 1.9865 1.9872 417.9439 418.1243 0.0271 -1.0000 -1.0000 5139455 1580633500.80 151.5340 60.0015 32.0000 1.9868 1.9875 417.8719 418.0530 0.0272 -1.0000 -1.0000 5139518 1580633500.90 151.5340 60.0015 32.0000 1.9880 1.9887 417.7767 417.9570 0.0270 -1.0000 -1.0000 5139815 1580633501.00 151.5340 60.0015 32.0000 1.9886 1.9893 417.7109 417.8915 0.0271 -1.0000 -1.0000 5139877 1580633501.10 151.5559 60.0015 32.0000 1.9884 1.9891 417.8019 417.9820 0.0270 -1.0000 -1.0000 5139939 1580633501.20 151.5559 60.0015 32.0000 1.9875 1.9882 418.0114 418.1912 0.0270 -1.0000 -1.0000 5140002 1580633501.30 151.5559 60.0015 32.0000 1.9876 1.9883 417.9525 418.1331 0.0271 -1.0000 -1.0000 5140127 1580633501.40 151.5559 60.0015 32.0000 1.9885 1.9892 417.8587 418.0393 0.0272 -1.0000 -1.0000 5140315 1580633501.50 151.5559 60.0015 32.0000 1.9889 1.9896 417.8588 418.0395 0.0271 -1.0000 -1.0000 5140377 1580633501.60 151.6073 60.0015 32.0000 1.9887 1.9894 417.8708 418.0528 0.0272 -1.0000 -1.0000 5140439 1580633501.70 151.6094 60.0015 32.0000 1.9883 1.9890 417.9517 418.1317 0.0270 -1.0000 -1.0000 5140502 1580633501.80 151.6094 60.0015 32.0000 1.9885 1.9892 417.9531 418.1340 0.0272 -1.0000 -1.0000 5140565 1580633501.90 151.6094 60.0015 32.0000 1.9894 1.9901 417.9118 418.0920 0.0271 -1.0000 -1.0000 5141252 1580633502.00 151.6094 60.0015 32.0000 1.9895 1.9902 417.8037 417.9846 0.0271 -1.0000 -1.0000 5141315 1580633502.10 151.6094 60.0015 32.0000 1.9899 1.9906 417.8248 418.0054 0.0272 -1.0000 -1.0000 5141377 1580633502.20 151.6132 60.0015 32.0000 1.9892 1.9899 418.0256 418.2073 0.0271 -1.0000 -1.0000 5141439 1580633502.30 151.6132 60.0015 32.0000 1.9882 1.9889 418.0904 418.2703 0.0272 -1.0000 -1.0000 5141518 1580633502.40 151.6132 60.0015 32.0000 1.9888 1.9895 417.9408 418.1213 0.0270 -1.0000 -1.0000 5141580 1580633502.50 151.6132 60.0015 32.0000 1.9896 1.9903 417.7520 417.9320 0.0270 -1.0000 -1.0000 5141643 1580633502.60 151.6132 60.0015 32.0000 1.9898 1.9905 417.9328 418.1128 0.0270 -1.0000 -1.0000 5141721 1580633502.70 151.5605 60.0015 32.0000 1.9893 1.9900 418.1162 418.2970 0.0272 -1.0000 -1.0000 5141783 1580633502.80 151.5600 60.0015 32.0000 1.9889 1.9896 418.0908 418.2718 0.0272 -1.0000 -1.0000 5141846 1580633502.90 151.5600 60.0015 32.0000 1.9899 1.9906 417.9618 418.1419 0.0270 -1.0000 -1.0000 5141924 1580633503.00 151.5600 60.0015 32.0000 1.9904 1.9912 417.8926 418.0725 0.0270 -1.0000 -1.0000 5141987 1580633503.10 151.5600 60.0015 32.0000 1.9891 1.9898 417.8989 418.0786 0.0270 -1.0000 -1.0000 5142065 1580633503.20 151.5600 60.0015 32.0000 1.9883 1.9890 418.0146 418.1945 0.0270 -1.0000 -1.0000 5142127 1580633503.30 151.5089 60.0015 32.0000 1.9874 1.9882 418.0269 418.2076 0.0271 -1.0000 -1.0000 5142190 1580633503.40 151.5089 60.0015 32.0000 1.9886 1.9893 417.8055 417.9846 0.0269 -1.0000 -1.0000 5142268 1580633503.50 151.5089 60.0015 32.0000 1.9884 1.9891 417.8023 417.9824 0.0271 -1.0000 -1.0000 5142330 1580633503.60 151.5089 60.0015 32.0000 1.9880 1.9887 417.9128 418.0940 0.0272 -1.0000 -1.0000 5142393 1580633503.70 151.5089 60.0015 32.0000 1.9879 1.9886 418.1049 418.2856 0.0271 -1.0000 -1.0000 5142471 1580633503.80 151.5089 60.0015 32.0000 1.9880 1.9887 418.0476 418.2274 0.0271 -1.0000 -1.0000 5142533 1580633503.90 151.5089 60.0015 32.0000 1.9878 1.9885 417.8749 418.0556 0.0271 -1.0000 -1.0000 5143065 1580633504.00 151.5089 60.0015 32.0000 1.9882 1.9889 417.7528 417.9336 0.0272 -1.0000 -1.0000 5143143 1580633504.10 151.5089 60.0015 32.0000 1.9876 1.9883 417.8464 418.0273 0.0272 -1.0000 -1.0000 5143205 1580633504.20 151.5089 60.0015 32.0000 1.9880 1.9887 418.0219 418.2033 0.0272 -1.0000 -1.0000 5143268 1580633504.30 151.5089 60.0015 32.0000 1.9881 1.9888 417.9280 418.1089 0.0272 -1.0000 -1.0000 5143346 1580633504.40 151.5355 60.0015 32.0000 1.9878 1.9885 417.8499 418.0315 0.0272 -1.0000 -1.0000 5143408 1580633504.50 151.5355 60.0015 32.0000 1.9877 1.9884 417.9124 418.0926 0.0270 -1.0000 -1.0000 5143471 1580633504.60 151.5355 60.0015 32.0000 1.9875 1.9882 418.0453 418.2254 0.0271 -1.0000 -1.0000 5143533 1580633504.70 151.5355 60.0015 32.0000 1.9870 1.9877 418.0319 418.2119 0.0270 -1.0000 -1.0000 5143596 1580633504.80 151.5355 60.0015 32.0000 1.9882 1.9889 417.8714 418.0520 0.0271 -1.0000 -1.0000 5143658 1580633504.90 151.4981 60.0016 32.0000 1.9882 1.9889 417.7973 417.9777 0.0271 -1.0000 -1.0000 5143736 1580633505.00 151.4981 60.0016 32.0000 1.9876 1.9883 417.8647 418.0441 0.0270 -1.0000 -1.0000 5144080 1580633505.10 151.4981 60.0016 32.0000 1.9871 1.9878 417.9210 418.1014 0.0270 -1.0000 -1.0000 5144143 1580633505.20 151.4981 60.0016 32.0000 1.9869 1.9876 418.0120 418.1928 0.0272 -1.0000 -1.0000 5144205 1580633505.30 151.4981 60.0016 32.0000 1.9868 1.9875 418.0122 418.1938 0.0272 -1.0000 -1.0000 5144268 1580633505.40 151.5005 60.0016 32.0000 1.9874 1.9881 417.9986 418.1790 0.0270 -1.0000 -1.0000 5144346 1580633505.50 151.5231 60.0016 32.0000 1.9877 1.9885 417.8585 418.0395 0.0272 -1.0000 -1.0000 5144549 1580633505.60 151.5231 60.0016 32.0000 1.9884 1.9891 417.8318 418.0125 0.0272 -1.0000 -1.0000 5144611 1580633505.70 151.5231 60.0016 32.0000 1.9871 1.9878 417.9403 418.1214 0.0271 -1.0000 -1.0000 5144674 1580633505.80 151.5231 60.0016 32.0000 1.9870 1.9877 418.0729 418.2529 0.0270 -1.0000 -1.0000 5144736 1580633505.90 151.5231 60.0016 32.0000 1.9873 1.9880 417.9496 418.1303 0.0271 -1.0000 -1.0000 5144799 1580633506.00 151.4599 60.0016 32.0000 1.9883 1.9890 417.8040 417.9846 0.0270 -1.0000 -1.0000 5145033 1580633506.10 151.4599 60.0016 32.0000 1.9882 1.9889 417.7233 417.9036 0.0271 -1.0000 -1.0000 5145096 1580633506.20 151.4599 60.0016 32.0000 1.9874 1.9881 417.7747 417.9548 0.0271 -1.0000 -1.0000 5145158 1580633506.30 151.4599 60.0016 32.0000 1.9872 1.9879 417.8042 417.9848 0.0272 -1.0000 -1.0000 5145236 1580633506.40 151.4599 60.0016 32.0000 1.9873 1.9880 417.9934 418.1740 0.0271 -1.0000 -1.0000 5145299 1580633506.50 151.4650 60.0016 32.0000 1.9875 1.9882 417.9231 418.1039 0.0272 -1.0000 -1.0000 5145533 1580633506.60 151.4676 60.0016 32.0000 1.9879 1.9886 417.7436 417.9244 0.0272 -1.0000 -1.0000 5145596 1580633506.70 151.4676 60.0016 32.0000 1.9882 1.9889 417.7056 417.8854 0.0270 -1.0000 -1.0000 5145658 1580633506.80 151.4676 60.0016 32.0000 1.9877 1.9884 417.9314 418.1115 0.0271 -1.0000 -1.0000 5145721 1580633506.90 151.4676 60.0016 32.0000 1.9865 1.9872 418.0277 418.2094 0.0272 -1.0000 -1.0000 5145799 1580633507.00 151.4669 60.0016 32.0000 1.9880 1.9887 417.9148 418.0964 0.0273 -1.0000 -1.0000 5146033 1580633507.10 151.4404 60.0016 32.0000 1.9876 1.9883 417.7865 417.9679 0.0272 -1.0000 -1.0000 5146096 1580633507.20 151.4404 60.0016 32.0000 1.9878 1.9885 417.7414 417.9221 0.0272 -1.0000 -1.0000 5146158 1580633507.30 151.4404 60.0016 32.0000 1.9878 1.9885 417.7552 417.9356 0.0271 -1.0000 -1.0000 5146221 1580633507.40 151.4404 60.0016 32.0000 1.9873 1.9880 417.9089 418.0896 0.0272 -1.0000 -1.0000 5146299 1580633507.50 151.4404 60.0016 32.0000 1.9877 1.9884 417.9660 418.1472 0.0272 -1.0000 -1.0000 5146424 1580633507.60 151.4861 60.0016 32.0000 1.9878 1.9885 417.9764 418.1576 0.0272 -1.0000 -1.0000 5146486 1580633507.70 151.4861 60.0016 32.0000 1.9875 1.9882 417.8691 418.0500 0.0271 -1.0000 -1.0000 5146565 1580633507.80 151.4861 60.0016 32.0000 1.9879 1.9886 417.7751 417.9561 0.0272 -1.0000 -1.0000 5146627 1580633507.90 151.4861 60.0016 32.0000 1.9879 1.9886 418.0049 418.1861 0.0272 -1.0000 -1.0000 5146690 1580633508.00 151.4861 60.0016 32.0000 1.9871 1.9879 418.0469 418.2273 0.0270 -1.0000 -1.0000 5146768 1580633508.10 151.4771 60.0016 32.0000 1.9879 1.9886 418.0249 418.2049 0.0271 -1.0000 -1.0000 5146939 1580633508.20 151.4655 60.0016 32.0000 1.9880 1.9888 417.7995 417.9805 0.0272 -1.0000 -1.0000 5147002 1580633508.30 151.4655 60.0016 32.0000 1.9877 1.9884 417.8105 417.9907 0.0271 -1.0000 -1.0000 5147080 1580633508.40 151.4655 60.0016 32.0000 1.9875 1.9882 417.8243 418.0043 0.0270 -1.0000 -1.0000 5147143 1580633508.50 151.4655 60.0016 32.0000 1.9878 1.9885 418.0650 418.2455 0.0271 -1.0000 -1.0000 5147205 1580633508.60 151.4655 60.0016 32.0000 1.9866 1.9873 418.0057 418.1866 0.0271 -1.0000 -1.0000 5147439 1580633508.70 151.5204 60.0016 32.0000 1.9874 1.9881 417.9549 418.1355 0.0271 -1.0000 -1.0000 5147502 1580633508.80 151.5204 60.0016 32.0000 1.9881 1.9888 417.8176 417.9992 0.0272 -1.0000 -1.0000 5147565 1580633508.90 151.5204 60.0016 32.0000 1.9878 1.9885 417.7601 417.9403 0.0271 -1.0000 -1.0000 5147643 1580633509.00 151.5204 60.0016 32.0000 1.9879 1.9886 417.9247 418.1050 0.0271 -1.0000 -1.0000 5147705 1580633509.10 151.5204 60.0016 32.0000 1.9879 1.9886 418.0569 418.2399 0.0275 -1.0000 -1.0000 5147939 1580633509.20 151.5182 60.0016 32.0000 1.9873 1.9880 417.8308 418.0107 0.0270 -1.0000 -1.0000 5148002 1580633509.30 151.5180 60.0016 32.0000 1.9879 1.9886 417.7605 417.9400 0.0270 -1.0000 -1.0000 5148065 1580633509.40 151.5180 60.0016 32.0000 1.9878 1.9885 417.7180 417.8985 0.0271 -1.0000 -1.0000 5148143 1580633509.50 151.5180 60.0016 32.0000 1.9872 1.9879 417.7946 417.9756 0.0273 -1.0000 -1.0000 5148205 1580633509.60 151.5180 60.0016 32.0000 1.9877 1.9884 417.8734 418.0542 0.0271 -1.0000 -1.0000 5148439 1580633509.70 151.5180 60.0016 32.0000 1.9880 1.9887 417.8987 418.0786 0.0271 -1.0000 -1.0000 5148502 1580633509.80 151.5368 60.0015 32.0000 1.9878 1.9885 417.8158 417.9973 0.0272 -1.0000 -1.0000 5148565 1580633509.90 151.5368 60.0015 32.0000 1.9878 1.9886 417.6605 417.8409 0.0271 -1.0000 -1.0000 5148627 1580633510.00 151.5368 60.0015 32.0000 1.9876 1.9883 417.8292 418.0105 0.0273 -1.0000 -1.0000 5148705 1580633510.10 151.5368 60.0015 32.0000 1.9874 1.9881 417.9258 418.1072 0.0271 -1.0000 -1.0000 5148939 1580633510.20 151.5368 60.0015 32.0000 1.9879 1.9886 417.8239 418.0037 0.0270 -1.0000 -1.0000 5149002 1580633510.30 151.4648 60.0015 32.0000 1.9890 1.9897 417.7848 417.9650 0.0271 -1.0000 -1.0000 5149080 1580633510.40 151.4504 60.0015 32.0000 1.9880 1.9887 417.8283 418.0092 0.0272 -1.0000 -1.0000 5149143 1580633510.50 151.4504 60.0015 32.0000 1.9870 1.9877 417.9385 418.1191 0.0271 -1.0000 -1.0000 5149205 1580633510.60 151.4504 60.0015 32.0000 1.9880 1.9887 417.9104 418.0913 0.0272 -1.0000 -1.0000 5149439 1580633510.70 151.4504 60.0015 32.0000 1.9884 1.9891 417.8206 418.0011 0.0271 -1.0000 -1.0000 5149502 1580633510.80 151.4504 60.0015 32.0000 1.9884 1.9891 417.6785 417.8587 0.0271 -1.0000 -1.0000 5149565 1580633510.90 151.4255 60.0015 32.0000 1.9877 1.9884 417.7339 417.9144 0.0271 -1.0000 -1.0000 5149643 1580633511.00 151.4244 60.0015 32.0000 1.9869 1.9876 417.8298 418.0105 0.0272 -1.0000 -1.0000 5149705 1580633511.10 151.4244 60.0015 32.0000 1.9871 1.9878 418.0252 418.2063 0.0272 -1.0000 -1.0000 5149783 1580633511.20 151.4244 60.0015 32.0000 1.9876 1.9883 418.0074 418.1893 0.0273 -1.0000 -1.0000 5150189 1580633511.30 151.4244 60.0015 32.0000 1.9878 1.9885 417.6707 417.8513 0.0271 -1.0000 -1.0000 5150236 1580633511.40 151.4247 60.0015 32.0000 1.9879 1.9886 417.7802 417.9608 0.0271 -1.0000 -1.0000 5150315 1580633511.50 151.4250 60.0015 32.0000 1.9872 1.9879 417.8886 418.0689 0.0271 -1.0000 -1.0000 5150377 1580633511.60 151.4250 60.0015 32.0000 1.9871 1.9878 417.9941 418.1746 0.0272 -1.0000 -1.0000 5150439 1580633511.70 151.4250 60.0015 32.0000 1.9875 1.9882 417.9307 418.1130 0.0272 -1.0000 -1.0000 5150799 1580633511.80 151.4250 60.0015 32.0000 1.9875 1.9882 417.8237 418.0045 0.0272 -1.0000 -1.0000 5150861 1580633511.90 151.4250 60.0015 32.0000 1.9877 1.9884 417.7153 417.8964 0.0272 -1.0000 -1.0000 5150924 1580633512.00 151.4370 60.0015 32.0000 1.9876 1.9883 417.7448 417.9246 0.0270 -1.0000 -1.0000 5151002 1580633512.10 151.4370 60.0015 32.0000 1.9871 1.9878 417.9872 418.1661 0.0269 -1.0000 -1.0000 5151065 1580633512.20 151.4370 60.0015 32.0000 1.9871 1.9878 418.0021 418.1816 0.0270 -1.0000 -1.0000 5151190 1580633512.30 151.4370 60.0015 32.0000 1.9874 1.9881 417.9549 418.1360 0.0272 -1.0000 -1.0000 5151268 1580633512.40 151.4370 60.0015 32.0000 1.9876 1.9883 417.7557 417.9362 0.0271 -1.0000 -1.0000 5151330 1580633512.50 151.4884 60.0015 32.0000 1.9876 1.9884 417.7968 417.9771 0.0271 -1.0000 -1.0000 5151393 1580633512.60 151.4958 60.0015 32.0000 1.9877 1.9885 417.8589 418.0403 0.0273 -1.0000 -1.0000 5151471 1580633512.70 151.4958 60.0015 32.0000 1.9875 1.9883 417.9384 418.1192 0.0272 -1.0000 -1.0000 5151799 1580633512.80 151.4958 60.0015 32.0000 1.9877 1.9884 417.8908 418.0722 0.0272 -1.0000 -1.0000 5151861 1580633512.90 151.4958 60.0015 32.0000 1.9878 1.9885 417.7065 417.8876 0.0273 -1.0000 -1.0000 5151939 1580633513.00 151.4958 60.0015 32.0000 1.9884 1.9891 417.7274 417.9077 0.0271 -1.0000 -1.0000 5152002 1580633513.10 151.5455 60.0015 32.0000 1.9875 1.9882 417.8131 417.9933 0.0271 -1.0000 -1.0000 5152065 1580633513.20 151.5455 60.0015 32.0000 1.9874 1.9881 417.8930 418.0734 0.0271 -1.0000 -1.0000 5152190 1580633513.30 151.5455 60.0015 32.0000 1.9872 1.9879 417.9999 418.1805 0.0271 -1.0000 -1.0000 5152252 1580633513.40 151.5455 60.0015 32.0000 1.9872 1.9879 417.9984 418.1787 0.0272 -1.0000 -1.0000 5152346 1580633513.50 151.5455 60.0015 32.0000 1.9869 1.9876 417.8133 417.9948 0.0273 -1.0000 -1.0000 5152408 1580633513.60 151.5411 60.0015 32.0000 1.9875 1.9882 417.7329 417.9144 0.0272 -1.0000 -1.0000 5152471 1580633513.70 151.5331 60.0015 32.0000 1.9873 1.9880 417.8638 418.0437 0.0270 -1.0000 -1.0000 5152830 1580633513.80 151.5331 60.0015 32.0000 1.9880 1.9887 417.9007 418.0808 0.0270 -1.0000 -1.0000 5152893 1580633513.90 151.5331 60.0015 32.0000 1.9879 1.9886 417.7458 417.9262 0.0271 -1.0000 -1.0000 5152955 1580633514.00 151.5331 60.0015 32.0000 1.9878 1.9885 417.6397 417.8201 0.0272 -1.0000 -1.0000 5153033 1580633514.10 151.5331 60.0015 32.0000 1.9876 1.9884 417.7713 417.9526 0.0272 -1.0000 -1.0000 5153096 1580633514.20 151.4648 60.0015 32.0000 1.9875 1.9882 417.8036 417.9843 0.0272 -1.0000 -1.0000 5153487 1580633514.30 151.4648 60.0015 32.0000 1.9873 1.9880 417.9322 418.1135 0.0272 -1.0000 -1.0000 5153549 1580633514.40 151.4648 60.0015 32.0000 1.9876 1.9883 417.9064 418.0875 0.0272 -1.0000 -1.0000 5153611 1580633514.50 151.4648 60.0015 32.0000 1.9883 1.9890 417.8891 418.0689 0.0270 -1.0000 -1.0000 5153674 1580633514.60 151.4648 60.0015 32.0000 1.9884 1.9891 417.8087 417.9894 0.0271 -1.0000 -1.0000 5153752 1580633514.70 151.4524 60.0012 32.0000 1.9865 1.9872 417.9356 418.1163 0.0272 -1.0000 -1.0000 5153815 1580633514.80 151.4151 60.0005 32.0000 1.9876 1.9883 418.0492 418.2298 0.0271 -1.0000 -1.0000 5153924 1580633514.90 151.4151 60.0005 32.0000 1.9875 1.9882 417.9202 418.1007 0.0271 -1.0000 -1.0000 5154002 1580633515.00 151.4151 60.0005 32.0000 1.9877 1.9884 417.8156 417.9967 0.0272 -1.0000 -1.0000 5154065 1580633515.10 151.4151 60.0005 32.0000 1.9874 1.9881 417.7923 417.9735 0.0272 -1.0000 -1.0000 5154143 1580633515.20 151.4151 60.0005 32.0000 1.9868 1.9875 417.9248 418.1052 0.0271 -1.0000 -1.0000 5154205 1580633515.30 151.4139 60.0005 32.0000 1.9867 1.9874 418.0201 418.2005 0.0271 -1.0000 -1.0000 5154268 1580633515.40 151.4139 60.0005 32.0000 1.9880 1.9887 417.9705 418.1515 0.0272 -1.0000 -1.0000 5154330 1580633515.50 151.4139 60.0005 32.0000 1.9889 1.9896 417.6763 417.8565 0.0271 -1.0000 -1.0000 5154393 1580633515.60 151.4139 60.0005 32.0000 1.9877 1.9884 417.7066 417.8876 0.0272 -1.0000 -1.0000 5154455 1580633515.70 151.4139 60.0005 32.0000 1.9878 1.9885 417.7912 417.9716 0.0271 -1.0000 -1.0000 5154533 1580633515.80 151.4889 60.0005 32.0000 1.9881 1.9888 418.0440 418.2246 0.0271 -1.0000 -1.0000 5154596 1580633515.90 151.5077 60.0005 32.0000 1.9880 1.9887 417.9636 418.1450 0.0273 -1.0000 -1.0000 5154658 1580633516.00 151.5077 60.0005 32.0000 1.9877 1.9884 417.8594 418.0410 0.0272 -1.0000 -1.0000 5154736 1580633516.10 151.5077 60.0005 32.0000 1.9881 1.9888 417.8019 417.9825 0.0271 -1.0000 -1.0000 5154799 1580633516.20 151.5077 60.0005 32.0000 1.9884 1.9891 417.7087 417.8887 0.0270 -1.0000 -1.0000 5154861 1580633516.30 151.5050 60.0005 32.0000 1.9881 1.9888 417.8282 418.0093 0.0272 -1.0000 -1.0000 5155190 1580633516.40 151.4856 60.0005 32.0000 1.9884 1.9891 417.9205 418.1010 0.0270 -1.0000 -1.0000 5155252 1580633516.50 151.4856 60.0005 32.0000 1.9874 1.9881 417.9933 418.1736 0.0271 -1.0000 -1.0000 5155315 1580633516.60 151.4856 60.0005 32.0000 1.9872 1.9879 417.9630 418.1445 0.0271 -1.0000 -1.0000 5155393 1580633516.70 151.4856 60.0005 32.0000 1.9879 1.9886 417.8718 418.0519 0.0271 -1.0000 -1.0000 5155455 1580633516.80 151.4856 60.0005 32.0000 1.9878 1.9885 417.7311 417.9115 0.0271 -1.0000 -1.0000 5155799 1580633516.90 151.4856 60.0005 32.0000 1.9873 1.9880 417.9325 418.1133 0.0272 -1.0000 -1.0000 5155877 1580633517.00 151.5190 60.0005 32.0000 1.9870 1.9877 417.8926 418.0734 0.0271 -1.0000 -1.0000 5155939 1580633517.10 151.5190 60.0005 32.0000 1.9875 1.9882 417.9645 418.1458 0.0272 -1.0000 -1.0000 5156018 1580633517.20 151.5190 60.0005 32.0000 1.9880 1.9887 417.7439 417.9251 0.0272 -1.0000 -1.0000 5156080 1580633517.30 151.5190 60.0005 32.0000 1.9877 1.9884 417.8602 418.0413 0.0273 -1.0000 -1.0000 5156299 1580633517.40 151.5190 60.0005 32.0000 1.9869 1.9877 417.8588 418.0401 0.0272 -1.0000 -1.0000 5156377 1580633517.50 151.5015 60.0005 32.0000 1.9875 1.9882 417.9580 418.1390 0.0272 -1.0000 -1.0000 5156439 1580633517.60 151.4087 60.0005 32.0000 1.9882 1.9889 417.9083 418.0891 0.0271 -1.0000 -1.0000 5156502 1580633517.70 151.4087 60.0005 32.0000 1.9879 1.9886 417.7297 417.9111 0.0272 -1.0000 -1.0000 5156580 1580633517.80 151.4087 60.0005 32.0000 1.9877 1.9884 417.7216 417.9014 0.0270 -1.0000 -1.0000 5156955 1580633517.90 151.4087 60.0005 32.0000 1.9877 1.9884 417.8081 417.9883 0.0271 -1.0000 -1.0000 5157018 1580633518.00 151.4087 60.0005 32.0000 1.9876 1.9883 417.9361 418.1170 0.0272 -1.0000 -1.0000 5157096 1580633518.10 151.4558 60.0005 32.0000 1.9879 1.9886 417.8901 418.0714 0.0272 -1.0000 -1.0000 5157158 1580633518.20 151.4558 60.0005 32.0000 1.9877 1.9884 417.7294 417.9097 0.0271 -1.0000 -1.0000 5157221 1580633518.30 151.4558 60.0005 32.0000 1.9878 1.9885 417.7848 417.9654 0.0271 -1.0000 -1.0000 5157283 1580633518.40 151.4558 60.0005 32.0000 1.9873 1.9880 417.9439 418.1247 0.0272 -1.0000 -1.0000 5157346 1580633518.50 151.4558 60.0005 32.0000 1.9875 1.9882 418.0078 418.1893 0.0273 -1.0000 -1.0000 5157408 1580633518.60 151.4487 60.0005 32.0000 1.9875 1.9882 417.9482 418.1284 0.0271 -1.0000 -1.0000 5157487 1580633518.70 151.4376 60.0005 32.0000 1.9885 1.9892 417.9474 418.1293 0.0273 -1.0000 -1.0000 5157549 1580633518.80 151.4376 60.0005 32.0000 1.9881 1.9888 417.7992 417.9802 0.0272 -1.0000 -1.0000 5157611 1580633518.90 151.4376 60.0005 32.0000 1.9883 1.9890 417.7952 417.9776 0.0273 -1.0000 -1.0000 5157799 1580633519.00 151.4376 60.0005 32.0000 1.9884 1.9891 417.9434 418.1241 0.0271 -1.0000 -1.0000 5157861 1580633519.10 151.4376 60.0005 32.0000 1.9874 1.9882 418.0122 418.1937 0.0273 -1.0000 -1.0000 5157939 1580633519.20 151.4775 60.0005 32.0000 1.9876 1.9883 417.9247 418.1066 0.0273 -1.0000 -1.0000 5158002 1580633519.30 151.4775 60.0005 32.0000 1.9877 1.9884 417.7977 417.9786 0.0272 -1.0000 -1.0000 5158065 1580633519.40 151.4775 60.0005 32.0000 1.9881 1.9888 417.7816 417.9621 0.0271 -1.0000 -1.0000 5158815 1580633519.50 151.4775 60.0005 32.0000 1.9879 1.9886 417.8954 418.0753 0.0270 -1.0000 -1.0000 5158877 1580633519.60 151.4775 60.0005 32.0000 1.9876 1.9883 417.9585 418.1390 0.0271 -1.0000 -1.0000 5158939 1580633519.70 151.4775 60.0005 32.0000 1.9878 1.9885 417.9473 418.1288 0.0273 -1.0000 -1.0000 5159018 1580633519.80 151.4994 60.0009 32.0000 1.9887 1.9894 417.8775 418.0584 0.0272 -1.0000 -1.0000 5159080 1580633519.90 151.4994 60.0009 32.0000 1.9885 1.9893 417.7268 417.9078 0.0272 -1.0000 -1.0000 5159143 1580633520.00 151.4994 60.0009 32.0000 1.9876 1.9883 417.8485 418.0297 0.0272 -1.0000 -1.0000 5159221 1580633520.10 151.4994 60.0009 32.0000 1.9869 1.9876 417.9679 418.1489 0.0272 -1.0000 -1.0000 5159283 1580633520.20 151.4994 60.0009 32.0000 1.9873 1.9880 417.9893 418.1710 0.0272 -1.0000 -1.0000 5159346 1580633520.30 151.5351 60.0009 32.0000 1.9891 1.9898 417.8545 418.0353 0.0271 -1.0000 -1.0000 5159408 1580633520.40 151.5351 60.0009 32.0000 1.9882 1.9889 417.8580 418.0379 0.0270 -1.0000 -1.0000 5159533 1580633520.50 151.5351 60.0009 32.0000 1.9877 1.9884 417.8232 418.0043 0.0272 -1.0000 -1.0000 5159596 1580633520.60 151.5351 60.0009 32.0000 1.9871 1.9878 417.9542 418.1353 0.0272 -1.0000 -1.0000 5159674 1580633520.70 151.5351 60.0009 32.0000 1.9875 1.9882 417.9904 418.1705 0.0270 -1.0000 -1.0000 5159736 1580633520.80 151.5406 60.0009 32.0000 1.9883 1.9890 417.8365 418.0181 0.0273 -1.0000 -1.0000 5159799 1580633520.90 151.5233 60.0009 32.0000 1.9880 1.9887 417.8151 417.9965 0.0272 -1.0000 -1.0000 5159924 1580633521.00 151.5233 60.0009 32.0000 1.9869 1.9876 417.8922 418.0737 0.0273 -1.0000 -1.0000 5159987 1580633521.10 151.5233 60.0009 32.0000 1.9872 1.9879 417.9292 418.1096 0.0271 -1.0000 -1.0000 5200049 1580633521.20 151.5233 60.0009 32.0000 1.9877 1.9884 417.9137 418.0938 0.0271 -1.0000 -1.0000 5200111 1580633521.30 151.5233 60.0009 32.0000 1.9877 1.9884 417.7858 417.9652 0.0270 -1.0000 -1.0000 5200174 1580633521.40 151.5233 60.0009 32.0000 1.9871 1.9878 417.9076 418.0886 0.0272 -1.0000 -1.0000 5200471 1580633521.50 151.5233 60.0009 32.0000 1.9872 1.9879 417.9420 418.1230 0.0272 -1.0000 -1.0000 5200533 1580633521.60 151.5233 60.0009 32.0000 1.9875 1.9882 418.0100 418.1914 0.0272 -1.0000 -1.0000 5200596 1580633521.70 151.5233 60.0009 32.0000 1.9879 1.9886 417.9761 418.1571 0.0271 -1.0000 -1.0000 5200674 1580633521.80 151.5233 60.0009 32.0000 1.9887 1.9894 417.7832 417.9639 0.0272 -1.0000 -1.0000 5200736 1580633521.90 151.5201 60.0009 32.0000 1.9880 1.9887 417.8034 417.9850 0.0273 -1.0000 -1.0000 5200799 1580633522.00 151.4863 60.0009 32.0000 1.9875 1.9882 417.8325 418.0144 0.0272 -1.0000 -1.0000 5200939 1580633522.10 151.4863 60.0009 32.0000 1.9877 1.9884 417.9151 418.0954 0.0271 -1.0000 -1.0000 5201002 1580633522.20 151.4863 60.0009 32.0000 1.9883 1.9890 418.0042 418.1849 0.0271 -1.0000 -1.0000 5201064 1580633522.30 151.4863 60.0009 32.0000 1.9881 1.9888 417.8163 417.9966 0.0271 -1.0000 -1.0000 5201143 1580633522.40 151.4863 60.0009 32.0000 1.9882 1.9889 417.7431 417.9240 0.0272 -1.0000 -1.0000 5201205 1580633522.50 151.4863 60.0009 32.0000 1.9880 1.9887 417.9071 418.0886 0.0273 -1.0000 -1.0000 5201580 1580633522.60 151.4186 60.0009 32.0000 1.9875 1.9882 417.8767 418.0571 0.0271 -1.0000 -1.0000 5201658 1580633522.70 151.4186 60.0009 32.0000 1.9878 1.9885 417.8264 418.0071 0.0271 -1.0000 -1.0000 5201721 1580633522.80 151.4186 60.0009 32.0000 1.9871 1.9878 417.7729 417.9535 0.0272 -1.0000 -1.0000 5201783 1580633522.90 151.4186 60.0009 32.0000 1.9879 1.9886 417.7833 417.9644 0.0272 -1.0000 -1.0000 5201846 1580633523.00 151.4186 60.0009 32.0000 1.9881 1.9889 417.8965 418.0786 0.0273 -1.0000 -1.0000 5202049 1580633523.10 151.4186 60.0009 32.0000 1.9871 1.9878 418.0382 418.2197 0.0272 -1.0000 -1.0000 5202111 1580633523.20 151.4449 60.0009 32.0000 1.9881 1.9888 417.9485 418.1295 0.0272 -1.0000 -1.0000 5202174 1580633523.30 151.4449 60.0009 32.0000 1.9887 1.9894 417.8052 417.9866 0.0272 -1.0000 -1.0000 5202236 1580633523.40 151.4449 60.0009 32.0000 1.9882 1.9889 417.7113 417.8923 0.0272 -1.0000 -1.0000 5202315 1580633523.50 151.4449 60.0009 32.0000 1.9881 1.9888 417.7482 417.9302 0.0273 -1.0000 -1.0000 5202596 1580633523.60 151.4449 60.0009 32.0000 1.9876 1.9884 417.8780 418.0597 0.0273 -1.0000 -1.0000 5202658 1580633523.70 151.4449 60.0009 32.0000 1.9873 1.9880 418.0335 418.2139 0.0270 -1.0000 -1.0000 5202721 1580633523.80 151.4517 60.0009 32.0000 1.9880 1.9888 417.9410 418.1233 0.0274 -1.0000 -1.0000 5202783 1580633523.90 151.4649 60.0009 32.0000 1.9882 1.9889 417.8361 418.0179 0.0273 -1.0000 -1.0000 5202846 1580633524.00 151.4649 60.0009 32.0000 1.9885 1.9892 417.8312 418.0123 0.0272 -1.0000 -1.0000 5203096 1580633524.10 151.4649 60.0009 32.0000 1.9875 1.9882 417.8758 418.0563 0.0272 -1.0000 -1.0000 5203158 1580633524.20 151.4649 60.0009 32.0000 1.9871 1.9878 417.9452 418.1261 0.0271 -1.0000 -1.0000 5203221 1580633524.30 151.4649 60.0009 32.0000 1.9866 1.9873 417.9674 418.1484 0.0272 -1.0000 -1.0000 5203299 1580633524.40 151.5129 60.0009 32.0000 1.9874 1.9882 417.9116 418.0924 0.0272 -1.0000 -1.0000 5203361 1580633524.50 151.5178 60.0009 32.0000 1.9884 1.9891 417.8091 417.9902 0.0272 -1.0000 -1.0000 5203565 1580633524.60 151.5178 60.0009 32.0000 1.9883 1.9890 417.6826 417.8639 0.0272 -1.0000 -1.0000 5203643 1580633524.70 151.5178 60.0009 32.0000 1.9879 1.9887 417.7763 417.9574 0.0272 -1.0000 -1.0000 5203705 1580633524.80 151.5178 60.0009 32.0000 1.9868 1.9875 417.9863 418.1673 0.0272 -1.0000 -1.0000 5203768 1580633524.90 151.5178 60.0009 32.0000 1.9875 1.9883 417.8329 418.0147 0.0273 -1.0000 -1.0000 5203830 1580633525.00 151.6002 60.0013 32.0000 1.9877 1.9884 417.7486 417.9294 0.0272 -1.0000 -1.0000 5203924 1580633525.10 151.6002 60.0013 32.0000 1.9881 1.9888 417.7560 417.9371 0.0272 -1.0000 -1.0000 5204002 1580633525.20 151.6002 60.0013 32.0000 1.9879 1.9886 417.8265 418.0078 0.0272 -1.0000 -1.0000 5204065 1580633525.30 151.6002 60.0013 32.0000 1.9877 1.9884 418.0045 418.1853 0.0272 -1.0000 -1.0000 5204127 1580633525.40 151.6002 60.0013 32.0000 1.9881 1.9888 418.1025 418.2840 0.0273 -1.0000 -1.0000 5204205 1580633525.50 151.6086 60.0013 32.0000 1.9879 1.9886 417.8270 418.0093 0.0274 -1.0000 -1.0000 5204439 1580633525.60 151.6086 60.0013 32.0000 1.9885 1.9892 417.8119 417.9936 0.0273 -1.0000 -1.0000 5204486 1580633525.70 151.6086 60.0013 32.0000 1.9890 1.9897 417.7765 417.9573 0.0271 -1.0000 -1.0000 5204564 1580633525.80 151.6086 60.0013 32.0000 1.9886 1.9893 417.8116 417.9947 0.0274 -1.0000 -1.0000 5204627 1580633525.90 151.6086 60.0013 32.0000 1.9885 1.9892 418.0139 418.1956 0.0273 -1.0000 -1.0000 5204690 1580633526.00 151.6086 60.0013 32.0000 1.9886 1.9894 418.0070 418.1878 0.0271 -1.0000 -1.0000 5204939 1580633526.10 151.6079 60.0013 32.0000 1.9893 1.9900 417.8941 418.0752 0.0272 -1.0000 -1.0000 5205002 1580633526.20 151.6079 60.0013 32.0000 1.9892 1.9899 417.7783 417.9598 0.0272 -1.0000 -1.0000 5205065 1580633526.30 151.6079 60.0013 32.0000 1.9887 1.9894 417.9767 418.1577 0.0272 -1.0000 -1.0000 5205143 1580633526.40 151.6079 60.0013 32.0000 1.9887 1.9895 418.0717 418.2535 0.0272 -1.0000 -1.0000 5205205 1580633526.50 151.6079 60.0013 32.0000 1.9890 1.9897 418.0022 418.1829 0.0271 -1.0000 -1.0000 5205268 1580633526.60 151.6079 60.0013 32.0000 1.9897 1.9904 417.9006 418.0809 0.0271 -1.0000 -1.0000 5205455 1580633526.70 151.5115 60.0013 32.0000 1.9898 1.9905 417.8555 418.0367 0.0272 -1.0000 -1.0000 5205518 1580633526.80 151.5115 60.0013 32.0000 1.9891 1.9898 417.8241 418.0046 0.0271 -1.0000 -1.0000 5205580 1580633526.90 151.5115 60.0013 32.0000 1.9881 1.9888 417.9595 418.1399 0.0271 -1.0000 -1.0000 5205658 1580633527.00 151.5115 60.0013 32.0000 1.9885 1.9892 418.0249 418.2063 0.0273 -1.0000 -1.0000 5205721 1580633527.10 151.5115 60.0013 32.0000 1.9895 1.9902 417.8815 418.0632 0.0273 -1.0000 -1.0000 5205955 1580633527.20 151.4970 60.0013 32.0000 1.9893 1.9900 417.8242 418.0048 0.0271 -1.0000 -1.0000 5206018 1580633527.30 151.4965 60.0013 32.0000 1.9879 1.9886 417.9226 418.1035 0.0272 -1.0000 -1.0000 5206080 1580633527.40 151.4965 60.0013 32.0000 1.9881 1.9888 417.9920 418.1730 0.0271 -1.0000 -1.0000 5206143 1580633527.50 151.4965 60.0013 32.0000 1.9873 1.9881 417.9615 418.1426 0.0273 -1.0000 -1.0000 5206205 1580633527.60 151.4965 60.0013 32.0000 1.9877 1.9884 417.9508 418.1317 0.0272 -1.0000 -1.0000 5206580 1580633527.70 151.4964 60.0013 32.0000 1.9890 1.9897 417.8079 417.9889 0.0272 -1.0000 -1.0000 5206658 1580633527.80 151.4882 60.0013 32.0000 1.9881 1.9888 417.8618 418.0433 0.0273 -1.0000 -1.0000 5206721 1580633527.90 151.4882 60.0013 32.0000 1.9875 1.9882 417.9796 418.1605 0.0272 -1.0000 -1.0000 5206783 1580633528.00 151.4882 60.0013 32.0000 1.9866 1.9873 417.9427 418.1241 0.0273 -1.0000 -1.0000 5206877 1580633528.10 151.4882 60.0013 32.0000 1.9875 1.9883 417.8117 417.9926 0.0271 -1.0000 -1.0000 5207330 1580633528.20 151.4882 60.0013 32.0000 1.9874 1.9881 417.7865 417.9675 0.0272 -1.0000 -1.0000 5207393 1580633528.30 151.4697 60.0013 32.0000 1.9873 1.9880 417.7437 417.9243 0.0271 -1.0000 -1.0000 5207471 1580633528.40 151.4697 60.0013 32.0000 1.9874 1.9881 417.8697 418.0509 0.0272 -1.0000 -1.0000 5207533 1580633528.50 151.4697 60.0013 32.0000 1.9867 1.9874 417.9758 418.1564 0.0271 -1.0000 -1.0000 5207596 1580633528.60 151.4697 60.0013 32.0000 1.9864 1.9871 417.9899 418.1709 0.0272 -1.0000 -1.0000 5207674 1580633528.70 151.4697 60.0013 32.0000 1.9871 1.9878 417.9244 418.1062 0.0273 -1.0000 -1.0000 5207736 1580633528.80 151.4697 60.0013 32.0000 1.9880 1.9887 417.7895 417.9710 0.0273 -1.0000 -1.0000 5207799 1580633528.90 151.5147 60.0013 32.0000 1.9875 1.9882 417.8017 417.9829 0.0272 -1.0000 -1.0000 5207862 1580633529.00 151.5147 60.0013 32.0000 1.9868 1.9876 417.9151 418.0963 0.0272 -1.0000 -1.0000 5207924 1580633529.10 151.5147 60.0013 32.0000 1.9869 1.9876 417.8986 418.0792 0.0272 -1.0000 -1.0000 5208065 1580633529.20 151.5147 60.0013 32.0000 1.9879 1.9886 417.8543 418.0356 0.0272 -1.0000 -1.0000 5208127 1580633529.30 151.5147 60.0013 32.0000 1.9875 1.9882 417.8531 418.0336 0.0271 -1.0000 -1.0000 5208190 1580633529.40 151.5063 60.0013 32.0000 1.9864 1.9871 417.9077 418.0885 0.0271 -1.0000 -1.0000 5208268 1580633529.50 151.4411 60.0013 32.0000 1.9863 1.9870 417.9589 418.1395 0.0272 -1.0000 -1.0000 5208330 1580633529.60 151.4411 60.0013 32.0000 1.9878 1.9885 417.8060 417.9873 0.0273 -1.0000 -1.0000 5208815 1580633529.70 151.4411 60.0013 32.0000 1.9878 1.9885 417.7218 417.9013 0.0270 -1.0000 -1.0000 5208893 1580633529.80 151.4411 60.0013 32.0000 1.9879 1.9886 417.7189 417.8997 0.0272 -1.0000 -1.0000 5208955 1580633529.90 151.4411 60.0013 32.0000 1.9872 1.9879 417.7448 417.9255 0.0271 -1.0000 -1.0000 5209018 1580633530.00 151.4571 60.0013 32.0000 1.9867 1.9874 417.9269 418.1066 0.0271 -1.0000 -1.0000 5209096 1580633530.10 151.4571 60.0013 32.0000 1.9868 1.9875 417.9961 418.1776 0.0272 -1.0000 -1.0000 5209330 1580633530.20 151.4571 60.0013 32.0000 1.9869 1.9876 417.8744 418.0558 0.0272 -1.0000 -1.0000 5209393 1580633530.30 151.4571 60.0013 32.0000 1.9885 1.9892 417.7935 417.9739 0.0271 -1.0000 -1.0000 5209455 1580633530.40 151.4571 60.0013 32.0000 1.9879 1.9886 418.0005 418.1808 0.0271 -1.0000 -1.0000 5209518 1580633530.50 151.4571 60.0013 32.0000 1.9874 1.9881 417.9360 418.1169 0.0272 -1.0000 -1.0000 5209580 1580633530.60 151.4571 60.0013 32.0000 1.9871 1.9878 417.9330 418.1154 0.0274 -1.0000 -1.0000 5209893 1580633530.70 151.4633 60.0013 32.0000 1.9884 1.9891 417.7027 417.8843 0.0273 -1.0000 -1.0000 5209955 1580633530.80 151.4633 60.0013 32.0000 1.9877 1.9884 417.7017 417.8831 0.0272 -1.0000 -1.0000 5210018 1580633530.90 151.4633 60.0013 32.0000 1.9885 1.9892 417.8666 418.0478 0.0272 -1.0000 -1.0000 5210080 1580633531.00 151.4633 60.0013 32.0000 1.9877 1.9884 417.9864 418.1676 0.0272 -1.0000 -1.0000 5210143 1580633531.10 151.4633 60.0013 32.0000 1.9871 1.9878 418.0474 418.2283 0.0271 -1.0000 -1.0000 5210221 1580633531.20 151.4717 60.0013 32.0000 1.9881 1.9888 417.9517 418.1337 0.0273 -1.0000 -1.0000 5210283 1580633531.30 151.4717 60.0013 32.0000 1.9880 1.9887 417.8807 418.0621 0.0272 -1.0000 -1.0000 5210346 1580633531.40 151.4717 60.0013 32.0000 1.9881 1.9888 417.8277 418.0089 0.0272 -1.0000 -1.0000 5210439 1580633531.50 151.4717 60.0013 32.0000 1.9874 1.9882 417.9734 418.1552 0.0273 -1.0000 -1.0000 5210502 1580633531.60 151.4717 60.0013 32.0000 1.9867 1.9874 418.0038 418.1847 0.0271 -1.0000 -1.0000 5210565 1580633531.70 151.4799 60.0013 32.0000 1.9867 1.9874 418.0638 418.2459 0.0274 -1.0000 -1.0000 5210627 1580633531.80 151.5354 60.0013 32.0000 1.9879 1.9886 417.9107 418.0926 0.0273 -1.0000 -1.0000 5210690 1580633531.90 151.5354 60.0013 32.0000 1.9875 1.9882 417.7652 417.9469 0.0272 -1.0000 -1.0000 5210752 1580633532.00 151.5354 60.0013 32.0000 1.9883 1.9890 417.7487 417.9296 0.0272 -1.0000 -1.0000 5210830 1580633532.10 151.5354 60.0013 32.0000 1.9875 1.9882 417.9040 418.0848 0.0271 -1.0000 -1.0000 5210893 1580633532.20 151.5354 60.0013 32.0000 1.9878 1.9885 417.9629 418.1434 0.0271 -1.0000 -1.0000 5211721 1580633532.30 151.5278 60.0013 32.0000 1.9876 1.9884 418.0341 418.2161 0.0273 -1.0000 -1.0000 5211799 1580633532.40 151.5278 60.0013 32.0000 1.9882 1.9889 417.8400 418.0213 0.0272 -1.0000 -1.0000 5211862 1580633532.50 151.5278 60.0013 32.0000 1.9876 1.9883 417.7671 417.9483 0.0273 -1.0000 -1.0000 5211924 1580633532.60 151.5278 60.0013 32.0000 1.9877 1.9884 417.9195 418.1015 0.0273 -1.0000 -1.0000 5212002 1580633532.70 151.5278 60.0013 32.0000 1.9878 1.9886 417.9101 418.0916 0.0272 -1.0000 -1.0000 5212065 1580633532.80 151.5278 60.0013 32.0000 1.9882 1.9889 417.9675 418.1491 0.0273 -1.0000 -1.0000 5212127 1580633532.90 151.5021 60.0013 32.0000 1.9881 1.9888 417.8808 418.0623 0.0271 -1.0000 -1.0000 5212190 1580633533.00 151.5021 60.0013 32.0000 1.9876 1.9883 417.8545 418.0354 0.0271 -1.0000 -1.0000 5212268 1580633533.10 151.5021 60.0013 32.0000 1.9873 1.9880 417.9664 418.1469 0.0271 -1.0000 -1.0000 5212330 1580633533.20 151.5021 60.0013 32.0000 1.9874 1.9881 417.9631 418.1445 0.0273 -1.0000 -1.0000 5212393 1580633533.30 151.5021 60.0013 32.0000 1.9872 1.9879 417.9537 418.1355 0.0272 -1.0000 -1.0000 5212455 1580633533.40 151.5021 60.0013 32.0000 1.9881 1.9888 417.8690 418.0501 0.0272 -1.0000 -1.0000 5212533 1580633533.50 151.4399 60.0013 32.0000 1.9881 1.9888 417.7478 417.9298 0.0273 -1.0000 -1.0000 5212596 1580633533.60 151.4399 60.0013 32.0000 1.9879 1.9886 417.7626 417.9443 0.0273 -1.0000 -1.0000 5212658 1580633533.70 151.4399 60.0013 32.0000 1.9877 1.9884 417.9346 418.1153 0.0271 -1.0000 -1.0000 5212893 1580633533.80 151.4399 60.0013 32.0000 1.9882 1.9889 417.8858 418.0669 0.0272 -1.0000 -1.0000 5212955 1580633533.90 151.4399 60.0013 32.0000 1.9886 1.9893 417.7548 417.9358 0.0272 -1.0000 -1.0000 5213018 1580633534.00 151.4399 60.0013 32.0000 1.9886 1.9893 417.7784 417.9597 0.0272 -1.0000 -1.0000 5213080 1580633534.10 151.4399 60.0013 32.0000 1.9877 1.9884 417.8969 418.0785 0.0273 -1.0000 -1.0000 5213143 1580633534.20 151.4399 60.0013 32.0000 1.9869 1.9876 417.9996 418.1809 0.0272 -1.0000 -1.0000 5213424 1580633534.30 151.4399 60.0013 32.0000 1.9881 1.9888 418.0117 418.1933 0.0273 -1.0000 -1.0000 5213502 1580633534.40 151.4399 60.0013 32.0000 1.9886 1.9894 418.0052 418.1882 0.0274 -1.0000 -1.0000 5213580 1580633534.50 151.4399 60.0013 32.0000 1.9887 1.9894 417.7109 417.8922 0.0272 -1.0000 -1.0000 5213643 1580633534.60 151.4399 60.0013 32.0000 1.9884 1.9891 417.8264 418.0074 0.0271 -1.0000 -1.0000 5213721 1580633534.70 151.5008 60.0012 32.0000 1.9879 1.9886 417.8287 418.0104 0.0272 -1.0000 -1.0000 5213783 1580633534.80 151.5008 60.0012 32.0000 1.9871 1.9878 417.9178 418.0981 0.0270 -1.0000 -1.0000 5213846 1580633534.90 151.5008 60.0012 32.0000 1.9883 1.9890 417.8329 418.0125 0.0270 -1.0000 -1.0000 5213908 1580633535.00 151.5008 60.0012 32.0000 1.9881 1.9889 417.7390 417.9200 0.0271 -1.0000 -1.0000 5213971 1580633535.10 151.5008 60.0012 32.0000 1.9886 1.9893 417.7414 417.9219 0.0272 -1.0000 -1.0000 5214049 1580633535.20 151.5008 60.0012 32.0000 1.9872 1.9879 417.8746 418.0561 0.0272 -1.0000 -1.0000 5214112 1580633535.30 151.5342 60.0012 32.0000 1.9866 1.9874 417.9376 418.1190 0.0272 -1.0000 -1.0000 5214174 1580633535.40 151.5342 60.0012 32.0000 1.9867 1.9874 417.9554 418.1367 0.0272 -1.0000 -1.0000 5214252 1580633535.50 151.5342 60.0012 32.0000 1.9881 1.9888 417.8848 418.0669 0.0274 -1.0000 -1.0000 5214315 1580633535.60 151.5342 60.0012 32.0000 1.9883 1.9891 417.7258 417.9072 0.0272 -1.0000 -1.0000 5214377 1580633535.70 151.5342 60.0012 32.0000 1.9883 1.9890 417.8174 417.9987 0.0273 -1.0000 -1.0000 5214439 1580633535.80 151.5264 60.0012 32.0000 1.9877 1.9884 417.7834 417.9640 0.0271 -1.0000 -1.0000 5214611 1580633535.90 151.5148 60.0012 32.0000 1.9874 1.9881 417.9273 418.1079 0.0271 -1.0000 -1.0000 5214674 1580633536.00 151.5148 60.0012 32.0000 1.9878 1.9885 417.8230 418.0038 0.0272 -1.0000 -1.0000 5214752 1580633536.10 151.5148 60.0012 32.0000 1.9883 1.9890 417.7825 417.9641 0.0273 -1.0000 -1.0000 5214815 1580633536.20 151.5148 60.0012 32.0000 1.9877 1.9884 417.8957 418.0780 0.0274 -1.0000 -1.0000 5214877 1580633536.30 151.5148 60.0012 32.0000 1.9878 1.9886 417.9338 418.1159 0.0273 -1.0000 -1.0000 5215111 1580633536.40 151.5148 60.0012 32.0000 1.9876 1.9883 417.9307 418.1122 0.0272 -1.0000 -1.0000 5215174 1580633536.50 151.4615 60.0012 32.0000 1.9883 1.9891 417.9208 418.1018 0.0272 -1.0000 -1.0000 5215236 1580633536.60 151.4615 60.0012 32.0000 1.9871 1.9878 417.7669 417.9484 0.0272 -1.0000 -1.0000 5215315 1580633536.70 151.4615 60.0012 32.0000 1.9887 1.9894 417.8106 417.9925 0.0273 -1.0000 -1.0000 5215377 1580633536.80 151.4615 60.0012 32.0000 1.9873 1.9880 417.9534 418.1347 0.0272 -1.0000 -1.0000 5215596 1580633536.90 151.4615 60.0012 32.0000 1.9878 1.9885 417.9683 418.1491 0.0272 -1.0000 -1.0000 5215674 1580633537.00 151.4090 60.0012 32.0000 1.9876 1.9883 417.9527 418.1340 0.0272 -1.0000 -1.0000 5215736 1580633537.10 151.4090 60.0012 32.0000 1.9887 1.9894 417.7882 417.9697 0.0273 -1.0000 -1.0000 5215815 1580633537.20 151.4090 60.0012 32.0000 1.9870 1.9877 417.7939 417.9757 0.0273 -1.0000 -1.0000 5215877 1580633537.30 151.4090 60.0012 32.0000 1.9872 1.9879 417.9465 418.1283 0.0273 -1.0000 -1.0000 5216096 1580633537.40 151.4090 60.0012 32.0000 1.9870 1.9878 418.0244 418.2063 0.0274 -1.0000 -1.0000 5216174 1580633537.50 151.4302 60.0012 32.0000 1.9872 1.9879 417.9101 418.0921 0.0272 -1.0000 -1.0000 5216236 1580633537.60 151.4441 60.0012 32.0000 1.9884 1.9891 417.8636 418.0460 0.0275 -1.0000 -1.0000 5216299 1580633537.70 151.4441 60.0012 32.0000 1.9884 1.9891 417.7504 417.9321 0.0273 -1.0000 -1.0000 5216377 1580633537.80 151.4441 60.0012 32.0000 1.9874 1.9881 417.8642 418.0463 0.0273 -1.0000 -1.0000 5216439 1580633537.90 151.4441 60.0012 32.0000 1.9867 1.9874 418.0658 418.2475 0.0273 -1.0000 -1.0000 5217143 1580633538.00 151.4441 60.0012 32.0000 1.9873 1.9880 418.0243 418.2045 0.0271 -1.0000 -1.0000 5217221 1580633538.10 151.4441 60.0012 32.0000 1.9880 1.9887 417.9735 418.1547 0.0272 -1.0000 -1.0000 5217283 1580633538.20 151.5177 60.0012 32.0000 1.9878 1.9885 417.8133 417.9953 0.0274 -1.0000 -1.0000 5217346 1580633538.30 151.5177 60.0012 32.0000 1.9870 1.9877 417.9716 418.1533 0.0273 -1.0000 -1.0000 5217424 1580633538.40 151.5177 60.0012 32.0000 1.9870 1.9877 418.0401 418.2222 0.0273 -1.0000 -1.0000 5217487 1580633538.50 151.5177 60.0012 32.0000 1.9871 1.9878 417.9701 418.1526 0.0274 -1.0000 -1.0000 5217549 1580633538.60 151.5177 60.0012 32.0000 1.9878 1.9885 417.8478 418.0298 0.0273 -1.0000 -1.0000 5217612 1580633538.70 151.5348 60.0012 32.0000 1.9884 1.9891 417.8125 417.9940 0.0273 -1.0000 -1.0000 5217674 1580633538.80 151.5368 60.0012 32.0000 1.9883 1.9890 417.8339 418.0155 0.0273 -1.0000 -1.0000 5217752 1580633538.90 151.5368 60.0012 32.0000 1.9876 1.9883 417.9336 418.1151 0.0272 -1.0000 -1.0000 5217814 1580633539.00 151.5368 60.0012 32.0000 1.9874 1.9881 418.0285 418.2096 0.0273 -1.0000 -1.0000 5217877 1580633539.10 151.5368 60.0012 32.0000 1.9870 1.9877 418.0582 418.2399 0.0273 -1.0000 -1.0000 5217955 1580633539.20 151.5346 60.0012 32.0000 1.9875 1.9882 417.9395 418.1210 0.0273 -1.0000 -1.0000 5218018 1580633539.30 151.5049 60.0012 32.0000 1.9873 1.9880 417.7831 417.9642 0.0271 -1.0000 -1.0000 5218080 1580633539.40 151.5049 60.0012 32.0000 1.9870 1.9878 417.8778 418.0599 0.0274 -1.0000 -1.0000 5218221 1580633539.50 151.5049 60.0012 32.0000 1.9870 1.9877 417.9771 418.1579 0.0272 -1.0000 -1.0000 5218283 1580633539.60 151.5049 60.0012 32.0000 1.9871 1.9878 417.9475 418.1294 0.0273 -1.0000 -1.0000 5218346 1580633539.70 151.5049 60.0012 32.0000 1.9873 1.9880 417.8857 418.0673 0.0273 -1.0000 -1.0000 5218408 1580633539.80 151.4567 60.0017 32.0000 1.9877 1.9884 417.8352 418.0168 0.0272 -1.0000 -1.0000 5218471 1580633539.90 151.4567 60.0017 32.0000 1.9879 1.9886 417.7890 417.9697 0.0271 -1.0000 -1.0000 5218815 1580633540.00 151.4567 60.0017 32.0000 1.9867 1.9874 417.8851 418.0676 0.0274 -1.0000 -1.0000 5218893 1580633540.10 151.4567 60.0017 32.0000 1.9867 1.9874 418.0029 418.1842 0.0272 -1.0000 -1.0000 5218955 1580633540.20 151.4567 60.0017 32.0000 1.9871 1.9878 418.0357 418.2177 0.0274 -1.0000 -1.0000 5219018 1580633540.30 151.4824 60.0017 32.0000 1.9882 1.9889 417.8307 418.0117 0.0272 -1.0000 -1.0000 5219080 1580633540.40 151.5182 60.0017 32.0000 1.9882 1.9889 417.8360 418.0180 0.0273 -1.0000 -1.0000 5219174 1580633540.50 151.5182 60.0017 32.0000 1.9871 1.9878 418.1404 418.3215 0.0272 -1.0000 -1.0000 5219236 1580633540.60 151.5182 60.0017 32.0000 1.9879 1.9886 418.0683 418.2501 0.0273 -1.0000 -1.0000 5219315 1580633540.70 151.5182 60.0017 32.0000 1.9882 1.9889 417.9459 418.1280 0.0273 -1.0000 -1.0000 5219377 1580633540.80 151.5182 60.0017 32.0000 1.9888 1.9895 417.7883 417.9697 0.0273 -1.0000 -1.0000 5219439 1580633540.90 151.4271 60.0017 32.0000 1.9880 1.9887 417.8328 418.0152 0.0274 -1.0000 -1.0000 5219721 1580633541.00 151.4271 60.0017 32.0000 1.9875 1.9882 418.0390 418.2208 0.0273 -1.0000 -1.0000 5219783 1580633541.10 151.4271 60.0017 32.0000 1.9868 1.9875 418.0403 418.2221 0.0273 -1.0000 -1.0000 5219862 1580633541.20 151.4271 60.0017 32.0000 1.9873 1.9880 417.9939 418.1762 0.0274 -1.0000 -1.0000 5219924 1580633541.30 151.4271 60.0017 32.0000 1.9883 1.9890 417.9569 418.1386 0.0272 -1.0000 -1.0000 5219987 1580633541.40 151.4626 60.0017 32.0000 1.9892 1.9899 417.7990 417.9815 0.0275 -1.0000 -1.0000 5220065 1580633541.50 151.4633 60.0017 32.0000 1.9887 1.9894 417.8560 418.0376 0.0273 -1.0000 -1.0000 5220439 1580633541.60 151.4633 60.0017 32.0000 1.9877 1.9885 418.0574 418.2401 0.0275 -1.0000 -1.0000 5220502 1580633541.70 151.4633 60.0017 32.0000 1.9874 1.9881 417.9042 418.0866 0.0273 -1.0000 -1.0000 5220580 1580633541.80 151.4633 60.0017 32.0000 1.9883 1.9891 417.8127 417.9952 0.0274 -1.0000 -1.0000 5220643 1580633541.90 151.4723 60.0017 32.0000 1.9886 1.9893 417.8714 418.0520 0.0273 -1.0000 -1.0000 5220705 1580633542.00 151.5119 60.0017 32.0000 1.9877 1.9884 418.1114 418.2936 0.0273 -1.0000 -1.0000 5220799 1580633542.10 151.5119 60.0017 32.0000 1.9878 1.9885 418.1196 418.3017 0.0274 -1.0000 -1.0000 5220862 1580633542.20 151.5119 60.0017 32.0000 1.9876 1.9883 418.1277 418.3095 0.0273 -1.0000 -1.0000 5220924 1580633542.30 151.5119 60.0017 32.0000 1.9883 1.9890 417.9722 418.1542 0.0273 -1.0000 -1.0000 5221002 1580633542.40 151.5119 60.0017 32.0000 1.9885 1.9893 417.8128 417.9952 0.0274 -1.0000 -1.0000 5221065 1580633542.50 151.5116 60.0017 32.0000 1.9882 1.9889 417.9534 418.1358 0.0273 -1.0000 -1.0000 5221439 1580633542.60 151.5116 60.0017 32.0000 1.9868 1.9875 417.9911 418.1729 0.0273 -1.0000 -1.0000 5221518 1580633542.70 151.5116 60.0017 32.0000 1.9871 1.9878 418.0183 418.2002 0.0273 -1.0000 -1.0000 5221580 1580633542.80 151.5116 60.0017 32.0000 1.9875 1.9882 417.9473 418.1288 0.0272 -1.0000 -1.0000 5221643 1580633542.90 151.5116 60.0017 32.0000 1.9883 1.9890 417.8601 418.0409 0.0271 -1.0000 -1.0000 5221721 1580633543.00 151.5174 60.0017 32.0000 1.9878 1.9885 417.8301 418.0120 0.0273 -1.0000 -1.0000 5221768 1580633543.10 151.5262 60.0017 32.0000 1.9868 1.9875 417.9380 418.1198 0.0273 -1.0000 -1.0000 5221862 1580633543.20 151.5262 60.0017 32.0000 1.9867 1.9875 418.0793 418.2617 0.0274 -1.0000 -1.0000 5221924 1580633543.30 151.5262 60.0017 32.0000 1.9872 1.9879 418.0483 418.2312 0.0274 -1.0000 -1.0000 5221987 1580633543.40 151.5262 60.0017 32.0000 1.9864 1.9871 418.0189 418.2005 0.0273 -1.0000 -1.0000 5222065 1580633543.50 151.5262 60.0017 32.0000 1.9878 1.9885 417.8780 418.0598 0.0273 -1.0000 -1.0000 5222127 1580633543.60 151.5224 60.0017 32.0000 1.9880 1.9887 417.8723 418.0533 0.0272 -1.0000 -1.0000 5222190 1580633543.70 151.5033 60.0017 32.0000 1.9872 1.9880 417.9846 418.1656 0.0272 -1.0000 -1.0000 5222268 1580633543.80 151.5033 60.0017 32.0000 1.9870 1.9877 417.9339 418.1151 0.0272 -1.0000 -1.0000 5222330 1580633543.90 151.5033 60.0017 32.0000 1.9875 1.9882 417.9273 418.1092 0.0273 -1.0000 -1.0000 5222393 1580633544.00 151.5033 60.0017 32.0000 1.9874 1.9881 417.7875 417.9691 0.0273 -1.0000 -1.0000 5222627 1580633544.10 151.5033 60.0017 32.0000 1.9875 1.9882 417.8752 418.0569 0.0272 -1.0000 -1.0000 5222690 1580633544.20 151.4377 60.0017 32.0000 1.9873 1.9880 418.0608 418.2426 0.0273 -1.0000 -1.0000 5222752 1580633544.30 151.4377 60.0017 32.0000 1.9872 1.9879 418.0195 418.2015 0.0274 -1.0000 -1.0000 5222815 1580633544.40 151.4377 60.0017 32.0000 1.9875 1.9882 418.0307 418.2128 0.0273 -1.0000 -1.0000 5222877 1580633544.50 151.4377 60.0017 32.0000 1.9878 1.9885 417.9880 418.1698 0.0273 -1.0000 -1.0000 5223955 1580633544.60 151.4377 60.0017 32.0000 1.9889 1.9896 417.8331 418.0151 0.0273 -1.0000 -1.0000 5224033 1580633544.70 151.4461 60.0016 32.0000 1.9876 1.9883 417.8894 418.0708 0.0272 -1.0000 -1.0000 5224096 1580633544.80 151.4500 60.0016 32.0000 1.9870 1.9877 418.1965 418.3776 0.0273 -1.0000 -1.0000 5224159 1580633544.90 151.4500 60.0016 32.0000 1.9869 1.9877 417.8873 418.0697 0.0273 -1.0000 -1.0000 5224236 1580633545.00 151.4500 60.0016 32.0000 1.9880 1.9887 417.8414 418.0227 0.0272 -1.0000 -1.0000 5224299 1580633545.10 151.4500 60.0016 32.0000 1.9873 1.9880 417.9076 418.0894 0.0273 -1.0000 -1.0000 5224377 1580633545.20 151.4500 60.0016 32.0000 1.9874 1.9881 417.9404 418.1227 0.0273 -1.0000 -1.0000 5224439 1580633545.30 151.4269 60.0016 32.0000 1.9872 1.9879 417.9995 418.1813 0.0273 -1.0000 -1.0000 5224502 1580633545.40 151.4269 60.0016 32.0000 1.9873 1.9880 417.9462 418.1287 0.0274 -1.0000 -1.0000 5224565 1580633545.50 151.4269 60.0016 32.0000 1.9880 1.9888 417.9285 418.1108 0.0274 -1.0000 -1.0000 5224627 1580633545.60 151.4269 60.0016 32.0000 1.9883 1.9890 417.7907 417.9734 0.0274 -1.0000 -1.0000 5224690 1580633545.70 151.4269 60.0016 32.0000 1.9890 1.9897 417.8878 418.0691 0.0272 -1.0000 -1.0000 5224768 1580633545.80 151.5176 60.0016 32.0000 1.9879 1.9886 417.9929 418.1743 0.0273 -1.0000 -1.0000 5224830 1580633545.90 151.5176 60.0016 32.0000 1.9874 1.9881 418.0213 418.2029 0.0273 -1.0000 -1.0000 5224893 1580633546.00 151.5176 60.0016 32.0000 1.9873 1.9880 417.9955 418.1772 0.0272 -1.0000 -1.0000 5224971 1580633546.10 151.5176 60.0016 32.0000 1.9880 1.9887 417.8036 417.9846 0.0272 -1.0000 -1.0000 5225471 1580633546.20 151.5176 60.0016 32.0000 1.9884 1.9891 417.7892 417.9697 0.0271 -1.0000 -1.0000 5225518 1580633546.30 151.5265 60.0016 32.0000 1.9881 1.9889 417.8361 418.0178 0.0272 -1.0000 -1.0000 5225596 1580633546.40 151.5846 60.0016 32.0000 1.9870 1.9877 418.0102 418.1914 0.0273 -1.0000 -1.0000 5225674 1580633546.50 151.5846 60.0016 32.0000 1.9869 1.9876 418.0099 418.1920 0.0273 -1.0000 -1.0000 5225736 1580633546.60 151.5846 60.0016 32.0000 1.9874 1.9881 417.9519 418.1352 0.0275 -1.0000 -1.0000 5225799 1580633546.70 151.5846 60.0016 32.0000 1.9888 1.9895 417.8303 418.0127 0.0273 -1.0000 -1.0000 5225862 1580633546.80 151.5846 60.0016 32.0000 1.9879 1.9886 417.8554 418.0377 0.0274 -1.0000 -1.0000 5225939 1580633546.90 151.5846 60.0016 32.0000 1.9872 1.9879 417.9249 418.1076 0.0274 -1.0000 -1.0000 5226002 1580633547.00 151.5261 60.0016 32.0000 1.9870 1.9877 418.0499 418.2322 0.0274 -1.0000 -1.0000 5226065 1580633547.10 151.5261 60.0016 32.0000 1.9877 1.9884 418.0124 418.1946 0.0274 -1.0000 -1.0000 5226143 1580633547.20 151.5261 60.0016 32.0000 1.9876 1.9883 417.7728 417.9555 0.0274 -1.0000 -1.0000 5226205 1580633547.30 151.5261 60.0016 32.0000 1.9883 1.9890 417.8354 418.0180 0.0275 -1.0000 -1.0000 5226268 1580633547.40 151.5261 60.0016 32.0000 1.9872 1.9879 417.8648 418.0461 0.0272 -1.0000 -1.0000 5226346 1580633547.50 151.5261 60.0016 32.0000 1.9864 1.9871 418.0205 418.2022 0.0272 -1.0000 -1.0000 5226408 1580633547.60 151.4832 60.0016 32.0000 1.9873 1.9880 417.9846 418.1664 0.0273 -1.0000 -1.0000 5226471 1580633547.70 151.4832 60.0016 32.0000 1.9880 1.9887 417.9023 418.0849 0.0274 -1.0000 -1.0000 5226533 1580633547.80 151.4832 60.0016 32.0000 1.9887 1.9894 417.8652 418.0474 0.0273 -1.0000 -1.0000 5226596 1580633547.90 151.4832 60.0016 32.0000 1.9873 1.9880 417.8809 418.0630 0.0274 -1.0000 -1.0000 5226658 1580633548.00 151.4832 60.0016 32.0000 1.9876 1.9883 417.9222 418.1043 0.0274 -1.0000 -1.0000 5226736 1580633548.10 151.4677 60.0016 32.0000 1.9876 1.9883 418.0545 418.2376 0.0274 -1.0000 -1.0000 5227049 1580633548.20 151.4628 60.0016 32.0000 1.9872 1.9879 418.0081 418.1906 0.0274 -1.0000 -1.0000 5227111 1580633548.30 151.4628 60.0016 32.0000 1.9875 1.9882 417.8690 418.0517 0.0274 -1.0000 -1.0000 5227190 1580633548.40 151.4628 60.0016 32.0000 1.9881 1.9888 417.8608 418.0425 0.0273 -1.0000 -1.0000 5227252 1580633548.50 151.4628 60.0016 32.0000 1.9874 1.9881 417.9633 418.1453 0.0273 -1.0000 -1.0000 5227315 1580633548.60 151.4628 60.0016 32.0000 1.9868 1.9875 417.9964 418.1784 0.0274 -1.0000 -1.0000 5227377 1580633548.70 151.4700 60.0016 32.0000 1.9878 1.9885 417.9798 418.1628 0.0275 -1.0000 -1.0000 5227439 1580633548.80 151.4700 60.0016 32.0000 1.9878 1.9886 417.9540 418.1360 0.0273 -1.0000 -1.0000 5227502 1580633548.90 151.4700 60.0016 32.0000 1.9888 1.9895 417.8878 418.0704 0.0274 -1.0000 -1.0000 5227580 1580633549.00 151.4700 60.0016 32.0000 1.9886 1.9893 417.7474 417.9298 0.0274 -1.0000 -1.0000 5227643 1580633549.10 151.4700 60.0016 32.0000 1.9880 1.9887 417.9755 418.1583 0.0274 -1.0000 -1.0000 5227721 1580633549.20 151.4700 60.0016 32.0000 1.9879 1.9886 418.0640 418.2461 0.0274 -1.0000 -1.0000 5228221 1580633549.30 151.4521 60.0016 32.0000 1.9877 1.9884 418.0349 418.2177 0.0275 -1.0000 -1.0000 5228283 1580633549.40 151.4521 60.0016 32.0000 1.9876 1.9883 417.8945 418.0760 0.0272 -1.0000 -1.0000 5228346 1580633549.50 151.4521 60.0016 32.0000 1.9889 1.9896 417.8840 418.0662 0.0274 -1.0000 -1.0000 5228408 1580633549.60 151.4521 60.0016 32.0000 1.9879 1.9886 417.8621 418.0443 0.0274 -1.0000 -1.0000 5228471 1580633549.70 151.4521 60.0016 32.0000 1.9875 1.9882 417.9586 418.1405 0.0273 -1.0000 -1.0000 5228549 1580633549.80 151.4521 60.0016 32.0000 1.9877 1.9884 417.9471 418.1298 0.0275 -1.0000 -1.0000 5228611 1580633549.90 151.4521 60.0016 32.0000 1.9884 1.9891 417.8999 418.0827 0.0274 -1.0000 -1.0000 5228674 1580633550.00 151.4521 60.0016 32.0000 1.9889 1.9896 417.8282 418.0091 0.0272 -1.0000 -1.0000 5228736 1580633550.10 151.4521 60.0016 32.0000 1.9883 1.9890 417.7726 417.9549 0.0274 -1.0000 -1.0000 5228799 1580633550.20 151.4521 60.0016 32.0000 1.9880 1.9887 417.9543 418.1368 0.0273 -1.0000 -1.0000 5228939 1580633550.30 151.4539 60.0016 32.0000 1.9882 1.9889 418.0258 418.2075 0.0273 -1.0000 -1.0000 5229002 1580633550.40 151.5163 60.0008 32.0000 1.9891 1.9898 417.9822 418.1656 0.0275 -1.0000 -1.0000 5229065 1580633550.50 151.5163 60.0008 32.0000 1.9877 1.9884 417.8553 418.0380 0.0274 -1.0000 -1.0000 5229127 1580633550.60 151.5163 60.0008 32.0000 1.9882 1.9889 417.8608 418.0422 0.0272 -1.0000 -1.0000 5229205 1580633550.70 151.5163 60.0008 32.0000 1.9875 1.9882 417.9091 418.0908 0.0274 -1.0000 -1.0000 5229439 1580633550.80 151.5163 60.0008 32.0000 1.9874 1.9881 417.9824 418.1651 0.0274 -1.0000 -1.0000 5229502 1580633550.90 151.5833 60.0008 32.0000 1.9873 1.9881 418.0092 418.1916 0.0274 -1.0000 -1.0000 5229565 1580633551.00 151.5833 60.0008 32.0000 1.9884 1.9891 417.9259 418.1093 0.0275 -1.0000 -1.0000 5229627 1580633551.10 151.5833 60.0008 32.0000 1.9887 1.9894 417.7546 417.9376 0.0275 -1.0000 -1.0000 5229705 1580633551.20 151.5833 60.0008 32.0000 1.9878 1.9885 417.7679 417.9502 0.0274 -1.0000 -1.0000 5229939 1580633551.30 151.5833 60.0008 32.0000 1.9873 1.9880 417.8421 418.0242 0.0273 -1.0000 -1.0000 5230002 1580633551.40 151.5850 60.0008 32.0000 1.9876 1.9883 417.9676 418.1492 0.0273 -1.0000 -1.0000 5230080 1580633551.50 151.6199 60.0008 32.0000 1.9871 1.9878 418.0112 418.1931 0.0273 -1.0000 -1.0000 5230143 1580633551.60 151.6199 60.0008 32.0000 1.9881 1.9888 417.9547 418.1365 0.0273 -1.0000 -1.0000 5230205 1580633551.70 151.6199 60.0008 32.0000 1.9885 1.9892 417.8201 418.0028 0.0275 -1.0000 -1.0000 5230471 1580633551.80 151.6199 60.0008 32.0000 1.9874 1.9881 417.8893 418.0720 0.0274 -1.0000 -1.0000 5230533 1580633551.90 151.6199 60.0008 32.0000 1.9869 1.9876 418.0226 418.2047 0.0274 -1.0000 -1.0000 5230596 1580633552.00 151.5225 60.0008 32.0000 1.9874 1.9881 417.9999 418.1817 0.0273 -1.0000 -1.0000 5230674 1580633552.10 151.5225 60.0008 32.0000 1.9877 1.9885 417.9187 418.1042 0.0278 -1.0000 -1.0000 5230736 1580633552.20 151.5225 60.0008 32.0000 1.9882 1.9889 417.7750 417.9576 0.0274 -1.0000 -1.0000 5230955 1580633552.30 151.5225 60.0008 32.0000 1.9883 1.9890 417.7851 417.9671 0.0274 -1.0000 -1.0000 5231033 1580633552.40 151.5225 60.0008 32.0000 1.9873 1.9880 418.0370 418.2200 0.0275 -1.0000 -1.0000 5231096 1580633552.50 151.5399 60.0008 32.0000 1.9871 1.9878 418.0327 418.2155 0.0275 -1.0000 -1.0000 5231158 1580633552.60 151.5424 60.0008 32.0000 1.9872 1.9879 418.0111 418.1935 0.0273 -1.0000 -1.0000 5231236 1580633552.70 151.5424 60.0008 32.0000 1.9884 1.9891 417.8888 418.0720 0.0274 -1.0000 -1.0000 5231612 1580633552.80 151.5424 60.0008 32.0000 1.9884 1.9891 417.8692 418.0499 0.0273 -1.0000 -1.0000 5231674 1580633552.90 151.5424 60.0008 32.0000 1.9874 1.9881 417.9352 418.1186 0.0276 -1.0000 -1.0000 5231752 1580633553.00 151.5368 60.0008 32.0000 1.9870 1.9878 418.0145 418.1977 0.0275 -1.0000 -1.0000 5231815 1580633553.10 151.4643 60.0008 32.0000 1.9884 1.9891 418.0099 418.1926 0.0274 -1.0000 -1.0000 5231893 1580633553.20 151.4643 60.0008 32.0000 1.9891 1.9898 417.8161 417.9988 0.0275 -1.0000 -1.0000 5231955 1580633553.30 151.4643 60.0008 32.0000 1.9885 1.9892 417.8294 418.0127 0.0275 -1.0000 -1.0000 5232174 1580633553.40 151.4643 60.0008 32.0000 1.9879 1.9887 417.8461 418.0292 0.0275 -1.0000 -1.0000 5232252 1580633553.50 151.4643 60.0008 32.0000 1.9876 1.9884 417.9778 418.1604 0.0274 -1.0000 -1.0000 5232315 1580633553.60 151.5109 60.0008 32.0000 1.9880 1.9887 417.9727 418.1565 0.0276 -1.0000 -1.0000 5232377 1580633553.70 151.5109 60.0008 32.0000 1.9883 1.9890 417.8607 418.0436 0.0274 -1.0000 -1.0000 5232439 1580633553.80 151.5109 60.0008 32.0000 1.9890 1.9897 417.8390 418.0217 0.0275 -1.0000 -1.0000 5232627 1580633553.90 151.5109 60.0008 32.0000 1.9877 1.9885 417.9413 418.1244 0.0275 -1.0000 -1.0000 5232690 1580633554.00 151.5109 60.0008 32.0000 1.9869 1.9876 418.0303 418.2131 0.0275 -1.0000 -1.0000 5232768 1580633554.10 151.5109 60.0008 32.0000 1.9881 1.9888 418.0635 418.2465 0.0275 -1.0000 -1.0000 5232830 1580633554.20 151.5302 60.0008 32.0000 1.9881 1.9889 417.9250 418.1070 0.0273 -1.0000 -1.0000 5232877 1580633554.30 151.5302 60.0008 32.0000 1.9882 1.9890 417.8973 418.0797 0.0274 -1.0000 -1.0000 5233096 1580633554.40 151.5302 60.0008 32.0000 1.9880 1.9887 418.0448 418.2275 0.0275 -1.0000 -1.0000 5233158 1580633554.50 151.5302 60.0008 32.0000 1.9873 1.9880 418.0212 418.2041 0.0274 -1.0000 -1.0000 5233221 1580633554.60 151.5302 60.0008 32.0000 1.9880 1.9887 417.9113 418.0937 0.0275 -1.0000 -1.0000 5233299 1580633554.70 151.5656 60.0010 32.0000 1.9882 1.9889 417.7794 417.9629 0.0275 -1.0000 -1.0000 5233362 1580633554.80 151.5656 60.0010 32.0000 1.9879 1.9886 417.8359 418.0188 0.0275 -1.0000 -1.0000 5233877 1580633554.90 151.5656 60.0010 32.0000 1.9880 1.9887 417.7777 417.9605 0.0274 -1.0000 -1.0000 5233955 1580633555.00 151.5656 60.0010 32.0000 1.9870 1.9878 417.9179 418.1007 0.0275 -1.0000 -1.0000 5234018 1580633555.10 151.5656 60.0010 32.0000 1.9878 1.9885 417.8747 418.0581 0.0276 -1.0000 -1.0000 5234096 1580633555.20 151.5465 60.0010 32.0000 1.9878 1.9885 417.8356 418.0189 0.0275 -1.0000 -1.0000 5234159 1580633555.30 151.5356 60.0010 32.0000 1.9879 1.9886 417.7942 417.9770 0.0275 -1.0000 -1.0000 5234439 1580633555.40 151.5356 60.0010 32.0000 1.9871 1.9878 418.0184 418.2013 0.0274 -1.0000 -1.0000 5234518 1580633555.50 151.5356 60.0010 32.0000 1.9874 1.9881 417.9887 418.1716 0.0275 -1.0000 -1.0000 5234580 1580633555.60 151.5356 60.0010 32.0000 1.9876 1.9884 417.9092 418.0922 0.0275 -1.0000 -1.0000 5234643 1580633555.70 151.5356 60.0010 32.0000 1.9878 1.9885 417.8768 418.0593 0.0274 -1.0000 -1.0000 5234705 1580633555.80 151.4992 60.0010 32.0000 1.9891 1.9898 417.7764 417.9585 0.0274 -1.0000 -1.0000 5234846 1580633555.90 151.4992 60.0010 32.0000 1.9882 1.9889 417.9622 418.1454 0.0275 -1.0000 -1.0000 5234908 1580633556.00 151.4992 60.0010 32.0000 1.9875 1.9882 417.9811 418.1648 0.0275 -1.0000 -1.0000 5234986 1580633556.10 151.4992 60.0010 32.0000 1.9886 1.9893 417.9764 418.1586 0.0273 -1.0000 -1.0000 5235049 1580633556.20 151.4992 60.0010 32.0000 1.9893 1.9900 417.7922 417.9742 0.0274 -1.0000 -1.0000 5235111 1580633556.30 151.4786 60.0010 32.0000 1.9884 1.9891 417.8211 418.0034 0.0274 -1.0000 -1.0000 5235174 1580633556.40 151.4786 60.0010 32.0000 1.9878 1.9885 418.0719 418.2557 0.0276 -1.0000 -1.0000 5235236 1580633556.50 151.4786 60.0010 32.0000 1.9889 1.9896 417.9067 418.0897 0.0274 -1.0000 -1.0000 5235315 1580633556.60 151.4786 60.0010 32.0000 1.9889 1.9896 417.7402 417.9226 0.0274 -1.0000 -1.0000 5235377 1580633556.70 151.4786 60.0010 32.0000 1.9878 1.9885 417.8733 418.0560 0.0274 -1.0000 -1.0000 5235439 1580633556.80 151.4757 60.0010 32.0000 1.9880 1.9888 417.9807 418.1638 0.0275 -1.0000 -1.0000 5235502 1580633556.90 151.4721 60.0010 32.0000 1.9885 1.9893 418.0458 418.2292 0.0275 -1.0000 -1.0000 5235612 1580633557.00 151.4721 60.0010 32.0000 1.9886 1.9894 417.9658 418.1495 0.0276 -1.0000 -1.0000 5235674 1580633557.10 151.4721 60.0010 32.0000 1.9892 1.9899 417.7953 417.9782 0.0275 -1.0000 -1.0000 5235752 1580633557.20 151.4721 60.0010 32.0000 1.9880 1.9887 417.7601 417.9437 0.0276 -1.0000 -1.0000 5235815 1580633557.30 151.4721 60.0010 32.0000 1.9882 1.9889 417.9346 418.1167 0.0273 -1.0000 -1.0000 5235877 1580633557.40 151.4721 60.0010 32.0000 1.9877 1.9884 417.9783 418.1614 0.0275 -1.0000 -1.0000 5236112 1580633557.50 151.5044 60.0010 32.0000 1.9890 1.9897 417.8540 418.0377 0.0275 -1.0000 -1.0000 5236174 1580633557.60 151.5044 60.0010 32.0000 1.9880 1.9887 417.8152 417.9982 0.0275 -1.0000 -1.0000 5236236 1580633557.70 151.5044 60.0010 32.0000 1.9881 1.9888 417.8652 418.0478 0.0275 -1.0000 -1.0000 5236315 1580633557.80 151.5044 60.0010 32.0000 1.9877 1.9884 418.0584 418.2424 0.0276 -1.0000 -1.0000 5236377 1580633557.90 151.5044 60.0010 32.0000 1.9878 1.9885 418.0294 418.2126 0.0275 -1.0000 -1.0000 5236596 1580633558.00 151.5214 60.0010 32.0000 1.9880 1.9887 417.9481 418.1307 0.0274 -1.0000 -1.0000 5236674 1580633558.10 151.5442 60.0010 32.0000 1.9882 1.9889 417.7758 417.9588 0.0275 -1.0000 -1.0000 5236736 1580633558.20 151.5442 60.0010 32.0000 1.9886 1.9893 417.7581 417.9407 0.0274 -1.0000 -1.0000 5236799 1580633558.30 151.5442 60.0010 32.0000 1.9875 1.9882 417.8775 418.0604 0.0275 -1.0000 -1.0000 5236877 1580633558.40 151.5442 60.0010 32.0000 1.9880 1.9887 417.9142 418.0973 0.0275 -1.0000 -1.0000 5237158 1580633558.50 151.5442 60.0010 32.0000 1.9881 1.9888 417.8888 418.0724 0.0276 -1.0000 -1.0000 5237221 1580633558.60 151.5313 60.0010 32.0000 1.9878 1.9885 417.7650 417.9483 0.0275 -1.0000 -1.0000 5237299 1580633558.70 151.5313 60.0010 32.0000 1.9885 1.9892 417.7507 417.9343 0.0276 -1.0000 -1.0000 5237361 1580633558.80 151.5313 60.0010 32.0000 1.9878 1.9885 417.8833 418.0666 0.0275 -1.0000 -1.0000 5237424 1580633558.90 151.5313 60.0010 32.0000 1.9874 1.9881 418.0391 418.2219 0.0275 -1.0000 -1.0000 5237627 1580633559.00 151.5313 60.0010 32.0000 1.9872 1.9879 417.9598 418.1433 0.0275 -1.0000 -1.0000 5237674 1580633559.10 151.4968 60.0010 32.0000 1.9879 1.9886 417.9832 418.1665 0.0275 -1.0000 -1.0000 5237752 1580633559.20 151.4968 60.0010 32.0000 1.9880 1.9887 417.7909 417.9739 0.0275 -1.0000 -1.0000 5237815 1580633559.30 151.4968 60.0010 32.0000 1.9884 1.9892 417.7794 417.9629 0.0276 -1.0000 -1.0000 5237877 1580633559.40 151.4968 60.0010 32.0000 1.9882 1.9889 417.9397 418.1224 0.0276 -1.0000 -1.0000 5238361 1580633559.50 151.4968 60.0010 32.0000 1.9879 1.9886 417.9691 418.1538 0.0276 -1.0000 -1.0000 5238424 1580633559.60 151.4968 60.0010 32.0000 1.9881 1.9888 417.7979 417.9805 0.0275 -1.0000 -1.0000 5238486 1580633559.70 151.4892 60.0012 32.0000 1.9886 1.9893 417.8154 417.9991 0.0276 -1.0000 -1.0000 5238565 1580633559.80 151.4892 60.0012 32.0000 1.9884 1.9891 417.9387 418.1223 0.0276 -1.0000 -1.0000 5238627 1580633559.90 151.4892 60.0012 32.0000 1.9877 1.9884 417.9243 418.1069 0.0274 -1.0000 -1.0000 5238690 1580633560.00 151.4892 60.0012 32.0000 1.9880 1.9887 417.9380 418.1218 0.0277 -1.0000 -1.0000 5238877 1580633560.10 151.4892 60.0012 32.0000 1.9890 1.9897 417.8263 418.0097 0.0275 -1.0000 -1.0000 5238939 1580633560.20 151.5022 60.0012 32.0000 1.9894 1.9901 417.7378 417.9207 0.0275 -1.0000 -1.0000 5239002 1580633560.30 151.5022 60.0012 32.0000 1.9888 1.9895 417.9450 418.1281 0.0275 -1.0000 -1.0000 5239080 1580633560.40 151.5022 60.0012 32.0000 1.9879 1.9886 418.0673 418.2508 0.0276 -1.0000 -1.0000 5239143 1580633560.50 151.5022 60.0012 32.0000 1.9881 1.9888 418.0278 418.2113 0.0275 -1.0000 -1.0000 5239377 1580633560.60 151.5022 60.0012 32.0000 1.9889 1.9896 417.9929 418.1768 0.0276 -1.0000 -1.0000 5239439 1580633560.70 151.5022 60.0012 32.0000 1.9890 1.9897 417.9477 418.1298 0.0274 -1.0000 -1.0000 5239502 1580633560.80 151.4611 60.0012 32.0000 1.9875 1.9882 418.0697 418.2527 0.0275 -1.0000 -1.0000 5239565 1580633560.90 151.4611 60.0012 32.0000 1.9876 1.9883 418.0958 418.2802 0.0277 -1.0000 -1.0000 5239643 1580633561.00 151.4611 60.0012 32.0000 1.9880 1.9887 417.8552 418.0377 0.0274 -1.0000 -1.0000 5239705 1580633561.10 151.4611 60.0012 32.0000 1.9885 1.9892 417.6957 417.8790 0.0276 -1.0000 -1.0000 5239783 1580633561.20 151.4611 60.0012 32.0000 1.9881 1.9889 417.8768 418.0607 0.0276 -1.0000 -1.0000 5239846 1580633561.30 151.5500 60.0012 32.0000 1.9871 1.9878 417.9607 418.1432 0.0274 -1.0000 -1.0000 5239908 1580633561.40 151.5500 60.0012 32.0000 1.9869 1.9876 417.9411 418.1243 0.0275 -1.0000 -1.0000 5239971 1580633561.50 151.5500 60.0012 32.0000 1.9876 1.9883 417.8647 418.0479 0.0275 -1.0000 -1.0000 5240361 1580633561.60 151.5500 60.0012 32.0000 1.9885 1.9892 417.7759 417.9589 0.0275 -1.0000 -1.0000 5240424 1580633561.70 151.5500 60.0012 32.0000 1.9885 1.9892 417.8826 418.0654 0.0275 -1.0000 -1.0000 5240518 1580633561.80 151.5324 60.0012 32.0000 1.9880 1.9887 417.9906 418.1732 0.0274 -1.0000 -1.0000 5240580 1580633561.90 151.5239 60.0012 32.0000 1.9875 1.9882 418.1031 418.2859 0.0275 -1.0000 -1.0000 5240643 1580633562.00 151.5239 60.0012 32.0000 1.9876 1.9883 417.9543 418.1374 0.0275 -1.0000 -1.0000 5240830 1580633562.10 151.5239 60.0012 32.0000 1.9879 1.9887 417.9351 418.1185 0.0274 -1.0000 -1.0000 5240893 1580633562.20 151.5239 60.0012 32.0000 1.9877 1.9884 417.9319 418.1158 0.0276 -1.0000 -1.0000 5240955 1580633562.30 151.5239 60.0012 32.0000 1.9874 1.9882 417.9383 418.1214 0.0275 -1.0000 -1.0000 5241049 1580633562.40 151.4579 60.0012 32.0000 1.9874 1.9881 418.0138 418.1963 0.0274 -1.0000 -1.0000 5241127 1580633562.50 151.4579 60.0012 32.0000 1.9882 1.9889 417.9537 418.1359 0.0274 -1.0000 -1.0000 5241346 1580633562.60 151.4579 60.0012 32.0000 1.9879 1.9886 417.8233 418.0062 0.0275 -1.0000 -1.0000 5241424 1580633562.70 151.4579 60.0012 32.0000 1.9880 1.9887 417.7872 417.9702 0.0275 -1.0000 -1.0000 5241487 1580633562.80 151.4579 60.0012 32.0000 1.9876 1.9883 417.9906 418.1725 0.0274 -1.0000 -1.0000 5241549 1580633562.90 151.4097 60.0012 32.0000 1.9878 1.9885 417.9218 418.1048 0.0275 -1.0000 -1.0000 5241627 1580633563.00 151.4097 60.0012 32.0000 1.9884 1.9891 417.7835 417.9665 0.0275 -1.0000 -1.0000 5241955 1580633563.10 151.4097 60.0012 32.0000 1.9877 1.9884 417.7388 417.9221 0.0276 -1.0000 -1.0000 5242018 1580633563.20 151.4097 60.0012 32.0000 1.9879 1.9886 417.8119 417.9958 0.0276 -1.0000 -1.0000 5242080 1580633563.30 151.4097 60.0012 32.0000 1.9881 1.9889 418.0731 418.2566 0.0275 -1.0000 -1.0000 5242159 1580633563.40 151.4242 60.0012 32.0000 1.9875 1.9882 417.9163 418.1001 0.0276 -1.0000 -1.0000 5242221 1580633563.50 151.4631 60.0012 32.0000 1.9873 1.9880 418.0419 418.2250 0.0274 -1.0000 -1.0000 5242283 1580633563.60 151.4631 60.0012 32.0000 1.9882 1.9889 417.9184 418.0999 0.0272 -1.0000 -1.0000 5242471 1580633563.70 151.4631 60.0012 32.0000 1.9886 1.9893 417.8777 418.0601 0.0274 -1.0000 -1.0000 5242533 1580633563.80 151.4631 60.0012 32.0000 1.9880 1.9887 417.9331 418.1154 0.0273 -1.0000 -1.0000 5242596 1580633563.90 151.4631 60.0012 32.0000 1.9877 1.9884 418.0663 418.2486 0.0274 -1.0000 -1.0000 5242658 1580633564.00 151.4894 60.0012 32.0000 1.9874 1.9882 418.1071 418.2894 0.0274 -1.0000 -1.0000 5242736 1580633564.10 151.4894 60.0012 32.0000 1.9880 1.9888 417.8352 418.0179 0.0274 -1.0000 -1.0000 5242955 1580633564.20 151.4894 60.0012 32.0000 1.9878 1.9885 417.7812 417.9645 0.0276 -1.0000 -1.0000 5243018 1580633564.30 151.4894 60.0012 32.0000 1.9882 1.9889 417.8325 418.0135 0.0273 -1.0000 -1.0000 5243096 1580633564.40 151.4894 60.0012 32.0000 1.9877 1.9884 418.0295 418.2124 0.0275 -1.0000 -1.0000 5243158 1580633564.50 151.5143 60.0012 32.0000 1.9885 1.9893 418.0143 418.1970 0.0274 -1.0000 -1.0000 5243221 1580633564.60 151.5369 60.0012 32.0000 1.9885 1.9892 417.8824 418.0642 0.0273 -1.0000 -1.0000 5243487 1580633564.70 151.5369 60.0012 32.0000 1.9879 1.9886 417.8065 417.9888 0.0275 -1.0000 -1.0000 5243549 1580633564.80 151.5369 60.0012 32.0000 1.9884 1.9891 417.7449 417.9281 0.0275 -1.0000 -1.0000 5243596 1580633564.90 151.5369 60.0012 32.0000 1.9879 1.9887 417.9951 418.1769 0.0274 -1.0000 -1.0000 5243674 1580633565.00 151.5369 60.0012 32.0000 1.9884 1.9891 418.0168 418.1997 0.0274 -1.0000 -1.0000 5243736 1580633565.10 151.5927 60.0013 32.0000 1.9883 1.9890 417.9170 418.1000 0.0275 -1.0000 -1.0000 5244080 1580633565.20 151.5927 60.0013 32.0000 1.9879 1.9886 417.8404 418.0231 0.0274 -1.0000 -1.0000 5244143 1580633565.30 151.5927 60.0013 32.0000 1.9876 1.9883 418.0271 418.2089 0.0274 -1.0000 -1.0000 5244205 1580633565.40 151.5927 60.0013 32.0000 1.9871 1.9878 418.0257 418.2092 0.0275 -1.0000 -1.0000 5244283 1580633565.50 151.5927 60.0013 32.0000 1.9879 1.9886 417.8971 418.0801 0.0274 -1.0000 -1.0000 5244346 1580633565.60 151.5662 60.0013 32.0000 1.9883 1.9890 417.8688 418.0509 0.0273 -1.0000 -1.0000 5244455 1580633565.70 151.5650 60.0013 32.0000 1.9887 1.9894 417.8682 418.0510 0.0275 -1.0000 -1.0000 5244533 1580633565.80 151.5650 60.0013 32.0000 1.9880 1.9887 417.9480 418.1308 0.0274 -1.0000 -1.0000 5244596 1580633565.90 151.5650 60.0013 32.0000 1.9879 1.9886 417.9620 418.1445 0.0274 -1.0000 -1.0000 5244658 1580633566.00 151.5650 60.0013 32.0000 1.9875 1.9883 418.0209 418.2027 0.0273 -1.0000 -1.0000 5244721 1580633566.10 151.5523 60.0013 32.0000 1.9874 1.9881 417.9350 418.1185 0.0275 -1.0000 -1.0000 5244955 1580633566.20 151.4985 60.0013 32.0000 1.9880 1.9888 417.8813 418.0641 0.0275 -1.0000 -1.0000 5245018 1580633566.30 151.4985 60.0013 32.0000 1.9879 1.9886 418.0127 418.1956 0.0274 -1.0000 -1.0000 5245080 1580633566.40 151.4985 60.0013 32.0000 1.9874 1.9881 418.1191 418.3014 0.0274 -1.0000 -1.0000 5245143 1580633566.50 151.4985 60.0013 32.0000 1.9877 1.9884 418.0096 418.1924 0.0274 -1.0000 -1.0000 5245205 1580633566.60 151.4985 60.0013 32.0000 1.9883 1.9890 417.9909 418.1736 0.0274 -1.0000 -1.0000 5245955 1580633566.70 151.4355 60.0013 32.0000 1.9882 1.9889 417.7425 417.9234 0.0272 -1.0000 -1.0000 5246018 1580633566.80 151.4355 60.0013 32.0000 1.9883 1.9890 417.7938 417.9764 0.0273 -1.0000 -1.0000 5246080 1580633566.90 151.4355 60.0013 32.0000 1.9872 1.9879 417.9010 418.0832 0.0274 -1.0000 -1.0000 5246159 1580633567.00 151.4355 60.0013 32.0000 1.9880 1.9887 418.0453 418.2265 0.0273 -1.0000 -1.0000 5246221 1580633567.10 151.4355 60.0013 32.0000 1.9876 1.9883 417.9964 418.1790 0.0274 -1.0000 -1.0000 5246283 1580633567.20 151.4780 60.0013 32.0000 1.9879 1.9886 417.8958 418.0784 0.0275 -1.0000 -1.0000 5246346 1580633567.30 151.4780 60.0013 32.0000 1.9873 1.9881 417.7509 417.9329 0.0273 -1.0000 -1.0000 5246408 1580633567.40 151.4780 60.0013 32.0000 1.9881 1.9889 417.8553 418.0368 0.0273 -1.0000 -1.0000 5246486 1580633567.50 151.4780 60.0013 32.0000 1.9879 1.9886 417.9691 418.1505 0.0272 -1.0000 -1.0000 5246549 1580633567.60 151.4780 60.0013 32.0000 1.9887 1.9894 418.0289 418.2120 0.0275 -1.0000 -1.0000 5246611 1580633567.70 151.4780 60.0013 32.0000 1.9886 1.9893 417.8377 418.0203 0.0274 -1.0000 -1.0000 5246674 1580633567.80 151.5327 60.0013 32.0000 1.9892 1.9900 417.8497 418.0332 0.0276 -1.0000 -1.0000 5246736 1580633567.90 151.5327 60.0013 32.0000 1.9879 1.9887 417.9390 418.1208 0.0273 -1.0000 -1.0000 5246799 1580633568.00 151.5327 60.0013 32.0000 1.9871 1.9878 418.0235 418.2063 0.0275 -1.0000 -1.0000 5246877 1580633568.10 151.5327 60.0013 32.0000 1.9877 1.9885 418.0131 418.1951 0.0272 -1.0000 -1.0000 5246939 1580633568.20 151.5327 60.0013 32.0000 1.9888 1.9895 417.8471 418.0289 0.0274 -1.0000 -1.0000 5247002 1580633568.30 151.5395 60.0013 32.0000 1.9885 1.9892 417.7727 417.9554 0.0274 -1.0000 -1.0000 5247080 1580633568.40 151.5395 60.0013 32.0000 1.9882 1.9889 417.8015 417.9850 0.0276 -1.0000 -1.0000 5247143 1580633568.50 151.5395 60.0013 32.0000 1.9878 1.9886 417.9422 418.1245 0.0274 -1.0000 -1.0000 5247205 1580633568.60 151.5395 60.0013 32.0000 1.9879 1.9886 417.8714 418.0534 0.0274 -1.0000 -1.0000 5247268 1580633568.70 151.5395 60.0013 32.0000 1.9888 1.9895 417.7878 417.9697 0.0273 -1.0000 -1.0000 5247909 1580633568.80 151.5395 60.0013 32.0000 1.9887 1.9894 417.8072 417.9901 0.0275 -1.0000 -1.0000 5247971 1580633568.90 151.5792 60.0013 32.0000 1.9879 1.9887 417.9696 418.1524 0.0274 -1.0000 -1.0000 5248049 1580633569.00 151.5792 60.0013 32.0000 1.9868 1.9875 417.9931 418.1751 0.0274 -1.0000 -1.0000 5248112 1580633569.10 151.5792 60.0013 32.0000 1.9876 1.9883 417.9958 418.1788 0.0274 -1.0000 -1.0000 5248174 1580633569.20 151.5792 60.0013 32.0000 1.9885 1.9893 417.8972 418.0792 0.0274 -1.0000 -1.0000 5248236 1580633569.30 151.5792 60.0013 32.0000 1.9877 1.9884 417.8862 418.0691 0.0275 -1.0000 -1.0000 5248299 1580633569.40 151.5006 60.0013 32.0000 1.9876 1.9884 417.9036 418.0854 0.0273 -1.0000 -1.0000 5248377 1580633569.50 151.4856 60.0013 32.0000 1.9876 1.9883 418.0649 418.2467 0.0273 -1.0000 -1.0000 5248439 1580633569.60 151.4856 60.0013 32.0000 1.9878 1.9885 417.8961 418.0780 0.0273 -1.0000 -1.0000 5248502 1580633569.70 151.4856 60.0013 32.0000 1.9884 1.9892 417.7736 417.9556 0.0273 -1.0000 -1.0000 5248565 1580633569.80 151.4856 60.0013 32.0000 1.9880 1.9887 417.8917 418.0733 0.0273 -1.0000 -1.0000 5248643 1580633569.90 151.4875 60.0013 32.0000 1.9878 1.9886 417.9329 418.1149 0.0273 -1.0000 -1.0000 5248705 1580633570.00 151.5115 60.0014 32.0000 1.9877 1.9884 418.0052 418.1873 0.0273 -1.0000 -1.0000 5248768 1580633570.10 151.5115 60.0014 32.0000 1.9883 1.9890 417.8251 418.0068 0.0273 -1.0000 -1.0000 5248830 1580633570.20 151.5115 60.0014 32.0000 1.9880 1.9887 417.7705 417.9540 0.0276 -1.0000 -1.0000 5248893 1580633570.30 151.5115 60.0014 32.0000 1.9889 1.9896 417.8095 417.9920 0.0274 -1.0000 -1.0000 5249143 1580633570.40 151.5115 60.0014 32.0000 1.9879 1.9886 417.8562 418.0393 0.0275 -1.0000 -1.0000 5249205 1580633570.50 151.4215 60.0014 32.0000 1.9876 1.9883 418.0328 418.2149 0.0273 -1.0000 -1.0000 5249268 1580633570.60 151.4215 60.0014 32.0000 1.9875 1.9882 417.9776 418.1594 0.0273 -1.0000 -1.0000 5249330 1580633570.70 151.4215 60.0014 32.0000 1.9879 1.9886 417.9355 418.1173 0.0273 -1.0000 -1.0000 5249393 1580633570.80 151.4215 60.0014 32.0000 1.9883 1.9890 417.8897 418.0720 0.0274 -1.0000 -1.0000 5249627 1580633570.90 151.4215 60.0014 32.0000 1.9878 1.9885 417.9440 418.1273 0.0275 -1.0000 -1.0000 5249705 1580633571.00 151.4734 60.0014 32.0000 1.9875 1.9882 418.0465 418.2283 0.0274 -1.0000 -1.0000 5249768 1580633571.10 151.5186 60.0014 32.0000 1.9878 1.9885 417.9626 418.1454 0.0274 -1.0000 -1.0000 5249830 1580633571.20 151.5186 60.0014 32.0000 1.9883 1.9890 417.8050 417.9877 0.0275 -1.0000 -1.0000 5249909 1580633571.30 151.5186 60.0014 32.0000 1.9883 1.9891 417.7773 417.9602 0.0274 -1.0000 -1.0000 5250127 1580633571.40 151.5186 60.0014 32.0000 1.9881 1.9888 417.8628 418.0448 0.0274 -1.0000 -1.0000 5250205 1580633571.50 151.5205 60.0014 32.0000 1.9879 1.9886 417.9040 418.0865 0.0274 -1.0000 -1.0000 5250268 1580633571.60 151.5715 60.0014 32.0000 1.9879 1.9886 418.0383 418.2199 0.0273 -1.0000 -1.0000 5250330 1580633571.70 151.5715 60.0014 32.0000 1.9877 1.9884 417.9672 418.1489 0.0273 -1.0000 -1.0000 5250408 1580633571.80 151.5715 60.0014 32.0000 1.9887 1.9894 417.8959 418.0780 0.0273 -1.0000 -1.0000 5250611 1580633571.90 151.5715 60.0014 32.0000 1.9886 1.9893 417.8288 418.0107 0.0273 -1.0000 -1.0000 5250674 1580633572.00 151.5715 60.0014 32.0000 1.9875 1.9882 417.9415 418.1230 0.0272 -1.0000 -1.0000 5250752 1580633572.10 151.5914 60.0014 32.0000 1.9869 1.9876 418.0054 418.1883 0.0274 -1.0000 -1.0000 5250815 1580633572.20 151.5916 60.0014 32.0000 1.9873 1.9881 417.9493 418.1320 0.0275 -1.0000 -1.0000 5250877 1580633572.30 151.5916 60.0014 32.0000 1.9888 1.9895 417.8429 418.0255 0.0274 -1.0000 -1.0000 5251127 1580633572.40 151.5916 60.0014 32.0000 1.9887 1.9894 417.8443 418.0261 0.0273 -1.0000 -1.0000 5251189 1580633572.50 151.5916 60.0014 32.0000 1.9888 1.9895 417.9755 418.1587 0.0275 -1.0000 -1.0000 5251252 1580633572.60 151.5898 60.0014 32.0000 1.9880 1.9887 418.0214 418.2048 0.0275 -1.0000 -1.0000 5251330 1580633572.70 151.5731 60.0014 32.0000 1.9871 1.9878 418.0405 418.2224 0.0273 -1.0000 -1.0000 5251377 1580633572.80 151.5731 60.0014 32.0000 1.9892 1.9899 417.9003 418.0824 0.0274 -1.0000 -1.0000 5251659 1580633572.90 151.5731 60.0014 32.0000 1.9888 1.9895 417.7880 417.9691 0.0272 -1.0000 -1.0000 5251736 1580633573.00 151.5731 60.0014 32.0000 1.9886 1.9893 417.8793 418.0614 0.0273 -1.0000 -1.0000 5251799 1580633573.10 151.5731 60.0014 32.0000 1.9873 1.9880 418.0297 418.2120 0.0274 -1.0000 -1.0000 5251877 1580633573.20 151.4953 60.0014 32.0000 1.9870 1.9878 418.0190 418.2013 0.0274 -1.0000 -1.0000 5251939 1580633573.30 151.4953 60.0014 32.0000 1.9875 1.9882 417.9510 418.1336 0.0274 -1.0000 -1.0000 5252112 1580633573.40 151.4953 60.0014 32.0000 1.9888 1.9895 417.8332 418.0157 0.0274 -1.0000 -1.0000 5252189 1580633573.50 151.4953 60.0014 32.0000 1.9893 1.9900 417.7788 417.9621 0.0275 -1.0000 -1.0000 5252252 1580633573.60 151.4953 60.0014 32.0000 1.9877 1.9884 417.8604 418.0428 0.0274 -1.0000 -1.0000 5252315 1580633573.70 151.5237 60.0014 32.0000 1.9873 1.9880 417.8719 418.0546 0.0274 -1.0000 -1.0000 5252393 1580633573.80 151.5237 60.0014 32.0000 1.9879 1.9886 417.9934 418.1763 0.0274 -1.0000 -1.0000 5252627 1580633573.90 151.5237 60.0014 32.0000 1.9891 1.9898 417.9276 418.1099 0.0274 -1.0000 -1.0000 5252689 1580633574.00 151.5237 60.0014 32.0000 1.9882 1.9889 417.7648 417.9468 0.0272 -1.0000 -1.0000 5252752 1580633574.10 151.5237 60.0014 32.0000 1.9882 1.9889 417.7047 417.8862 0.0273 -1.0000 -1.0000 5252815 1580633574.20 151.5238 60.0014 32.0000 1.9876 1.9883 418.0270 418.2091 0.0274 -1.0000 -1.0000 5252877 1580633574.30 151.5291 60.0014 32.0000 1.9876 1.9883 417.9368 418.1195 0.0275 -1.0000 -1.0000 5253377 1580633574.40 151.5291 60.0014 32.0000 1.9889 1.9896 417.8092 417.9923 0.0275 -1.0000 -1.0000 5253439 1580633574.50 151.5291 60.0014 32.0000 1.9890 1.9897 417.8498 418.0318 0.0273 -1.0000 -1.0000 5253502 1580633574.60 151.5291 60.0014 32.0000 1.9887 1.9894 417.9042 418.0864 0.0274 -1.0000 -1.0000 5253580 1580633574.70 151.5291 60.0014 32.0000 1.9881 1.9888 418.0135 418.1961 0.0274 -1.0000 -1.0000 5253643 1580633574.80 151.5208 60.0016 32.0000 1.9875 1.9882 418.0022 418.1853 0.0275 -1.0000 -1.0000 5253705 1580633574.90 151.5208 60.0016 32.0000 1.9890 1.9897 417.8478 418.0297 0.0273 -1.0000 -1.0000 5253893 1580633575.00 151.5208 60.0016 32.0000 1.9883 1.9890 417.7390 417.9212 0.0274 -1.0000 -1.0000 5253955 1580633575.10 151.5208 60.0016 32.0000 1.9883 1.9890 417.7383 417.9212 0.0274 -1.0000 -1.0000 5254033 1580633575.20 151.5208 60.0016 32.0000 1.9887 1.9894 417.8194 418.0018 0.0274 -1.0000 -1.0000 5254096 1580633575.30 151.5286 60.0016 32.0000 1.9874 1.9881 417.9670 418.1489 0.0273 -1.0000 -1.0000 5254159 1580633575.40 151.5349 60.0016 32.0000 1.9877 1.9884 417.9051 418.0865 0.0273 -1.0000 -1.0000 5254361 1580633575.50 151.5349 60.0016 32.0000 1.9884 1.9891 417.8773 418.0592 0.0272 -1.0000 -1.0000 5254424 1580633575.60 151.5349 60.0016 32.0000 1.9885 1.9892 417.6776 417.8602 0.0274 -1.0000 -1.0000 5254486 1580633575.70 151.5349 60.0016 32.0000 1.9883 1.9890 417.8092 417.9910 0.0274 -1.0000 -1.0000 5254549 1580633575.80 151.5349 60.0016 32.0000 1.9872 1.9879 417.9477 418.1296 0.0272 -1.0000 -1.0000 5254611 1580633575.90 151.5686 60.0016 32.0000 1.9875 1.9882 417.9863 418.1673 0.0272 -1.0000 -1.0000 5254846 1580633576.00 151.5686 60.0016 32.0000 1.9872 1.9879 417.9581 418.1400 0.0274 -1.0000 -1.0000 5254924 1580633576.10 151.5686 60.0016 32.0000 1.9880 1.9887 417.8185 418.0011 0.0274 -1.0000 -1.0000 5254986 1580633576.20 151.5686 60.0016 32.0000 1.9882 1.9889 417.7978 417.9803 0.0274 -1.0000 -1.0000 5255049 1580633576.30 151.5686 60.0016 32.0000 1.9866 1.9873 417.8963 418.0784 0.0273 -1.0000 -1.0000 5255111 1580633576.40 151.5028 60.0016 32.0000 1.9871 1.9878 417.8845 418.0666 0.0274 -1.0000 -1.0000 5255346 1580633576.50 151.4953 60.0016 32.0000 1.9879 1.9886 417.7551 417.9382 0.0275 -1.0000 -1.0000 5255409 1580633576.60 151.4953 60.0016 32.0000 1.9881 1.9888 417.7454 417.9281 0.0274 -1.0000 -1.0000 5255487 1580633576.70 151.4953 60.0016 32.0000 1.9882 1.9889 417.8254 418.0079 0.0274 -1.0000 -1.0000 5255549 1580633576.80 151.4953 60.0016 32.0000 1.9873 1.9880 418.0471 418.2303 0.0275 -1.0000 -1.0000 5255612 1580633576.90 151.4953 60.0016 32.0000 1.9870 1.9878 417.9862 418.1689 0.0274 -1.0000 -1.0000 5255846 1580633577.00 151.4476 60.0016 32.0000 1.9880 1.9888 417.9573 418.1397 0.0274 -1.0000 -1.0000 5255908 1580633577.10 151.4476 60.0016 32.0000 1.9888 1.9895 417.8123 417.9943 0.0273 -1.0000 -1.0000 5255987 1580633577.20 151.4476 60.0016 32.0000 1.9881 1.9888 417.8069 417.9892 0.0274 -1.0000 -1.0000 5256049 1580633577.30 151.4476 60.0016 32.0000 1.9878 1.9885 417.9574 418.1404 0.0275 -1.0000 -1.0000 5256112 1580633577.40 151.4476 60.0016 32.0000 1.9876 1.9884 417.9015 418.0842 0.0274 -1.0000 -1.0000 5256346 1580633577.50 151.4730 60.0016 32.0000 1.9875 1.9883 417.9068 418.0887 0.0274 -1.0000 -1.0000 5256408 1580633577.60 151.4730 60.0016 32.0000 1.9881 1.9888 417.7602 417.9430 0.0275 -1.0000 -1.0000 5256486 1580633577.70 151.4730 60.0016 32.0000 1.9879 1.9887 417.7456 417.9266 0.0272 -1.0000 -1.0000 5256549 1580633577.80 151.4730 60.0016 32.0000 1.9879 1.9886 417.7827 417.9646 0.0274 -1.0000 -1.0000 5256611 1580633577.90 151.4730 60.0016 32.0000 1.9873 1.9880 417.9872 418.1696 0.0273 -1.0000 -1.0000 5256674 1580633578.00 151.4989 60.0016 32.0000 1.9886 1.9893 417.8460 418.0287 0.0274 -1.0000 -1.0000 5256752 1580633578.10 151.6487 60.0016 32.0000 1.9889 1.9896 417.7794 417.9617 0.0274 -1.0000 -1.0000 5256815 1580633578.20 151.6487 60.0016 32.0000 1.9892 1.9899 417.7457 417.9280 0.0274 -1.0000 -1.0000 5256877 1580633578.30 151.6487 60.0016 32.0000 1.9882 1.9889 417.9169 418.1003 0.0275 -1.0000 -1.0000 5256955 1580633578.40 151.6487 60.0016 32.0000 1.9886 1.9893 418.0735 418.2548 0.0273 -1.0000 -1.0000 5257721 1580633578.50 151.6487 60.0016 32.0000 1.9891 1.9898 417.9000 418.0829 0.0275 -1.0000 -1.0000 5257799 1580633578.60 151.7844 60.0016 32.0000 1.9893 1.9900 417.9151 418.0977 0.0274 -1.0000 -1.0000 5257877 1580633578.70 151.7844 60.0016 32.0000 1.9882 1.9890 417.8889 418.0719 0.0274 -1.0000 -1.0000 5257939 1580633578.80 151.7844 60.0016 32.0000 1.9884 1.9891 418.0922 418.2746 0.0274 -1.0000 -1.0000 5258002 1580633578.90 151.7844 60.0016 32.0000 1.9889 1.9896 418.0608 418.2438 0.0275 -1.0000 -1.0000 5258080 1580633579.00 151.7844 60.0016 32.0000 1.9894 1.9901 417.9052 418.0877 0.0274 -1.0000 -1.0000 5258143 1580633579.10 151.6985 60.0016 32.0000 1.9898 1.9905 417.8500 418.0320 0.0273 -1.0000 -1.0000 5258221 1580633579.20 151.6985 60.0016 32.0000 1.9887 1.9894 417.8853 418.0679 0.0275 -1.0000 -1.0000 5258283 1580633579.30 151.6985 60.0016 32.0000 1.9887 1.9894 418.0202 418.2026 0.0274 -1.0000 -1.0000 5258346 1580633579.40 151.6985 60.0016 32.0000 1.9872 1.9879 418.0583 418.2406 0.0274 -1.0000 -1.0000 5258408 1580633579.50 151.6985 60.0016 32.0000 1.9881 1.9888 417.9488 418.1305 0.0273 -1.0000 -1.0000 5258471 1580633579.60 151.6985 60.0016 32.0000 1.9891 1.9898 417.8876 418.0697 0.0273 -1.0000 -1.0000 5258533 1580633579.70 151.6407 60.0012 32.0000 1.9890 1.9897 417.7965 417.9784 0.0273 -1.0000 -1.0000 5258611 1580633579.80 151.6407 60.0012 32.0000 1.9880 1.9887 417.8955 418.0775 0.0273 -1.0000 -1.0000 5258674 1580633579.90 151.6407 60.0012 32.0000 1.9878 1.9885 417.9720 418.1542 0.0274 -1.0000 -1.0000 5258736 1580633580.00 151.6407 60.0012 32.0000 1.9886 1.9893 417.7711 417.9537 0.0275 -1.0000 -1.0000 5258877 1580633580.10 151.6369 60.0012 32.0000 1.9890 1.9897 417.6917 417.8746 0.0274 -1.0000 -1.0000 5258939 1580633580.20 151.4405 60.0012 32.0000 1.9877 1.9884 417.8721 418.0558 0.0275 -1.0000 -1.0000 5259002 1580633580.30 151.4405 60.0012 32.0000 1.9878 1.9885 417.8816 418.0635 0.0273 -1.0000 -1.0000 5259080 1580633580.40 151.4405 60.0012 32.0000 1.9872 1.9879 417.9391 418.1198 0.0271 -1.0000 -1.0000 5259143 1580633580.50 151.4405 60.0012 32.0000 1.9877 1.9884 417.8966 418.0782 0.0273 -1.0000 -1.0000 5259377 1580633580.60 151.4405 60.0012 32.0000 1.9880 1.9887 417.7705 417.9527 0.0274 -1.0000 -1.0000 5259439 1580633580.70 151.4405 60.0012 32.0000 1.9873 1.9880 417.7436 417.9259 0.0274 -1.0000 -1.0000 5259502 1580633580.80 151.4150 60.0012 32.0000 1.9872 1.9879 417.8453 418.0281 0.0275 -1.0000 -1.0000 5259565 1580633580.90 151.3953 60.0012 32.0000 1.9870 1.9877 417.8414 418.0236 0.0273 -1.0000 -1.0000 5259643 1580633581.00 151.3953 60.0012 32.0000 1.9878 1.9885 417.7213 417.9031 0.0274 -1.0000 -1.0000 5300143 1580633581.10 151.3953 60.0012 32.0000 1.9883 1.9890 417.6967 417.8792 0.0274 -1.0000 -1.0000 5300205 1580633581.20 151.3953 60.0012 32.0000 1.9872 1.9879 417.7427 417.9248 0.0273 -1.0000 -1.0000 5300268 1580633581.30 151.3954 60.0012 32.0000 1.9870 1.9877 417.9238 418.1057 0.0273 -1.0000 -1.0000 5300330 1580633581.40 151.4117 60.0012 32.0000 1.9875 1.9882 417.9409 418.1233 0.0274 -1.0000 -1.0000 5300408 1580633581.50 151.4117 60.0012 32.0000 1.9877 1.9884 417.8561 418.0387 0.0275 -1.0000 -1.0000 5300611 1580633581.60 151.4117 60.0012 32.0000 1.9881 1.9888 417.7216 417.9033 0.0273 -1.0000 -1.0000 5300674 1580633581.70 151.4117 60.0012 32.0000 1.9883 1.9890 417.6796 417.8612 0.0273 -1.0000 -1.0000 5300752 1580633581.80 151.4117 60.0012 32.0000 1.9879 1.9887 417.9173 418.0993 0.0273 -1.0000 -1.0000 5300814 1580633581.90 151.4638 60.0012 32.0000 1.9874 1.9881 418.0302 418.2124 0.0274 -1.0000 -1.0000 5300877 1580633582.00 151.4638 60.0012 32.0000 1.9875 1.9882 417.9196 418.1021 0.0274 -1.0000 -1.0000 5300955 1580633582.10 151.4638 60.0012 32.0000 1.9872 1.9879 417.7054 417.8875 0.0273 -1.0000 -1.0000 5301018 1580633582.20 151.4638 60.0012 32.0000 1.9870 1.9877 417.8221 418.0040 0.0274 -1.0000 -1.0000 5301080 1580633582.30 151.4638 60.0012 32.0000 1.9870 1.9877 417.9533 418.1360 0.0275 -1.0000 -1.0000 5301143 1580633582.40 151.4706 60.0012 32.0000 1.9876 1.9883 417.9977 418.1809 0.0274 -1.0000 -1.0000 5301205 1580633582.50 151.5164 60.0012 32.0000 1.9882 1.9889 417.8215 418.0045 0.0275 -1.0000 -1.0000 5301268 1580633582.60 151.5164 60.0012 32.0000 1.9888 1.9895 417.7664 417.9492 0.0274 -1.0000 -1.0000 5301471 1580633582.70 151.5164 60.0012 32.0000 1.9882 1.9889 417.7642 417.9465 0.0275 -1.0000 -1.0000 5301533 1580633582.80 151.5164 60.0012 32.0000 1.9875 1.9882 418.0115 418.1945 0.0275 -1.0000 -1.0000 5301596 1580633582.90 151.5164 60.0012 32.0000 1.9871 1.9878 418.1042 418.2854 0.0273 -1.0000 -1.0000 5301658 1580633583.00 151.4738 60.0012 32.0000 1.9876 1.9883 417.9296 418.1117 0.0273 -1.0000 -1.0000 5301721 1580633583.10 151.4732 60.0012 32.0000 1.9874 1.9881 417.9317 418.1142 0.0274 -1.0000 -1.0000 5302611 1580633583.20 151.4732 60.0012 32.0000 1.9874 1.9882 417.7677 417.9501 0.0274 -1.0000 -1.0000 5302674 1580633583.30 151.4732 60.0012 32.0000 1.9870 1.9877 417.8720 418.0540 0.0273 -1.0000 -1.0000 5302736 1580633583.40 151.4732 60.0012 32.0000 1.9870 1.9877 417.9593 418.1407 0.0272 -1.0000 -1.0000 5302815 1580633583.50 151.4732 60.0012 32.0000 1.9868 1.9875 417.9685 418.1496 0.0273 -1.0000 -1.0000 5302877 1580633583.60 151.4605 60.0012 32.0000 1.9879 1.9886 417.8875 418.0701 0.0274 -1.0000 -1.0000 5302939 1580633583.70 151.4562 60.0012 32.0000 1.9880 1.9888 417.7992 417.9816 0.0274 -1.0000 -1.0000 5303018 1580633583.80 151.4562 60.0012 32.0000 1.9880 1.9887 417.7897 417.9712 0.0273 -1.0000 -1.0000 5303080 1580633583.90 151.4562 60.0012 32.0000 1.9881 1.9888 417.9054 418.0872 0.0273 -1.0000 -1.0000 5303143 1580633584.00 151.4562 60.0012 32.0000 1.9870 1.9877 418.0573 418.2395 0.0274 -1.0000 -1.0000 5303221 1580633584.10 151.4562 60.0012 32.0000 1.9870 1.9877 418.0327 418.2157 0.0274 -1.0000 -1.0000 5303283 1580633584.20 151.4221 60.0012 32.0000 1.9880 1.9888 417.8896 418.0721 0.0274 -1.0000 -1.0000 5303346 1580633584.30 151.4221 60.0012 32.0000 1.9877 1.9884 417.8419 418.0238 0.0273 -1.0000 -1.0000 5303408 1580633584.40 151.4221 60.0012 32.0000 1.9872 1.9880 418.0560 418.2378 0.0272 -1.0000 -1.0000 5303471 1580633584.50 151.4221 60.0012 32.0000 1.9875 1.9883 418.0507 418.2320 0.0273 -1.0000 -1.0000 5303533 1580633584.60 151.4221 60.0012 32.0000 1.9872 1.9879 418.0117 418.1930 0.0272 -1.0000 -1.0000 5303611 1580633584.70 151.4138 60.0020 32.0000 1.9881 1.9888 417.7260 417.9087 0.0274 -1.0000 -1.0000 5303689 1580633584.80 151.4138 60.0020 32.0000 1.9873 1.9880 417.8830 418.0654 0.0274 -1.0000 -1.0000 5303752 1580633584.90 151.5376 60.0020 32.0000 1.9872 1.9879 417.9277 418.1096 0.0273 -1.0000 -1.0000 5303830 1580633585.00 151.5376 60.0020 32.0000 1.9869 1.9876 418.0764 418.2585 0.0273 -1.0000 -1.0000 5303893 1580633585.10 151.5376 60.0020 32.0000 1.9877 1.9884 418.0213 418.2035 0.0274 -1.0000 -1.0000 5303971 1580633585.20 151.5376 60.0020 32.0000 1.9881 1.9888 417.8749 418.0571 0.0274 -1.0000 -1.0000 5304033 1580633585.30 151.5376 60.0020 32.0000 1.9887 1.9895 417.7619 417.9435 0.0272 -1.0000 -1.0000 5304096 1580633585.40 151.5376 60.0020 32.0000 1.9878 1.9885 417.8887 418.0700 0.0273 -1.0000 -1.0000 5304174 1580633585.50 151.5376 60.0020 32.0000 1.9875 1.9882 417.9888 418.1711 0.0274 -1.0000 -1.0000 5304236 1580633585.60 151.5376 60.0020 32.0000 1.9875 1.9882 418.0213 418.2027 0.0272 -1.0000 -1.0000 5304299 1580633585.70 151.5376 60.0020 32.0000 1.9880 1.9887 417.9302 418.1124 0.0275 -1.0000 -1.0000 5305189 1580633585.80 151.5156 60.0020 32.0000 1.9881 1.9888 417.7724 417.9534 0.0272 -1.0000 -1.0000 5305252 1580633585.90 151.5156 60.0020 32.0000 1.9874 1.9881 417.8458 418.0274 0.0272 -1.0000 -1.0000 5305315 1580633586.00 151.5156 60.0020 32.0000 1.9874 1.9881 417.9055 418.0874 0.0274 -1.0000 -1.0000 5305393 1580633586.10 151.5156 60.0020 32.0000 1.9873 1.9880 417.9958 418.1775 0.0272 -1.0000 -1.0000 5305455 1580633586.20 151.5156 60.0020 32.0000 1.9878 1.9885 417.9497 418.1310 0.0273 -1.0000 -1.0000 5305518 1580633586.30 151.5156 60.0020 32.0000 1.9878 1.9885 417.8462 418.0277 0.0272 -1.0000 -1.0000 5305596 1580633586.40 151.5066 60.0020 32.0000 1.9880 1.9887 417.6916 417.8737 0.0273 -1.0000 -1.0000 5305659 1580633586.50 151.5006 60.0020 32.0000 1.9879 1.9887 417.7732 417.9546 0.0273 -1.0000 -1.0000 5305721 1580633586.60 151.5006 60.0020 32.0000 1.9869 1.9876 417.9156 418.0981 0.0274 -1.0000 -1.0000 5305799 1580633586.70 151.5006 60.0020 32.0000 1.9879 1.9886 417.8410 418.0224 0.0272 -1.0000 -1.0000 5305862 1580633586.80 151.5006 60.0020 32.0000 1.9885 1.9892 417.7447 417.9258 0.0272 -1.0000 -1.0000 5305924 1580633586.90 151.5006 60.0020 32.0000 1.9878 1.9885 417.8430 418.0250 0.0274 -1.0000 -1.0000 5305986 1580633587.00 151.4259 60.0020 32.0000 1.9865 1.9872 417.9593 418.1416 0.0273 -1.0000 -1.0000 5306049 1580633587.10 151.4259 60.0020 32.0000 1.9864 1.9871 417.9860 418.1677 0.0274 -1.0000 -1.0000 5306127 1580633587.20 151.4259 60.0020 32.0000 1.9874 1.9881 417.9511 418.1342 0.0275 -1.0000 -1.0000 5306189 1580633587.30 151.4259 60.0020 32.0000 1.9873 1.9880 417.9092 418.0919 0.0274 -1.0000 -1.0000 5306252 1580633587.40 151.4259 60.0020 32.0000 1.9875 1.9883 417.7898 417.9712 0.0272 -1.0000 -1.0000 5306330 1580633587.50 151.4259 60.0020 32.0000 1.9879 1.9887 417.7618 417.9435 0.0274 -1.0000 -1.0000 5306393 1580633587.60 151.4259 60.0020 32.0000 1.9870 1.9877 417.8842 418.0651 0.0272 -1.0000 -1.0000 5306455 1580633587.70 151.4259 60.0020 32.0000 1.9866 1.9873 417.9371 418.1190 0.0273 -1.0000 -1.0000 5307549 1580633587.80 151.4259 60.0020 32.0000 1.9872 1.9879 417.7750 417.9572 0.0273 -1.0000 -1.0000 5307612 1580633587.90 151.4259 60.0020 32.0000 1.9877 1.9884 417.7332 417.9155 0.0273 -1.0000 -1.0000 5307674 1580633588.00 151.4271 60.0020 32.0000 1.9874 1.9881 417.8464 418.0275 0.0272 -1.0000 -1.0000 5307752 1580633588.10 151.4524 60.0020 32.0000 1.9872 1.9879 418.0848 418.2666 0.0273 -1.0000 -1.0000 5307815 1580633588.20 151.4524 60.0020 32.0000 1.9873 1.9880 417.9718 418.1537 0.0273 -1.0000 -1.0000 5307877 1580633588.30 151.4524 60.0020 32.0000 1.9873 1.9880 417.8773 418.0591 0.0273 -1.0000 -1.0000 5307955 1580633588.40 151.4524 60.0020 32.0000 1.9884 1.9891 417.8186 418.0005 0.0274 -1.0000 -1.0000 5308018 1580633588.50 151.4524 60.0020 32.0000 1.9877 1.9884 417.7416 417.9230 0.0272 -1.0000 -1.0000 5308065 1580633588.60 151.4524 60.0020 32.0000 1.9877 1.9884 417.8796 418.0604 0.0271 -1.0000 -1.0000 5308143 1580633588.70 151.4668 60.0020 32.0000 1.9873 1.9881 417.9774 418.1590 0.0273 -1.0000 -1.0000 5308205 1580633588.80 151.4668 60.0020 32.0000 1.9880 1.9888 417.9949 418.1767 0.0273 -1.0000 -1.0000 5308268 1580633588.90 151.4668 60.0020 32.0000 1.9886 1.9893 417.8337 418.0157 0.0273 -1.0000 -1.0000 5308346 1580633589.00 151.4668 60.0020 32.0000 1.9881 1.9888 417.7507 417.9329 0.0274 -1.0000 -1.0000 5308408 1580633589.10 151.4668 60.0020 32.0000 1.9883 1.9890 417.8728 418.0548 0.0273 -1.0000 -1.0000 5308486 1580633589.20 151.4680 60.0020 32.0000 1.9868 1.9875 417.9467 418.1281 0.0274 -1.0000 -1.0000 5308533 1580633589.30 151.5006 60.0015 32.0000 1.9867 1.9874 418.0114 418.1936 0.0273 -1.0000 -1.0000 5308596 1580633589.40 151.5325 60.0015 32.0000 1.9876 1.9883 417.9346 418.1171 0.0274 -1.0000 -1.0000 5308674 1580633589.50 151.5325 60.0015 32.0000 1.9883 1.9890 417.8753 418.0573 0.0273 -1.0000 -1.0000 5308736 1580633589.60 151.5325 60.0015 32.0000 1.9882 1.9889 417.7447 417.9265 0.0273 -1.0000 -1.0000 5308799 1580633589.70 151.5325 60.0015 32.0000 1.9877 1.9884 417.7229 417.9052 0.0274 -1.0000 -1.0000 5308877 1580633589.80 151.5325 60.0015 32.0000 1.9874 1.9881 417.8665 418.0488 0.0274 -1.0000 -1.0000 5308955 1580633589.90 151.5325 60.0015 32.0000 1.9879 1.9886 417.9506 418.1322 0.0272 -1.0000 -1.0000 5309018 1580633590.00 151.5325 60.0015 32.0000 1.9878 1.9885 417.8408 418.0217 0.0272 -1.0000 -1.0000 5309096 1580633590.10 151.5325 60.0015 32.0000 1.9883 1.9890 417.8210 418.0031 0.0274 -1.0000 -1.0000 5309158 1580633590.20 151.5325 60.0015 32.0000 1.9876 1.9883 417.8590 418.0411 0.0273 -1.0000 -1.0000 5309221 1580633590.30 151.5325 60.0015 32.0000 1.9871 1.9878 417.8618 418.0442 0.0274 -1.0000 -1.0000 5309283 1580633590.40 151.5240 60.0015 32.0000 1.9870 1.9877 417.9772 418.1599 0.0274 -1.0000 -1.0000 5309346 1580633590.50 151.5073 60.0015 32.0000 1.9877 1.9884 417.8640 418.0460 0.0273 -1.0000 -1.0000 5309409 1580633590.60 151.5073 60.0015 32.0000 1.9882 1.9889 417.8394 418.0220 0.0274 -1.0000 -1.0000 5309486 1580633590.70 151.5073 60.0015 32.0000 1.9874 1.9882 417.8807 418.0624 0.0274 -1.0000 -1.0000 5309549 1580633590.80 151.5073 60.0015 32.0000 1.9868 1.9875 418.0170 418.1995 0.0274 -1.0000 -1.0000 5309736 1580633590.90 151.5073 60.0015 32.0000 1.9871 1.9878 418.0363 418.2182 0.0273 -1.0000 -1.0000 5309799 1580633591.00 151.5000 60.0015 32.0000 1.9880 1.9888 417.8999 418.0820 0.0273 -1.0000 -1.0000 5309862 1580633591.10 151.5000 60.0015 32.0000 1.9874 1.9881 417.7736 417.9555 0.0273 -1.0000 -1.0000 5309939 1580633591.20 151.5000 60.0015 32.0000 1.9870 1.9877 417.9318 418.1135 0.0273 -1.0000 -1.0000 5310002 1580633591.30 151.5000 60.0015 32.0000 1.9867 1.9874 417.9916 418.1739 0.0273 -1.0000 -1.0000 5310189 1580633591.40 151.5000 60.0015 32.0000 1.9877 1.9884 417.9822 418.1642 0.0274 -1.0000 -1.0000 5310252 1580633591.50 151.4924 60.0015 32.0000 1.9874 1.9882 417.9069 418.0896 0.0274 -1.0000 -1.0000 5310315 1580633591.60 151.4809 60.0015 32.0000 1.9884 1.9892 417.8296 418.0110 0.0273 -1.0000 -1.0000 5310377 1580633591.70 151.4809 60.0015 32.0000 1.9875 1.9882 417.7780 417.9600 0.0273 -1.0000 -1.0000 5310455 1580633591.80 151.4809 60.0015 32.0000 1.9872 1.9879 417.9952 418.1765 0.0272 -1.0000 -1.0000 5310752 1580633591.90 151.4809 60.0015 32.0000 1.9868 1.9875 418.0960 418.2787 0.0274 -1.0000 -1.0000 5310815 1580633592.00 151.4809 60.0015 32.0000 1.9875 1.9882 417.9888 418.1711 0.0274 -1.0000 -1.0000 5310877 1580633592.10 151.4442 60.0015 32.0000 1.9879 1.9886 417.8431 418.0234 0.0272 -1.0000 -1.0000 5310939 1580633592.20 151.4442 60.0015 32.0000 1.9877 1.9884 417.9322 418.1149 0.0274 -1.0000 -1.0000 5311002 1580633592.30 151.4442 60.0015 32.0000 1.9877 1.9884 418.0329 418.2148 0.0273 -1.0000 -1.0000 5311643 1580633592.40 151.4442 60.0015 32.0000 1.9874 1.9881 418.0482 418.2304 0.0273 -1.0000 -1.0000 5311705 1580633592.50 151.4442 60.0015 32.0000 1.9877 1.9884 417.8177 417.9984 0.0272 -1.0000 -1.0000 5311768 1580633592.60 151.4442 60.0015 32.0000 1.9881 1.9888 417.8689 418.0512 0.0274 -1.0000 -1.0000 5311846 1580633592.70 151.4528 60.0015 32.0000 1.9883 1.9890 417.9538 418.1356 0.0273 -1.0000 -1.0000 5311909 1580633592.80 151.4528 60.0015 32.0000 1.9876 1.9883 418.0778 418.2606 0.0274 -1.0000 -1.0000 5311971 1580633592.90 151.4528 60.0015 32.0000 1.9875 1.9883 417.9256 418.1075 0.0273 -1.0000 -1.0000 5312049 1580633593.00 151.4528 60.0015 32.0000 1.9883 1.9891 417.7912 417.9737 0.0275 -1.0000 -1.0000 5312112 1580633593.10 151.4528 60.0015 32.0000 1.9888 1.9895 417.8070 417.9900 0.0275 -1.0000 -1.0000 5312174 1580633593.20 151.4520 60.0015 32.0000 1.9885 1.9892 417.8326 418.0150 0.0274 -1.0000 -1.0000 5312236 1580633593.30 151.4488 60.0015 32.0000 1.9872 1.9879 418.0008 418.1830 0.0274 -1.0000 -1.0000 5312486 1580633593.40 151.4488 60.0015 32.0000 1.9875 1.9882 417.9998 418.1818 0.0273 -1.0000 -1.0000 5312565 1580633593.50 151.4488 60.0015 32.0000 1.9877 1.9884 417.8722 418.0540 0.0274 -1.0000 -1.0000 5312627 1580633593.60 151.4488 60.0015 32.0000 1.9882 1.9889 417.7715 417.9547 0.0275 -1.0000 -1.0000 5312689 1580633593.70 151.4488 60.0015 32.0000 1.9877 1.9884 417.9556 418.1371 0.0273 -1.0000 -1.0000 5312768 1580633593.80 151.5078 60.0015 32.0000 1.9879 1.9886 417.9719 418.1537 0.0273 -1.0000 -1.0000 5312830 1580633593.90 151.5078 60.0015 32.0000 1.9863 1.9870 418.0429 418.2251 0.0273 -1.0000 -1.0000 5312955 1580633594.00 151.5078 60.0015 32.0000 1.9873 1.9880 417.8472 418.0294 0.0274 -1.0000 -1.0000 5313018 1580633594.10 151.5078 60.0015 32.0000 1.9886 1.9893 417.7272 417.9098 0.0274 -1.0000 -1.0000 5313080 1580633594.20 151.5078 60.0015 32.0000 1.9882 1.9890 417.7986 417.9805 0.0273 -1.0000 -1.0000 5313143 1580633594.30 151.5078 60.0015 32.0000 1.9875 1.9882 417.9629 418.1446 0.0273 -1.0000 -1.0000 5313221 1580633594.40 151.5078 60.0015 32.0000 1.9872 1.9879 417.9161 418.0981 0.0273 -1.0000 -1.0000 5313393 1580633594.50 151.5078 60.0015 32.0000 1.9874 1.9881 417.8746 418.0570 0.0274 -1.0000 -1.0000 5313455 1580633594.60 151.5078 60.0015 32.0000 1.9875 1.9882 417.7910 417.9715 0.0272 -1.0000 -1.0000 5313533 1580633594.70 151.5078 60.0015 32.0000 1.9876 1.9883 417.7985 417.9799 0.0272 -1.0000 -1.0000 5313612 1580633594.80 151.5078 60.0015 32.0000 1.9877 1.9884 417.9365 418.1183 0.0273 -1.0000 -1.0000 5313674 1580633594.90 151.4943 60.0018 32.0000 1.9869 1.9876 418.0566 418.2392 0.0274 -1.0000 -1.0000 5313909 1580633595.00 151.4943 60.0018 32.0000 1.9868 1.9875 418.0067 418.1892 0.0274 -1.0000 -1.0000 5313971 1580633595.10 151.4943 60.0018 32.0000 1.9879 1.9886 417.8632 418.0461 0.0275 -1.0000 -1.0000 5314049 1580633595.20 151.4943 60.0018 32.0000 1.9880 1.9887 417.8027 417.9846 0.0274 -1.0000 -1.0000 5314112 1580633595.30 151.4943 60.0018 32.0000 1.9872 1.9880 417.8819 418.0646 0.0274 -1.0000 -1.0000 5314174 1580633595.40 151.4943 60.0018 32.0000 1.9873 1.9880 418.0159 418.1965 0.0271 -1.0000 -1.0000 5314643 1580633595.50 151.4514 60.0018 32.0000 1.9865 1.9872 417.9267 418.1093 0.0274 -1.0000 -1.0000 5314721 1580633595.60 151.4514 60.0018 32.0000 1.9878 1.9885 417.7925 417.9750 0.0274 -1.0000 -1.0000 5314783 1580633595.70 151.4514 60.0018 32.0000 1.9879 1.9886 417.7992 417.9813 0.0273 -1.0000 -1.0000 5314861 1580633595.80 151.4514 60.0018 32.0000 1.9877 1.9884 417.9330 418.1158 0.0275 -1.0000 -1.0000 5314924 1580633595.90 151.4514 60.0018 32.0000 1.9878 1.9885 417.9802 418.1631 0.0274 -1.0000 -1.0000 5314986 1580633596.00 151.4514 60.0018 32.0000 1.9882 1.9889 417.9350 418.1171 0.0273 -1.0000 -1.0000 5315049 1580633596.10 151.4601 60.0018 32.0000 1.9880 1.9887 417.8541 418.0363 0.0274 -1.0000 -1.0000 5315111 1580633596.20 151.4601 60.0018 32.0000 1.9886 1.9894 417.7818 417.9646 0.0274 -1.0000 -1.0000 5315174 1580633596.30 151.4601 60.0018 32.0000 1.9882 1.9889 417.8483 418.0306 0.0274 -1.0000 -1.0000 5315252 1580633596.40 151.4601 60.0018 32.0000 1.9877 1.9884 418.0320 418.2144 0.0273 -1.0000 -1.0000 5315377 1580633596.50 151.4601 60.0018 32.0000 1.9867 1.9874 418.0224 418.2039 0.0273 -1.0000 -1.0000 5315439 1580633596.60 151.4218 60.0018 32.0000 1.9875 1.9882 418.0108 418.1926 0.0273 -1.0000 -1.0000 5315518 1580633596.70 151.4039 60.0018 32.0000 1.9882 1.9890 417.7972 417.9806 0.0275 -1.0000 -1.0000 5315580 1580633596.80 151.4039 60.0018 32.0000 1.9869 1.9876 417.8540 418.0373 0.0276 -1.0000 -1.0000 5315643 1580633596.90 151.4039 60.0018 32.0000 1.9873 1.9880 417.9266 418.1083 0.0272 -1.0000 -1.0000 5315721 1580633597.00 151.4039 60.0018 32.0000 1.9875 1.9882 418.0684 418.2518 0.0275 -1.0000 -1.0000 5315893 1580633597.10 151.4039 60.0018 32.0000 1.9881 1.9888 417.9873 418.1708 0.0276 -1.0000 -1.0000 5315971 1580633597.20 151.4741 60.0018 32.0000 1.9879 1.9886 417.8430 418.0259 0.0274 -1.0000 -1.0000 5316033 1580633597.30 151.4741 60.0018 32.0000 1.9882 1.9889 417.8419 418.0234 0.0273 -1.0000 -1.0000 5316096 1580633597.40 151.4741 60.0018 32.0000 1.9879 1.9887 417.8850 418.0674 0.0274 -1.0000 -1.0000 5316174 1580633597.50 151.4741 60.0018 32.0000 1.9882 1.9889 418.0894 418.2718 0.0274 -1.0000 -1.0000 5316393 1580633597.60 151.4741 60.0018 32.0000 1.9876 1.9883 418.0477 418.2310 0.0275 -1.0000 -1.0000 5316471 1580633597.70 151.4522 60.0018 32.0000 1.9879 1.9886 417.9792 418.1618 0.0273 -1.0000 -1.0000 5316533 1580633597.80 151.4522 60.0018 32.0000 1.9878 1.9885 417.9020 418.0835 0.0272 -1.0000 -1.0000 5316611 1580633597.90 151.4522 60.0018 32.0000 1.9875 1.9882 417.9163 418.0991 0.0274 -1.0000 -1.0000 5316674 1580633598.00 151.4522 60.0018 32.0000 1.9875 1.9882 417.9815 418.1631 0.0272 -1.0000 -1.0000 5316861 1580633598.10 151.4522 60.0018 32.0000 1.9875 1.9882 417.9555 418.1378 0.0274 -1.0000 -1.0000 5316924 1580633598.20 151.4522 60.0018 32.0000 1.9885 1.9892 417.8330 418.0141 0.0273 -1.0000 -1.0000 5316986 1580633598.30 151.4864 60.0018 32.0000 1.9874 1.9882 417.7063 417.8895 0.0275 -1.0000 -1.0000 5317049 1580633598.40 151.4864 60.0018 32.0000 1.9874 1.9882 417.8699 418.0532 0.0275 -1.0000 -1.0000 5317127 1580633598.50 151.4864 60.0018 32.0000 1.9872 1.9879 418.1034 418.2840 0.0272 -1.0000 -1.0000 5317377 1580633598.60 151.4864 60.0018 32.0000 1.9859 1.9866 418.0835 418.2657 0.0274 -1.0000 -1.0000 5317455 1580633598.70 151.4864 60.0018 32.0000 1.9877 1.9884 418.0174 418.1996 0.0273 -1.0000 -1.0000 5317518 1580633598.80 151.4864 60.0018 32.0000 1.9879 1.9886 417.9203 418.1028 0.0274 -1.0000 -1.0000 5317580 1580633598.90 151.5277 60.0018 32.0000 1.9872 1.9880 417.8652 418.0481 0.0274 -1.0000 -1.0000 5317659 1580633599.00 151.5277 60.0018 32.0000 1.9868 1.9875 417.9465 418.1294 0.0275 -1.0000 -1.0000 5317877 1580633599.10 151.5277 60.0018 32.0000 1.9867 1.9874 418.1214 418.3031 0.0273 -1.0000 -1.0000 5317955 1580633599.20 151.5277 60.0018 32.0000 1.9869 1.9876 418.0392 418.2217 0.0274 -1.0000 -1.0000 5318018 1580633599.30 151.5277 60.0018 32.0000 1.9882 1.9889 417.8117 417.9942 0.0274 -1.0000 -1.0000 5318080 1580633599.40 151.5479 60.0018 32.0000 1.9877 1.9884 417.8912 418.0727 0.0273 -1.0000 -1.0000 5318159 1580633599.50 151.5485 60.0018 32.0000 1.9870 1.9878 417.9049 418.0867 0.0273 -1.0000 -1.0000 5318627 1580633599.60 151.5485 60.0018 32.0000 1.9870 1.9877 418.0034 418.1862 0.0275 -1.0000 -1.0000 5318689 1580633599.70 151.5485 60.0018 32.0000 1.9880 1.9887 417.9217 418.1038 0.0274 -1.0000 -1.0000 5318768 1580633599.80 151.5485 60.0018 32.0000 1.9881 1.9888 417.8425 418.0251 0.0274 -1.0000 -1.0000 5318830 1580633599.90 151.5485 60.0018 32.0000 1.9875 1.9882 417.8040 417.9862 0.0274 -1.0000 -1.0000 5318893 1580633600.00 151.4908 60.0016 32.0000 1.9881 1.9888 417.9076 418.0899 0.0273 -1.0000 -1.0000 5319143 1580633600.10 151.4908 60.0016 32.0000 1.9877 1.9884 418.0855 418.2670 0.0273 -1.0000 -1.0000 5319205 1580633600.20 151.4908 60.0016 32.0000 1.9881 1.9889 417.8617 418.0440 0.0274 -1.0000 -1.0000 5319268 1580633600.30 151.4908 60.0016 32.0000 1.9886 1.9893 417.7822 417.9640 0.0273 -1.0000 -1.0000 5319330 1580633600.40 151.4908 60.0016 32.0000 1.9877 1.9884 417.9077 418.0903 0.0274 -1.0000 -1.0000 5319393 1580633600.50 151.4908 60.0016 32.0000 1.9870 1.9877 418.0412 418.2235 0.0274 -1.0000 -1.0000 5319455 1580633600.60 151.4669 60.0016 32.0000 1.9871 1.9878 418.1581 418.3404 0.0273 -1.0000 -1.0000 5319533 1580633600.70 151.4669 60.0016 32.0000 1.9874 1.9881 418.0525 418.2350 0.0274 -1.0000 -1.0000 5319596 1580633600.80 151.4669 60.0016 32.0000 1.9877 1.9884 417.8635 418.0458 0.0274 -1.0000 -1.0000 5319659 1580633600.90 151.4669 60.0016 32.0000 1.9881 1.9888 417.8273 418.0100 0.0274 -1.0000 -1.0000 5319736 1580633601.00 151.4669 60.0016 32.0000 1.9884 1.9891 417.8599 418.0422 0.0274 -1.0000 -1.0000 5319799 1580633601.10 151.4430 60.0016 32.0000 1.9873 1.9880 418.0773 418.2602 0.0275 -1.0000 -1.0000 5319862 1580633601.20 151.4218 60.0016 32.0000 1.9880 1.9887 417.8943 418.0769 0.0274 -1.0000 -1.0000 5319924 1580633601.30 151.4218 60.0016 32.0000 1.9885 1.9892 417.8586 418.0397 0.0273 -1.0000 -1.0000 5319986 1580633601.40 151.4218 60.0016 32.0000 1.9875 1.9882 417.8791 418.0618 0.0274 -1.0000 -1.0000 5320065 1580633601.50 151.4218 60.0016 32.0000 1.9877 1.9884 418.0235 418.2057 0.0273 -1.0000 -1.0000 5320127 1580633601.60 151.4218 60.0016 32.0000 1.9876 1.9883 418.0082 418.1909 0.0274 -1.0000 -1.0000 5320361 1580633601.70 151.4818 60.0016 32.0000 1.9883 1.9891 418.0108 418.1942 0.0275 -1.0000 -1.0000 5320424 1580633601.80 151.4818 60.0016 32.0000 1.9880 1.9887 417.9421 418.1244 0.0273 -1.0000 -1.0000 5320533 1580633601.90 151.4818 60.0016 32.0000 1.9875 1.9883 417.8463 418.0287 0.0274 -1.0000 -1.0000 5320611 1580633602.00 151.4818 60.0016 32.0000 1.9876 1.9883 417.8887 418.0713 0.0274 -1.0000 -1.0000 5320674 1580633602.10 151.4818 60.0016 32.0000 1.9868 1.9876 417.9159 418.0991 0.0275 -1.0000 -1.0000 5320736 1580633602.20 151.4828 60.0016 32.0000 1.9874 1.9881 418.0333 418.2159 0.0274 -1.0000 -1.0000 5320799 1580633602.30 151.4854 60.0016 32.0000 1.9875 1.9882 417.9871 418.1697 0.0274 -1.0000 -1.0000 5320877 1580633602.40 151.4854 60.0016 32.0000 1.9875 1.9882 417.7710 417.9530 0.0273 -1.0000 -1.0000 5320939 1580633602.50 151.4854 60.0016 32.0000 1.9873 1.9880 417.9327 418.1153 0.0274 -1.0000 -1.0000 5321002 1580633602.60 151.4854 60.0016 32.0000 1.9866 1.9874 418.0841 418.2668 0.0274 -1.0000 -1.0000 5322018 1580633602.70 151.4854 60.0016 32.0000 1.9873 1.9880 417.9823 418.1652 0.0275 -1.0000 -1.0000 5322080 1580633602.80 151.5336 60.0016 32.0000 1.9878 1.9885 417.7789 417.9602 0.0273 -1.0000 -1.0000 5322143 1580633602.90 151.5336 60.0016 32.0000 1.9884 1.9891 417.7489 417.9312 0.0273 -1.0000 -1.0000 5322221 1580633603.00 151.5336 60.0016 32.0000 1.9876 1.9883 417.8202 418.0020 0.0273 -1.0000 -1.0000 5322283 1580633603.10 151.5336 60.0016 32.0000 1.9869 1.9877 417.9646 418.1477 0.0274 -1.0000 -1.0000 5322361 1580633603.20 151.5336 60.0016 32.0000 1.9874 1.9881 418.0384 418.2211 0.0275 -1.0000 -1.0000 5322424 1580633603.30 151.4621 60.0016 32.0000 1.9874 1.9881 417.9668 418.1493 0.0274 -1.0000 -1.0000 5322486 1580633603.40 151.4621 60.0016 32.0000 1.9869 1.9876 417.9460 418.1288 0.0274 -1.0000 -1.0000 5322549 1580633603.50 151.4621 60.0016 32.0000 1.9873 1.9880 417.8246 418.0064 0.0273 -1.0000 -1.0000 5322611 1580633603.60 151.4621 60.0016 32.0000 1.9866 1.9873 417.9600 418.1425 0.0274 -1.0000 -1.0000 5323111 1580633603.70 151.4621 60.0016 32.0000 1.9872 1.9879 417.9999 418.1828 0.0275 -1.0000 -1.0000 5323189 1580633603.80 151.4621 60.0016 32.0000 1.9876 1.9883 417.9938 418.1771 0.0275 -1.0000 -1.0000 5323252 1580633603.90 151.4997 60.0016 32.0000 1.9884 1.9891 417.9584 418.1413 0.0275 -1.0000 -1.0000 5323315 1580633604.00 151.4997 60.0016 32.0000 1.9880 1.9887 417.7873 417.9703 0.0275 -1.0000 -1.0000 5323377 1580633604.10 151.4997 60.0016 32.0000 1.9876 1.9883 417.9085 418.0917 0.0274 -1.0000 -1.0000 5323439 1580633604.20 151.4997 60.0016 32.0000 1.9870 1.9877 418.0676 418.2494 0.0273 -1.0000 -1.0000 5323502 1580633604.30 151.4997 60.0016 32.0000 1.9873 1.9880 418.0518 418.2343 0.0275 -1.0000 -1.0000 5323580 1580633604.40 151.4997 60.0016 32.0000 1.9877 1.9885 417.9532 418.1360 0.0274 -1.0000 -1.0000 5323643 1580633604.50 151.4776 60.0016 32.0000 1.9880 1.9887 417.8823 418.0653 0.0275 -1.0000 -1.0000 5323705 1580633604.60 151.4776 60.0016 32.0000 1.9872 1.9879 417.9876 418.1702 0.0274 -1.0000 -1.0000 5323783 1580633604.70 151.4776 60.0016 32.0000 1.9874 1.9881 417.9752 418.1576 0.0274 -1.0000 -1.0000 5323986 1580633604.80 151.4776 60.0016 32.0000 1.9872 1.9879 418.0756 418.2577 0.0274 -1.0000 -1.0000 5324080 1580633604.90 151.4776 60.0016 32.0000 1.9880 1.9887 417.9980 418.1809 0.0274 -1.0000 -1.0000 5324159 1580633605.00 151.4471 60.0013 32.0000 1.9880 1.9887 417.8673 418.0495 0.0274 -1.0000 -1.0000 5324236 1580633605.10 151.4471 60.0013 32.0000 1.9883 1.9890 417.8894 418.0715 0.0274 -1.0000 -1.0000 5324299 1580633605.20 151.4471 60.0013 32.0000 1.9876 1.9884 417.8588 418.0424 0.0275 -1.0000 -1.0000 5324361 1580633605.30 151.4471 60.0013 32.0000 1.9873 1.9880 418.0374 418.2206 0.0275 -1.0000 -1.0000 5324424 1580633605.40 151.4471 60.0013 32.0000 1.9871 1.9878 418.1062 418.2880 0.0273 -1.0000 -1.0000 5324502 1580633605.50 151.4471 60.0013 32.0000 1.9882 1.9889 417.9720 418.1544 0.0274 -1.0000 -1.0000 5324565 1580633605.60 151.4471 60.0013 32.0000 1.9880 1.9887 417.8318 418.0149 0.0276 -1.0000 -1.0000 5324627 1580633605.70 151.4471 60.0013 32.0000 1.9874 1.9881 417.9039 418.0875 0.0275 -1.0000 -1.0000 5324736 1580633605.80 151.4471 60.0013 32.0000 1.9874 1.9882 418.0710 418.2531 0.0273 -1.0000 -1.0000 5324799 1580633605.90 151.4471 60.0013 32.0000 1.9878 1.9885 418.0140 418.1969 0.0275 -1.0000 -1.0000 5324861 1580633606.00 151.4471 60.0013 32.0000 1.9883 1.9890 417.8291 418.0126 0.0275 -1.0000 -1.0000 5324939 1580633606.10 151.5275 60.0013 32.0000 1.9886 1.9893 417.8249 418.0079 0.0274 -1.0000 -1.0000 5325002 1580633606.20 151.5636 60.0013 32.0000 1.9880 1.9887 417.9075 418.0902 0.0275 -1.0000 -1.0000 5325236 1580633606.30 151.5636 60.0013 32.0000 1.9875 1.9882 418.0667 418.2501 0.0275 -1.0000 -1.0000 5325315 1580633606.40 151.5636 60.0013 32.0000 1.9874 1.9881 418.0849 418.2676 0.0274 -1.0000 -1.0000 5325377 1580633606.50 151.5636 60.0013 32.0000 1.9880 1.9887 418.0330 418.2164 0.0276 -1.0000 -1.0000 5325439 1580633606.60 151.5557 60.0013 32.0000 1.9891 1.9898 417.9277 418.1105 0.0275 -1.0000 -1.0000 5325502 1580633606.70 151.5557 60.0013 32.0000 1.9888 1.9895 417.8447 418.0279 0.0275 -1.0000 -1.0000 5325736 1580633606.80 151.5557 60.0013 32.0000 1.9880 1.9887 417.9529 418.1359 0.0274 -1.0000 -1.0000 5325799 1580633606.90 151.5557 60.0013 32.0000 1.9870 1.9878 418.0395 418.2222 0.0274 -1.0000 -1.0000 5325877 1580633607.00 151.5557 60.0013 32.0000 1.9874 1.9881 417.9667 418.1495 0.0274 -1.0000 -1.0000 5325939 1580633607.10 151.5557 60.0013 32.0000 1.9882 1.9889 417.8362 418.0193 0.0275 -1.0000 -1.0000 5326002 1580633607.20 151.5555 60.0013 32.0000 1.9874 1.9882 417.9106 418.0937 0.0275 -1.0000 -1.0000 5326252 1580633607.30 151.5548 60.0013 32.0000 1.9876 1.9883 417.9063 418.0894 0.0275 -1.0000 -1.0000 5326315 1580633607.40 151.5548 60.0013 32.0000 1.9872 1.9879 418.0773 418.2600 0.0274 -1.0000 -1.0000 5326393 1580633607.50 151.5548 60.0013 32.0000 1.9873 1.9880 418.0011 418.1846 0.0275 -1.0000 -1.0000 5326455 1580633607.60 151.5548 60.0013 32.0000 1.9877 1.9885 417.8837 418.0664 0.0274 -1.0000 -1.0000 5326518 1580633607.70 151.5548 60.0013 32.0000 1.9881 1.9888 417.7791 417.9612 0.0273 -1.0000 -1.0000 5326596 1580633607.80 151.5008 60.0013 32.0000 1.9882 1.9889 417.6900 417.8723 0.0274 -1.0000 -1.0000 5326658 1580633607.90 151.5008 60.0013 32.0000 1.9877 1.9884 417.8555 418.0385 0.0275 -1.0000 -1.0000 5326721 1580633608.00 151.5008 60.0013 32.0000 1.9871 1.9878 417.9788 418.1610 0.0273 -1.0000 -1.0000 5326799 1580633608.10 151.5008 60.0013 32.0000 1.9882 1.9889 417.8675 418.0510 0.0276 -1.0000 -1.0000 5326861 1580633608.20 151.5008 60.0013 32.0000 1.9875 1.9882 417.7633 417.9453 0.0274 -1.0000 -1.0000 5327502 1580633608.30 151.5008 60.0013 32.0000 1.9876 1.9883 417.8882 418.0710 0.0275 -1.0000 -1.0000 5327580 1580633608.40 151.4888 60.0013 32.0000 1.9875 1.9883 418.0570 418.2391 0.0273 -1.0000 -1.0000 5327643 1580633608.50 151.4888 60.0013 32.0000 1.9871 1.9879 417.9903 418.1734 0.0275 -1.0000 -1.0000 5327705 1580633608.60 151.4888 60.0013 32.0000 1.9879 1.9886 417.9419 418.1252 0.0276 -1.0000 -1.0000 5327783 1580633608.70 151.4888 60.0013 32.0000 1.9880 1.9887 417.8344 418.0178 0.0275 -1.0000 -1.0000 5327846 1580633608.80 151.4888 60.0013 32.0000 1.9871 1.9878 417.8861 418.0689 0.0274 -1.0000 -1.0000 5327909 1580633608.90 151.4799 60.0013 32.0000 1.9871 1.9878 417.9890 418.1719 0.0275 -1.0000 -1.0000 5327986 1580633609.00 151.4799 60.0013 32.0000 1.9869 1.9876 417.9530 418.1364 0.0275 -1.0000 -1.0000 5328049 1580633609.10 151.4799 60.0013 32.0000 1.9881 1.9888 417.7912 417.9742 0.0275 -1.0000 -1.0000 5328127 1580633609.20 151.4799 60.0013 32.0000 1.9881 1.9888 417.8368 418.0196 0.0275 -1.0000 -1.0000 5328189 1580633609.30 151.4799 60.0013 32.0000 1.9877 1.9884 417.8687 418.0520 0.0276 -1.0000 -1.0000 5328252 1580633609.40 151.4761 60.0013 32.0000 1.9872 1.9879 417.9757 418.1580 0.0274 -1.0000 -1.0000 5328315 1580633609.50 151.4488 60.0013 32.0000 1.9873 1.9880 418.0154 418.1988 0.0276 -1.0000 -1.0000 5328393 1580633609.60 151.4711 60.0014 32.0000 1.9882 1.9890 417.9194 418.1036 0.0277 -1.0000 -1.0000 5328455 1580633609.70 151.4427 60.0014 32.0000 1.9887 1.9894 417.8847 418.0681 0.0275 -1.0000 -1.0000 5328518 1580633609.80 151.4427 60.0014 32.0000 1.9877 1.9884 417.8946 418.0772 0.0275 -1.0000 -1.0000 5328658 1580633609.90 151.4427 60.0014 32.0000 1.9875 1.9882 418.0104 418.1938 0.0275 -1.0000 -1.0000 5328705 1580633610.00 151.4427 60.0014 32.0000 1.9880 1.9887 418.1925 418.3757 0.0275 -1.0000 -1.0000 5328783 1580633610.10 151.4427 60.0014 32.0000 1.9880 1.9887 418.1215 418.3046 0.0275 -1.0000 -1.0000 5328846 1580633610.20 151.4427 60.0014 32.0000 1.9880 1.9887 417.9222 418.1049 0.0274 -1.0000 -1.0000 5328908 1580633610.30 151.4427 60.0014 32.0000 1.9884 1.9891 417.9130 418.0954 0.0274 -1.0000 -1.0000 5329158 1580633610.40 151.4427 60.0014 32.0000 1.9869 1.9877 417.9796 418.1620 0.0275 -1.0000 -1.0000 5329221 1580633610.50 151.4948 60.0014 32.0000 1.9872 1.9879 417.9208 418.1039 0.0274 -1.0000 -1.0000 5329283 1580633610.60 151.5106 60.0014 32.0000 1.9887 1.9894 417.7942 417.9763 0.0273 -1.0000 -1.0000 5329362 1580633610.70 151.5106 60.0014 32.0000 1.9889 1.9896 417.9475 418.1306 0.0275 -1.0000 -1.0000 5329424 1580633610.80 151.5106 60.0014 32.0000 1.9883 1.9891 418.0771 418.2595 0.0274 -1.0000 -1.0000 5329705 1580633610.90 151.5106 60.0014 32.0000 1.9876 1.9884 418.0945 418.2780 0.0276 -1.0000 -1.0000 5329768 1580633611.00 151.5106 60.0014 32.0000 1.9875 1.9882 417.9738 418.1572 0.0275 -1.0000 -1.0000 5329830 1580633611.10 151.5273 60.0014 32.0000 1.9888 1.9895 417.8695 418.0523 0.0274 -1.0000 -1.0000 5329909 1580633611.20 151.5273 60.0014 32.0000 1.9882 1.9889 417.8268 418.0095 0.0274 -1.0000 -1.0000 5329971 1580633611.30 151.5273 60.0014 32.0000 1.9885 1.9892 417.9535 418.1360 0.0275 -1.0000 -1.0000 5330424 1580633611.40 151.5273 60.0014 32.0000 1.9877 1.9884 418.1049 418.2882 0.0275 -1.0000 -1.0000 5330486 1580633611.50 151.5273 60.0014 32.0000 1.9874 1.9881 418.0630 418.2463 0.0275 -1.0000 -1.0000 5330565 1580633611.60 151.5273 60.0014 32.0000 1.9887 1.9894 417.9900 418.1730 0.0276 -1.0000 -1.0000 5330627 1580633611.70 151.5388 60.0014 32.0000 1.9882 1.9889 417.8988 418.0825 0.0275 -1.0000 -1.0000 5330689 1580633611.80 151.5388 60.0014 32.0000 1.9876 1.9883 418.0309 418.2137 0.0274 -1.0000 -1.0000 5330924 1580633611.90 151.5388 60.0014 32.0000 1.9865 1.9872 418.1167 418.2992 0.0274 -1.0000 -1.0000 5330986 1580633612.00 151.5388 60.0014 32.0000 1.9863 1.9871 418.0810 418.2645 0.0276 -1.0000 -1.0000 5331065 1580633612.10 151.5388 60.0014 32.0000 1.9879 1.9886 417.9632 418.1474 0.0276 -1.0000 -1.0000 5331127 1580633612.20 151.4661 60.0014 32.0000 1.9883 1.9890 417.9218 418.1049 0.0275 -1.0000 -1.0000 5331189 1580633612.30 151.4607 60.0014 32.0000 1.9879 1.9887 417.8658 418.0486 0.0274 -1.0000 -1.0000 5331393 1580633612.40 151.4607 60.0014 32.0000 1.9878 1.9885 418.0127 418.1959 0.0275 -1.0000 -1.0000 5331455 1580633612.50 151.4607 60.0014 32.0000 1.9883 1.9890 418.0407 418.2240 0.0275 -1.0000 -1.0000 5331518 1580633612.60 151.4607 60.0014 32.0000 1.9879 1.9886 417.8765 418.0593 0.0275 -1.0000 -1.0000 5331580 1580633612.70 151.4549 60.0014 32.0000 1.9879 1.9886 417.9234 418.1068 0.0276 -1.0000 -1.0000 5331643 1580633612.80 151.4329 60.0014 32.0000 1.9880 1.9888 417.8776 418.0616 0.0276 -1.0000 -1.0000 5331705 1580633612.90 151.4329 60.0014 32.0000 1.9878 1.9885 418.0752 418.2590 0.0276 -1.0000 -1.0000 5331893 1580633613.00 151.4329 60.0014 32.0000 1.9872 1.9879 418.1115 418.2951 0.0275 -1.0000 -1.0000 5331955 1580633613.10 151.4329 60.0014 32.0000 1.9877 1.9884 417.9936 418.1776 0.0276 -1.0000 -1.0000 5332033 1580633613.20 151.4329 60.0014 32.0000 1.9891 1.9899 417.9014 418.0851 0.0276 -1.0000 -1.0000 5332096 1580633613.30 151.4569 60.0014 32.0000 1.9883 1.9890 417.9334 418.1167 0.0275 -1.0000 -1.0000 5332159 1580633613.40 151.4569 60.0014 32.0000 1.9878 1.9885 417.9331 418.1166 0.0275 -1.0000 -1.0000 5332502 1580633613.50 151.4569 60.0014 32.0000 1.9875 1.9882 418.1191 418.3025 0.0275 -1.0000 -1.0000 5332565 1580633613.60 151.4569 60.0014 32.0000 1.9878 1.9885 417.9052 418.0882 0.0275 -1.0000 -1.0000 5332627 1580633613.70 151.4569 60.0014 32.0000 1.9886 1.9893 417.8772 418.0608 0.0276 -1.0000 -1.0000 5332689 1580633613.80 151.4569 60.0014 32.0000 1.9881 1.9888 417.8506 418.0341 0.0276 -1.0000 -1.0000 5332752 1580633613.90 151.4416 60.0014 32.0000 1.9876 1.9883 418.0036 418.1875 0.0276 -1.0000 -1.0000 5333143 1580633614.00 151.4416 60.0014 32.0000 1.9879 1.9886 418.0588 418.2426 0.0276 -1.0000 -1.0000 5333221 1580633614.10 151.4416 60.0014 32.0000 1.9885 1.9893 417.9820 418.1662 0.0276 -1.0000 -1.0000 5333283 1580633614.20 151.4416 60.0014 32.0000 1.9884 1.9891 418.0153 418.1979 0.0275 -1.0000 -1.0000 5333346 1580633614.30 151.4416 60.0014 32.0000 1.9880 1.9888 417.8873 418.0708 0.0275 -1.0000 -1.0000 5333424 1580633614.40 151.4495 60.0014 32.0000 1.9885 1.9892 417.8982 418.0803 0.0274 -1.0000 -1.0000 5333659 1580633614.50 151.4787 60.0014 32.0000 1.9877 1.9884 418.0694 418.2533 0.0276 -1.0000 -1.0000 5333721 1580633614.60 151.4787 60.0014 32.0000 1.9872 1.9880 418.0757 418.2587 0.0275 -1.0000 -1.0000 5333799 1580633614.70 151.4787 60.0014 32.0000 1.9881 1.9889 417.9373 418.1212 0.0276 -1.0000 -1.0000 5333862 1580633614.80 151.4787 60.0014 32.0000 1.9886 1.9893 417.8516 418.0352 0.0276 -1.0000 -1.0000 5333924 1580633614.90 151.4787 60.0014 32.0000 1.9882 1.9889 417.8585 418.0415 0.0274 -1.0000 -1.0000 5334002 1580633615.00 151.5354 60.0015 32.0000 1.9877 1.9885 418.0055 418.1885 0.0275 -1.0000 -1.0000 5334143 1580633615.10 151.5354 60.0015 32.0000 1.9876 1.9883 418.0924 418.2764 0.0276 -1.0000 -1.0000 5334205 1580633615.20 151.5354 60.0015 32.0000 1.9879 1.9886 417.9948 418.1783 0.0275 -1.0000 -1.0000 5334268 1580633615.30 151.5354 60.0015 32.0000 1.9885 1.9892 417.8735 418.0572 0.0276 -1.0000 -1.0000 5334330 1580633615.40 151.5354 60.0015 32.0000 1.9881 1.9888 417.9370 418.1198 0.0275 -1.0000 -1.0000 5334408 1580633615.50 151.5454 60.0015 32.0000 1.9877 1.9884 417.8744 418.0578 0.0275 -1.0000 -1.0000 5334486 1580633615.60 151.5500 60.0015 32.0000 1.9875 1.9882 418.0954 418.2793 0.0277 -1.0000 -1.0000 5334565 1580633615.70 151.5500 60.0015 32.0000 1.9871 1.9878 418.0712 418.2546 0.0275 -1.0000 -1.0000 5334674 1580633615.80 151.5500 60.0015 32.0000 1.9879 1.9886 418.0311 418.2143 0.0276 -1.0000 -1.0000 5334736 1580633615.90 151.5500 60.0015 32.0000 1.9882 1.9890 417.8332 418.0169 0.0276 -1.0000 -1.0000 5334799 1580633616.00 151.5500 60.0015 32.0000 1.9880 1.9887 417.8937 418.0761 0.0275 -1.0000 -1.0000 5334877 1580633616.10 151.4829 60.0015 32.0000 1.9875 1.9882 417.9799 418.1644 0.0277 -1.0000 -1.0000 5334939 1580633616.20 151.4829 60.0015 32.0000 1.9871 1.9878 418.0879 418.2713 0.0275 -1.0000 -1.0000 5335002 1580633616.30 151.4829 60.0015 32.0000 1.9873 1.9880 418.0612 418.2450 0.0276 -1.0000 -1.0000 5335080 1580633616.40 151.4829 60.0015 32.0000 1.9884 1.9891 418.0172 418.2012 0.0276 -1.0000 -1.0000 5335143 1580633616.50 151.4829 60.0015 32.0000 1.9882 1.9890 417.9025 418.0870 0.0277 -1.0000 -1.0000 5335409 1580633616.60 151.4496 60.0015 32.0000 1.9879 1.9886 417.8909 418.0755 0.0277 -1.0000 -1.0000 5335486 1580633616.70 151.4474 60.0015 32.0000 1.9879 1.9886 418.0060 418.1889 0.0273 -1.0000 -1.0000 5335549 1580633616.80 151.4474 60.0015 32.0000 1.9875 1.9882 418.0847 418.2684 0.0277 -1.0000 -1.0000 5335611 1580633616.90 151.4474 60.0015 32.0000 1.9875 1.9882 418.0373 418.2212 0.0276 -1.0000 -1.0000 5335689 1580633617.00 151.4474 60.0015 32.0000 1.9874 1.9881 417.7456 417.9293 0.0275 -1.0000 -1.0000 5335752 1580633617.10 151.4474 60.0015 32.0000 1.9880 1.9887 417.8248 418.0087 0.0277 -1.0000 -1.0000 5335830 1580633617.20 151.4926 60.0015 32.0000 1.9879 1.9886 417.8511 418.0349 0.0276 -1.0000 -1.0000 5335877 1580633617.30 151.4926 60.0015 32.0000 1.9875 1.9882 418.0069 418.1906 0.0276 -1.0000 -1.0000 5335955 1580633617.40 151.4926 60.0015 32.0000 1.9875 1.9882 417.9819 418.1657 0.0275 -1.0000 -1.0000 5336018 1580633617.50 151.4926 60.0015 32.0000 1.9885 1.9892 417.9222 418.1047 0.0275 -1.0000 -1.0000 5336236 1580633617.60 151.4926 60.0015 32.0000 1.9892 1.9899 417.9063 418.0904 0.0277 -1.0000 -1.0000 5336299 1580633617.70 151.4436 60.0015 32.0000 1.9881 1.9888 417.9073 418.0911 0.0276 -1.0000 -1.0000 5336377 1580633617.80 151.4269 60.0015 32.0000 1.9873 1.9880 418.0296 418.2126 0.0275 -1.0000 -1.0000 5336439 1580633617.90 151.4269 60.0015 32.0000 1.9875 1.9883 418.0022 418.1852 0.0275 -1.0000 -1.0000 5336502 1580633618.00 151.4269 60.0015 32.0000 1.9876 1.9883 418.0318 418.2158 0.0276 -1.0000 -1.0000 5336580 1580633618.10 151.4269 60.0015 32.0000 1.9886 1.9893 417.8053 417.9893 0.0276 -1.0000 -1.0000 5336908 1580633618.20 151.4269 60.0015 32.0000 1.9892 1.9900 417.8790 418.0626 0.0276 -1.0000 -1.0000 5336971 1580633618.30 151.4942 60.0015 32.0000 1.9881 1.9888 417.9244 418.1078 0.0275 -1.0000 -1.0000 5337049 1580633618.40 151.4942 60.0015 32.0000 1.9870 1.9877 418.0205 418.2036 0.0275 -1.0000 -1.0000 5337111 1580633618.50 151.4942 60.0015 32.0000 1.9878 1.9885 418.0311 418.2152 0.0277 -1.0000 -1.0000 5337174 1580633618.60 151.4942 60.0015 32.0000 1.9884 1.9891 418.0016 418.1851 0.0275 -1.0000 -1.0000 5337705 1580633618.70 151.4942 60.0015 32.0000 1.9880 1.9887 417.8558 418.0389 0.0275 -1.0000 -1.0000 5337768 1580633618.80 151.4935 60.0015 32.0000 1.9882 1.9889 417.8090 417.9929 0.0277 -1.0000 -1.0000 5337893 1580633618.90 151.4933 60.0015 32.0000 1.9882 1.9889 417.9336 418.1172 0.0276 -1.0000 -1.0000 5337955 1580633619.00 151.4933 60.0015 32.0000 1.9875 1.9882 418.0326 418.2169 0.0276 -1.0000 -1.0000 5338018 1580633619.10 151.4933 60.0015 32.0000 1.9873 1.9880 418.0545 418.2371 0.0274 -1.0000 -1.0000 5338096 1580633619.20 151.4933 60.0015 32.0000 1.9876 1.9884 417.9986 418.1820 0.0276 -1.0000 -1.0000 5338159 1580633619.30 151.4937 60.0015 32.0000 1.9881 1.9888 417.9820 418.1650 0.0275 -1.0000 -1.0000 5338221 1580633619.40 151.4990 60.0015 32.0000 1.9870 1.9878 418.1212 418.3043 0.0275 -1.0000 -1.0000 5338299 1580633619.50 151.4990 60.0015 32.0000 1.9876 1.9883 418.0208 418.2040 0.0275 -1.0000 -1.0000 5338361 1580633619.60 151.4990 60.0015 32.0000 1.9880 1.9887 417.7898 417.9736 0.0276 -1.0000 -1.0000 5338455 1580633619.70 151.4990 60.0015 32.0000 1.9879 1.9886 417.8287 418.0118 0.0276 -1.0000 -1.0000 5338533 1580633619.80 151.4990 60.0015 32.0000 1.9879 1.9887 417.9548 418.1383 0.0275 -1.0000 -1.0000 5338596 1580633619.90 151.4990 60.0015 32.0000 1.9880 1.9887 418.0749 418.2595 0.0277 -1.0000 -1.0000 5338658 1580633620.00 151.5733 60.0012 32.0000 1.9884 1.9891 417.9404 418.1237 0.0275 -1.0000 -1.0000 5338736 1580633620.10 151.5869 60.0012 32.0000 1.9888 1.9895 417.8708 418.0537 0.0275 -1.0000 -1.0000 5338908 1580633620.20 151.5869 60.0012 32.0000 1.9886 1.9893 417.7632 417.9465 0.0276 -1.0000 -1.0000 5338971 1580633620.30 151.5869 60.0012 32.0000 1.9883 1.9891 417.9170 418.1012 0.0276 -1.0000 -1.0000 5339049 1580633620.40 151.5869 60.0012 32.0000 1.9878 1.9885 418.0433 418.2269 0.0275 -1.0000 -1.0000 5339111 1580633620.50 151.5869 60.0012 32.0000 1.9884 1.9891 417.9158 418.0992 0.0275 -1.0000 -1.0000 5339174 1580633620.60 151.5503 60.0012 32.0000 1.9885 1.9892 417.8624 418.0456 0.0276 -1.0000 -1.0000 5339659 1580633620.70 151.5412 60.0012 32.0000 1.9882 1.9889 417.8096 417.9937 0.0277 -1.0000 -1.0000 5339721 1580633620.80 151.5412 60.0012 32.0000 1.9878 1.9885 417.9302 418.1141 0.0276 -1.0000 -1.0000 5339783 1580633620.90 151.5412 60.0012 32.0000 1.9874 1.9882 417.9995 418.1822 0.0274 -1.0000 -1.0000 5339862 1580633621.00 151.5412 60.0012 32.0000 1.9879 1.9886 418.0291 418.2121 0.0275 -1.0000 -1.0000 5339924 1580633621.10 151.5412 60.0012 32.0000 1.9885 1.9892 417.9959 418.1799 0.0276 -1.0000 -1.0000 5340002 1580633621.20 151.4624 60.0012 32.0000 1.9885 1.9892 417.8924 418.0751 0.0274 -1.0000 -1.0000 5340205 1580633621.30 151.4624 60.0012 32.0000 1.9887 1.9894 417.8042 417.9880 0.0276 -1.0000 -1.0000 5340268 1580633621.40 151.4624 60.0012 32.0000 1.9888 1.9895 417.8422 418.0256 0.0275 -1.0000 -1.0000 5340346 1580633621.50 151.4624 60.0012 32.0000 1.9870 1.9877 418.0509 418.2343 0.0275 -1.0000 -1.0000 5340408 1580633621.60 151.4624 60.0012 32.0000 1.9881 1.9888 418.0632 418.2464 0.0275 -1.0000 -1.0000 5340471 1580633621.70 151.4624 60.0012 32.0000 1.9878 1.9886 417.8323 418.0154 0.0275 -1.0000 -1.0000 5340549 1580633621.80 151.4270 60.0012 32.0000 1.9879 1.9886 417.7932 417.9766 0.0276 -1.0000 -1.0000 5340611 1580633621.90 151.4270 60.0012 32.0000 1.9885 1.9892 417.9332 418.1174 0.0276 -1.0000 -1.0000 5340674 1580633622.00 151.4270 60.0012 32.0000 1.9884 1.9892 417.9615 418.1449 0.0275 -1.0000 -1.0000 5340736 1580633622.10 151.4270 60.0012 32.0000 1.9876 1.9883 418.0076 418.1903 0.0274 -1.0000 -1.0000 5340799 1580633622.20 151.4270 60.0012 32.0000 1.9878 1.9886 417.8978 418.0806 0.0275 -1.0000 -1.0000 5340893 1580633622.30 151.4832 60.0012 32.0000 1.9878 1.9886 417.8405 418.0242 0.0275 -1.0000 -1.0000 5340971 1580633622.40 151.4949 60.0012 32.0000 1.9884 1.9892 417.8170 418.0005 0.0276 -1.0000 -1.0000 5341033 1580633622.50 151.4949 60.0012 32.0000 1.9878 1.9885 417.8635 418.0464 0.0275 -1.0000 -1.0000 5341096 1580633622.60 151.4949 60.0012 32.0000 1.9879 1.9886 418.0168 418.2002 0.0276 -1.0000 -1.0000 5341174 1580633622.70 151.4949 60.0012 32.0000 1.9883 1.9890 417.9283 418.1119 0.0275 -1.0000 -1.0000 5341721 1580633622.80 151.4963 60.0012 32.0000 1.9883 1.9890 417.8336 418.0170 0.0275 -1.0000 -1.0000 5341783 1580633622.90 151.5440 60.0012 32.0000 1.9875 1.9882 417.9422 418.1263 0.0277 -1.0000 -1.0000 5341862 1580633623.00 151.5440 60.0012 32.0000 1.9872 1.9879 418.1068 418.2911 0.0276 -1.0000 -1.0000 5341924 1580633623.10 151.5440 60.0012 32.0000 1.9875 1.9882 418.0060 418.1898 0.0276 -1.0000 -1.0000 5342002 1580633623.20 151.5440 60.0012 32.0000 1.9875 1.9882 417.9904 418.1734 0.0275 -1.0000 -1.0000 5342065 1580633623.30 151.5440 60.0012 32.0000 1.9880 1.9887 417.7780 417.9622 0.0277 -1.0000 -1.0000 5342127 1580633623.40 151.5573 60.0012 32.0000 1.9881 1.9888 417.8053 417.9901 0.0277 -1.0000 -1.0000 5342205 1580633623.50 151.5573 60.0012 32.0000 1.9871 1.9878 417.9511 418.1343 0.0275 -1.0000 -1.0000 5342268 1580633623.60 151.5573 60.0012 32.0000 1.9878 1.9885 417.9887 418.1721 0.0276 -1.0000 -1.0000 5342330 1580633623.70 151.5573 60.0012 32.0000 1.9882 1.9889 417.8880 418.0712 0.0275 -1.0000 -1.0000 5342408 1580633623.80 151.5573 60.0012 32.0000 1.9881 1.9888 417.8521 418.0348 0.0275 -1.0000 -1.0000 5342471 1580633623.90 151.5519 60.0012 32.0000 1.9873 1.9880 417.8897 418.0729 0.0275 -1.0000 -1.0000 5342533 1580633624.00 151.5476 60.0012 32.0000 1.9879 1.9886 417.9753 418.1583 0.0275 -1.0000 -1.0000 5342611 1580633624.10 151.5476 60.0012 32.0000 1.9873 1.9880 417.8498 418.0335 0.0276 -1.0000 -1.0000 5342674 1580633624.20 151.5476 60.0012 32.0000 1.9885 1.9892 417.8660 418.0493 0.0275 -1.0000 -1.0000 5342736 1580633624.30 151.5476 60.0012 32.0000 1.9884 1.9891 417.7592 417.9426 0.0276 -1.0000 -1.0000 5343174 1580633624.40 151.5476 60.0012 32.0000 1.9882 1.9889 417.7487 417.9326 0.0276 -1.0000 -1.0000 5343236 1580633624.50 151.4990 60.0012 32.0000 1.9877 1.9885 418.0434 418.2272 0.0276 -1.0000 -1.0000 5343299 1580633624.60 151.4990 60.0012 32.0000 1.9876 1.9883 417.9907 418.1746 0.0276 -1.0000 -1.0000 5343377 1580633624.70 151.4990 60.0012 32.0000 1.9877 1.9884 417.8984 418.0819 0.0276 -1.0000 -1.0000 5343439 1580633624.80 151.4990 60.0012 32.0000 1.9875 1.9882 417.9094 418.0930 0.0276 -1.0000 -1.0000 5343659 1580633624.90 151.4990 60.0012 32.0000 1.9875 1.9882 417.8773 418.0611 0.0276 -1.0000 -1.0000 5343736 1580633625.00 151.5104 60.0008 32.0000 1.9875 1.9882 418.0090 418.1925 0.0275 -1.0000 -1.0000 5343799 1580633625.10 151.5104 60.0008 32.0000 1.9879 1.9886 417.9639 418.1472 0.0275 -1.0000 -1.0000 5343877 1580633625.20 151.5104 60.0008 32.0000 1.9882 1.9889 417.7765 417.9596 0.0275 -1.0000 -1.0000 5343939 1580633625.30 151.5104 60.0008 32.0000 1.9884 1.9891 417.7412 417.9250 0.0276 -1.0000 -1.0000 5344159 1580633625.40 151.5104 60.0008 32.0000 1.9883 1.9890 417.8450 418.0275 0.0275 -1.0000 -1.0000 5344236 1580633625.50 151.5104 60.0008 32.0000 1.9876 1.9883 417.9750 418.1590 0.0277 -1.0000 -1.0000 5344299 1580633625.60 151.5104 60.0008 32.0000 1.9872 1.9880 417.9443 418.1284 0.0276 -1.0000 -1.0000 5344361 1580633625.70 151.5104 60.0008 32.0000 1.9876 1.9883 417.9082 418.0914 0.0276 -1.0000 -1.0000 5344439 1580633625.80 151.4600 60.0008 32.0000 1.9886 1.9893 417.7864 417.9700 0.0276 -1.0000 -1.0000 5344674 1580633625.90 151.4600 60.0008 32.0000 1.9885 1.9892 417.8093 417.9918 0.0275 -1.0000 -1.0000 5344736 1580633626.00 151.4600 60.0008 32.0000 1.9872 1.9879 418.0274 418.2110 0.0276 -1.0000 -1.0000 5344799 1580633626.10 151.4880 60.0008 32.0000 1.9878 1.9885 417.9721 418.1551 0.0274 -1.0000 -1.0000 5344861 1580633626.20 151.4880 60.0008 32.0000 1.9881 1.9888 417.8812 418.0639 0.0275 -1.0000 -1.0000 5344939 1580633626.30 151.4880 60.0008 32.0000 1.9886 1.9893 417.7830 417.9663 0.0276 -1.0000 -1.0000 5345174 1580633626.40 151.4880 60.0008 32.0000 1.9884 1.9891 417.9602 418.1443 0.0276 -1.0000 -1.0000 5345236 1580633626.50 151.4880 60.0008 32.0000 1.9871 1.9878 417.8762 418.0600 0.0276 -1.0000 -1.0000 5345299 1580633626.60 151.4881 60.0008 32.0000 1.9873 1.9880 417.9745 418.1593 0.0277 -1.0000 -1.0000 5345362 1580633626.70 151.4884 60.0008 32.0000 1.9875 1.9882 417.8634 418.0469 0.0275 -1.0000 -1.0000 5345424 1580633626.80 151.4884 60.0008 32.0000 1.9886 1.9893 417.7088 417.8917 0.0275 -1.0000 -1.0000 5345659 1580633626.90 151.4884 60.0008 32.0000 1.9884 1.9891 417.6981 417.8820 0.0276 -1.0000 -1.0000 5345721 1580633627.00 151.4884 60.0008 32.0000 1.9881 1.9889 417.7350 417.9182 0.0275 -1.0000 -1.0000 5345783 1580633627.10 151.4884 60.0008 32.0000 1.9879 1.9886 417.9719 418.1553 0.0275 -1.0000 -1.0000 5345862 1580633627.20 151.5864 60.0008 32.0000 1.9866 1.9873 418.0682 418.2516 0.0275 -1.0000 -1.0000 5345924 1580633627.30 151.5864 60.0008 32.0000 1.9884 1.9891 417.9870 418.1703 0.0275 -1.0000 -1.0000 5346159 1580633627.40 151.5864 60.0008 32.0000 1.9886 1.9893 417.7983 417.9814 0.0274 -1.0000 -1.0000 5346221 1580633627.50 151.5864 60.0008 32.0000 1.9878 1.9885 417.8574 418.0395 0.0274 -1.0000 -1.0000 5346283 1580633627.60 151.5864 60.0008 32.0000 1.9878 1.9885 417.9483 418.1310 0.0274 -1.0000 -1.0000 5346346 1580633627.70 151.5281 60.0008 32.0000 1.9876 1.9883 418.0700 418.2525 0.0274 -1.0000 -1.0000 5346424 1580633627.80 151.5281 60.0008 32.0000 1.9878 1.9885 417.9974 418.1801 0.0275 -1.0000 -1.0000 5346486 1580633627.90 151.5281 60.0008 32.0000 1.9877 1.9884 417.8202 418.0032 0.0275 -1.0000 -1.0000 5346908 1580633628.00 151.5281 60.0008 32.0000 1.9880 1.9887 417.6984 417.8823 0.0276 -1.0000 -1.0000 5346986 1580633628.10 151.5281 60.0008 32.0000 1.9880 1.9887 417.7023 417.8851 0.0274 -1.0000 -1.0000 5347049 1580633628.20 151.5314 60.0008 32.0000 1.9880 1.9887 417.8962 418.0796 0.0276 -1.0000 -1.0000 5347111 1580633628.30 151.5858 60.0008 32.0000 1.9873 1.9880 417.8642 418.0472 0.0275 -1.0000 -1.0000 5347189 1580633628.40 151.5858 60.0008 32.0000 1.9891 1.9899 417.8262 418.0099 0.0276 -1.0000 -1.0000 5347409 1580633628.50 151.5858 60.0008 32.0000 1.9886 1.9894 417.7522 417.9352 0.0274 -1.0000 -1.0000 5347471 1580633628.60 151.5858 60.0008 32.0000 1.9882 1.9889 417.8951 418.0781 0.0275 -1.0000 -1.0000 5347549 1580633628.70 151.5858 60.0008 32.0000 1.9869 1.9876 417.9189 418.1029 0.0277 -1.0000 -1.0000 5347612 1580633628.80 151.4586 60.0008 32.0000 1.9873 1.9880 418.0108 418.1942 0.0275 -1.0000 -1.0000 5347674 1580633628.90 151.4586 60.0008 32.0000 1.9880 1.9887 417.9681 418.1520 0.0276 -1.0000 -1.0000 5347971 1580633629.00 151.4586 60.0008 32.0000 1.9882 1.9889 417.8326 418.0160 0.0275 -1.0000 -1.0000 5348033 1580633629.10 151.4586 60.0008 32.0000 1.9880 1.9887 417.7861 417.9693 0.0275 -1.0000 -1.0000 5348112 1580633629.20 151.4586 60.0008 32.0000 1.9880 1.9888 417.8756 418.0590 0.0276 -1.0000 -1.0000 5348174 1580633629.30 151.4586 60.0008 32.0000 1.9872 1.9879 417.9708 418.1542 0.0275 -1.0000 -1.0000 5348236 1580633629.40 151.4586 60.0008 32.0000 1.9889 1.9896 417.8705 418.0530 0.0274 -1.0000 -1.0000 5348424 1580633629.50 151.4671 60.0008 32.0000 1.9886 1.9893 417.7658 417.9512 0.0278 -1.0000 -1.0000 5348486 1580633629.60 151.4671 60.0008 32.0000 1.9879 1.9886 417.8985 418.0824 0.0275 -1.0000 -1.0000 5348549 1580633629.70 151.4671 60.0008 32.0000 1.9876 1.9884 418.0273 418.2110 0.0276 -1.0000 -1.0000 5348627 1580633629.80 151.4671 60.0008 32.0000 1.9873 1.9881 418.0513 418.2355 0.0276 -1.0000 -1.0000 5348689 1580633629.90 151.4715 60.0012 32.0000 1.9879 1.9886 417.8767 418.0600 0.0275 -1.0000 -1.0000 5348924 1580633630.00 151.4715 60.0012 32.0000 1.9887 1.9895 417.7858 417.9695 0.0277 -1.0000 -1.0000 5349002 1580633630.10 151.4715 60.0012 32.0000 1.9883 1.9890 417.9040 418.0872 0.0275 -1.0000 -1.0000 5349065 1580633630.20 151.4715 60.0012 32.0000 1.9878 1.9885 417.9777 418.1614 0.0275 -1.0000 -1.0000 5349127 1580633630.30 151.4715 60.0012 32.0000 1.9876 1.9883 418.0176 418.2004 0.0274 -1.0000 -1.0000 5349189 1580633630.40 151.5126 60.0012 32.0000 1.9881 1.9888 417.9035 418.0867 0.0275 -1.0000 -1.0000 5349424 1580633630.50 151.5126 60.0012 32.0000 1.9890 1.9897 417.8040 417.9867 0.0274 -1.0000 -1.0000 5349486 1580633630.60 151.5126 60.0012 32.0000 1.9883 1.9890 417.9250 418.1079 0.0276 -1.0000 -1.0000 5349565 1580633630.70 151.5126 60.0012 32.0000 1.9874 1.9881 417.9993 418.1826 0.0275 -1.0000 -1.0000 5349627 1580633630.80 151.5126 60.0012 32.0000 1.9871 1.9878 418.0416 418.2250 0.0276 -1.0000 -1.0000 5349689 1580633630.90 151.5126 60.0012 32.0000 1.9881 1.9889 417.9025 418.0856 0.0274 -1.0000 -1.0000 5349893 1580633631.00 151.5553 60.0012 32.0000 1.9885 1.9892 417.8032 417.9865 0.0276 -1.0000 -1.0000 5349955 1580633631.10 151.5553 60.0012 32.0000 1.9882 1.9890 417.6872 417.8709 0.0277 -1.0000 -1.0000 5350018 1580633631.20 151.5553 60.0012 32.0000 1.9876 1.9883 417.8197 418.0034 0.0275 -1.0000 -1.0000 5350080 1580633631.30 151.5553 60.0012 32.0000 1.9875 1.9882 418.1039 418.2887 0.0277 -1.0000 -1.0000 5350143 1580633631.40 151.5553 60.0012 32.0000 1.9874 1.9881 417.9679 418.1522 0.0276 -1.0000 -1.0000 5350393 1580633631.50 151.5327 60.0012 32.0000 1.9880 1.9888 417.8970 418.0807 0.0276 -1.0000 -1.0000 5350455 1580633631.60 151.5327 60.0012 32.0000 1.9880 1.9887 417.9018 418.0857 0.0276 -1.0000 -1.0000 5350518 1580633631.70 151.5327 60.0012 32.0000 1.9880 1.9887 417.9421 418.1250 0.0275 -1.0000 -1.0000 5350596 1580633631.80 151.5327 60.0012 32.0000 1.9867 1.9874 417.9675 418.1509 0.0276 -1.0000 -1.0000 5350658 1580633631.90 151.5327 60.0012 32.0000 1.9874 1.9881 417.9481 418.1299 0.0274 -1.0000 -1.0000 5350893 1580633632.00 151.5126 60.0012 32.0000 1.9882 1.9889 417.8620 418.0458 0.0276 -1.0000 -1.0000 5350955 1580633632.10 151.4878 60.0012 32.0000 1.9887 1.9894 417.7672 417.9509 0.0276 -1.0000 -1.0000 5351033 1580633632.20 151.4878 60.0012 32.0000 1.9881 1.9888 417.8322 418.0156 0.0276 -1.0000 -1.0000 5351096 1580633632.30 151.4878 60.0012 32.0000 1.9863 1.9870 417.8594 418.0430 0.0276 -1.0000 -1.0000 5351158 1580633632.40 151.4878 60.0012 32.0000 1.9874 1.9881 417.9945 418.1775 0.0274 -1.0000 -1.0000 5351455 1580633632.50 151.4878 60.0012 32.0000 1.9868 1.9875 417.9152 418.0987 0.0275 -1.0000 -1.0000 5351533 1580633632.60 151.4350 60.0012 32.0000 1.9882 1.9889 417.8701 418.0535 0.0275 -1.0000 -1.0000 5351596 1580633632.70 151.4350 60.0012 32.0000 1.9883 1.9890 417.8237 418.0068 0.0275 -1.0000 -1.0000 5351659 1580633632.80 151.4350 60.0012 32.0000 1.9873 1.9880 417.9472 418.1320 0.0277 -1.0000 -1.0000 5351721 1580633632.90 151.4350 60.0012 32.0000 1.9865 1.9872 417.9962 418.1802 0.0277 -1.0000 -1.0000 5351799 1580633633.00 151.4350 60.0012 32.0000 1.9878 1.9885 417.9097 418.0944 0.0277 -1.0000 -1.0000 5351862 1580633633.10 151.4350 60.0012 32.0000 1.9885 1.9892 417.7340 417.9167 0.0275 -1.0000 -1.0000 5351939 1580633633.20 151.4350 60.0012 32.0000 1.9885 1.9892 417.8007 417.9842 0.0276 -1.0000 -1.0000 5352002 1580633633.30 151.4350 60.0012 32.0000 1.9877 1.9884 417.9662 418.1501 0.0276 -1.0000 -1.0000 5352065 1580633633.40 151.4350 60.0012 32.0000 1.9882 1.9889 418.0180 418.2010 0.0275 -1.0000 -1.0000 5352127 1580633633.50 151.4350 60.0012 32.0000 1.9887 1.9894 417.8179 418.0015 0.0276 -1.0000 -1.0000 5352221 1580633633.60 151.4355 60.0012 32.0000 1.9885 1.9892 417.7642 417.9486 0.0277 -1.0000 -1.0000 5352283 1580633633.70 151.4637 60.0012 32.0000 1.9892 1.9899 417.7893 417.9717 0.0275 -1.0000 -1.0000 5352361 1580633633.80 151.4637 60.0012 32.0000 1.9886 1.9893 417.9324 418.1167 0.0277 -1.0000 -1.0000 5352424 1580633633.90 151.4637 60.0012 32.0000 1.9866 1.9874 417.9278 418.1128 0.0278 -1.0000 -1.0000 5352486 1580633634.00 151.4637 60.0012 32.0000 1.9879 1.9886 417.9957 418.1795 0.0276 -1.0000 -1.0000 5352971 1580633634.10 151.4637 60.0012 32.0000 1.9879 1.9886 417.8214 418.0062 0.0278 -1.0000 -1.0000 5353033 1580633634.20 151.5706 60.0012 32.0000 1.9884 1.9891 417.7361 417.9211 0.0278 -1.0000 -1.0000 5353096 1580633634.30 151.5706 60.0012 32.0000 1.9878 1.9885 417.8960 418.0789 0.0275 -1.0000 -1.0000 5353174 1580633634.40 151.5706 60.0012 32.0000 1.9869 1.9876 417.9550 418.1379 0.0275 -1.0000 -1.0000 5353236 1580633634.50 151.5706 60.0012 32.0000 1.9875 1.9882 418.0648 418.2482 0.0275 -1.0000 -1.0000 5353533 1580633634.60 151.5706 60.0012 32.0000 1.9887 1.9894 417.9523 418.1340 0.0274 -1.0000 -1.0000 5353612 1580633634.70 151.5706 60.0012 32.0000 1.9887 1.9894 417.7939 417.9778 0.0276 -1.0000 -1.0000 5353674 1580633634.80 151.5706 60.0012 32.0000 1.9885 1.9893 417.6951 417.8782 0.0275 -1.0000 -1.0000 5353736 1580633634.90 151.5706 60.0012 32.0000 1.9871 1.9879 417.7920 417.9756 0.0276 -1.0000 -1.0000 5353814 1580633635.00 151.5706 60.0012 32.0000 1.9865 1.9872 417.8938 418.0779 0.0277 -1.0000 -1.0000 5354002 1580633635.10 151.5706 60.0012 32.0000 1.9882 1.9890 417.8099 417.9935 0.0275 -1.0000 -1.0000 5354080 1580633635.20 151.5706 60.0012 32.0000 1.9888 1.9895 417.6727 417.8558 0.0275 -1.0000 -1.0000 5354143 1580633635.30 151.5706 60.0012 32.0000 1.9876 1.9883 417.8015 417.9852 0.0276 -1.0000 -1.0000 5354205 1580633635.40 151.5347 60.0018 32.0000 1.9878 1.9885 417.9564 418.1388 0.0273 -1.0000 -1.0000 5354268 1580633635.50 151.4886 60.0018 32.0000 1.9877 1.9884 417.8790 418.0623 0.0275 -1.0000 -1.0000 5354549 1580633635.60 151.4830 60.0018 32.0000 1.9876 1.9883 417.7692 417.9524 0.0275 -1.0000 -1.0000 5354611 1580633635.70 151.4830 60.0018 32.0000 1.9877 1.9884 417.6865 417.8700 0.0276 -1.0000 -1.0000 5354689 1580633635.80 151.4830 60.0018 32.0000 1.9872 1.9879 417.8837 418.0668 0.0275 -1.0000 -1.0000 5354752 1580633635.90 151.4858 60.0018 32.0000 1.9864 1.9871 417.9635 418.1474 0.0276 -1.0000 -1.0000 5354814 1580633636.00 151.4881 60.0018 32.0000 1.9876 1.9883 417.9729 418.1561 0.0275 -1.0000 -1.0000 5354893 1580633636.10 151.4881 60.0018 32.0000 1.9877 1.9885 417.7593 417.9428 0.0276 -1.0000 -1.0000 5354986 1580633636.20 151.4881 60.0018 32.0000 1.9881 1.9888 417.8003 417.9837 0.0276 -1.0000 -1.0000 5355049 1580633636.30 151.4881 60.0018 32.0000 1.9877 1.9885 417.8444 418.0275 0.0275 -1.0000 -1.0000 5355127 1580633636.40 151.4881 60.0018 32.0000 1.9878 1.9885 418.1138 418.2978 0.0276 -1.0000 -1.0000 5355189 1580633636.50 151.5001 60.0018 32.0000 1.9881 1.9889 418.0178 418.2007 0.0275 -1.0000 -1.0000 5355252 1580633636.60 151.5053 60.0018 32.0000 1.9882 1.9889 417.9368 418.1204 0.0276 -1.0000 -1.0000 5355939 1580633636.70 151.5053 60.0018 32.0000 1.9886 1.9893 417.7816 417.9651 0.0275 -1.0000 -1.0000 5356002 1580633636.80 151.5053 60.0018 32.0000 1.9885 1.9892 417.8371 418.0193 0.0275 -1.0000 -1.0000 5356065 1580633636.90 151.5053 60.0018 32.0000 1.9874 1.9881 418.0431 418.2271 0.0276 -1.0000 -1.0000 5356143 1580633637.00 151.5053 60.0018 32.0000 1.9876 1.9883 417.9904 418.1730 0.0274 -1.0000 -1.0000 5356205 1580633637.10 151.4624 60.0018 32.0000 1.9882 1.9889 417.8864 418.0702 0.0276 -1.0000 -1.0000 5356283 1580633637.20 151.4608 60.0018 32.0000 1.9885 1.9892 417.8963 418.0795 0.0275 -1.0000 -1.0000 5356346 1580633637.30 151.4608 60.0018 32.0000 1.9874 1.9882 417.9797 418.1627 0.0275 -1.0000 -1.0000 5356408 1580633637.40 151.4608 60.0018 32.0000 1.9876 1.9883 418.0579 418.2418 0.0277 -1.0000 -1.0000 5356471 1580633637.50 151.4608 60.0018 32.0000 1.9874 1.9882 417.8746 418.0592 0.0277 -1.0000 -1.0000 5356533 1580633637.60 151.4608 60.0018 32.0000 1.9885 1.9892 417.6440 417.8277 0.0276 -1.0000 -1.0000 5356596 1580633637.70 151.4873 60.0018 32.0000 1.9883 1.9890 417.7562 417.9396 0.0275 -1.0000 -1.0000 5356674 1580633637.80 151.4949 60.0018 32.0000 1.9880 1.9887 417.8030 417.9860 0.0276 -1.0000 -1.0000 5356736 1580633637.90 151.4949 60.0018 32.0000 1.9878 1.9885 418.0129 418.1961 0.0275 -1.0000 -1.0000 5356799 1580633638.00 151.4949 60.0018 32.0000 1.9882 1.9890 418.0025 418.1858 0.0275 -1.0000 -1.0000 5356877 1580633638.10 151.4949 60.0018 32.0000 1.9877 1.9885 417.7384 417.9219 0.0275 -1.0000 -1.0000 5356939 1580633638.20 151.5853 60.0018 32.0000 1.9882 1.9889 417.7040 417.8874 0.0276 -1.0000 -1.0000 5357002 1580633638.30 151.5853 60.0018 32.0000 1.9884 1.9891 417.8548 418.0386 0.0276 -1.0000 -1.0000 5357080 1580633638.40 151.5853 60.0018 32.0000 1.9876 1.9883 418.0537 418.2369 0.0275 -1.0000 -1.0000 5357143 1580633638.50 151.5853 60.0018 32.0000 1.9875 1.9883 417.8555 418.0389 0.0275 -1.0000 -1.0000 5357205 1580633638.60 151.5853 60.0018 32.0000 1.9884 1.9892 417.8407 418.0246 0.0276 -1.0000 -1.0000 5358080 1580633638.70 151.5853 60.0018 32.0000 1.9876 1.9883 417.7823 417.9661 0.0276 -1.0000 -1.0000 5358143 1580633638.80 151.5853 60.0018 32.0000 1.9872 1.9880 417.8808 418.0645 0.0276 -1.0000 -1.0000 5358205 1580633638.90 151.5853 60.0018 32.0000 1.9869 1.9876 418.0405 418.2237 0.0275 -1.0000 -1.0000 5358283 1580633639.00 151.5853 60.0018 32.0000 1.9875 1.9882 417.9655 418.1488 0.0275 -1.0000 -1.0000 5358346 1580633639.10 151.5853 60.0018 32.0000 1.9877 1.9884 417.7580 417.9408 0.0275 -1.0000 -1.0000 5358424 1580633639.20 151.5853 60.0018 32.0000 1.9878 1.9885 417.7761 417.9586 0.0275 -1.0000 -1.0000 5358486 1580633639.30 151.5127 60.0018 32.0000 1.9866 1.9873 417.8421 418.0261 0.0276 -1.0000 -1.0000 5358549 1580633639.40 151.5127 60.0018 32.0000 1.9873 1.9880 417.9810 418.1646 0.0276 -1.0000 -1.0000 5358611 1580633639.50 151.5127 60.0018 32.0000 1.9881 1.9888 417.8820 418.0653 0.0275 -1.0000 -1.0000 5358674 1580633639.60 151.5127 60.0018 32.0000 1.9888 1.9896 417.7623 417.9465 0.0276 -1.0000 -1.0000 5358736 1580633639.70 151.5127 60.0018 32.0000 1.9882 1.9889 417.8473 418.0310 0.0276 -1.0000 -1.0000 5358814 1580633639.80 151.5127 60.0018 32.0000 1.9878 1.9885 417.8916 418.0753 0.0276 -1.0000 -1.0000 5358877 1580633639.90 151.4850 60.0014 32.0000 1.9875 1.9882 418.0205 418.2044 0.0276 -1.0000 -1.0000 5358939 1580633640.00 151.4676 60.0011 32.0000 1.9885 1.9892 417.8803 418.0636 0.0275 -1.0000 -1.0000 5359018 1580633640.10 151.4676 60.0011 32.0000 1.9892 1.9899 417.8113 417.9948 0.0275 -1.0000 -1.0000 5359189 1580633640.20 151.4676 60.0011 32.0000 1.9884 1.9891 417.7789 417.9620 0.0275 -1.0000 -1.0000 5359252 1580633640.30 151.4676 60.0011 32.0000 1.9876 1.9883 417.8312 418.0149 0.0276 -1.0000 -1.0000 5359314 1580633640.40 151.4676 60.0011 32.0000 1.9878 1.9885 417.8667 418.0507 0.0276 -1.0000 -1.0000 5359377 1580633640.50 151.4676 60.0011 32.0000 1.9876 1.9883 418.0404 418.2241 0.0276 -1.0000 -1.0000 5359455 1580633640.60 151.4676 60.0011 32.0000 1.9885 1.9893 417.8171 418.0004 0.0275 -1.0000 -1.0000 5400143 1580633640.70 151.4676 60.0011 32.0000 1.9883 1.9891 417.7339 417.9180 0.0277 -1.0000 -1.0000 5400205 1580633640.80 151.4676 60.0011 32.0000 1.9880 1.9887 417.9991 418.1824 0.0275 -1.0000 -1.0000 5400268 1580633640.90 151.4676 60.0011 32.0000 1.9873 1.9880 418.0790 418.2628 0.0276 -1.0000 -1.0000 5400346 1580633641.00 151.4676 60.0011 32.0000 1.9880 1.9887 417.9090 418.0929 0.0276 -1.0000 -1.0000 5400408 1580633641.10 151.5365 60.0011 32.0000 1.9883 1.9890 417.8677 418.0515 0.0276 -1.0000 -1.0000 5400471 1580633641.20 151.5365 60.0011 32.0000 1.9893 1.9900 417.8593 418.0431 0.0276 -1.0000 -1.0000 5400549 1580633641.30 151.5365 60.0011 32.0000 1.9886 1.9893 417.9494 418.1331 0.0276 -1.0000 -1.0000 5400596 1580633641.40 151.5365 60.0011 32.0000 1.9872 1.9880 418.0404 418.2244 0.0276 -1.0000 -1.0000 5400674 1580633641.50 151.5365 60.0011 32.0000 1.9881 1.9888 417.9236 418.1069 0.0275 -1.0000 -1.0000 5400736 1580633641.60 151.4892 60.0011 32.0000 1.9882 1.9889 417.9524 418.1370 0.0277 -1.0000 -1.0000 5400799 1580633641.70 151.4892 60.0011 32.0000 1.9884 1.9891 417.8866 418.0701 0.0275 -1.0000 -1.0000 5400877 1580633641.80 151.4892 60.0011 32.0000 1.9881 1.9888 417.9702 418.1529 0.0274 -1.0000 -1.0000 5400939 1580633641.90 151.4892 60.0011 32.0000 1.9878 1.9885 418.0636 418.2476 0.0276 -1.0000 -1.0000 5401002 1580633642.00 151.4892 60.0011 32.0000 1.9875 1.9882 418.0307 418.2138 0.0274 -1.0000 -1.0000 5401080 1580633642.10 151.4892 60.0011 32.0000 1.9879 1.9886 417.8656 418.0482 0.0274 -1.0000 -1.0000 5401143 1580633642.20 151.5532 60.0011 32.0000 1.9886 1.9893 417.8129 417.9968 0.0276 -1.0000 -1.0000 5401221 1580633642.30 151.5532 60.0011 32.0000 1.9887 1.9894 417.8075 417.9908 0.0275 -1.0000 -1.0000 5401299 1580633642.40 151.5532 60.0011 32.0000 1.9874 1.9881 417.8360 418.0184 0.0273 -1.0000 -1.0000 5401361 1580633642.50 151.5532 60.0011 32.0000 1.9870 1.9877 417.9755 418.1580 0.0274 -1.0000 -1.0000 5401424 1580633642.60 151.5532 60.0011 32.0000 1.9876 1.9883 417.9831 418.1662 0.0275 -1.0000 -1.0000 5401486 1580633642.70 151.5532 60.0011 32.0000 1.9878 1.9886 417.8846 418.0676 0.0275 -1.0000 -1.0000 5401549 1580633642.80 151.5532 60.0011 32.0000 1.9886 1.9893 417.8247 418.0072 0.0274 -1.0000 -1.0000 5401611 1580633642.90 151.5532 60.0011 32.0000 1.9873 1.9880 417.9779 418.1605 0.0275 -1.0000 -1.0000 5401705 1580633643.00 151.5532 60.0011 32.0000 1.9872 1.9879 417.9763 418.1596 0.0275 -1.0000 -1.0000 5401768 1580633643.10 151.5532 60.0011 32.0000 1.9878 1.9886 417.8747 418.0571 0.0274 -1.0000 -1.0000 5401846 1580633643.20 151.5532 60.0011 32.0000 1.9880 1.9887 417.8294 418.0120 0.0276 -1.0000 -1.0000 5401924 1580633643.30 151.5467 60.0011 32.0000 1.9866 1.9874 417.8875 418.0705 0.0275 -1.0000 -1.0000 5401986 1580633643.40 151.5254 60.0011 32.0000 1.9871 1.9878 418.0234 418.2064 0.0274 -1.0000 -1.0000 5402065 1580633643.50 151.5254 60.0011 32.0000 1.9871 1.9879 417.9445 418.1292 0.0277 -1.0000 -1.0000 5402127 1580633643.60 151.5254 60.0011 32.0000 1.9871 1.9878 417.8272 418.0112 0.0276 -1.0000 -1.0000 5402189 1580633643.70 151.5254 60.0011 32.0000 1.9882 1.9890 417.8013 417.9845 0.0275 -1.0000 -1.0000 5402424 1580633643.80 151.5254 60.0011 32.0000 1.9882 1.9889 417.8248 418.0071 0.0274 -1.0000 -1.0000 5402486 1580633643.90 151.4452 60.0011 32.0000 1.9864 1.9871 418.0294 418.2126 0.0275 -1.0000 -1.0000 5402549 1580633644.00 151.4452 60.0011 32.0000 1.9877 1.9885 417.9594 418.1433 0.0276 -1.0000 -1.0000 5402611 1580633644.10 151.4452 60.0011 32.0000 1.9882 1.9889 417.7542 417.9375 0.0275 -1.0000 -1.0000 5402674 1580633644.20 151.4452 60.0011 32.0000 1.9882 1.9890 417.8416 418.0247 0.0275 -1.0000 -1.0000 5403221 1580633644.30 151.4452 60.0011 32.0000 1.9874 1.9881 417.8594 418.0427 0.0276 -1.0000 -1.0000 5403299 1580633644.40 151.4464 60.0011 32.0000 1.9872 1.9879 418.0129 418.1965 0.0276 -1.0000 -1.0000 5403361 1580633644.50 151.4427 60.0011 32.0000 1.9871 1.9878 418.0680 418.2516 0.0275 -1.0000 -1.0000 5403424 1580633644.60 151.4427 60.0011 32.0000 1.9883 1.9890 417.8889 418.0721 0.0275 -1.0000 -1.0000 5403486 1580633644.70 151.4427 60.0011 32.0000 1.9880 1.9887 417.7930 417.9763 0.0275 -1.0000 -1.0000 5403721 1580633644.80 151.4427 60.0011 32.0000 1.9877 1.9884 417.9608 418.1438 0.0274 -1.0000 -1.0000 5403783 1580633644.90 151.4427 60.0011 32.0000 1.9873 1.9880 418.1254 418.3083 0.0275 -1.0000 -1.0000 5403862 1580633645.00 151.4230 60.0016 32.0000 1.9873 1.9880 418.0167 418.1993 0.0275 -1.0000 -1.0000 5403924 1580633645.10 151.4230 60.0016 32.0000 1.9881 1.9888 417.9076 418.0916 0.0276 -1.0000 -1.0000 5404002 1580633645.20 151.4230 60.0016 32.0000 1.9883 1.9891 417.7769 417.9594 0.0273 -1.0000 -1.0000 5404221 1580633645.30 151.4230 60.0016 32.0000 1.9878 1.9885 417.9220 418.1049 0.0275 -1.0000 -1.0000 5404283 1580633645.40 151.4230 60.0016 32.0000 1.9867 1.9874 418.0102 418.1943 0.0276 -1.0000 -1.0000 5404361 1580633645.50 151.4207 60.0016 32.0000 1.9885 1.9892 417.9294 418.1128 0.0275 -1.0000 -1.0000 5404424 1580633645.60 151.4207 60.0016 32.0000 1.9885 1.9892 417.8015 417.9857 0.0276 -1.0000 -1.0000 5404502 1580633645.70 151.4207 60.0016 32.0000 1.9880 1.9887 417.7398 417.9223 0.0274 -1.0000 -1.0000 5404580 1580633645.80 151.4207 60.0016 32.0000 1.9880 1.9887 417.7918 417.9747 0.0275 -1.0000 -1.0000 5404705 1580633645.90 151.4207 60.0016 32.0000 1.9875 1.9883 417.9570 418.1406 0.0275 -1.0000 -1.0000 5404768 1580633646.00 151.4351 60.0016 32.0000 1.9876 1.9883 418.0072 418.1905 0.0275 -1.0000 -1.0000 5404846 1580633646.10 151.5415 60.0016 32.0000 1.9881 1.9888 418.0077 418.1913 0.0276 -1.0000 -1.0000 5404908 1580633646.20 151.5415 60.0016 32.0000 1.9875 1.9882 417.9204 418.1041 0.0275 -1.0000 -1.0000 5404971 1580633646.30 151.5415 60.0016 32.0000 1.9879 1.9886 417.7383 417.9209 0.0274 -1.0000 -1.0000 5405205 1580633646.40 151.5415 60.0016 32.0000 1.9879 1.9887 417.9374 418.1205 0.0276 -1.0000 -1.0000 5405268 1580633646.50 151.5415 60.0016 32.0000 1.9875 1.9882 417.9738 418.1574 0.0276 -1.0000 -1.0000 5405330 1580633646.60 151.5415 60.0016 32.0000 1.9872 1.9880 418.0191 418.2025 0.0274 -1.0000 -1.0000 5405409 1580633646.70 151.6111 60.0016 32.0000 1.9881 1.9888 417.8042 417.9878 0.0276 -1.0000 -1.0000 5405471 1580633646.80 151.6111 60.0016 32.0000 1.9879 1.9886 417.7522 417.9356 0.0276 -1.0000 -1.0000 5406159 1580633646.90 151.6111 60.0016 32.0000 1.9885 1.9892 417.8003 417.9843 0.0276 -1.0000 -1.0000 5406236 1580633647.00 151.6111 60.0016 32.0000 1.9882 1.9889 417.9936 418.1768 0.0275 -1.0000 -1.0000 5406299 1580633647.10 151.6111 60.0016 32.0000 1.9876 1.9883 417.9764 418.1595 0.0275 -1.0000 -1.0000 5406377 1580633647.20 151.4857 60.0016 32.0000 1.9875 1.9882 417.9109 418.0938 0.0274 -1.0000 -1.0000 5406439 1580633647.30 151.4857 60.0016 32.0000 1.9876 1.9883 417.8377 418.0203 0.0274 -1.0000 -1.0000 5406502 1580633647.40 151.4857 60.0016 32.0000 1.9876 1.9883 417.8385 418.0216 0.0275 -1.0000 -1.0000 5406565 1580633647.50 151.4857 60.0016 32.0000 1.9874 1.9881 417.8910 418.0740 0.0275 -1.0000 -1.0000 5406627 1580633647.60 151.4857 60.0016 32.0000 1.9874 1.9881 417.9403 418.1232 0.0275 -1.0000 -1.0000 5406705 1580633647.70 151.5058 60.0016 32.0000 1.9886 1.9893 417.8605 418.0432 0.0275 -1.0000 -1.0000 5406783 1580633647.80 151.5386 60.0016 32.0000 1.9877 1.9884 417.7602 417.9433 0.0274 -1.0000 -1.0000 5406908 1580633647.90 151.5386 60.0016 32.0000 1.9881 1.9888 417.7983 417.9817 0.0276 -1.0000 -1.0000 5406986 1580633648.00 151.5386 60.0016 32.0000 1.9874 1.9881 417.8981 418.0817 0.0275 -1.0000 -1.0000 5407049 1580633648.10 151.5386 60.0016 32.0000 1.9878 1.9885 417.9750 418.1581 0.0275 -1.0000 -1.0000 5407111 1580633648.20 151.5386 60.0016 32.0000 1.9875 1.9882 417.9831 418.1668 0.0276 -1.0000 -1.0000 5407174 1580633648.30 151.4996 60.0016 32.0000 1.9880 1.9888 417.9348 418.1181 0.0275 -1.0000 -1.0000 5408299 1580633648.40 151.4996 60.0016 32.0000 1.9886 1.9893 417.7225 417.9047 0.0274 -1.0000 -1.0000 5408361 1580633648.50 151.4996 60.0016 32.0000 1.9877 1.9884 417.9133 418.0964 0.0275 -1.0000 -1.0000 5408424 1580633648.60 151.4996 60.0016 32.0000 1.9864 1.9871 418.0076 418.1904 0.0275 -1.0000 -1.0000 5408502 1580633648.70 151.4996 60.0016 32.0000 1.9885 1.9892 417.8936 418.0770 0.0275 -1.0000 -1.0000 5408565 1580633648.80 151.4996 60.0016 32.0000 1.9885 1.9893 417.7914 417.9740 0.0275 -1.0000 -1.0000 5408689 1580633648.90 151.4996 60.0016 32.0000 1.9882 1.9889 417.7709 417.9538 0.0275 -1.0000 -1.0000 5408768 1580633649.00 151.4996 60.0016 32.0000 1.9870 1.9877 417.9419 418.1248 0.0274 -1.0000 -1.0000 5408830 1580633649.10 151.4996 60.0016 32.0000 1.9880 1.9887 418.0069 418.1898 0.0275 -1.0000 -1.0000 5408908 1580633649.20 151.4996 60.0016 32.0000 1.9875 1.9883 418.1356 418.3192 0.0275 -1.0000 -1.0000 5408971 1580633649.30 151.4996 60.0016 32.0000 1.9879 1.9887 417.9448 418.1285 0.0277 -1.0000 -1.0000 5409033 1580633649.40 151.4888 60.0016 32.0000 1.9881 1.9888 417.7821 417.9653 0.0275 -1.0000 -1.0000 5409096 1580633649.50 151.4888 60.0016 32.0000 1.9882 1.9889 417.6713 417.8547 0.0275 -1.0000 -1.0000 5409158 1580633649.60 151.4888 60.0016 32.0000 1.9883 1.9890 417.8421 418.0254 0.0276 -1.0000 -1.0000 5409221 1580633649.70 151.4888 60.0016 32.0000 1.9864 1.9871 418.0222 418.2050 0.0274 -1.0000 -1.0000 5409299 1580633649.80 151.4888 60.0016 32.0000 1.9874 1.9881 417.9737 418.1576 0.0276 -1.0000 -1.0000 5409362 1580633649.90 151.4888 60.0016 32.0000 1.9870 1.9877 417.8124 417.9956 0.0276 -1.0000 -1.0000 5409424 1580633650.00 151.5337 60.0013 32.0000 1.9887 1.9894 417.7818 417.9648 0.0274 -1.0000 -1.0000 5409502 1580633650.10 151.5337 60.0013 32.0000 1.9874 1.9881 417.9208 418.1038 0.0275 -1.0000 -1.0000 5409565 1580633650.20 151.5337 60.0013 32.0000 1.9868 1.9875 418.0181 418.2014 0.0275 -1.0000 -1.0000 5409627 1580633650.30 151.5337 60.0013 32.0000 1.9872 1.9879 418.0143 418.1977 0.0275 -1.0000 -1.0000 5409689 1580633650.40 151.5337 60.0013 32.0000 1.9878 1.9885 417.8976 418.0809 0.0275 -1.0000 -1.0000 5409752 1580633650.50 151.5337 60.0013 32.0000 1.9879 1.9886 417.7659 417.9485 0.0274 -1.0000 -1.0000 5409814 1580633650.60 151.5337 60.0013 32.0000 1.9881 1.9889 417.7472 417.9284 0.0273 -1.0000 -1.0000 5409893 1580633650.70 151.5337 60.0013 32.0000 1.9879 1.9886 417.8877 418.0703 0.0274 -1.0000 -1.0000 5409955 1580633650.80 151.5337 60.0013 32.0000 1.9876 1.9883 417.9564 418.1386 0.0274 -1.0000 -1.0000 5410018 1580633650.90 151.5337 60.0013 32.0000 1.9872 1.9879 417.8977 418.0809 0.0275 -1.0000 -1.0000 5410096 1580633651.00 151.5337 60.0013 32.0000 1.9880 1.9888 417.7996 417.9825 0.0274 -1.0000 -1.0000 5410159 1580633651.10 151.5279 60.0013 32.0000 1.9872 1.9879 417.7982 417.9808 0.0275 -1.0000 -1.0000 5410236 1580633651.20 151.4825 60.0013 32.0000 1.9870 1.9877 417.9576 418.1402 0.0274 -1.0000 -1.0000 5410299 1580633651.30 151.4825 60.0013 32.0000 1.9865 1.9873 417.9969 418.1793 0.0274 -1.0000 -1.0000 5410361 1580633651.40 151.4825 60.0013 32.0000 1.9877 1.9884 417.9324 418.1150 0.0274 -1.0000 -1.0000 5410424 1580633651.50 151.4825 60.0013 32.0000 1.9884 1.9891 417.7818 417.9654 0.0276 -1.0000 -1.0000 5410486 1580633651.60 151.4825 60.0013 32.0000 1.9872 1.9879 417.7495 417.9334 0.0276 -1.0000 -1.0000 5410549 1580633651.70 151.4825 60.0013 32.0000 1.9876 1.9883 417.9223 418.1055 0.0275 -1.0000 -1.0000 5410627 1580633651.80 151.4790 60.0013 32.0000 1.9874 1.9881 418.0004 418.1831 0.0274 -1.0000 -1.0000 5410689 1580633651.90 151.4789 60.0013 32.0000 1.9887 1.9894 417.7700 417.9523 0.0274 -1.0000 -1.0000 5410752 1580633652.00 151.4789 60.0013 32.0000 1.9881 1.9889 417.7647 417.9469 0.0274 -1.0000 -1.0000 5410830 1580633652.10 151.4789 60.0013 32.0000 1.9881 1.9888 417.8529 418.0355 0.0274 -1.0000 -1.0000 5410893 1580633652.20 151.4789 60.0013 32.0000 1.9878 1.9885 418.0110 418.1949 0.0276 -1.0000 -1.0000 5410955 1580633652.30 151.4789 60.0013 32.0000 1.9878 1.9885 417.8144 417.9973 0.0274 -1.0000 -1.0000 5411018 1580633652.40 151.4789 60.0013 32.0000 1.9884 1.9892 417.8196 418.0023 0.0275 -1.0000 -1.0000 5411736 1580633652.50 151.4789 60.0013 32.0000 1.9879 1.9886 417.7453 417.9274 0.0273 -1.0000 -1.0000 5411799 1580633652.60 151.4789 60.0013 32.0000 1.9871 1.9878 417.8616 418.0433 0.0273 -1.0000 -1.0000 5411877 1580633652.70 151.4789 60.0013 32.0000 1.9876 1.9884 418.0323 418.2158 0.0276 -1.0000 -1.0000 5411939 1580633652.80 151.4789 60.0013 32.0000 1.9878 1.9885 417.9693 418.1524 0.0275 -1.0000 -1.0000 5412002 1580633652.90 151.5360 60.0013 32.0000 1.9886 1.9893 417.9334 418.1162 0.0275 -1.0000 -1.0000 5412065 1580633653.00 151.5646 60.0013 32.0000 1.9889 1.9897 417.9268 418.1092 0.0273 -1.0000 -1.0000 5412221 1580633653.10 151.5646 60.0013 32.0000 1.9880 1.9887 417.9306 418.1137 0.0275 -1.0000 -1.0000 5412299 1580633653.20 151.5646 60.0013 32.0000 1.9875 1.9882 417.9707 418.1533 0.0274 -1.0000 -1.0000 5412361 1580633653.30 151.5646 60.0013 32.0000 1.9874 1.9881 418.0428 418.2257 0.0275 -1.0000 -1.0000 5412424 1580633653.40 151.5646 60.0013 32.0000 1.9883 1.9890 417.8487 418.0320 0.0275 -1.0000 -1.0000 5412502 1580633653.50 151.5646 60.0013 32.0000 1.9885 1.9892 417.7917 417.9746 0.0274 -1.0000 -1.0000 5412565 1580633653.60 151.5646 60.0013 32.0000 1.9878 1.9885 417.8348 418.0183 0.0276 -1.0000 -1.0000 5412627 1580633653.70 151.5646 60.0013 32.0000 1.9865 1.9872 417.9936 418.1757 0.0274 -1.0000 -1.0000 5412705 1580633653.80 151.5646 60.0013 32.0000 1.9876 1.9884 418.0748 418.2575 0.0274 -1.0000 -1.0000 5412768 1580633653.90 151.5646 60.0013 32.0000 1.9876 1.9883 417.9390 418.1221 0.0275 -1.0000 -1.0000 5412830 1580633654.00 151.5631 60.0013 32.0000 1.9888 1.9895 417.8246 418.0066 0.0274 -1.0000 -1.0000 5412939 1580633654.10 151.5443 60.0013 32.0000 1.9881 1.9888 417.8462 418.0289 0.0275 -1.0000 -1.0000 5412986 1580633654.20 151.5443 60.0013 32.0000 1.9878 1.9885 418.1012 418.2839 0.0274 -1.0000 -1.0000 5413065 1580633654.30 151.5443 60.0013 32.0000 1.9874 1.9881 417.9631 418.1462 0.0275 -1.0000 -1.0000 5413127 1580633654.40 151.5443 60.0013 32.0000 1.9884 1.9891 417.8332 418.0158 0.0274 -1.0000 -1.0000 5413189 1580633654.50 151.5443 60.0013 32.0000 1.9877 1.9884 417.8129 417.9949 0.0273 -1.0000 -1.0000 5413424 1580633654.60 151.4919 60.0018 32.0000 1.9882 1.9890 417.8252 418.0083 0.0275 -1.0000 -1.0000 5413502 1580633654.70 151.4879 60.0019 32.0000 1.9867 1.9874 418.0890 418.2711 0.0273 -1.0000 -1.0000 5413565 1580633654.80 151.4879 60.0019 32.0000 1.9874 1.9881 418.0254 418.2081 0.0275 -1.0000 -1.0000 5413627 1580633654.90 151.4879 60.0019 32.0000 1.9887 1.9895 417.9451 418.1274 0.0274 -1.0000 -1.0000 5413689 1580633655.00 151.4879 60.0019 32.0000 1.9880 1.9888 417.8063 417.9897 0.0275 -1.0000 -1.0000 5413924 1580633655.10 151.4879 60.0019 32.0000 1.9881 1.9888 417.8072 417.9894 0.0273 -1.0000 -1.0000 5413986 1580633655.20 151.4646 60.0019 32.0000 1.9880 1.9887 417.9319 418.1144 0.0274 -1.0000 -1.0000 5414049 1580633655.30 151.4646 60.0019 32.0000 1.9884 1.9891 417.9246 418.1078 0.0274 -1.0000 -1.0000 5414127 1580633655.40 151.4646 60.0019 32.0000 1.9884 1.9891 417.8109 417.9929 0.0274 -1.0000 -1.0000 5414189 1580633655.50 151.4646 60.0019 32.0000 1.9888 1.9895 417.7835 417.9664 0.0275 -1.0000 -1.0000 5414252 1580633655.60 151.4646 60.0019 32.0000 1.9876 1.9883 417.9151 418.0984 0.0276 -1.0000 -1.0000 5414314 1580633655.70 151.4646 60.0019 32.0000 1.9873 1.9880 417.9890 418.1720 0.0274 -1.0000 -1.0000 5414393 1580633655.80 151.4646 60.0019 32.0000 1.9878 1.9885 418.0383 418.2203 0.0273 -1.0000 -1.0000 5414455 1580633655.90 151.4609 60.0019 32.0000 1.9885 1.9892 417.8664 418.0486 0.0274 -1.0000 -1.0000 5414518 1580633656.00 151.4609 60.0019 32.0000 1.9885 1.9892 417.8378 418.0204 0.0274 -1.0000 -1.0000 5414986 1580633656.10 151.4609 60.0019 32.0000 1.9876 1.9883 418.0313 418.2143 0.0275 -1.0000 -1.0000 5415049 1580633656.20 151.4609 60.0019 32.0000 1.9880 1.9887 417.9561 418.1389 0.0274 -1.0000 -1.0000 5415111 1580633656.30 151.4609 60.0019 32.0000 1.9874 1.9882 417.9731 418.1550 0.0273 -1.0000 -1.0000 5415174 1580633656.40 151.4650 60.0019 32.0000 1.9881 1.9888 417.8959 418.0784 0.0274 -1.0000 -1.0000 5415252 1580633656.50 151.4650 60.0019 32.0000 1.9883 1.9890 417.8419 418.0244 0.0274 -1.0000 -1.0000 5415424 1580633656.60 151.4650 60.0019 32.0000 1.9879 1.9886 418.0146 418.1972 0.0274 -1.0000 -1.0000 5415502 1580633656.70 151.4650 60.0019 32.0000 1.9877 1.9884 418.0504 418.2329 0.0274 -1.0000 -1.0000 5415565 1580633656.80 151.4650 60.0019 32.0000 1.9887 1.9894 417.7612 417.9435 0.0274 -1.0000 -1.0000 5415627 1580633656.90 151.5055 60.0019 32.0000 1.9878 1.9885 417.8258 418.0079 0.0275 -1.0000 -1.0000 5415689 1580633657.00 151.5491 60.0019 32.0000 1.9879 1.9886 417.9423 418.1250 0.0273 -1.0000 -1.0000 5415752 1580633657.10 151.5491 60.0019 32.0000 1.9883 1.9890 418.0087 418.1907 0.0273 -1.0000 -1.0000 5415830 1580633657.20 151.5491 60.0019 32.0000 1.9878 1.9886 418.0314 418.2132 0.0272 -1.0000 -1.0000 5415893 1580633657.30 151.5491 60.0019 32.0000 1.9880 1.9887 418.0981 418.2799 0.0273 -1.0000 -1.0000 5415955 1580633657.40 151.5491 60.0019 32.0000 1.9888 1.9895 417.9358 418.1185 0.0275 -1.0000 -1.0000 5416033 1580633657.50 151.5500 60.0019 32.0000 1.9882 1.9889 417.8535 418.0368 0.0275 -1.0000 -1.0000 5416502 1580633657.60 151.5500 60.0019 32.0000 1.9877 1.9885 417.9208 418.1036 0.0274 -1.0000 -1.0000 5416565 1580633657.70 151.5500 60.0019 32.0000 1.9873 1.9880 418.0205 418.2035 0.0275 -1.0000 -1.0000 5416658 1580633657.80 151.5500 60.0019 32.0000 1.9876 1.9883 418.0105 418.1929 0.0272 -1.0000 -1.0000 5416721 1580633657.90 151.5500 60.0019 32.0000 1.9877 1.9884 417.9134 418.0964 0.0276 -1.0000 -1.0000 5416783 1580633658.00 151.5500 60.0019 32.0000 1.9881 1.9888 417.8098 417.9929 0.0275 -1.0000 -1.0000 5417736 1580633658.10 151.5500 60.0019 32.0000 1.9872 1.9879 417.8918 418.0748 0.0274 -1.0000 -1.0000 5417814 1580633658.20 151.5500 60.0019 32.0000 1.9872 1.9879 418.0341 418.2158 0.0273 -1.0000 -1.0000 5417877 1580633658.30 151.5500 60.0019 32.0000 1.9876 1.9883 418.0777 418.2593 0.0273 -1.0000 -1.0000 5417955 1580633658.40 151.5500 60.0019 32.0000 1.9881 1.9888 418.0429 418.2254 0.0274 -1.0000 -1.0000 5418018 1580633658.50 151.5500 60.0019 32.0000 1.9877 1.9885 417.9358 418.1187 0.0274 -1.0000 -1.0000 5418080 1580633658.60 151.5439 60.0019 32.0000 1.9882 1.9889 417.9195 418.1015 0.0273 -1.0000 -1.0000 5418159 1580633658.70 151.5439 60.0019 32.0000 1.9874 1.9881 417.9933 418.1758 0.0275 -1.0000 -1.0000 5418346 1580633658.80 151.5439 60.0019 32.0000 1.9876 1.9883 418.0848 418.2666 0.0273 -1.0000 -1.0000 5418408 1580633658.90 151.5439 60.0019 32.0000 1.9872 1.9879 418.0873 418.2705 0.0275 -1.0000 -1.0000 5418502 1580633659.00 151.5439 60.0019 32.0000 1.9889 1.9896 417.9448 418.1269 0.0273 -1.0000 -1.0000 5418565 1580633659.10 151.5234 60.0019 32.0000 1.9883 1.9890 417.9467 418.1285 0.0273 -1.0000 -1.0000 5418643 1580633659.20 151.4913 60.0019 32.0000 1.9874 1.9882 417.9466 418.1303 0.0276 -1.0000 -1.0000 5418705 1580633659.30 151.4913 60.0019 32.0000 1.9876 1.9883 418.0961 418.2784 0.0273 -1.0000 -1.0000 5418768 1580633659.40 151.4913 60.0019 32.0000 1.9875 1.9882 418.0821 418.2644 0.0274 -1.0000 -1.0000 5418846 1580633659.50 151.4913 60.0019 32.0000 1.9890 1.9898 417.8872 418.0700 0.0275 -1.0000 -1.0000 5418908 1580633659.60 151.4913 60.0019 32.0000 1.9887 1.9894 417.8842 418.0670 0.0274 -1.0000 -1.0000 5418971 1580633659.70 151.4798 60.0016 32.0000 1.9879 1.9886 417.9021 418.0853 0.0275 -1.0000 -1.0000 5419033 1580633659.80 151.4798 60.0016 32.0000 1.9877 1.9884 418.0387 418.2208 0.0274 -1.0000 -1.0000 5419096 1580633659.90 151.4798 60.0016 32.0000 1.9884 1.9891 418.0011 418.1838 0.0275 -1.0000 -1.0000 5419158 1580633660.00 151.4798 60.0016 32.0000 1.9888 1.9895 417.8948 418.0777 0.0274 -1.0000 -1.0000 5419236 1580633660.10 151.4798 60.0016 32.0000 1.9884 1.9891 417.8482 418.0302 0.0274 -1.0000 -1.0000 5419299 1580633660.20 151.4798 60.0016 32.0000 1.9880 1.9887 417.8653 418.0483 0.0275 -1.0000 -1.0000 5419362 1580633660.30 151.4798 60.0016 32.0000 1.9873 1.9880 418.0300 418.2144 0.0276 -1.0000 -1.0000 5419439 1580633660.40 151.4798 60.0016 32.0000 1.9872 1.9879 418.0745 418.2575 0.0275 -1.0000 -1.0000 5419502 1580633660.50 151.4843 60.0016 32.0000 1.9875 1.9882 418.0145 418.1977 0.0275 -1.0000 -1.0000 5419565 1580633660.60 151.4846 60.0016 32.0000 1.9881 1.9888 417.9422 418.1253 0.0275 -1.0000 -1.0000 5419627 1580633660.70 151.4846 60.0016 32.0000 1.9880 1.9888 417.7925 417.9752 0.0275 -1.0000 -1.0000 5419689 1580633660.80 151.4846 60.0016 32.0000 1.9885 1.9892 417.8207 418.0036 0.0275 -1.0000 -1.0000 5419752 1580633660.90 151.4846 60.0016 32.0000 1.9874 1.9881 418.0838 418.2662 0.0274 -1.0000 -1.0000 5419830 1580633661.00 151.4931 60.0016 32.0000 1.9879 1.9886 417.9768 418.1598 0.0274 -1.0000 -1.0000 5419893 1580633661.10 151.5182 60.0016 32.0000 1.9880 1.9887 417.8008 417.9829 0.0273 -1.0000 -1.0000 5420189 1580633661.20 151.5182 60.0016 32.0000 1.9877 1.9884 417.8077 417.9898 0.0274 -1.0000 -1.0000 5420252 1580633661.30 151.5182 60.0016 32.0000 1.9875 1.9882 417.8937 418.0768 0.0275 -1.0000 -1.0000 5420314 1580633661.40 151.5182 60.0016 32.0000 1.9868 1.9875 417.9629 418.1450 0.0273 -1.0000 -1.0000 5420393 1580633661.50 151.5182 60.0016 32.0000 1.9870 1.9877 417.9940 418.1771 0.0275 -1.0000 -1.0000 5420471 1580633661.60 151.5182 60.0016 32.0000 1.9872 1.9880 417.9177 418.1005 0.0274 -1.0000 -1.0000 5420533 1580633661.70 151.5182 60.0016 32.0000 1.9880 1.9887 417.8070 417.9893 0.0274 -1.0000 -1.0000 5420674 1580633661.80 151.5182 60.0016 32.0000 1.9877 1.9884 417.7829 417.9649 0.0274 -1.0000 -1.0000 5420736 1580633661.90 151.5182 60.0016 32.0000 1.9878 1.9885 417.8233 418.0062 0.0275 -1.0000 -1.0000 5420799 1580633662.00 151.5182 60.0016 32.0000 1.9877 1.9884 417.9295 418.1116 0.0273 -1.0000 -1.0000 5420877 1580633662.10 151.5555 60.0016 32.0000 1.9880 1.9887 417.9092 418.0917 0.0274 -1.0000 -1.0000 5420939 1580633662.20 151.5726 60.0016 32.0000 1.9885 1.9892 417.8414 418.0237 0.0273 -1.0000 -1.0000 5421174 1580633662.30 151.5726 60.0016 32.0000 1.9874 1.9881 417.7857 417.9679 0.0274 -1.0000 -1.0000 5421236 1580633662.40 151.5726 60.0016 32.0000 1.9872 1.9879 417.9212 418.1033 0.0273 -1.0000 -1.0000 5421299 1580633662.50 151.5726 60.0016 32.0000 1.9865 1.9872 417.9764 418.1587 0.0274 -1.0000 -1.0000 5421362 1580633662.60 151.5717 60.0016 32.0000 1.9868 1.9875 417.9757 418.1586 0.0274 -1.0000 -1.0000 5421440 1580633662.70 151.4505 60.0016 32.0000 1.9874 1.9881 417.9419 418.1230 0.0273 -1.0000 -1.0000 5421721 1580633662.80 151.4440 60.0016 32.0000 1.9875 1.9882 417.7809 417.9637 0.0275 -1.0000 -1.0000 5421783 1580633662.90 151.4440 60.0016 32.0000 1.9885 1.9892 417.7739 417.9564 0.0274 -1.0000 -1.0000 5421862 1580633663.00 151.4440 60.0016 32.0000 1.9882 1.9889 417.8546 418.0368 0.0273 -1.0000 -1.0000 5421924 1580633663.10 151.4440 60.0016 32.0000 1.9875 1.9882 417.9059 418.0884 0.0274 -1.0000 -1.0000 5421986 1580633663.20 151.4174 60.0016 32.0000 1.9877 1.9884 417.8807 418.0629 0.0273 -1.0000 -1.0000 5422190 1580633663.30 151.4167 60.0016 32.0000 1.9877 1.9885 417.8247 418.0070 0.0274 -1.0000 -1.0000 5422252 1580633663.40 151.4167 60.0016 32.0000 1.9877 1.9884 417.7725 417.9549 0.0274 -1.0000 -1.0000 5422314 1580633663.50 151.4167 60.0016 32.0000 1.9873 1.9881 417.9277 418.1100 0.0273 -1.0000 -1.0000 5422377 1580633663.60 151.4167 60.0016 32.0000 1.9875 1.9882 418.0738 418.2562 0.0274 -1.0000 -1.0000 5422440 1580633663.70 151.4167 60.0016 32.0000 1.9882 1.9889 418.0427 418.2256 0.0275 -1.0000 -1.0000 5422518 1580633663.80 151.4671 60.0016 32.0000 1.9883 1.9890 418.0052 418.1880 0.0274 -1.0000 -1.0000 5422580 1580633663.90 151.4671 60.0016 32.0000 1.9886 1.9893 417.7680 417.9509 0.0275 -1.0000 -1.0000 5422643 1580633664.00 151.4671 60.0016 32.0000 1.9881 1.9888 417.7723 417.9546 0.0273 -1.0000 -1.0000 5422721 1580633664.10 151.4671 60.0016 32.0000 1.9882 1.9889 417.9892 418.1732 0.0276 -1.0000 -1.0000 5422783 1580633664.20 151.4671 60.0016 32.0000 1.9886 1.9893 417.9936 418.1759 0.0274 -1.0000 -1.0000 5422908 1580633664.30 151.5010 60.0016 32.0000 1.9881 1.9888 417.8959 418.0784 0.0274 -1.0000 -1.0000 5422986 1580633664.40 151.5010 60.0016 32.0000 1.9882 1.9889 417.7830 417.9662 0.0275 -1.0000 -1.0000 5423049 1580633664.50 151.5010 60.0016 32.0000 1.9881 1.9888 417.8547 418.0366 0.0273 -1.0000 -1.0000 5423111 1580633664.60 151.5010 60.0016 32.0000 1.9875 1.9882 418.0237 418.2063 0.0274 -1.0000 -1.0000 5423174 1580633664.70 151.5010 60.0016 32.0000 1.9878 1.9885 417.9700 418.1534 0.0276 -1.0000 -1.0000 5423518 1580633664.80 151.5350 60.0013 32.0000 1.9878 1.9886 417.9550 418.1394 0.0276 -1.0000 -1.0000 5423580 1580633664.90 151.5416 60.0013 32.0000 1.9877 1.9884 417.7546 417.9367 0.0273 -1.0000 -1.0000 5423643 1580633665.00 151.5416 60.0013 32.0000 1.9881 1.9888 417.7487 417.9314 0.0275 -1.0000 -1.0000 5423705 1580633665.10 151.5416 60.0013 32.0000 1.9873 1.9880 417.8628 418.0457 0.0274 -1.0000 -1.0000 5423783 1580633665.20 151.5416 60.0013 32.0000 1.9870 1.9877 418.0442 418.2269 0.0275 -1.0000 -1.0000 5424018 1580633665.30 151.5416 60.0013 32.0000 1.9869 1.9876 417.9613 418.1438 0.0274 -1.0000 -1.0000 5424080 1580633665.40 151.5315 60.0013 32.0000 1.9876 1.9883 417.7215 417.9039 0.0273 -1.0000 -1.0000 5424159 1580633665.50 151.5315 60.0013 32.0000 1.9878 1.9885 417.7869 417.9675 0.0271 -1.0000 -1.0000 5424221 1580633665.60 151.5315 60.0013 32.0000 1.9878 1.9885 417.8281 418.0105 0.0274 -1.0000 -1.0000 5424283 1580633665.70 151.5315 60.0013 32.0000 1.9872 1.9879 418.0424 418.2251 0.0274 -1.0000 -1.0000 5424486 1580633665.80 151.5315 60.0013 32.0000 1.9872 1.9879 417.9746 418.1577 0.0275 -1.0000 -1.0000 5424533 1580633665.90 151.5402 60.0013 32.0000 1.9883 1.9890 417.9179 418.1012 0.0275 -1.0000 -1.0000 5424596 1580633666.00 151.5827 60.0013 32.0000 1.9888 1.9895 417.9268 418.1084 0.0273 -1.0000 -1.0000 5424674 1580633666.10 151.5259 60.0013 32.0000 1.9885 1.9892 417.8138 417.9963 0.0274 -1.0000 -1.0000 5424736 1580633666.20 151.5259 60.0013 32.0000 1.9877 1.9885 417.8643 418.0475 0.0274 -1.0000 -1.0000 5424986 1580633666.30 151.5259 60.0013 32.0000 1.9880 1.9887 417.9618 418.1438 0.0274 -1.0000 -1.0000 5425065 1580633666.40 151.5259 60.0013 32.0000 1.9874 1.9882 418.0463 418.2280 0.0273 -1.0000 -1.0000 5425127 1580633666.50 151.5286 60.0013 32.0000 1.9887 1.9895 417.8170 417.9992 0.0274 -1.0000 -1.0000 5425190 1580633666.60 151.5286 60.0013 32.0000 1.9878 1.9885 417.8364 418.0192 0.0275 -1.0000 -1.0000 5425268 1580633666.70 151.5286 60.0013 32.0000 1.9876 1.9883 417.9172 418.1004 0.0275 -1.0000 -1.0000 5425471 1580633666.80 151.5286 60.0013 32.0000 1.9883 1.9890 418.0180 418.1991 0.0273 -1.0000 -1.0000 5425533 1580633666.90 151.5286 60.0013 32.0000 1.9885 1.9892 418.0119 418.1950 0.0274 -1.0000 -1.0000 5425596 1580633667.00 151.4805 60.0013 32.0000 1.9884 1.9891 417.8455 418.0286 0.0276 -1.0000 -1.0000 5425659 1580633667.10 151.4613 60.0013 32.0000 1.9889 1.9896 417.7768 417.9591 0.0274 -1.0000 -1.0000 5425736 1580633667.20 151.4613 60.0013 32.0000 1.9892 1.9899 417.9735 418.1562 0.0275 -1.0000 -1.0000 5425814 1580633667.30 151.4613 60.0013 32.0000 1.9884 1.9891 418.0231 418.2055 0.0273 -1.0000 -1.0000 5425986 1580633667.40 151.4613 60.0013 32.0000 1.9881 1.9888 418.0374 418.2204 0.0275 -1.0000 -1.0000 5426065 1580633667.50 151.4613 60.0013 32.0000 1.9884 1.9891 417.9856 418.1693 0.0276 -1.0000 -1.0000 5426127 1580633667.60 151.5453 60.0013 32.0000 1.9886 1.9894 417.8667 418.0495 0.0274 -1.0000 -1.0000 5426190 1580633667.70 151.5453 60.0013 32.0000 1.9883 1.9890 417.9447 418.1279 0.0275 -1.0000 -1.0000 5426252 1580633667.80 151.5453 60.0013 32.0000 1.9883 1.9890 418.0728 418.2552 0.0274 -1.0000 -1.0000 5426486 1580633667.90 151.5453 60.0013 32.0000 1.9878 1.9885 418.0925 418.2757 0.0275 -1.0000 -1.0000 5426549 1580633668.00 151.5453 60.0013 32.0000 1.9886 1.9893 417.8822 418.0655 0.0275 -1.0000 -1.0000 5426627 1580633668.10 151.5307 60.0013 32.0000 1.9897 1.9904 417.8681 418.0506 0.0275 -1.0000 -1.0000 5426690 1580633668.20 151.5304 60.0013 32.0000 1.9888 1.9895 417.8532 418.0360 0.0274 -1.0000 -1.0000 5426752 1580633668.30 151.5304 60.0013 32.0000 1.9877 1.9884 417.8822 418.0644 0.0274 -1.0000 -1.0000 5427486 1580633668.40 151.5304 60.0013 32.0000 1.9875 1.9882 418.0577 418.2410 0.0275 -1.0000 -1.0000 5427549 1580633668.50 151.5304 60.0013 32.0000 1.9876 1.9883 418.1162 418.2988 0.0274 -1.0000 -1.0000 5427611 1580633668.60 151.5304 60.0013 32.0000 1.9880 1.9887 417.9400 418.1221 0.0274 -1.0000 -1.0000 5427690 1580633668.70 151.5304 60.0013 32.0000 1.9878 1.9885 417.8562 418.0393 0.0275 -1.0000 -1.0000 5427752 1580633668.80 151.5304 60.0013 32.0000 1.9878 1.9886 417.8757 418.0584 0.0274 -1.0000 -1.0000 5427814 1580633668.90 151.5304 60.0013 32.0000 1.9877 1.9884 418.0426 418.2251 0.0274 -1.0000 -1.0000 5427893 1580633669.00 151.5304 60.0013 32.0000 1.9880 1.9887 417.9095 418.0920 0.0274 -1.0000 -1.0000 5427955 1580633669.10 151.5304 60.0013 32.0000 1.9891 1.9898 417.7501 417.9332 0.0275 -1.0000 -1.0000 5428018 1580633669.20 151.5939 60.0013 32.0000 1.9880 1.9887 417.8345 418.0184 0.0276 -1.0000 -1.0000 5428080 1580633669.30 151.5939 60.0013 32.0000 1.9879 1.9886 417.8939 418.0765 0.0274 -1.0000 -1.0000 5428268 1580633669.40 151.5939 60.0013 32.0000 1.9876 1.9883 417.9878 418.1709 0.0275 -1.0000 -1.0000 5428361 1580633669.50 151.5939 60.0013 32.0000 1.9883 1.9891 417.7851 417.9674 0.0274 -1.0000 -1.0000 5428440 1580633669.60 151.5939 60.0013 32.0000 1.9884 1.9891 417.7945 417.9771 0.0275 -1.0000 -1.0000 5428502 1580633669.70 151.5841 60.0013 32.0000 1.9890 1.9897 417.8677 418.0509 0.0275 -1.0000 -1.0000 5428580 1580633669.80 151.4655 60.0011 32.0000 1.9883 1.9890 417.8658 418.0484 0.0274 -1.0000 -1.0000 5428768 1580633669.90 151.4655 60.0011 32.0000 1.9875 1.9882 418.0854 418.2683 0.0275 -1.0000 -1.0000 5428830 1580633670.00 151.4655 60.0011 32.0000 1.9880 1.9887 417.9808 418.1629 0.0273 -1.0000 -1.0000 5428893 1580633670.10 151.4655 60.0011 32.0000 1.9886 1.9893 417.8428 418.0259 0.0275 -1.0000 -1.0000 5428955 1580633670.20 151.4655 60.0011 32.0000 1.9880 1.9888 417.7535 417.9370 0.0275 -1.0000 -1.0000 5429018 1580633670.30 151.4730 60.0011 32.0000 1.9883 1.9890 418.0142 418.1972 0.0275 -1.0000 -1.0000 5429096 1580633670.40 151.4730 60.0011 32.0000 1.9883 1.9890 418.1122 418.2953 0.0275 -1.0000 -1.0000 5429158 1580633670.50 151.4730 60.0011 32.0000 1.9883 1.9890 418.0933 418.2766 0.0276 -1.0000 -1.0000 5429221 1580633670.60 151.4730 60.0011 32.0000 1.9894 1.9901 417.9082 418.0917 0.0275 -1.0000 -1.0000 5429299 1580633670.70 151.4730 60.0011 32.0000 1.9887 1.9894 417.9264 418.1091 0.0274 -1.0000 -1.0000 5429361 1580633670.80 151.4374 60.0011 32.0000 1.9885 1.9892 418.0328 418.2149 0.0274 -1.0000 -1.0000 5429690 1580633670.90 151.4229 60.0011 32.0000 1.9876 1.9883 418.0367 418.2188 0.0273 -1.0000 -1.0000 5429768 1580633671.00 151.4229 60.0011 32.0000 1.9883 1.9890 417.8384 418.0206 0.0274 -1.0000 -1.0000 5429830 1580633671.10 151.4229 60.0011 32.0000 1.9880 1.9888 417.7384 417.9205 0.0274 -1.0000 -1.0000 5429908 1580633671.20 151.4229 60.0011 32.0000 1.9879 1.9886 417.7828 417.9654 0.0274 -1.0000 -1.0000 5429971 1580633671.30 151.4229 60.0011 32.0000 1.9877 1.9884 417.9411 418.1233 0.0274 -1.0000 -1.0000 5430033 1580633671.40 151.4337 60.0011 32.0000 1.9878 1.9886 418.0441 418.2277 0.0275 -1.0000 -1.0000 5430205 1580633671.50 151.4606 60.0011 32.0000 1.9888 1.9895 417.9346 418.1181 0.0276 -1.0000 -1.0000 5430268 1580633671.60 151.4606 60.0011 32.0000 1.9877 1.9884 417.8884 418.0720 0.0276 -1.0000 -1.0000 5430330 1580633671.70 151.4606 60.0011 32.0000 1.9887 1.9894 417.7967 417.9802 0.0276 -1.0000 -1.0000 5430408 1580633671.80 151.4606 60.0011 32.0000 1.9881 1.9888 417.9313 418.1143 0.0274 -1.0000 -1.0000 5430471 1580633671.90 151.4606 60.0011 32.0000 1.9885 1.9892 417.9982 418.1809 0.0274 -1.0000 -1.0000 5430533 1580633672.00 151.4606 60.0011 32.0000 1.9875 1.9882 418.0966 418.2792 0.0274 -1.0000 -1.0000 5430611 1580633672.10 151.5065 60.0011 32.0000 1.9873 1.9880 417.8448 418.0273 0.0274 -1.0000 -1.0000 5430674 1580633672.20 151.4557 60.0011 32.0000 1.9877 1.9884 417.6930 417.8754 0.0274 -1.0000 -1.0000 5430736 1580633672.30 151.4557 60.0011 32.0000 1.9873 1.9880 417.8084 417.9908 0.0275 -1.0000 -1.0000 5430814 1580633672.40 151.4557 60.0011 32.0000 1.9869 1.9877 417.9213 418.1048 0.0275 -1.0000 -1.0000 5431002 1580633672.50 151.4640 60.0011 32.0000 1.9879 1.9886 418.0656 418.2484 0.0274 -1.0000 -1.0000 5431065 1580633672.60 151.4965 60.0011 32.0000 1.9876 1.9883 418.0220 418.2049 0.0274 -1.0000 -1.0000 5431127 1580633672.70 151.4965 60.0011 32.0000 1.9878 1.9885 417.9196 418.1029 0.0276 -1.0000 -1.0000 5431190 1580633672.80 151.4965 60.0011 32.0000 1.9886 1.9894 417.8849 418.0686 0.0276 -1.0000 -1.0000 5431252 1580633672.90 151.4965 60.0011 32.0000 1.9883 1.9891 417.7494 417.9328 0.0275 -1.0000 -1.0000 5432033 1580633673.00 151.4965 60.0011 32.0000 1.9878 1.9885 417.8629 418.0461 0.0275 -1.0000 -1.0000 5432096 1580633673.10 151.4965 60.0011 32.0000 1.9876 1.9883 418.0212 418.2046 0.0276 -1.0000 -1.0000 5432174 1580633673.20 151.5726 60.0011 32.0000 1.9877 1.9884 418.0689 418.2526 0.0276 -1.0000 -1.0000 5432236 1580633673.30 151.5801 60.0011 32.0000 1.9875 1.9882 417.9041 418.0877 0.0276 -1.0000 -1.0000 5432299 1580633673.40 151.5801 60.0011 32.0000 1.9878 1.9885 417.7460 417.9306 0.0277 -1.0000 -1.0000 5432486 1580633673.50 151.5801 60.0011 32.0000 1.9879 1.9887 417.7349 417.9187 0.0276 -1.0000 -1.0000 5432549 1580633673.60 151.5801 60.0011 32.0000 1.9875 1.9882 417.9216 418.1037 0.0273 -1.0000 -1.0000 5432611 1580633673.70 151.5717 60.0011 32.0000 1.9872 1.9879 417.9952 418.1778 0.0274 -1.0000 -1.0000 5432674 1580633673.80 151.5392 60.0011 32.0000 1.9885 1.9892 417.9090 418.0915 0.0274 -1.0000 -1.0000 5432736 1580633673.90 151.5392 60.0011 32.0000 1.9876 1.9884 417.8644 418.0468 0.0274 -1.0000 -1.0000 5432814 1580633674.00 151.5392 60.0011 32.0000 1.9882 1.9889 417.8048 417.9884 0.0276 -1.0000 -1.0000 5432877 1580633674.10 151.5392 60.0011 32.0000 1.9883 1.9890 417.9060 418.0898 0.0276 -1.0000 -1.0000 5432940 1580633674.20 151.5392 60.0011 32.0000 1.9873 1.9881 418.0345 418.2179 0.0275 -1.0000 -1.0000 5433002 1580633674.30 151.4631 60.0012 32.0000 1.9868 1.9876 417.9967 418.1800 0.0275 -1.0000 -1.0000 5433080 1580633674.40 151.4631 60.0012 32.0000 1.9879 1.9887 417.8643 418.0467 0.0274 -1.0000 -1.0000 5433268 1580633674.50 151.4631 60.0012 32.0000 1.9882 1.9889 417.8848 418.0669 0.0273 -1.0000 -1.0000 5433330 1580633674.60 151.4631 60.0012 32.0000 1.9875 1.9882 417.9990 418.1816 0.0274 -1.0000 -1.0000 5433393 1580633674.70 151.4631 60.0012 32.0000 1.9885 1.9892 418.0835 418.2663 0.0274 -1.0000 -1.0000 5433455 1580633674.80 151.4631 60.0012 32.0000 1.9882 1.9889 417.8684 418.0511 0.0275 -1.0000 -1.0000 5433533 1580633674.90 151.4631 60.0012 32.0000 1.9885 1.9892 417.7947 417.9771 0.0275 -1.0000 -1.0000 5433986 1580633675.00 151.4631 60.0012 32.0000 1.9880 1.9887 417.7860 417.9695 0.0275 -1.0000 -1.0000 5434049 1580633675.10 151.4631 60.0012 32.0000 1.9889 1.9896 417.9711 418.1545 0.0275 -1.0000 -1.0000 5434127 1580633675.20 151.4631 60.0012 32.0000 1.9880 1.9887 418.0680 418.2518 0.0276 -1.0000 -1.0000 5434190 1580633675.30 151.4631 60.0012 32.0000 1.9884 1.9891 418.0346 418.2180 0.0275 -1.0000 -1.0000 5434252 1580633675.40 151.4956 60.0012 32.0000 1.9877 1.9884 417.8417 418.0251 0.0276 -1.0000 -1.0000 5434314 1580633675.50 151.4956 60.0012 32.0000 1.9880 1.9888 417.9149 418.0973 0.0274 -1.0000 -1.0000 5434377 1580633675.60 151.4956 60.0012 32.0000 1.9877 1.9884 417.9671 418.1499 0.0275 -1.0000 -1.0000 5434440 1580633675.70 151.4956 60.0012 32.0000 1.9869 1.9876 418.1425 418.3261 0.0276 -1.0000 -1.0000 5434518 1580633675.80 151.4956 60.0012 32.0000 1.9879 1.9886 417.9377 418.1204 0.0274 -1.0000 -1.0000 5434580 1580633675.90 151.5187 60.0012 32.0000 1.9888 1.9895 417.7911 417.9743 0.0275 -1.0000 -1.0000 5434752 1580633676.00 151.5433 60.0012 32.0000 1.9880 1.9887 417.8703 418.0540 0.0276 -1.0000 -1.0000 5434830 1580633676.10 151.5433 60.0012 32.0000 1.9886 1.9893 417.9748 418.1586 0.0276 -1.0000 -1.0000 5434893 1580633676.20 151.5433 60.0012 32.0000 1.9866 1.9873 418.0680 418.2517 0.0276 -1.0000 -1.0000 5434955 1580633676.30 151.5433 60.0012 32.0000 1.9878 1.9885 418.1304 418.3145 0.0276 -1.0000 -1.0000 5435018 1580633676.40 151.5433 60.0012 32.0000 1.9882 1.9889 418.0003 418.1843 0.0276 -1.0000 -1.0000 5435080 1580633676.50 151.5936 60.0012 32.0000 1.9886 1.9893 417.8261 418.0089 0.0274 -1.0000 -1.0000 5435533 1580633676.60 151.5936 60.0012 32.0000 1.9884 1.9891 417.9222 418.1045 0.0274 -1.0000 -1.0000 5435596 1580633676.70 151.5936 60.0012 32.0000 1.9876 1.9883 418.0627 418.2463 0.0276 -1.0000 -1.0000 5435659 1580633676.80 151.5936 60.0012 32.0000 1.9878 1.9885 418.0141 418.1974 0.0274 -1.0000 -1.0000 5435721 1580633676.90 151.5936 60.0012 32.0000 1.9886 1.9893 417.8458 418.0287 0.0275 -1.0000 -1.0000 5435799 1580633677.00 151.5730 60.0012 32.0000 1.9874 1.9881 418.0036 418.1874 0.0276 -1.0000 -1.0000 5436049 1580633677.10 151.5730 60.0012 32.0000 1.9875 1.9883 418.1164 418.3013 0.0277 -1.0000 -1.0000 5436127 1580633677.20 151.5730 60.0012 32.0000 1.9869 1.9877 418.0568 418.2405 0.0276 -1.0000 -1.0000 5436190 1580633677.30 151.5730 60.0012 32.0000 1.9882 1.9890 418.0870 418.2716 0.0276 -1.0000 -1.0000 5436252 1580633677.40 151.5730 60.0012 32.0000 1.9878 1.9885 417.8524 418.0345 0.0275 -1.0000 -1.0000 5436314 1580633677.50 151.5471 60.0012 32.0000 1.9875 1.9883 417.8551 418.0385 0.0275 -1.0000 -1.0000 5436502 1580633677.60 151.5092 60.0012 32.0000 1.9873 1.9881 418.0487 418.2317 0.0275 -1.0000 -1.0000 5436565 1580633677.70 151.5092 60.0012 32.0000 1.9882 1.9889 418.0209 418.2047 0.0276 -1.0000 -1.0000 5436643 1580633677.80 151.5092 60.0012 32.0000 1.9883 1.9890 417.9357 418.1191 0.0275 -1.0000 -1.0000 5436705 1580633677.90 151.5092 60.0012 32.0000 1.9875 1.9882 418.0558 418.2385 0.0274 -1.0000 -1.0000 5436768 1580633678.00 151.5092 60.0012 32.0000 1.9870 1.9878 418.0820 418.2654 0.0276 -1.0000 -1.0000 5437002 1580633678.10 151.4646 60.0012 32.0000 1.9873 1.9880 418.1318 418.3160 0.0276 -1.0000 -1.0000 5437065 1580633678.20 151.4646 60.0012 32.0000 1.9882 1.9889 418.0820 418.2658 0.0276 -1.0000 -1.0000 5437127 1580633678.30 151.4646 60.0012 32.0000 1.9881 1.9889 417.8689 418.0517 0.0275 -1.0000 -1.0000 5437190 1580633678.40 151.4646 60.0012 32.0000 1.9886 1.9893 417.9104 418.0936 0.0275 -1.0000 -1.0000 5437252 1580633678.50 151.4646 60.0012 32.0000 1.9884 1.9891 417.9657 418.1491 0.0275 -1.0000 -1.0000 5437330 1580633678.60 151.4581 60.0012 32.0000 1.9880 1.9887 418.1262 418.3104 0.0276 -1.0000 -1.0000 5437393 1580633678.70 151.4559 60.0012 32.0000 1.9883 1.9891 418.1709 418.3541 0.0275 -1.0000 -1.0000 5437455 1580633678.80 151.4559 60.0012 32.0000 1.9879 1.9887 418.0749 418.2591 0.0276 -1.0000 -1.0000 5437518 1580633678.90 151.4559 60.0012 32.0000 1.9884 1.9892 417.8303 418.0139 0.0275 -1.0000 -1.0000 5437596 1580633679.00 151.4559 60.0012 32.0000 1.9885 1.9892 417.8812 418.0648 0.0276 -1.0000 -1.0000 5437659 1580633679.10 151.4559 60.0012 32.0000 1.9876 1.9883 418.0594 418.2433 0.0276 -1.0000 -1.0000 5437799 1580633679.20 151.4718 60.0012 32.0000 1.9881 1.9888 418.0712 418.2555 0.0276 -1.0000 -1.0000 5437862 1580633679.30 151.4718 60.0012 32.0000 1.9886 1.9894 417.9162 418.0992 0.0275 -1.0000 -1.0000 5437924 1580633679.40 151.4718 60.0012 32.0000 1.9883 1.9890 417.8923 418.0753 0.0275 -1.0000 -1.0000 5437986 1580633679.50 151.4718 60.0012 32.0000 1.9883 1.9890 417.8687 418.0535 0.0277 -1.0000 -1.0000 5438049 1580633679.60 151.4718 60.0012 32.0000 1.9876 1.9883 417.9926 418.1763 0.0275 -1.0000 -1.0000 5438283 1580633679.70 151.5381 60.0012 32.0000 1.9878 1.9885 418.0222 418.2049 0.0274 -1.0000 -1.0000 5438361 1580633679.80 151.5381 60.0012 32.0000 1.9888 1.9895 417.8407 418.0243 0.0275 -1.0000 -1.0000 5438424 1580633679.90 151.5381 60.0012 32.0000 1.9891 1.9899 417.9096 418.0921 0.0275 -1.0000 -1.0000 5438486 1580633680.00 151.5381 60.0012 32.0000 1.9880 1.9887 417.9972 418.1805 0.0275 -1.0000 -1.0000 5438565 1580633680.10 151.5381 60.0012 32.0000 1.9871 1.9878 418.0835 418.2678 0.0277 -1.0000 -1.0000 5438846 1580633680.20 151.5543 60.0012 32.0000 1.9875 1.9882 417.9867 418.1700 0.0276 -1.0000 -1.0000 5438908 1580633680.30 151.5849 60.0012 32.0000 1.9875 1.9883 417.8966 418.0808 0.0277 -1.0000 -1.0000 5438986 1580633680.40 151.5849 60.0012 32.0000 1.9884 1.9891 417.8548 418.0376 0.0274 -1.0000 -1.0000 5439049 1580633680.50 151.5849 60.0012 32.0000 1.9884 1.9891 417.9215 418.1051 0.0276 -1.0000 -1.0000 5439111 1580633680.60 151.5849 60.0012 32.0000 1.9874 1.9881 418.1291 418.3126 0.0275 -1.0000 -1.0000 5439518 1580633680.70 151.5849 60.0012 32.0000 1.9872 1.9879 418.0588 418.2427 0.0276 -1.0000 -1.0000 5439580 1580633680.80 151.5354 60.0012 32.0000 1.9881 1.9889 417.7793 417.9622 0.0276 -1.0000 -1.0000 5439643 1580633680.90 151.5354 60.0012 32.0000 1.9870 1.9877 417.8776 418.0621 0.0277 -1.0000 -1.0000 5439705 1580633681.00 151.5354 60.0012 32.0000 1.9872 1.9880 418.0020 418.1860 0.0276 -1.0000 -1.0000 5439768 1580633681.10 151.5354 60.0012 32.0000 1.9869 1.9876 418.0634 418.2472 0.0276 -1.0000 -1.0000 5440018 1580633681.20 151.5354 60.0012 32.0000 1.9886 1.9893 417.8652 418.0487 0.0275 -1.0000 -1.0000 5440080 1580633681.30 151.5052 60.0012 32.0000 1.9878 1.9885 417.8888 418.0715 0.0274 -1.0000 -1.0000 5440143 1580633681.40 151.5027 60.0012 32.0000 1.9879 1.9886 417.9596 418.1424 0.0274 -1.0000 -1.0000 5440221 1580633681.50 151.5027 60.0012 32.0000 1.9875 1.9882 418.0926 418.2750 0.0274 -1.0000 -1.0000 5440283 1580633681.60 151.5027 60.0012 32.0000 1.9883 1.9890 417.9190 418.1017 0.0275 -1.0000 -1.0000 5440502 1580633681.70 151.5027 60.0012 32.0000 1.9885 1.9892 417.8129 417.9965 0.0276 -1.0000 -1.0000 5440580 1580633681.80 151.5027 60.0012 32.0000 1.9879 1.9886 417.8887 418.0728 0.0277 -1.0000 -1.0000 5440643 1580633681.90 151.3957 60.0012 32.0000 1.9874 1.9881 418.0198 418.2037 0.0276 -1.0000 -1.0000 5440705 1580633682.00 151.3957 60.0012 32.0000 1.9870 1.9878 418.0603 418.2442 0.0276 -1.0000 -1.0000 5440783 1580633682.10 151.3957 60.0012 32.0000 1.9875 1.9883 418.0808 418.2649 0.0276 -1.0000 -1.0000 5440846 1580633682.20 151.3957 60.0012 32.0000 1.9874 1.9881 418.0303 418.2136 0.0275 -1.0000 -1.0000 5441018 1580633682.30 151.3957 60.0012 32.0000 1.9875 1.9882 417.8878 418.0716 0.0277 -1.0000 -1.0000 5441080 1580633682.40 151.4167 60.0012 32.0000 1.9877 1.9884 417.9142 418.0991 0.0277 -1.0000 -1.0000 5441143 1580633682.50 151.4176 60.0012 32.0000 1.9876 1.9883 418.0781 418.2617 0.0276 -1.0000 -1.0000 5441205 1580633682.60 151.4176 60.0012 32.0000 1.9876 1.9883 418.0433 418.2276 0.0277 -1.0000 -1.0000 5441283 1580633682.70 151.4176 60.0012 32.0000 1.9873 1.9880 417.9192 418.1034 0.0277 -1.0000 -1.0000 5441518 1580633682.80 151.4176 60.0012 32.0000 1.9881 1.9888 417.8941 418.0777 0.0276 -1.0000 -1.0000 5441580 1580633682.90 151.4225 60.0012 32.0000 1.9883 1.9890 417.8926 418.0769 0.0277 -1.0000 -1.0000 5441643 1580633683.00 151.4984 60.0012 32.0000 1.9865 1.9872 417.9594 418.1437 0.0277 -1.0000 -1.0000 5441705 1580633683.10 151.4984 60.0012 32.0000 1.9871 1.9879 418.0692 418.2531 0.0276 -1.0000 -1.0000 5441783 1580633683.20 151.4984 60.0012 32.0000 1.9873 1.9880 418.1144 418.2977 0.0276 -1.0000 -1.0000 5442221 1580633683.30 151.4984 60.0012 32.0000 1.9876 1.9883 417.9264 418.1108 0.0277 -1.0000 -1.0000 5442283 1580633683.40 151.4984 60.0012 32.0000 1.9874 1.9881 417.9086 418.0925 0.0276 -1.0000 -1.0000 5442346 1580633683.50 151.4780 60.0012 32.0000 1.9872 1.9880 418.0030 418.1864 0.0276 -1.0000 -1.0000 5442408 1580633683.60 151.4780 60.0012 32.0000 1.9870 1.9877 418.0142 418.1983 0.0276 -1.0000 -1.0000 5442471 1580633683.70 151.4780 60.0012 32.0000 1.9874 1.9882 418.0221 418.2067 0.0277 -1.0000 -1.0000 5442549 1580633683.80 151.4780 60.0012 32.0000 1.9878 1.9885 417.8430 418.0270 0.0276 -1.0000 -1.0000 5442611 1580633683.90 151.4780 60.0012 32.0000 1.9883 1.9891 417.8596 418.0430 0.0275 -1.0000 -1.0000 5442674 1580633684.00 151.4818 60.0012 32.0000 1.9877 1.9884 417.8230 418.0062 0.0275 -1.0000 -1.0000 5442752 1580633684.10 151.5311 60.0012 32.0000 1.9884 1.9891 417.8661 418.0496 0.0276 -1.0000 -1.0000 5442814 1580633684.20 151.5311 60.0012 32.0000 1.9869 1.9876 418.0450 418.2293 0.0277 -1.0000 -1.0000 5443236 1580633684.30 151.5311 60.0012 32.0000 1.9869 1.9876 418.0383 418.2233 0.0277 -1.0000 -1.0000 5443314 1580633684.40 151.5311 60.0012 32.0000 1.9875 1.9883 417.9529 418.1358 0.0276 -1.0000 -1.0000 5443377 1580633684.50 151.5311 60.0012 32.0000 1.9884 1.9891 417.9418 418.1257 0.0275 -1.0000 -1.0000 5443440 1580633684.60 151.5184 60.0019 32.0000 1.9875 1.9882 418.0183 418.2029 0.0278 -1.0000 -1.0000 5443502 1580633684.70 151.5184 60.0019 32.0000 1.9872 1.9879 418.0921 418.2771 0.0277 -1.0000 -1.0000 5443736 1580633684.80 151.5184 60.0019 32.0000 1.9872 1.9880 418.0062 418.1909 0.0275 -1.0000 -1.0000 5443799 1580633684.90 151.5184 60.0019 32.0000 1.9878 1.9886 417.8006 417.9853 0.0277 -1.0000 -1.0000 5443877 1580633685.00 151.5184 60.0019 32.0000 1.9874 1.9881 417.7728 417.9558 0.0275 -1.0000 -1.0000 5443940 1580633685.10 151.5136 60.0019 32.0000 1.9881 1.9888 417.8885 418.0721 0.0276 -1.0000 -1.0000 5444018 1580633685.20 151.5094 60.0019 32.0000 1.9875 1.9883 418.0210 418.2047 0.0276 -1.0000 -1.0000 5444080 1580633685.30 151.5094 60.0019 32.0000 1.9881 1.9888 418.0414 418.2247 0.0276 -1.0000 -1.0000 5444252 1580633685.40 151.5094 60.0019 32.0000 1.9883 1.9890 417.8465 418.0309 0.0277 -1.0000 -1.0000 5444330 1580633685.50 151.5094 60.0019 32.0000 1.9885 1.9892 417.7771 417.9612 0.0276 -1.0000 -1.0000 5444393 1580633685.60 151.5094 60.0019 32.0000 1.9881 1.9889 417.8508 418.0345 0.0276 -1.0000 -1.0000 5444455 1580633685.70 151.4504 60.0019 32.0000 1.9876 1.9883 418.0223 418.2062 0.0277 -1.0000 -1.0000 5444518 1580633685.80 151.4504 60.0019 32.0000 1.9880 1.9887 417.9196 418.1036 0.0276 -1.0000 -1.0000 5444752 1580633685.90 151.4504 60.0019 32.0000 1.9882 1.9889 417.8362 418.0200 0.0276 -1.0000 -1.0000 5444814 1580633686.00 151.4504 60.0019 32.0000 1.9883 1.9890 417.8905 418.0744 0.0276 -1.0000 -1.0000 5444893 1580633686.10 151.4504 60.0019 32.0000 1.9880 1.9888 417.9943 418.1771 0.0274 -1.0000 -1.0000 5444955 1580633686.20 151.4270 60.0019 32.0000 1.9875 1.9882 418.0081 418.1927 0.0277 -1.0000 -1.0000 5445018 1580633686.30 151.4236 60.0019 32.0000 1.9877 1.9884 418.0761 418.2609 0.0278 -1.0000 -1.0000 5445221 1580633686.40 151.4236 60.0019 32.0000 1.9877 1.9884 417.9813 418.1658 0.0277 -1.0000 -1.0000 5445283 1580633686.50 151.4236 60.0019 32.0000 1.9889 1.9896 417.8315 418.0150 0.0275 -1.0000 -1.0000 5445346 1580633686.60 151.4236 60.0019 32.0000 1.9880 1.9887 417.8086 417.9915 0.0275 -1.0000 -1.0000 5445424 1580633686.70 151.4236 60.0019 32.0000 1.9874 1.9882 417.9780 418.1618 0.0276 -1.0000 -1.0000 5445486 1580633686.80 151.5326 60.0019 32.0000 1.9880 1.9888 418.0313 418.2144 0.0275 -1.0000 -1.0000 5445752 1580633686.90 151.5341 60.0019 32.0000 1.9882 1.9889 417.9865 418.1706 0.0277 -1.0000 -1.0000 5445830 1580633687.00 151.5341 60.0019 32.0000 1.9881 1.9888 417.8382 418.0218 0.0276 -1.0000 -1.0000 5445893 1580633687.10 151.5341 60.0019 32.0000 1.9879 1.9887 417.9485 418.1325 0.0276 -1.0000 -1.0000 5445955 1580633687.20 151.5341 60.0019 32.0000 1.9876 1.9883 418.0654 418.2493 0.0276 -1.0000 -1.0000 5446018 1580633687.30 151.4991 60.0019 32.0000 1.9870 1.9877 417.9973 418.1821 0.0277 -1.0000 -1.0000 5446502 1580633687.40 151.4424 60.0019 32.0000 1.9869 1.9876 417.9989 418.1823 0.0276 -1.0000 -1.0000 5446580 1580633687.50 151.4424 60.0019 32.0000 1.9876 1.9884 417.8377 418.0224 0.0277 -1.0000 -1.0000 5446643 1580633687.60 151.4424 60.0019 32.0000 1.9882 1.9890 417.8713 418.0551 0.0276 -1.0000 -1.0000 5446705 1580633687.70 151.4424 60.0019 32.0000 1.9878 1.9885 417.9859 418.1697 0.0275 -1.0000 -1.0000 5446783 1580633687.80 151.4424 60.0019 32.0000 1.9876 1.9883 418.0518 418.2353 0.0276 -1.0000 -1.0000 5446971 1580633687.90 151.5218 60.0019 32.0000 1.9876 1.9883 417.9040 418.0882 0.0277 -1.0000 -1.0000 5447033 1580633688.00 151.5218 60.0019 32.0000 1.9879 1.9887 417.8482 418.0327 0.0277 -1.0000 -1.0000 5447096 1580633688.10 151.5218 60.0019 32.0000 1.9869 1.9876 417.9940 418.1778 0.0276 -1.0000 -1.0000 5447174 1580633688.20 151.5218 60.0019 32.0000 1.9871 1.9878 417.9730 418.1578 0.0278 -1.0000 -1.0000 5447221 1580633688.30 151.5218 60.0019 32.0000 1.9872 1.9879 418.0806 418.2645 0.0276 -1.0000 -1.0000 5447299 1580633688.40 151.4983 60.0019 32.0000 1.9884 1.9891 417.8507 418.0349 0.0276 -1.0000 -1.0000 5447362 1580633688.50 151.4942 60.0019 32.0000 1.9886 1.9893 417.7955 417.9793 0.0276 -1.0000 -1.0000 5447424 1580633688.60 151.4942 60.0019 32.0000 1.9879 1.9887 417.9729 418.1572 0.0277 -1.0000 -1.0000 5447502 1580633688.70 151.4942 60.0019 32.0000 1.9868 1.9876 418.0547 418.2395 0.0277 -1.0000 -1.0000 5447565 1580633688.80 151.4942 60.0019 32.0000 1.9869 1.9876 418.0671 418.2512 0.0276 -1.0000 -1.0000 5447627 1580633688.90 151.4942 60.0019 32.0000 1.9881 1.9888 418.1027 418.2872 0.0277 -1.0000 -1.0000 5447705 1580633689.00 151.4817 60.0019 32.0000 1.9878 1.9885 417.9040 418.0884 0.0277 -1.0000 -1.0000 5447768 1580633689.10 151.4817 60.0019 32.0000 1.9881 1.9888 417.9313 418.1160 0.0277 -1.0000 -1.0000 5447830 1580633689.20 151.4817 60.0019 32.0000 1.9872 1.9879 418.0380 418.2227 0.0277 -1.0000 -1.0000 5447893 1580633689.30 151.4817 60.0019 32.0000 1.9875 1.9882 418.0239 418.2085 0.0277 -1.0000 -1.0000 5447955 1580633689.40 151.4817 60.0019 32.0000 1.9880 1.9887 417.8588 418.0428 0.0276 -1.0000 -1.0000 5448924 1580633689.50 151.4280 60.0019 32.0000 1.9880 1.9887 417.8284 418.0116 0.0275 -1.0000 -1.0000 5448986 1580633689.60 151.4280 60.0019 32.0000 1.9872 1.9879 418.0116 418.1955 0.0276 -1.0000 -1.0000 5449049 1580633689.70 151.4280 60.0019 32.0000 1.9871 1.9878 417.9810 418.1653 0.0277 -1.0000 -1.0000 5449127 1580633689.80 151.4280 60.0019 32.0000 1.9871 1.9879 417.9317 418.1167 0.0278 -1.0000 -1.0000 5449190 1580633689.90 151.4280 60.0019 32.0000 1.9880 1.9887 417.8166 418.0006 0.0277 -1.0000 -1.0000 5449268 1580633690.00 151.4280 60.0019 32.0000 1.9887 1.9895 417.8388 418.0231 0.0277 -1.0000 -1.0000 5449346 1580633690.10 151.4460 60.0021 32.0000 1.9884 1.9891 417.7863 417.9702 0.0277 -1.0000 -1.0000 5449408 1580633690.20 151.4460 60.0021 32.0000 1.9868 1.9875 418.0592 418.2437 0.0277 -1.0000 -1.0000 5449471 1580633690.30 151.4460 60.0021 32.0000 1.9868 1.9875 418.1112 418.2955 0.0277 -1.0000 -1.0000 5449549 1580633690.40 151.4460 60.0021 32.0000 1.9879 1.9886 418.0134 418.1976 0.0276 -1.0000 -1.0000 5449611 1580633690.50 151.4460 60.0021 32.0000 1.9882 1.9889 417.8583 418.0420 0.0276 -1.0000 -1.0000 5449674 1580633690.60 151.4460 60.0021 32.0000 1.9877 1.9884 417.8858 418.0703 0.0277 -1.0000 -1.0000 5449752 1580633690.70 151.5419 60.0021 32.0000 1.9875 1.9882 417.8305 418.0148 0.0277 -1.0000 -1.0000 5449799 1580633690.80 151.5419 60.0021 32.0000 1.9875 1.9882 417.8991 418.0836 0.0277 -1.0000 -1.0000 5449877 1580633690.90 151.5419 60.0021 32.0000 1.9870 1.9877 417.8961 418.0812 0.0278 -1.0000 -1.0000 5449940 1580633691.00 151.5419 60.0021 32.0000 1.9877 1.9885 417.9566 418.1411 0.0277 -1.0000 -1.0000 5450002 1580633691.10 151.5419 60.0021 32.0000 1.9883 1.9890 417.8739 418.0576 0.0275 -1.0000 -1.0000 5450080 1580633691.20 151.5419 60.0021 32.0000 1.9879 1.9886 417.7294 417.9135 0.0277 -1.0000 -1.0000 5450143 1580633691.30 151.5419 60.0021 32.0000 1.9872 1.9879 418.0021 418.1864 0.0277 -1.0000 -1.0000 5450205 1580633691.40 151.5419 60.0021 32.0000 1.9875 1.9883 417.9684 418.1532 0.0277 -1.0000 -1.0000 5450283 1580633691.50 151.5419 60.0021 32.0000 1.9877 1.9884 417.9114 418.0956 0.0276 -1.0000 -1.0000 5450346 1580633691.60 151.5419 60.0021 32.0000 1.9885 1.9892 417.8124 417.9980 0.0278 -1.0000 -1.0000 5450408 1580633691.70 151.5419 60.0021 32.0000 1.9884 1.9891 417.8546 418.0385 0.0277 -1.0000 -1.0000 5450486 1580633691.80 151.5774 60.0021 32.0000 1.9869 1.9876 418.0475 418.2321 0.0277 -1.0000 -1.0000 5450549 1580633691.90 151.5774 60.0021 32.0000 1.9869 1.9877 418.0483 418.2335 0.0277 -1.0000 -1.0000 5450783 1580633692.00 151.5774 60.0021 32.0000 1.9892 1.9899 417.9362 418.1191 0.0275 -1.0000 -1.0000 5450861 1580633692.10 151.5774 60.0021 32.0000 1.9880 1.9887 417.7946 417.9788 0.0277 -1.0000 -1.0000 5450924 1580633692.20 151.5774 60.0021 32.0000 1.9883 1.9890 417.8124 417.9965 0.0276 -1.0000 -1.0000 5450986 1580633692.30 151.5774 60.0021 32.0000 1.9881 1.9889 417.9036 418.0882 0.0278 -1.0000 -1.0000 5451065 1580633692.40 151.5698 60.0021 32.0000 1.9876 1.9883 417.9200 418.1052 0.0278 -1.0000 -1.0000 5451236 1580633692.50 151.5698 60.0021 32.0000 1.9881 1.9889 417.8144 417.9991 0.0277 -1.0000 -1.0000 5451299 1580633692.60 151.5698 60.0021 32.0000 1.9888 1.9895 417.8305 418.0150 0.0277 -1.0000 -1.0000 5451377 1580633692.70 151.5698 60.0021 32.0000 1.9889 1.9896 417.9046 418.0888 0.0277 -1.0000 -1.0000 5451424 1580633692.80 151.5698 60.0021 32.0000 1.9877 1.9884 418.0739 418.2579 0.0276 -1.0000 -1.0000 5451502 1580633692.90 151.4834 60.0021 32.0000 1.9871 1.9879 418.0889 418.2737 0.0278 -1.0000 -1.0000 5451565 1580633693.00 151.4834 60.0021 32.0000 1.9876 1.9883 418.0414 418.2262 0.0277 -1.0000 -1.0000 5452174 1580633693.10 151.4834 60.0021 32.0000 1.9882 1.9889 417.8528 418.0374 0.0277 -1.0000 -1.0000 5452252 1580633693.20 151.4834 60.0021 32.0000 1.9883 1.9890 417.8772 418.0611 0.0277 -1.0000 -1.0000 5452314 1580633693.30 151.4834 60.0021 32.0000 1.9881 1.9888 417.9228 418.1073 0.0277 -1.0000 -1.0000 5452377 1580633693.40 151.4621 60.0021 32.0000 1.9874 1.9881 418.1050 418.2895 0.0277 -1.0000 -1.0000 5452455 1580633693.50 151.4309 60.0021 32.0000 1.9875 1.9882 418.0072 418.1928 0.0279 -1.0000 -1.0000 5452533 1580633693.60 151.4309 60.0021 32.0000 1.9879 1.9886 417.8230 418.0084 0.0278 -1.0000 -1.0000 5452596 1580633693.70 151.4309 60.0021 32.0000 1.9878 1.9885 417.7675 417.9509 0.0275 -1.0000 -1.0000 5452674 1580633693.80 151.4309 60.0021 32.0000 1.9876 1.9883 417.9806 418.1645 0.0276 -1.0000 -1.0000 5452736 1580633693.90 151.4309 60.0021 32.0000 1.9880 1.9887 418.1002 418.2850 0.0278 -1.0000 -1.0000 5452799 1580633694.00 151.4454 60.0021 32.0000 1.9893 1.9900 417.9461 418.1308 0.0277 -1.0000 -1.0000 5452877 1580633694.10 151.4454 60.0021 32.0000 1.9882 1.9889 417.8174 418.0024 0.0278 -1.0000 -1.0000 5452940 1580633694.20 151.4454 60.0021 32.0000 1.9876 1.9883 417.8695 418.0543 0.0277 -1.0000 -1.0000 5453002 1580633694.30 151.4454 60.0021 32.0000 1.9868 1.9875 418.0165 418.2012 0.0277 -1.0000 -1.0000 5453080 1580633694.40 151.4454 60.0021 32.0000 1.9873 1.9880 418.1330 418.3166 0.0277 -1.0000 -1.0000 5453143 1580633694.50 151.4771 60.0021 32.0000 1.9872 1.9879 418.0613 418.2469 0.0278 -1.0000 -1.0000 5453268 1580633694.60 151.4833 60.0021 32.0000 1.9880 1.9887 418.0145 418.1983 0.0276 -1.0000 -1.0000 5453330 1580633694.70 151.4833 60.0021 32.0000 1.9878 1.9885 417.9044 418.0882 0.0276 -1.0000 -1.0000 5453393 1580633694.80 151.4833 60.0021 32.0000 1.9881 1.9888 418.1031 418.2874 0.0277 -1.0000 -1.0000 5453471 1580633694.90 151.4833 60.0021 32.0000 1.9870 1.9877 418.1286 418.3133 0.0277 -1.0000 -1.0000 5453533 1580633695.00 151.4835 60.0021 32.0000 1.9878 1.9885 417.9947 418.1798 0.0278 -1.0000 -1.0000 5453768 1580633695.10 151.5141 60.0013 32.0000 1.9884 1.9891 417.8083 417.9926 0.0276 -1.0000 -1.0000 5453830 1580633695.20 151.5141 60.0013 32.0000 1.9885 1.9892 417.8962 418.0800 0.0276 -1.0000 -1.0000 5453893 1580633695.30 151.5141 60.0013 32.0000 1.9880 1.9887 418.0069 418.1908 0.0276 -1.0000 -1.0000 5453955 1580633695.40 151.5141 60.0013 32.0000 1.9877 1.9884 418.0442 418.2290 0.0278 -1.0000 -1.0000 5454033 1580633695.50 151.5141 60.0013 32.0000 1.9883 1.9890 417.9903 418.1758 0.0279 -1.0000 -1.0000 5454518 1580633695.60 151.5141 60.0013 32.0000 1.9882 1.9889 417.8162 418.0013 0.0277 -1.0000 -1.0000 5454580 1580633695.70 151.5730 60.0013 32.0000 1.9879 1.9886 417.8752 418.0596 0.0277 -1.0000 -1.0000 5454658 1580633695.80 151.5730 60.0013 32.0000 1.9879 1.9886 417.9471 418.1316 0.0277 -1.0000 -1.0000 5454721 1580633695.90 151.5730 60.0013 32.0000 1.9868 1.9875 418.0515 418.2349 0.0276 -1.0000 -1.0000 5454783 1580633696.00 151.5730 60.0013 32.0000 1.9879 1.9886 418.0022 418.1870 0.0277 -1.0000 -1.0000 5454861 1580633696.10 151.5730 60.0013 32.0000 1.9885 1.9892 417.9365 418.1209 0.0277 -1.0000 -1.0000 5455299 1580633696.20 151.5719 60.0013 32.0000 1.9884 1.9891 417.8693 418.0547 0.0278 -1.0000 -1.0000 5455362 1580633696.30 151.5688 60.0013 32.0000 1.9883 1.9890 417.9020 418.0868 0.0278 -1.0000 -1.0000 5455440 1580633696.40 151.5688 60.0013 32.0000 1.9871 1.9878 418.0548 418.2399 0.0278 -1.0000 -1.0000 5455502 1580633696.50 151.5688 60.0013 32.0000 1.9869 1.9876 418.0937 418.2789 0.0278 -1.0000 -1.0000 5455565 1580633696.60 151.5688 60.0013 32.0000 1.9884 1.9891 417.9932 418.1790 0.0279 -1.0000 -1.0000 5455643 1580633696.70 151.5257 60.0013 32.0000 1.9878 1.9886 417.8739 418.0589 0.0278 -1.0000 -1.0000 5455705 1580633696.80 151.4985 60.0013 32.0000 1.9877 1.9885 417.8702 418.0547 0.0277 -1.0000 -1.0000 5455768 1580633696.90 151.4985 60.0013 32.0000 1.9884 1.9891 417.8971 418.0822 0.0279 -1.0000 -1.0000 5455830 1580633697.00 151.4985 60.0013 32.0000 1.9875 1.9882 418.0585 418.2441 0.0278 -1.0000 -1.0000 5455893 1580633697.10 151.4985 60.0013 32.0000 1.9876 1.9883 417.9405 418.1243 0.0276 -1.0000 -1.0000 5456002 1580633697.20 151.4985 60.0013 32.0000 1.9877 1.9884 417.8233 418.0080 0.0278 -1.0000 -1.0000 5456065 1580633697.30 151.4961 60.0013 32.0000 1.9887 1.9894 417.8376 418.0217 0.0276 -1.0000 -1.0000 5456127 1580633697.40 151.4930 60.0013 32.0000 1.9882 1.9889 417.7617 417.9460 0.0277 -1.0000 -1.0000 5456205 1580633697.50 151.4930 60.0013 32.0000 1.9878 1.9886 417.9196 418.1042 0.0277 -1.0000 -1.0000 5456268 1580633697.60 151.4930 60.0013 32.0000 1.9878 1.9885 418.0001 418.1858 0.0279 -1.0000 -1.0000 5457127 1580633697.70 151.4930 60.0013 32.0000 1.9876 1.9883 418.0705 418.2558 0.0279 -1.0000 -1.0000 5457190 1580633697.80 151.4930 60.0013 32.0000 1.9875 1.9882 417.9778 418.1625 0.0276 -1.0000 -1.0000 5457252 1580633697.90 151.4465 60.0013 32.0000 1.9883 1.9890 417.9609 418.1456 0.0278 -1.0000 -1.0000 5457314 1580633698.00 151.4465 60.0013 32.0000 1.9890 1.9897 417.9760 418.1611 0.0278 -1.0000 -1.0000 5457393 1580633698.10 151.4465 60.0013 32.0000 1.9874 1.9881 418.1220 418.3070 0.0278 -1.0000 -1.0000 5457518 1580633698.20 151.4465 60.0013 32.0000 1.9872 1.9879 418.0936 418.2784 0.0277 -1.0000 -1.0000 5457580 1580633698.30 151.4465 60.0013 32.0000 1.9882 1.9889 418.0515 418.2368 0.0278 -1.0000 -1.0000 5457658 1580633698.40 151.4645 60.0013 32.0000 1.9883 1.9890 417.8719 418.0568 0.0277 -1.0000 -1.0000 5457705 1580633698.50 151.4688 60.0013 32.0000 1.9880 1.9887 417.8545 418.0382 0.0276 -1.0000 -1.0000 5457783 1580633698.60 151.4688 60.0013 32.0000 1.9885 1.9892 418.0628 418.2474 0.0278 -1.0000 -1.0000 5457846 1580633698.70 151.4688 60.0013 32.0000 1.9876 1.9883 418.1677 418.3529 0.0278 -1.0000 -1.0000 5457908 1580633698.80 151.4688 60.0013 32.0000 1.9876 1.9883 417.9986 418.1833 0.0277 -1.0000 -1.0000 5457971 1580633698.90 151.4688 60.0013 32.0000 1.9878 1.9885 417.9424 418.1273 0.0278 -1.0000 -1.0000 5458049 1580633699.00 151.4935 60.0012 32.0000 1.9884 1.9891 417.9604 418.1449 0.0276 -1.0000 -1.0000 5458111 1580633699.10 151.5070 60.0011 32.0000 1.9870 1.9877 418.1329 418.3179 0.0278 -1.0000 -1.0000 5458190 1580633699.20 151.5070 60.0011 32.0000 1.9878 1.9885 418.0169 418.2009 0.0277 -1.0000 -1.0000 5458252 1580633699.30 151.5070 60.0011 32.0000 1.9887 1.9894 417.8473 418.0324 0.0278 -1.0000 -1.0000 5458314 1580633699.40 151.5078 60.0011 32.0000 1.9880 1.9887 417.8938 418.0785 0.0277 -1.0000 -1.0000 5458377 1580633699.50 151.5112 60.0011 32.0000 1.9877 1.9884 418.0444 418.2298 0.0278 -1.0000 -1.0000 5458440 1580633699.60 151.5112 60.0011 32.0000 1.9877 1.9884 418.1787 418.3635 0.0278 -1.0000 -1.0000 5458502 1580633699.70 151.5112 60.0011 32.0000 1.9869 1.9876 418.0497 418.2340 0.0276 -1.0000 -1.0000 5458580 1580633699.80 151.5112 60.0011 32.0000 1.9875 1.9883 418.0703 418.2550 0.0278 -1.0000 -1.0000 5458643 1580633699.90 151.5112 60.0011 32.0000 1.9877 1.9884 417.9149 418.0993 0.0276 -1.0000 -1.0000 5458705 1580633700.00 151.5112 60.0011 32.0000 1.9872 1.9879 417.8356 418.0208 0.0278 -1.0000 -1.0000 5458799 1580633700.10 151.5112 60.0011 32.0000 1.9871 1.9878 418.0426 418.2276 0.0277 -1.0000 -1.0000 5458846 1580633700.20 151.5112 60.0011 32.0000 1.9870 1.9877 418.1462 418.3313 0.0278 -1.0000 -1.0000 5459252 1580633700.30 151.5110 60.0011 32.0000 1.9870 1.9877 417.8610 418.0464 0.0278 -1.0000 -1.0000 5459330 1580633700.40 151.5092 60.0011 32.0000 1.9874 1.9881 417.8033 417.9868 0.0276 -1.0000 -1.0000 5459393 1580633700.50 151.5092 60.0011 32.0000 1.9877 1.9884 417.8993 418.0839 0.0277 -1.0000 -1.0000 5459455 1580633700.60 151.5092 60.0011 32.0000 1.9876 1.9883 418.0374 418.2222 0.0277 -1.0000 -1.0000 5459518 1580633700.70 151.5092 60.0011 32.0000 1.9877 1.9884 417.9599 418.1448 0.0278 -1.0000 -1.0000 5459580 1580633700.80 151.5092 60.0011 32.0000 1.9880 1.9888 417.8434 418.0281 0.0277 -1.0000 -1.0000 5459643 1580633700.90 151.4965 60.0011 32.0000 1.9884 1.9892 417.8507 418.0353 0.0277 -1.0000 -1.0000 5459721 1580633701.00 151.4690 60.0011 32.0000 1.9877 1.9884 417.9044 418.0883 0.0277 -1.0000 -1.0000 5459783 1580633701.10 151.4690 60.0011 32.0000 1.9868 1.9875 418.1018 418.2869 0.0277 -1.0000 -1.0000 5459862 1580633701.20 151.4690 60.0011 32.0000 1.9875 1.9882 418.0906 418.2760 0.0279 -1.0000 -1.0000 5500283 1580633701.30 151.4690 60.0011 32.0000 1.9887 1.9894 417.9644 418.1491 0.0277 -1.0000 -1.0000 5500346 1580633701.40 151.4690 60.0011 32.0000 1.9879 1.9887 417.9303 418.1141 0.0276 -1.0000 -1.0000 5500424 1580633701.50 151.4572 60.0011 32.0000 1.9875 1.9882 418.0450 418.2289 0.0276 -1.0000 -1.0000 5500471 1580633701.60 151.4572 60.0011 32.0000 1.9877 1.9884 418.1319 418.3167 0.0278 -1.0000 -1.0000 5500549 1580633701.70 151.4572 60.0011 32.0000 1.9874 1.9881 418.1203 418.3062 0.0278 -1.0000 -1.0000 5500783 1580633701.80 151.4572 60.0011 32.0000 1.9884 1.9891 417.9008 418.0861 0.0279 -1.0000 -1.0000 5500846 1580633701.90 151.4572 60.0011 32.0000 1.9883 1.9890 417.8872 418.0719 0.0277 -1.0000 -1.0000 5500908 1580633702.00 151.4577 60.0011 32.0000 1.9884 1.9891 417.8624 418.0469 0.0278 -1.0000 -1.0000 5500971 1580633702.10 151.4585 60.0011 32.0000 1.9873 1.9880 417.9165 418.1014 0.0277 -1.0000 -1.0000 5501049 1580633702.20 151.4585 60.0011 32.0000 1.9877 1.9884 418.1724 418.3566 0.0277 -1.0000 -1.0000 5501283 1580633702.30 151.4585 60.0011 32.0000 1.9878 1.9886 418.0569 418.2413 0.0276 -1.0000 -1.0000 5501346 1580633702.40 151.4585 60.0011 32.0000 1.9877 1.9884 418.0594 418.2452 0.0279 -1.0000 -1.0000 5501408 1580633702.50 151.4585 60.0011 32.0000 1.9881 1.9888 417.9422 418.1278 0.0279 -1.0000 -1.0000 5501471 1580633702.60 151.5942 60.0011 32.0000 1.9877 1.9884 418.0908 418.2766 0.0279 -1.0000 -1.0000 5501549 1580633702.70 151.5942 60.0011 32.0000 1.9874 1.9881 418.1536 418.3382 0.0277 -1.0000 -1.0000 5501783 1580633702.80 151.5942 60.0011 32.0000 1.9880 1.9887 418.0672 418.2525 0.0278 -1.0000 -1.0000 5501846 1580633702.90 151.5942 60.0011 32.0000 1.9886 1.9893 417.8877 418.0723 0.0277 -1.0000 -1.0000 5501908 1580633703.00 151.5942 60.0011 32.0000 1.9880 1.9887 417.8221 418.0072 0.0278 -1.0000 -1.0000 5501971 1580633703.10 151.5435 60.0011 32.0000 1.9870 1.9877 417.9607 418.1457 0.0278 -1.0000 -1.0000 5502049 1580633703.20 151.5367 60.0011 32.0000 1.9875 1.9883 418.0456 418.2305 0.0277 -1.0000 -1.0000 5502111 1580633703.30 151.5367 60.0011 32.0000 1.9877 1.9884 418.0787 418.2636 0.0278 -1.0000 -1.0000 5502299 1580633703.40 151.5367 60.0011 32.0000 1.9887 1.9894 417.9128 418.0986 0.0278 -1.0000 -1.0000 5502377 1580633703.50 151.5367 60.0011 32.0000 1.9880 1.9887 417.9108 418.0958 0.0278 -1.0000 -1.0000 5502440 1580633703.60 151.5388 60.0011 32.0000 1.9884 1.9891 417.7878 417.9726 0.0277 -1.0000 -1.0000 5502502 1580633703.70 151.5794 60.0011 32.0000 1.9873 1.9880 418.1156 418.3002 0.0277 -1.0000 -1.0000 5502580 1580633703.80 151.5794 60.0011 32.0000 1.9871 1.9879 418.0923 418.2771 0.0277 -1.0000 -1.0000 5502799 1580633703.90 151.5794 60.0011 32.0000 1.9872 1.9879 418.0554 418.2408 0.0278 -1.0000 -1.0000 5502861 1580633704.00 151.5794 60.0011 32.0000 1.9878 1.9885 417.8845 418.0687 0.0277 -1.0000 -1.0000 5502940 1580633704.10 151.5794 60.0011 32.0000 1.9884 1.9891 417.8561 418.0411 0.0278 -1.0000 -1.0000 5503002 1580633704.20 151.5794 60.0011 32.0000 1.9875 1.9882 417.9623 418.1472 0.0277 -1.0000 -1.0000 5503065 1580633704.30 151.5060 60.0011 32.0000 1.9873 1.9880 418.1315 418.3149 0.0276 -1.0000 -1.0000 5503502 1580633704.40 151.5060 60.0011 32.0000 1.9873 1.9880 418.0546 418.2387 0.0276 -1.0000 -1.0000 5503565 1580633704.50 151.5060 60.0011 32.0000 1.9879 1.9887 417.9780 418.1626 0.0277 -1.0000 -1.0000 5503627 1580633704.60 151.5060 60.0011 32.0000 1.9882 1.9889 417.8053 417.9899 0.0277 -1.0000 -1.0000 5503705 1580633704.70 151.5060 60.0011 32.0000 1.9881 1.9889 417.8263 418.0116 0.0279 -1.0000 -1.0000 5503768 1580633704.80 151.3997 60.0008 32.0000 1.9875 1.9882 418.0380 418.2225 0.0276 -1.0000 -1.0000 5504018 1580633704.90 151.3961 60.0008 32.0000 1.9879 1.9886 418.1112 418.2948 0.0276 -1.0000 -1.0000 5504096 1580633705.00 151.3961 60.0008 32.0000 1.9891 1.9899 417.9087 418.0937 0.0278 -1.0000 -1.0000 5504159 1580633705.10 151.3961 60.0008 32.0000 1.9879 1.9887 417.8298 418.0151 0.0278 -1.0000 -1.0000 5504221 1580633705.20 151.3961 60.0008 32.0000 1.9878 1.9885 417.9263 418.1114 0.0278 -1.0000 -1.0000 5504283 1580633705.30 151.4129 60.0008 32.0000 1.9871 1.9879 418.0119 418.1962 0.0276 -1.0000 -1.0000 5504346 1580633705.40 151.4698 60.0008 32.0000 1.9876 1.9883 418.0834 418.2676 0.0277 -1.0000 -1.0000 5504424 1580633705.50 151.4698 60.0008 32.0000 1.9881 1.9888 417.9625 418.1470 0.0278 -1.0000 -1.0000 5504486 1580633705.60 151.4698 60.0008 32.0000 1.9882 1.9889 417.8669 418.0519 0.0277 -1.0000 -1.0000 5504549 1580633705.70 151.4698 60.0008 32.0000 1.9874 1.9881 417.9026 418.0870 0.0277 -1.0000 -1.0000 5504627 1580633705.80 151.4698 60.0008 32.0000 1.9873 1.9880 418.0271 418.2118 0.0277 -1.0000 -1.0000 5504690 1580633705.90 151.4203 60.0008 32.0000 1.9881 1.9889 418.0554 418.2400 0.0277 -1.0000 -1.0000 5504752 1580633706.00 151.4203 60.0008 32.0000 1.9887 1.9894 417.9009 418.0858 0.0278 -1.0000 -1.0000 5504814 1580633706.10 151.4203 60.0008 32.0000 1.9883 1.9890 417.7881 417.9727 0.0278 -1.0000 -1.0000 5504893 1580633706.20 151.4203 60.0008 32.0000 1.9876 1.9883 417.9737 418.1587 0.0277 -1.0000 -1.0000 5504955 1580633706.30 151.4203 60.0008 32.0000 1.9873 1.9881 418.0527 418.2375 0.0278 -1.0000 -1.0000 5505018 1580633706.40 151.4352 60.0008 32.0000 1.9876 1.9883 418.0556 418.2394 0.0276 -1.0000 -1.0000 5505252 1580633706.50 151.4466 60.0008 32.0000 1.9890 1.9897 417.8863 418.0709 0.0278 -1.0000 -1.0000 5505314 1580633706.60 151.4466 60.0008 32.0000 1.9892 1.9899 417.8964 418.0810 0.0277 -1.0000 -1.0000 5505377 1580633706.70 151.4466 60.0008 32.0000 1.9882 1.9889 417.9943 418.1792 0.0277 -1.0000 -1.0000 5505440 1580633706.80 151.4466 60.0008 32.0000 1.9871 1.9878 418.0829 418.2674 0.0278 -1.0000 -1.0000 5505502 1580633706.90 151.4466 60.0008 32.0000 1.9873 1.9880 418.1213 418.3057 0.0276 -1.0000 -1.0000 5505846 1580633707.00 151.4573 60.0008 32.0000 1.9874 1.9881 417.9975 418.1823 0.0278 -1.0000 -1.0000 5505908 1580633707.10 151.4933 60.0008 32.0000 1.9878 1.9886 417.8722 418.0570 0.0276 -1.0000 -1.0000 5505986 1580633707.20 151.4933 60.0008 32.0000 1.9875 1.9882 417.9894 418.1735 0.0277 -1.0000 -1.0000 5506049 1580633707.30 151.4933 60.0008 32.0000 1.9873 1.9880 418.1148 418.2990 0.0277 -1.0000 -1.0000 5506111 1580633707.40 151.4933 60.0008 32.0000 1.9877 1.9885 418.0956 418.2805 0.0277 -1.0000 -1.0000 5506314 1580633707.50 151.4933 60.0008 32.0000 1.9890 1.9898 417.9038 418.0877 0.0276 -1.0000 -1.0000 5506377 1580633707.60 151.5174 60.0008 32.0000 1.9880 1.9887 417.8589 418.0438 0.0278 -1.0000 -1.0000 5506440 1580633707.70 151.5174 60.0008 32.0000 1.9874 1.9881 417.8561 418.0413 0.0277 -1.0000 -1.0000 5506518 1580633707.80 151.5174 60.0008 32.0000 1.9883 1.9890 418.0414 418.2249 0.0275 -1.0000 -1.0000 5506565 1580633707.90 151.5174 60.0008 32.0000 1.9876 1.9883 418.1007 418.2849 0.0276 -1.0000 -1.0000 5506799 1580633708.00 151.5174 60.0008 32.0000 1.9877 1.9884 417.9986 418.1825 0.0276 -1.0000 -1.0000 5506877 1580633708.10 151.5174 60.0008 32.0000 1.9881 1.9888 417.8931 418.0776 0.0277 -1.0000 -1.0000 5506940 1580633708.20 151.5428 60.0008 32.0000 1.9878 1.9886 418.0202 418.2048 0.0277 -1.0000 -1.0000 5507002 1580633708.30 151.5428 60.0008 32.0000 1.9872 1.9879 418.0697 418.2546 0.0277 -1.0000 -1.0000 5507080 1580633708.40 151.5428 60.0008 32.0000 1.9874 1.9881 418.0395 418.2238 0.0276 -1.0000 -1.0000 5507799 1580633708.50 151.5428 60.0008 32.0000 1.9877 1.9884 417.9210 418.1049 0.0276 -1.0000 -1.0000 5507862 1580633708.60 151.5428 60.0008 32.0000 1.9883 1.9890 417.8940 418.0779 0.0276 -1.0000 -1.0000 5507955 1580633708.70 151.4603 60.0008 32.0000 1.9874 1.9881 417.9831 418.1673 0.0277 -1.0000 -1.0000 5508018 1580633708.80 151.4603 60.0008 32.0000 1.9874 1.9881 418.0585 418.2431 0.0277 -1.0000 -1.0000 5508080 1580633708.90 151.4603 60.0008 32.0000 1.9871 1.9879 418.0603 418.2447 0.0277 -1.0000 -1.0000 5508159 1580633709.00 151.4603 60.0008 32.0000 1.9879 1.9887 417.9955 418.1792 0.0275 -1.0000 -1.0000 5508205 1580633709.10 151.4603 60.0008 32.0000 1.9889 1.9896 417.9226 418.1075 0.0277 -1.0000 -1.0000 5508283 1580633709.20 151.4603 60.0008 32.0000 1.9882 1.9889 417.8307 418.0143 0.0276 -1.0000 -1.0000 5508346 1580633709.30 151.4613 60.0008 32.0000 1.9884 1.9891 417.9662 418.1507 0.0277 -1.0000 -1.0000 5508408 1580633709.40 151.4613 60.0008 32.0000 1.9874 1.9881 418.1172 418.3021 0.0278 -1.0000 -1.0000 5508518 1580633709.50 151.4613 60.0008 32.0000 1.9883 1.9890 417.9463 418.1304 0.0276 -1.0000 -1.0000 5508580 1580633709.60 151.4613 60.0008 32.0000 1.9888 1.9896 417.8385 418.0225 0.0276 -1.0000 -1.0000 5508643 1580633709.70 151.4613 60.0008 32.0000 1.9878 1.9885 417.9011 418.0850 0.0276 -1.0000 -1.0000 5508721 1580633709.80 151.4613 60.0008 32.0000 1.9880 1.9888 418.0000 418.1835 0.0275 -1.0000 -1.0000 5508783 1580633709.90 151.4906 60.0012 32.0000 1.9873 1.9880 418.0271 418.2114 0.0277 -1.0000 -1.0000 5508846 1580633710.00 151.4906 60.0012 32.0000 1.9882 1.9890 418.1224 418.3064 0.0276 -1.0000 -1.0000 5508924 1580633710.10 151.4906 60.0012 32.0000 1.9880 1.9887 418.0222 418.2065 0.0277 -1.0000 -1.0000 5508986 1580633710.20 151.4906 60.0012 32.0000 1.9881 1.9889 417.8759 418.0601 0.0277 -1.0000 -1.0000 5509049 1580633710.30 151.4906 60.0012 32.0000 1.9887 1.9894 417.8226 418.0069 0.0277 -1.0000 -1.0000 5509127 1580633710.40 151.4906 60.0012 32.0000 1.9878 1.9885 417.9669 418.1510 0.0276 -1.0000 -1.0000 5509518 1580633710.50 151.4906 60.0012 32.0000 1.9876 1.9883 418.1339 418.3181 0.0277 -1.0000 -1.0000 5509580 1580633710.60 151.4906 60.0012 32.0000 1.9879 1.9886 417.9850 418.1673 0.0274 -1.0000 -1.0000 5509659 1580633710.70 151.4906 60.0012 32.0000 1.9883 1.9890 418.0268 418.2111 0.0277 -1.0000 -1.0000 5509721 1580633710.80 151.4906 60.0012 32.0000 1.9884 1.9891 417.9229 418.1071 0.0276 -1.0000 -1.0000 5509783 1580633710.90 151.4906 60.0012 32.0000 1.9881 1.9889 417.8636 418.0477 0.0276 -1.0000 -1.0000 5509846 1580633711.00 151.4906 60.0012 32.0000 1.9876 1.9883 417.9593 418.1434 0.0277 -1.0000 -1.0000 5510033 1580633711.10 151.5577 60.0012 32.0000 1.9872 1.9879 418.0151 418.1990 0.0276 -1.0000 -1.0000 5510111 1580633711.20 151.5577 60.0012 32.0000 1.9870 1.9877 418.0025 418.1872 0.0278 -1.0000 -1.0000 5510174 1580633711.30 151.5577 60.0012 32.0000 1.9876 1.9883 417.9462 418.1313 0.0278 -1.0000 -1.0000 5510236 1580633711.40 151.5577 60.0012 32.0000 1.9885 1.9892 417.7720 417.9559 0.0276 -1.0000 -1.0000 5510314 1580633711.50 151.5577 60.0012 32.0000 1.9871 1.9878 417.8524 418.0365 0.0277 -1.0000 -1.0000 5510549 1580633711.60 151.5611 60.0012 32.0000 1.9867 1.9874 418.0916 418.2767 0.0277 -1.0000 -1.0000 5510611 1580633711.70 151.5675 60.0012 32.0000 1.9875 1.9882 418.0027 418.1874 0.0277 -1.0000 -1.0000 5510674 1580633711.80 151.5675 60.0012 32.0000 1.9888 1.9895 417.9594 418.1437 0.0277 -1.0000 -1.0000 5510736 1580633711.90 151.5675 60.0012 32.0000 1.9880 1.9887 417.8510 418.0350 0.0276 -1.0000 -1.0000 5510814 1580633712.00 151.5675 60.0012 32.0000 1.9880 1.9887 417.9749 418.1585 0.0276 -1.0000 -1.0000 5511049 1580633712.10 151.5675 60.0012 32.0000 1.9869 1.9876 418.0272 418.2094 0.0274 -1.0000 -1.0000 5511111 1580633712.20 151.5504 60.0012 32.0000 1.9873 1.9880 418.0562 418.2404 0.0277 -1.0000 -1.0000 5511174 1580633712.30 151.5504 60.0012 32.0000 1.9878 1.9885 417.8560 418.0402 0.0276 -1.0000 -1.0000 5511236 1580633712.40 151.5504 60.0012 32.0000 1.9888 1.9895 417.7596 417.9428 0.0276 -1.0000 -1.0000 5511299 1580633712.50 151.5504 60.0012 32.0000 1.9874 1.9881 417.9126 418.0964 0.0276 -1.0000 -1.0000 5511533 1580633712.60 151.5504 60.0012 32.0000 1.9872 1.9879 418.0125 418.1966 0.0276 -1.0000 -1.0000 5511611 1580633712.70 151.5289 60.0012 32.0000 1.9874 1.9882 417.9235 418.1076 0.0276 -1.0000 -1.0000 5511674 1580633712.80 151.5159 60.0012 32.0000 1.9887 1.9894 417.7951 417.9778 0.0275 -1.0000 -1.0000 5511736 1580633712.90 151.5159 60.0012 32.0000 1.9877 1.9885 417.8584 418.0427 0.0278 -1.0000 -1.0000 5511799 1580633713.00 151.5159 60.0012 32.0000 1.9876 1.9883 417.8930 418.0776 0.0276 -1.0000 -1.0000 5512080 1580633713.10 151.5159 60.0012 32.0000 1.9880 1.9887 418.1226 418.3056 0.0275 -1.0000 -1.0000 5512159 1580633713.20 151.5159 60.0012 32.0000 1.9876 1.9883 418.0487 418.2330 0.0277 -1.0000 -1.0000 5512221 1580633713.30 151.4912 60.0012 32.0000 1.9881 1.9888 418.0067 418.1909 0.0277 -1.0000 -1.0000 5512283 1580633713.40 151.4912 60.0012 32.0000 1.9893 1.9900 417.8878 418.0720 0.0277 -1.0000 -1.0000 5512361 1580633713.50 151.4912 60.0012 32.0000 1.9887 1.9895 417.8829 418.0664 0.0275 -1.0000 -1.0000 5512502 1580633713.60 151.4912 60.0012 32.0000 1.9869 1.9876 417.8308 418.0143 0.0276 -1.0000 -1.0000 5512565 1580633713.70 151.4912 60.0012 32.0000 1.9870 1.9878 418.0087 418.1923 0.0276 -1.0000 -1.0000 5512643 1580633713.80 151.4912 60.0012 32.0000 1.9873 1.9880 417.9298 418.1129 0.0275 -1.0000 -1.0000 5512690 1580633713.90 151.4732 60.0012 32.0000 1.9880 1.9887 417.8867 418.0712 0.0277 -1.0000 -1.0000 5512768 1580633714.00 151.4732 60.0012 32.0000 1.9887 1.9895 417.8466 418.0303 0.0276 -1.0000 -1.0000 5513799 1580633714.10 151.4732 60.0012 32.0000 1.9879 1.9886 417.9903 418.1747 0.0277 -1.0000 -1.0000 5513862 1580633714.20 151.4732 60.0012 32.0000 1.9880 1.9888 418.1042 418.2881 0.0276 -1.0000 -1.0000 5513924 1580633714.30 151.4732 60.0012 32.0000 1.9878 1.9885 418.0397 418.2232 0.0275 -1.0000 -1.0000 5514002 1580633714.40 151.4732 60.0012 32.0000 1.9884 1.9891 418.0768 418.2616 0.0277 -1.0000 -1.0000 5514065 1580633714.50 151.5123 60.0012 32.0000 1.9894 1.9901 417.9584 418.1414 0.0275 -1.0000 -1.0000 5514127 1580633714.60 151.5123 60.0012 32.0000 1.9888 1.9895 417.9442 418.1273 0.0275 -1.0000 -1.0000 5514190 1580633714.70 151.5123 60.0012 32.0000 1.9876 1.9883 418.0425 418.2262 0.0276 -1.0000 -1.0000 5514252 1580633714.80 151.5123 60.0012 32.0000 1.9874 1.9881 418.0358 418.2194 0.0276 -1.0000 -1.0000 5514314 1580633714.90 151.5123 60.0012 32.0000 1.9883 1.9890 418.0036 418.1872 0.0275 -1.0000 -1.0000 5514393 1580633715.00 151.4647 60.0014 32.0000 1.9885 1.9892 417.8760 418.0593 0.0275 -1.0000 -1.0000 5514455 1580633715.10 151.4647 60.0014 32.0000 1.9878 1.9885 417.9668 418.1500 0.0275 -1.0000 -1.0000 5514533 1580633715.20 151.4647 60.0014 32.0000 1.9869 1.9876 417.9671 418.1507 0.0276 -1.0000 -1.0000 5514596 1580633715.30 151.4647 60.0014 32.0000 1.9870 1.9877 418.0506 418.2344 0.0276 -1.0000 -1.0000 5514658 1580633715.40 151.4647 60.0014 32.0000 1.9877 1.9885 418.0258 418.2097 0.0276 -1.0000 -1.0000 5514736 1580633715.50 151.4904 60.0014 32.0000 1.9894 1.9901 417.8486 418.0319 0.0276 -1.0000 -1.0000 5514799 1580633715.60 151.5620 60.0014 32.0000 1.9883 1.9890 417.8993 418.0827 0.0275 -1.0000 -1.0000 5514861 1580633715.70 151.5620 60.0014 32.0000 1.9877 1.9884 417.9828 418.1667 0.0276 -1.0000 -1.0000 5514940 1580633715.80 151.5620 60.0014 32.0000 1.9871 1.9878 418.0495 418.2332 0.0276 -1.0000 -1.0000 5515002 1580633715.90 151.5620 60.0014 32.0000 1.9879 1.9886 418.0947 418.2787 0.0276 -1.0000 -1.0000 5515065 1580633716.00 151.5620 60.0014 32.0000 1.9882 1.9889 417.8926 418.0772 0.0277 -1.0000 -1.0000 5515127 1580633716.10 151.5620 60.0014 32.0000 1.9891 1.9898 417.8263 418.0099 0.0276 -1.0000 -1.0000 5515190 1580633716.20 151.5620 60.0014 32.0000 1.9885 1.9892 418.0162 418.1996 0.0275 -1.0000 -1.0000 5515268 1580633716.30 151.5620 60.0014 32.0000 1.9873 1.9880 417.9252 418.1088 0.0275 -1.0000 -1.0000 5515330 1580633716.40 151.5620 60.0014 32.0000 1.9873 1.9880 418.0703 418.2535 0.0275 -1.0000 -1.0000 5515393 1580633716.50 151.5620 60.0014 32.0000 1.9873 1.9880 417.9396 418.1241 0.0277 -1.0000 -1.0000 5515455 1580633716.60 151.5291 60.0014 32.0000 1.9878 1.9886 417.9815 418.1667 0.0278 -1.0000 -1.0000 5515533 1580633716.70 151.5238 60.0014 32.0000 1.9887 1.9894 417.8637 418.0473 0.0275 -1.0000 -1.0000 5515596 1580633716.80 151.5238 60.0014 32.0000 1.9885 1.9892 417.8539 418.0376 0.0276 -1.0000 -1.0000 5515659 1580633716.90 151.5238 60.0014 32.0000 1.9875 1.9882 417.8745 418.0580 0.0276 -1.0000 -1.0000 5515736 1580633717.00 151.5238 60.0014 32.0000 1.9873 1.9880 417.9880 418.1717 0.0276 -1.0000 -1.0000 5515799 1580633717.10 151.5238 60.0014 32.0000 1.9870 1.9877 418.0574 418.2409 0.0276 -1.0000 -1.0000 5516159 1580633717.20 151.5238 60.0014 32.0000 1.9891 1.9898 417.8889 418.0724 0.0275 -1.0000 -1.0000 5516221 1580633717.30 151.4958 60.0014 32.0000 1.9886 1.9894 417.8178 418.0018 0.0277 -1.0000 -1.0000 5516283 1580633717.40 151.4958 60.0014 32.0000 1.9883 1.9891 417.8626 418.0461 0.0275 -1.0000 -1.0000 5516361 1580633717.50 151.4958 60.0014 32.0000 1.9873 1.9881 417.9644 418.1476 0.0275 -1.0000 -1.0000 5516424 1580633717.60 151.4958 60.0014 32.0000 1.9876 1.9883 418.0518 418.2351 0.0275 -1.0000 -1.0000 5516486 1580633717.70 151.4958 60.0014 32.0000 1.9878 1.9885 417.9310 418.1156 0.0277 -1.0000 -1.0000 5516565 1580633717.80 151.4821 60.0014 32.0000 1.9880 1.9887 417.8485 418.0327 0.0276 -1.0000 -1.0000 5516627 1580633717.90 151.4807 60.0014 32.0000 1.9877 1.9884 417.9648 418.1482 0.0275 -1.0000 -1.0000 5516690 1580633718.00 151.4807 60.0014 32.0000 1.9872 1.9879 418.0990 418.2827 0.0275 -1.0000 -1.0000 5516752 1580633718.10 151.4807 60.0014 32.0000 1.9878 1.9885 418.0954 418.2787 0.0275 -1.0000 -1.0000 5517299 1580633718.20 151.4807 60.0014 32.0000 1.9875 1.9882 418.1092 418.2939 0.0277 -1.0000 -1.0000 5517361 1580633718.30 151.4806 60.0014 32.0000 1.9880 1.9887 417.8867 418.0696 0.0274 -1.0000 -1.0000 5517424 1580633718.40 151.4759 60.0014 32.0000 1.9884 1.9891 417.8895 418.0721 0.0274 -1.0000 -1.0000 5517487 1580633718.50 151.4759 60.0014 32.0000 1.9879 1.9887 418.0258 418.2094 0.0276 -1.0000 -1.0000 5517549 1580633718.60 151.4759 60.0014 32.0000 1.9878 1.9885 418.0496 418.2341 0.0277 -1.0000 -1.0000 5517783 1580633718.70 151.4759 60.0014 32.0000 1.9880 1.9887 417.9638 418.1474 0.0275 -1.0000 -1.0000 5517846 1580633718.80 151.4759 60.0014 32.0000 1.9885 1.9892 417.8477 418.0313 0.0276 -1.0000 -1.0000 5517908 1580633718.90 151.4838 60.0014 32.0000 1.9887 1.9894 417.8028 417.9858 0.0275 -1.0000 -1.0000 5517987 1580633719.00 151.5437 60.0014 32.0000 1.9886 1.9893 417.9244 418.1073 0.0275 -1.0000 -1.0000 5518049 1580633719.10 151.5437 60.0014 32.0000 1.9879 1.9886 418.0431 418.2262 0.0275 -1.0000 -1.0000 5518283 1580633719.20 151.5437 60.0014 32.0000 1.9874 1.9881 418.0980 418.2807 0.0274 -1.0000 -1.0000 5518346 1580633719.30 151.5437 60.0014 32.0000 1.9882 1.9889 418.1023 418.2848 0.0274 -1.0000 -1.0000 5518408 1580633719.40 151.5437 60.0014 32.0000 1.9884 1.9892 417.9349 418.1185 0.0277 -1.0000 -1.0000 5518486 1580633719.50 151.5944 60.0014 32.0000 1.9883 1.9890 417.8644 418.0491 0.0277 -1.0000 -1.0000 5518549 1580633719.60 151.5944 60.0014 32.0000 1.9876 1.9883 417.9919 418.1757 0.0276 -1.0000 -1.0000 5518611 1580633719.70 151.5944 60.0014 32.0000 1.9881 1.9888 418.0487 418.2314 0.0274 -1.0000 -1.0000 5518690 1580633719.80 151.5944 60.0014 32.0000 1.9883 1.9890 418.0084 418.1915 0.0275 -1.0000 -1.0000 5518752 1580633719.90 151.5944 60.0014 32.0000 1.9885 1.9892 417.8702 418.0531 0.0275 -1.0000 -1.0000 5518814 1580633720.00 151.5800 60.0017 32.0000 1.9881 1.9888 417.8567 418.0407 0.0276 -1.0000 -1.0000 5518940 1580633720.10 151.5641 60.0020 32.0000 1.9872 1.9879 417.8336 418.0172 0.0276 -1.0000 -1.0000 5519002 1580633720.20 151.5641 60.0020 32.0000 1.9870 1.9878 418.0210 418.2050 0.0276 -1.0000 -1.0000 5519065 1580633720.30 151.5641 60.0020 32.0000 1.9870 1.9877 418.0174 418.2015 0.0276 -1.0000 -1.0000 5519143 1580633720.40 151.5641 60.0020 32.0000 1.9879 1.9887 417.9491 418.1328 0.0276 -1.0000 -1.0000 5519205 1580633720.50 151.5641 60.0020 32.0000 1.9873 1.9880 417.9042 418.0876 0.0275 -1.0000 -1.0000 5519268 1580633720.60 151.5134 60.0020 32.0000 1.9866 1.9873 418.0227 418.2050 0.0273 -1.0000 -1.0000 5519518 1580633720.70 151.5134 60.0020 32.0000 1.9872 1.9880 418.1308 418.3137 0.0276 -1.0000 -1.0000 5519580 1580633720.80 151.5134 60.0020 32.0000 1.9872 1.9880 418.0460 418.2300 0.0275 -1.0000 -1.0000 5519643 1580633720.90 151.5134 60.0020 32.0000 1.9880 1.9887 417.8662 418.0486 0.0274 -1.0000 -1.0000 5519721 1580633721.00 151.5134 60.0020 32.0000 1.9885 1.9892 417.7969 417.9801 0.0275 -1.0000 -1.0000 5519768 1580633721.10 151.4735 60.0020 32.0000 1.9878 1.9885 417.8362 418.0195 0.0276 -1.0000 -1.0000 5519846 1580633721.20 151.4683 60.0020 32.0000 1.9876 1.9883 417.8975 418.0818 0.0277 -1.0000 -1.0000 5520049 1580633721.30 151.4683 60.0020 32.0000 1.9868 1.9875 418.0510 418.2352 0.0276 -1.0000 -1.0000 5520111 1580633721.40 151.4683 60.0020 32.0000 1.9878 1.9885 417.8939 418.0774 0.0275 -1.0000 -1.0000 5520190 1580633721.50 151.4683 60.0020 32.0000 1.9879 1.9887 417.8183 418.0014 0.0275 -1.0000 -1.0000 5520252 1580633721.60 151.4686 60.0020 32.0000 1.9883 1.9890 417.8518 418.0347 0.0274 -1.0000 -1.0000 5520314 1580633721.70 151.4744 60.0020 32.0000 1.9869 1.9876 418.0336 418.2161 0.0274 -1.0000 -1.0000 5520549 1580633721.80 151.4744 60.0020 32.0000 1.9877 1.9884 418.1050 418.2877 0.0274 -1.0000 -1.0000 5520611 1580633721.90 151.4744 60.0020 32.0000 1.9886 1.9893 417.9034 418.0862 0.0275 -1.0000 -1.0000 5520674 1580633722.00 151.4744 60.0020 32.0000 1.9882 1.9889 417.7810 417.9644 0.0275 -1.0000 -1.0000 5520736 1580633722.10 151.4744 60.0020 32.0000 1.9881 1.9888 417.7853 417.9689 0.0275 -1.0000 -1.0000 5520799 1580633722.20 151.4208 60.0020 32.0000 1.9879 1.9886 417.9089 418.0910 0.0274 -1.0000 -1.0000 5521283 1580633722.30 151.4208 60.0020 32.0000 1.9869 1.9876 417.9582 418.1415 0.0275 -1.0000 -1.0000 5521362 1580633722.40 151.4208 60.0020 32.0000 1.9877 1.9884 418.0439 418.2275 0.0275 -1.0000 -1.0000 5521408 1580633722.50 151.4208 60.0020 32.0000 1.9883 1.9890 417.8952 418.0783 0.0275 -1.0000 -1.0000 5521487 1580633722.60 151.4208 60.0020 32.0000 1.9880 1.9888 417.8113 417.9945 0.0275 -1.0000 -1.0000 5521549 1580633722.70 151.4638 60.0020 32.0000 1.9890 1.9898 417.8029 417.9863 0.0275 -1.0000 -1.0000 5521783 1580633722.80 151.4870 60.0020 32.0000 1.9871 1.9878 417.9735 418.1565 0.0275 -1.0000 -1.0000 5521846 1580633722.90 151.4870 60.0020 32.0000 1.9871 1.9878 417.9870 418.1702 0.0275 -1.0000 -1.0000 5521924 1580633723.00 151.4870 60.0020 32.0000 1.9878 1.9886 417.9461 418.1285 0.0274 -1.0000 -1.0000 5521987 1580633723.10 151.4870 60.0020 32.0000 1.9885 1.9892 417.8455 418.0286 0.0275 -1.0000 -1.0000 5522065 1580633723.20 151.4870 60.0020 32.0000 1.9877 1.9885 417.7813 417.9642 0.0274 -1.0000 -1.0000 5522252 1580633723.30 151.5429 60.0020 32.0000 1.9882 1.9890 417.8942 418.0775 0.0275 -1.0000 -1.0000 5522314 1580633723.40 151.5429 60.0020 32.0000 1.9873 1.9880 418.0302 418.2133 0.0275 -1.0000 -1.0000 5522393 1580633723.50 151.5429 60.0020 32.0000 1.9876 1.9884 417.8966 418.0797 0.0274 -1.0000 -1.0000 5522455 1580633723.60 151.5429 60.0020 32.0000 1.9880 1.9887 417.8022 417.9861 0.0276 -1.0000 -1.0000 5522518 1580633723.70 151.5429 60.0020 32.0000 1.9879 1.9886 417.7799 417.9633 0.0276 -1.0000 -1.0000 5522596 1580633723.80 151.5413 60.0020 32.0000 1.9879 1.9886 417.8065 417.9903 0.0276 -1.0000 -1.0000 5522768 1580633723.90 151.5413 60.0020 32.0000 1.9874 1.9881 417.9720 418.1556 0.0276 -1.0000 -1.0000 5522830 1580633724.00 151.5413 60.0020 32.0000 1.9878 1.9885 417.9153 418.0991 0.0276 -1.0000 -1.0000 5522908 1580633724.10 151.5413 60.0020 32.0000 1.9879 1.9886 417.8054 417.9887 0.0274 -1.0000 -1.0000 5522971 1580633724.20 151.5413 60.0020 32.0000 1.9871 1.9878 417.8452 418.0281 0.0275 -1.0000 -1.0000 5523033 1580633724.30 151.5348 60.0020 32.0000 1.9864 1.9871 417.9503 418.1337 0.0275 -1.0000 -1.0000 5523268 1580633724.40 151.5196 60.0020 32.0000 1.9874 1.9881 418.0807 418.2634 0.0274 -1.0000 -1.0000 5523330 1580633724.50 151.5196 60.0020 32.0000 1.9875 1.9882 418.1285 418.3126 0.0276 -1.0000 -1.0000 5523393 1580633724.60 151.5196 60.0020 32.0000 1.9880 1.9888 417.8298 418.0126 0.0275 -1.0000 -1.0000 5523471 1580633724.70 151.5196 60.0020 32.0000 1.9875 1.9882 417.8132 417.9967 0.0276 -1.0000 -1.0000 5523533 1580633724.80 151.5196 60.0020 32.0000 1.9878 1.9885 417.8778 418.0622 0.0277 -1.0000 -1.0000 5523596 1580633724.90 151.4708 60.0023 32.0000 1.9872 1.9879 417.9495 418.1330 0.0276 -1.0000 -1.0000 5523674 1580633725.00 151.4708 60.0023 32.0000 1.9873 1.9880 417.9739 418.1572 0.0275 -1.0000 -1.0000 5523737 1580633725.10 151.4708 60.0023 32.0000 1.9877 1.9884 417.8029 417.9863 0.0275 -1.0000 -1.0000 5523814 1580633725.20 151.4708 60.0023 32.0000 1.9876 1.9883 417.7965 417.9798 0.0275 -1.0000 -1.0000 5523877 1580633725.30 151.4708 60.0023 32.0000 1.9875 1.9883 417.8201 418.0035 0.0276 -1.0000 -1.0000 5523940 1580633725.40 151.4496 60.0023 32.0000 1.9875 1.9882 418.0655 418.2477 0.0273 -1.0000 -1.0000 5524018 1580633725.50 151.4381 60.0023 32.0000 1.9876 1.9884 418.0510 418.2334 0.0274 -1.0000 -1.0000 5524080 1580633725.60 151.4381 60.0023 32.0000 1.9876 1.9883 418.0885 418.2705 0.0273 -1.0000 -1.0000 5524143 1580633725.70 151.4381 60.0023 32.0000 1.9878 1.9885 417.8561 418.0396 0.0275 -1.0000 -1.0000 5524205 1580633725.80 151.4381 60.0023 32.0000 1.9882 1.9889 417.8201 418.0025 0.0275 -1.0000 -1.0000 5524533 1580633725.90 151.4379 60.0023 32.0000 1.9871 1.9878 417.9481 418.1311 0.0275 -1.0000 -1.0000 5524596 1580633726.00 151.4094 60.0023 32.0000 1.9868 1.9875 418.1129 418.2958 0.0275 -1.0000 -1.0000 5524674 1580633726.10 151.4094 60.0023 32.0000 1.9867 1.9875 417.9774 418.1606 0.0275 -1.0000 -1.0000 5524736 1580633726.20 151.4094 60.0023 32.0000 1.9887 1.9895 417.8176 418.0005 0.0275 -1.0000 -1.0000 5524799 1580633726.30 151.4094 60.0023 32.0000 1.9885 1.9892 417.8513 418.0346 0.0275 -1.0000 -1.0000 5524877 1580633726.40 151.4094 60.0023 32.0000 1.9881 1.9888 417.8785 418.0617 0.0276 -1.0000 -1.0000 5525049 1580633726.50 151.4505 60.0023 32.0000 1.9873 1.9880 417.9580 418.1420 0.0276 -1.0000 -1.0000 5525111 1580633726.60 151.4509 60.0023 32.0000 1.9884 1.9891 418.0423 418.2250 0.0275 -1.0000 -1.0000 5525190 1580633726.70 151.4509 60.0023 32.0000 1.9878 1.9886 417.9244 418.1070 0.0274 -1.0000 -1.0000 5525252 1580633726.80 151.4509 60.0023 32.0000 1.9874 1.9881 417.8778 418.0605 0.0275 -1.0000 -1.0000 5525314 1580633726.90 151.4509 60.0023 32.0000 1.9877 1.9884 417.7341 417.9177 0.0275 -1.0000 -1.0000 5525752 1580633727.00 151.4871 60.0023 32.0000 1.9879 1.9886 417.9248 418.1080 0.0276 -1.0000 -1.0000 5525814 1580633727.10 151.5592 60.0023 32.0000 1.9878 1.9885 418.0599 418.2432 0.0275 -1.0000 -1.0000 5525877 1580633727.20 151.5592 60.0023 32.0000 1.9879 1.9886 417.9182 418.1007 0.0275 -1.0000 -1.0000 5525940 1580633727.30 151.5592 60.0023 32.0000 1.9888 1.9895 417.7952 417.9782 0.0274 -1.0000 -1.0000 5526002 1580633727.40 151.5592 60.0023 32.0000 1.9881 1.9888 417.8475 418.0298 0.0274 -1.0000 -1.0000 5526330 1580633727.50 151.5592 60.0023 32.0000 1.9876 1.9883 418.0037 418.1850 0.0273 -1.0000 -1.0000 5526408 1580633727.60 151.5580 60.0023 32.0000 1.9873 1.9880 418.0043 418.1869 0.0274 -1.0000 -1.0000 5526471 1580633727.70 151.5580 60.0023 32.0000 1.9884 1.9891 417.9460 418.1306 0.0278 -1.0000 -1.0000 5526533 1580633727.80 151.5580 60.0023 32.0000 1.9885 1.9892 417.8188 418.0021 0.0275 -1.0000 -1.0000 5526596 1580633727.90 151.5580 60.0023 32.0000 1.9879 1.9886 417.8368 418.0197 0.0276 -1.0000 -1.0000 5526674 1580633728.00 151.5580 60.0023 32.0000 1.9871 1.9878 418.0082 418.1922 0.0276 -1.0000 -1.0000 5526736 1580633728.10 151.5544 60.0023 32.0000 1.9876 1.9883 417.9621 418.1455 0.0275 -1.0000 -1.0000 5526799 1580633728.20 151.5510 60.0023 32.0000 1.9875 1.9882 417.9654 418.1485 0.0274 -1.0000 -1.0000 5526877 1580633728.30 151.5510 60.0023 32.0000 1.9880 1.9887 417.8690 418.0513 0.0274 -1.0000 -1.0000 5526940 1580633728.40 151.5510 60.0023 32.0000 1.9881 1.9888 417.9369 418.1192 0.0274 -1.0000 -1.0000 5527033 1580633728.50 151.5510 60.0023 32.0000 1.9868 1.9875 417.9647 418.1475 0.0275 -1.0000 -1.0000 5527096 1580633728.60 151.5510 60.0023 32.0000 1.9872 1.9880 417.9510 418.1340 0.0274 -1.0000 -1.0000 5527174 1580633728.70 151.5393 60.0023 32.0000 1.9882 1.9889 417.8657 418.0485 0.0275 -1.0000 -1.0000 5527236 1580633728.80 151.5393 60.0023 32.0000 1.9883 1.9890 417.9193 418.1017 0.0274 -1.0000 -1.0000 5527299 1580633728.90 151.5393 60.0023 32.0000 1.9881 1.9888 417.8908 418.0737 0.0274 -1.0000 -1.0000 5527783 1580633729.00 151.5393 60.0023 32.0000 1.9874 1.9881 417.9489 418.1326 0.0275 -1.0000 -1.0000 5527846 1580633729.10 151.5393 60.0023 32.0000 1.9873 1.9880 417.9911 418.1744 0.0276 -1.0000 -1.0000 5527924 1580633729.20 151.4461 60.0023 32.0000 1.9885 1.9892 418.0912 418.2756 0.0277 -1.0000 -1.0000 5527987 1580633729.30 151.4384 60.0023 32.0000 1.9885 1.9892 417.8478 418.0314 0.0276 -1.0000 -1.0000 5528049 1580633729.40 151.4384 60.0023 32.0000 1.9882 1.9889 417.8211 418.0044 0.0275 -1.0000 -1.0000 5528330 1580633729.50 151.4384 60.0023 32.0000 1.9881 1.9888 417.9488 418.1313 0.0274 -1.0000 -1.0000 5528393 1580633729.60 151.4384 60.0023 32.0000 1.9876 1.9883 418.0416 418.2252 0.0276 -1.0000 -1.0000 5528455 1580633729.70 151.4384 60.0023 32.0000 1.9869 1.9876 418.0030 418.1857 0.0274 -1.0000 -1.0000 5528533 1580633729.80 151.4488 60.0022 32.0000 1.9881 1.9888 417.9632 418.1462 0.0275 -1.0000 -1.0000 5528596 1580633729.90 151.4488 60.0022 32.0000 1.9885 1.9892 417.7896 417.9715 0.0274 -1.0000 -1.0000 5528783 1580633730.00 151.4488 60.0022 32.0000 1.9880 1.9888 417.8578 418.0415 0.0275 -1.0000 -1.0000 5528861 1580633730.10 151.4488 60.0022 32.0000 1.9878 1.9885 417.9707 418.1539 0.0275 -1.0000 -1.0000 5528908 1580633730.20 151.4488 60.0022 32.0000 1.9877 1.9884 417.9778 418.1617 0.0276 -1.0000 -1.0000 5528986 1580633730.30 151.4513 60.0022 32.0000 1.9884 1.9891 417.9501 418.1341 0.0276 -1.0000 -1.0000 5529049 1580633730.40 151.4565 60.0022 32.0000 1.9881 1.9888 418.0421 418.2248 0.0274 -1.0000 -1.0000 5529299 1580633730.50 151.4565 60.0022 32.0000 1.9887 1.9894 417.8400 418.0227 0.0275 -1.0000 -1.0000 5529362 1580633730.60 151.4565 60.0022 32.0000 1.9879 1.9886 417.8782 418.0612 0.0274 -1.0000 -1.0000 5529440 1580633730.70 151.4565 60.0022 32.0000 1.9873 1.9880 418.0424 418.2246 0.0274 -1.0000 -1.0000 5529502 1580633730.80 151.4565 60.0022 32.0000 1.9872 1.9879 418.0355 418.2180 0.0275 -1.0000 -1.0000 5529564 1580633730.90 151.5162 60.0022 32.0000 1.9879 1.9886 417.9876 418.1715 0.0276 -1.0000 -1.0000 5529643 1580633731.00 151.5162 60.0022 32.0000 1.9888 1.9895 417.8196 418.0027 0.0275 -1.0000 -1.0000 5529783 1580633731.10 151.5162 60.0022 32.0000 1.9885 1.9893 417.8109 417.9937 0.0274 -1.0000 -1.0000 5529846 1580633731.20 151.5162 60.0022 32.0000 1.9882 1.9889 417.9590 418.1419 0.0275 -1.0000 -1.0000 5529908 1580633731.30 151.5162 60.0022 32.0000 1.9869 1.9877 418.1471 418.3307 0.0275 -1.0000 -1.0000 5529971 1580633731.40 151.5103 60.0022 32.0000 1.9880 1.9887 418.0280 418.2107 0.0275 -1.0000 -1.0000 5530049 1580633731.50 151.5095 60.0022 32.0000 1.9878 1.9885 417.9023 418.0851 0.0274 -1.0000 -1.0000 5530268 1580633731.60 151.5095 60.0022 32.0000 1.9884 1.9891 417.8438 418.0267 0.0274 -1.0000 -1.0000 5530330 1580633731.70 151.5095 60.0022 32.0000 1.9879 1.9886 417.8757 418.0574 0.0273 -1.0000 -1.0000 5530408 1580633731.80 151.5095 60.0022 32.0000 1.9872 1.9879 418.0206 418.2032 0.0274 -1.0000 -1.0000 5530471 1580633731.90 151.5112 60.0022 32.0000 1.9882 1.9889 417.9750 418.1581 0.0275 -1.0000 -1.0000 5530533 1580633732.00 151.5680 60.0022 32.0000 1.9884 1.9891 417.8716 418.0549 0.0275 -1.0000 -1.0000 5531033 1580633732.10 151.5680 60.0022 32.0000 1.9878 1.9885 417.9310 418.1140 0.0275 -1.0000 -1.0000 5531096 1580633732.20 151.5680 60.0022 32.0000 1.9874 1.9881 417.9857 418.1683 0.0274 -1.0000 -1.0000 5531158 1580633732.30 151.5680 60.0022 32.0000 1.9874 1.9881 418.0399 418.2227 0.0274 -1.0000 -1.0000 5531236 1580633732.40 151.5680 60.0022 32.0000 1.9879 1.9886 418.0703 418.2539 0.0276 -1.0000 -1.0000 5531299 1580633732.50 151.4901 60.0022 32.0000 1.9881 1.9888 417.8998 418.0833 0.0275 -1.0000 -1.0000 5531533 1580633732.60 151.4901 60.0022 32.0000 1.9882 1.9890 417.7784 417.9619 0.0275 -1.0000 -1.0000 5531596 1580633732.70 151.4901 60.0022 32.0000 1.9874 1.9881 417.9505 418.1331 0.0275 -1.0000 -1.0000 5531658 1580633732.80 151.4901 60.0022 32.0000 1.9874 1.9881 417.9336 418.1168 0.0275 -1.0000 -1.0000 5531721 1580633732.90 151.4901 60.0022 32.0000 1.9876 1.9883 417.9557 418.1389 0.0275 -1.0000 -1.0000 5531799 1580633733.00 151.4901 60.0022 32.0000 1.9887 1.9894 417.8199 418.0037 0.0276 -1.0000 -1.0000 5532018 1580633733.10 151.4766 60.0022 32.0000 1.9883 1.9890 417.8494 418.0325 0.0275 -1.0000 -1.0000 5532096 1580633733.20 151.4766 60.0022 32.0000 1.9872 1.9879 417.9590 418.1431 0.0276 -1.0000 -1.0000 5532159 1580633733.30 151.4766 60.0022 32.0000 1.9867 1.9875 418.0378 418.2216 0.0276 -1.0000 -1.0000 5532221 1580633733.40 151.4766 60.0022 32.0000 1.9876 1.9883 417.9873 418.1704 0.0274 -1.0000 -1.0000 5532283 1580633733.50 151.4766 60.0022 32.0000 1.9881 1.9888 417.9432 418.1274 0.0275 -1.0000 -1.0000 5532346 1580633733.60 151.4697 60.0022 32.0000 1.9887 1.9894 417.8583 418.0410 0.0275 -1.0000 -1.0000 5532502 1580633733.70 151.4688 60.0022 32.0000 1.9876 1.9883 417.9143 418.0976 0.0275 -1.0000 -1.0000 5532564 1580633733.80 151.4688 60.0022 32.0000 1.9874 1.9882 418.0232 418.2063 0.0275 -1.0000 -1.0000 5532627 1580633733.90 151.4688 60.0022 32.0000 1.9870 1.9877 418.0529 418.2361 0.0276 -1.0000 -1.0000 5532690 1580633734.00 151.4688 60.0022 32.0000 1.9881 1.9889 417.9237 418.1073 0.0276 -1.0000 -1.0000 5532768 1580633734.10 151.4688 60.0022 32.0000 1.9881 1.9888 417.8353 418.0182 0.0275 -1.0000 -1.0000 5532830 1580633734.20 151.5446 60.0022 32.0000 1.9883 1.9890 417.9460 418.1286 0.0274 -1.0000 -1.0000 5532893 1580633734.30 151.5446 60.0022 32.0000 1.9876 1.9883 418.0660 418.2485 0.0274 -1.0000 -1.0000 5532971 1580633734.40 151.5446 60.0022 32.0000 1.9886 1.9893 417.9778 418.1608 0.0275 -1.0000 -1.0000 5533033 1580633734.50 151.5446 60.0022 32.0000 1.9882 1.9889 417.8877 418.0714 0.0276 -1.0000 -1.0000 5533096 1580633734.60 151.5446 60.0022 32.0000 1.9880 1.9887 417.8026 417.9859 0.0275 -1.0000 -1.0000 5533330 1580633734.70 151.5571 60.0025 32.0000 1.9882 1.9889 417.8446 418.0282 0.0276 -1.0000 -1.0000 5533393 1580633734.80 151.5571 60.0025 32.0000 1.9878 1.9885 417.8867 418.0696 0.0274 -1.0000 -1.0000 5533455 1580633734.90 151.5571 60.0025 32.0000 1.9876 1.9884 418.0187 418.2027 0.0276 -1.0000 -1.0000 5533533 1580633735.00 151.5571 60.0025 32.0000 1.9879 1.9887 418.0478 418.2316 0.0275 -1.0000 -1.0000 5533596 1580633735.10 151.5571 60.0025 32.0000 1.9883 1.9890 417.8767 418.0600 0.0276 -1.0000 -1.0000 5533830 1580633735.20 151.5624 60.0025 32.0000 1.9875 1.9882 417.8548 418.0384 0.0276 -1.0000 -1.0000 5533893 1580633735.30 151.5648 60.0025 32.0000 1.9867 1.9875 418.0415 418.2251 0.0276 -1.0000 -1.0000 5533955 1580633735.40 151.5648 60.0025 32.0000 1.9873 1.9880 417.9401 418.1235 0.0275 -1.0000 -1.0000 5534033 1580633735.50 151.5648 60.0025 32.0000 1.9885 1.9892 417.8229 418.0063 0.0275 -1.0000 -1.0000 5534096 1580633735.60 151.5648 60.0025 32.0000 1.9883 1.9890 417.7332 417.9159 0.0275 -1.0000 -1.0000 5534330 1580633735.70 151.5648 60.0025 32.0000 1.9883 1.9890 417.8183 418.0014 0.0275 -1.0000 -1.0000 5534393 1580633735.80 151.5953 60.0025 32.0000 1.9878 1.9885 418.0403 418.2240 0.0276 -1.0000 -1.0000 5534455 1580633735.90 151.5953 60.0025 32.0000 1.9881 1.9888 417.9032 418.0870 0.0276 -1.0000 -1.0000 5534518 1580633736.00 151.5953 60.0025 32.0000 1.9881 1.9888 417.8166 417.9999 0.0275 -1.0000 -1.0000 5534596 1580633736.10 151.5953 60.0025 32.0000 1.9884 1.9891 417.8265 418.0098 0.0276 -1.0000 -1.0000 5534814 1580633736.20 151.5953 60.0025 32.0000 1.9882 1.9889 417.9344 418.1182 0.0275 -1.0000 -1.0000 5534877 1580633736.30 151.4905 60.0025 32.0000 1.9870 1.9877 418.0495 418.2323 0.0275 -1.0000 -1.0000 5534955 1580633736.40 151.4905 60.0025 32.0000 1.9878 1.9885 417.9223 418.1063 0.0276 -1.0000 -1.0000 5535018 1580633736.50 151.4905 60.0025 32.0000 1.9881 1.9888 417.8657 418.0487 0.0274 -1.0000 -1.0000 5535080 1580633736.60 151.4905 60.0025 32.0000 1.9890 1.9897 417.8651 418.0474 0.0274 -1.0000 -1.0000 5535518 1580633736.70 151.4905 60.0025 32.0000 1.9879 1.9886 417.9774 418.1610 0.0276 -1.0000 -1.0000 5535580 1580633736.80 151.4880 60.0025 32.0000 1.9875 1.9882 418.0506 418.2331 0.0274 -1.0000 -1.0000 5535643 1580633736.90 151.4646 60.0025 32.0000 1.9874 1.9881 418.0629 418.2465 0.0276 -1.0000 -1.0000 5535721 1580633737.00 151.4646 60.0025 32.0000 1.9888 1.9895 417.9448 418.1279 0.0275 -1.0000 -1.0000 5535783 1580633737.10 151.4646 60.0025 32.0000 1.9887 1.9894 417.8559 418.0386 0.0275 -1.0000 -1.0000 5536111 1580633737.20 151.4646 60.0025 32.0000 1.9889 1.9897 417.8212 418.0049 0.0276 -1.0000 -1.0000 5536174 1580633737.30 151.4646 60.0025 32.0000 1.9886 1.9894 417.7838 417.9664 0.0274 -1.0000 -1.0000 5536237 1580633737.40 151.5370 60.0025 32.0000 1.9880 1.9887 418.1899 418.3728 0.0275 -1.0000 -1.0000 5536314 1580633737.50 151.5370 60.0025 32.0000 1.9875 1.9883 417.9295 418.1134 0.0276 -1.0000 -1.0000 5536377 1580633737.60 151.5370 60.0025 32.0000 1.9883 1.9890 417.8872 418.0701 0.0274 -1.0000 -1.0000 5536502 1580633737.70 151.5370 60.0025 32.0000 1.9884 1.9891 417.9281 418.1108 0.0275 -1.0000 -1.0000 5536580 1580633737.80 151.5370 60.0025 32.0000 1.9877 1.9884 417.9640 418.1462 0.0273 -1.0000 -1.0000 5536643 1580633737.90 151.5293 60.0025 32.0000 1.9876 1.9883 418.0198 418.2040 0.0276 -1.0000 -1.0000 5536705 1580633738.00 151.5189 60.0025 32.0000 1.9875 1.9882 418.0660 418.2479 0.0274 -1.0000 -1.0000 5536768 1580633738.10 151.5189 60.0025 32.0000 1.9879 1.9886 417.9395 418.1226 0.0275 -1.0000 -1.0000 5536830 1580633738.20 151.5189 60.0025 32.0000 1.9889 1.9896 417.8529 418.0381 0.0278 -1.0000 -1.0000 5537064 1580633738.30 151.5189 60.0025 32.0000 1.9883 1.9890 417.7880 417.9713 0.0275 -1.0000 -1.0000 5537127 1580633738.40 151.5189 60.0025 32.0000 1.9876 1.9883 417.8702 418.0541 0.0278 -1.0000 -1.0000 5537190 1580633738.50 151.5290 60.0025 32.0000 1.9877 1.9884 417.9231 418.1078 0.0277 -1.0000 -1.0000 5537268 1580633738.60 151.5290 60.0025 32.0000 1.9876 1.9883 417.8917 418.0750 0.0275 -1.0000 -1.0000 5537330 1580633738.70 151.5290 60.0025 32.0000 1.9878 1.9885 417.7913 417.9733 0.0273 -1.0000 -1.0000 5537564 1580633738.80 151.5290 60.0025 32.0000 1.9882 1.9889 417.8171 418.0001 0.0275 -1.0000 -1.0000 5537627 1580633738.90 151.5290 60.0025 32.0000 1.9869 1.9876 417.9380 418.1210 0.0275 -1.0000 -1.0000 5537690 1580633739.00 151.5232 60.0025 32.0000 1.9867 1.9874 418.0106 418.1930 0.0274 -1.0000 -1.0000 5537752 1580633739.10 151.5230 60.0025 32.0000 1.9867 1.9874 418.0763 418.2584 0.0274 -1.0000 -1.0000 5537830 1580633739.20 151.5230 60.0025 32.0000 1.9869 1.9876 418.0209 418.2049 0.0276 -1.0000 -1.0000 5538018 1580633739.30 151.5230 60.0025 32.0000 1.9881 1.9888 417.8326 418.0164 0.0276 -1.0000 -1.0000 5538080 1580633739.40 151.5230 60.0025 32.0000 1.9880 1.9888 417.8427 418.0252 0.0274 -1.0000 -1.0000 5538143 1580633739.50 151.5230 60.0025 32.0000 1.9881 1.9888 417.8122 417.9949 0.0274 -1.0000 -1.0000 5538205 1580633739.60 151.5430 60.0029 32.0000 1.9872 1.9879 417.9916 418.1738 0.0274 -1.0000 -1.0000 5538268 1580633739.70 151.5430 60.0029 32.0000 1.9873 1.9880 417.9779 418.1612 0.0275 -1.0000 -1.0000 5538768 1580633739.80 151.5430 60.0029 32.0000 1.9875 1.9883 417.9438 418.1269 0.0274 -1.0000 -1.0000 5538830 1580633739.90 151.5430 60.0029 32.0000 1.9885 1.9892 417.7906 417.9729 0.0274 -1.0000 -1.0000 5538893 1580633740.00 151.5430 60.0029 32.0000 1.9876 1.9883 417.8270 418.0107 0.0275 -1.0000 -1.0000 5538955 1580633740.10 151.4352 60.0029 32.0000 1.9876 1.9883 417.8878 418.0704 0.0275 -1.0000 -1.0000 5539018 1580633740.20 151.4352 60.0029 32.0000 1.9868 1.9875 417.9479 418.1310 0.0275 -1.0000 -1.0000 5539362 1580633740.30 151.4352 60.0029 32.0000 1.9868 1.9875 418.0117 418.1949 0.0275 -1.0000 -1.0000 5539440 1580633740.40 151.4352 60.0029 32.0000 1.9877 1.9884 417.9534 418.1374 0.0276 -1.0000 -1.0000 5539502 1580633740.50 151.4352 60.0029 32.0000 1.9881 1.9888 417.8550 418.0368 0.0274 -1.0000 -1.0000 5539564 1580633740.60 151.4510 60.0029 32.0000 1.9880 1.9887 417.8418 418.0255 0.0277 -1.0000 -1.0000 5539643 1580633740.70 151.4721 60.0029 32.0000 1.9874 1.9882 418.0305 418.2139 0.0275 -1.0000 -1.0000 5539768 1580633740.80 151.4721 60.0029 32.0000 1.9875 1.9882 418.0597 418.2420 0.0275 -1.0000 -1.0000 5539830 1580633740.90 151.4721 60.0029 32.0000 1.9877 1.9884 417.9831 418.1669 0.0276 -1.0000 -1.0000 5539893 1580633741.00 151.4721 60.0029 32.0000 1.9885 1.9892 417.9096 418.0913 0.0272 -1.0000 -1.0000 5539971 1580633741.10 151.4721 60.0029 32.0000 1.9885 1.9892 417.8367 418.0189 0.0274 -1.0000 -1.0000 5540033 1580633741.20 151.5203 60.0029 32.0000 1.9879 1.9887 417.8391 418.0217 0.0274 -1.0000 -1.0000 5540268 1580633741.30 151.5203 60.0029 32.0000 1.9881 1.9888 417.9179 418.1004 0.0275 -1.0000 -1.0000 5540330 1580633741.40 151.5203 60.0029 32.0000 1.9871 1.9879 417.9370 418.1203 0.0275 -1.0000 -1.0000 5540408 1580633741.50 151.5203 60.0029 32.0000 1.9877 1.9884 417.9503 418.1330 0.0275 -1.0000 -1.0000 5540471 1580633741.60 151.5203 60.0029 32.0000 1.9886 1.9893 417.7663 417.9486 0.0274 -1.0000 -1.0000 5540533 1580633741.70 151.5769 60.0029 32.0000 1.9879 1.9886 417.8412 418.0234 0.0274 -1.0000 -1.0000 5540768 1580633741.80 151.5916 60.0029 32.0000 1.9881 1.9888 417.9879 418.1707 0.0275 -1.0000 -1.0000 5540830 1580633741.90 151.5916 60.0029 32.0000 1.9883 1.9890 417.9889 418.1721 0.0275 -1.0000 -1.0000 5540893 1580633742.00 151.5916 60.0029 32.0000 1.9879 1.9886 417.8272 418.0101 0.0274 -1.0000 -1.0000 5540971 1580633742.10 151.5916 60.0029 32.0000 1.9877 1.9884 417.8156 417.9983 0.0275 -1.0000 -1.0000 5541033 1580633742.20 151.5916 60.0029 32.0000 1.9874 1.9881 417.8669 418.0493 0.0274 -1.0000 -1.0000 5541268 1580633742.30 151.5125 60.0029 32.0000 1.9866 1.9873 418.0352 418.2180 0.0275 -1.0000 -1.0000 5541330 1580633742.40 151.5125 60.0029 32.0000 1.9867 1.9874 418.0898 418.2726 0.0274 -1.0000 -1.0000 5541393 1580633742.50 151.5125 60.0029 32.0000 1.9867 1.9874 417.9287 418.1118 0.0275 -1.0000 -1.0000 5541455 1580633742.60 151.5125 60.0029 32.0000 1.9875 1.9882 417.8017 417.9855 0.0275 -1.0000 -1.0000 5541533 1580633742.70 151.5125 60.0029 32.0000 1.9880 1.9887 417.7685 417.9513 0.0275 -1.0000 -1.0000 5541596 1580633742.80 151.4881 60.0029 32.0000 1.9875 1.9882 417.7944 417.9763 0.0273 -1.0000 -1.0000 5541799 1580633742.90 151.4881 60.0029 32.0000 1.9878 1.9885 417.9734 418.1558 0.0274 -1.0000 -1.0000 5541877 1580633743.00 151.4881 60.0029 32.0000 1.9876 1.9883 417.9972 418.1804 0.0275 -1.0000 -1.0000 5541940 1580633743.10 151.4881 60.0029 32.0000 1.9882 1.9889 417.7636 417.9469 0.0275 -1.0000 -1.0000 5542002 1580633743.20 151.4881 60.0029 32.0000 1.9885 1.9892 417.8315 418.0147 0.0275 -1.0000 -1.0000 5542080 1580633743.30 151.4860 60.0029 32.0000 1.9871 1.9878 417.9369 418.1195 0.0274 -1.0000 -1.0000 5542143 1580633743.40 151.4658 60.0029 32.0000 1.9873 1.9880 418.0021 418.1844 0.0274 -1.0000 -1.0000 5542205 1580633743.50 151.4658 60.0029 32.0000 1.9873 1.9880 417.9851 418.1681 0.0275 -1.0000 -1.0000 5542268 1580633743.60 151.4658 60.0029 32.0000 1.9890 1.9898 417.9267 418.1091 0.0274 -1.0000 -1.0000 5542330 1580633743.70 151.4658 60.0029 32.0000 1.9889 1.9896 417.8123 417.9943 0.0273 -1.0000 -1.0000 5542408 1580633743.80 151.4658 60.0029 32.0000 1.9884 1.9891 417.9328 418.1142 0.0273 -1.0000 -1.0000 5542908 1580633743.90 151.4608 60.0029 32.0000 1.9869 1.9876 418.0447 418.2274 0.0275 -1.0000 -1.0000 5542971 1580633744.00 151.4608 60.0029 32.0000 1.9875 1.9882 418.0198 418.2025 0.0274 -1.0000 -1.0000 5543049 1580633744.10 151.4608 60.0029 32.0000 1.9882 1.9890 417.8615 418.0439 0.0274 -1.0000 -1.0000 5543127 1580633744.20 151.4608 60.0029 32.0000 1.9879 1.9886 417.8564 418.0389 0.0275 -1.0000 -1.0000 5543190 1580633744.30 151.4608 60.0029 32.0000 1.9888 1.9895 417.7967 417.9797 0.0275 -1.0000 -1.0000 5543330 1580633744.40 151.4609 60.0029 32.0000 1.9870 1.9878 418.0053 418.1878 0.0274 -1.0000 -1.0000 5543393 1580633744.50 151.4610 60.0029 32.0000 1.9875 1.9882 418.0756 418.2583 0.0274 -1.0000 -1.0000 5543455 1580633744.60 151.4610 60.0029 32.0000 1.9869 1.9876 418.1095 418.2924 0.0274 -1.0000 -1.0000 5543533 1580633744.70 151.4610 60.0029 32.0000 1.9878 1.9885 418.0200 418.2025 0.0274 -1.0000 -1.0000 5543596 1580633744.80 151.4610 60.0029 32.0000 1.9887 1.9894 417.8132 417.9966 0.0275 -1.0000 -1.0000 5543659 1580633744.90 151.4610 60.0029 32.0000 1.9886 1.9893 417.8854 418.0672 0.0274 -1.0000 -1.0000 5543721 1580633745.00 151.4866 60.0025 32.0000 1.9885 1.9892 417.8888 418.0718 0.0274 -1.0000 -1.0000 5543799 1580633745.10 151.4866 60.0025 32.0000 1.9876 1.9883 417.9448 418.1269 0.0274 -1.0000 -1.0000 5543862 1580633745.20 151.4866 60.0025 32.0000 1.9879 1.9886 417.8614 418.0444 0.0274 -1.0000 -1.0000 5543924 1580633745.30 151.4866 60.0025 32.0000 1.9876 1.9883 417.8456 418.0282 0.0274 -1.0000 -1.0000 5544049 1580633745.40 151.4866 60.0025 32.0000 1.9880 1.9887 417.7403 417.9219 0.0273 -1.0000 -1.0000 5544127 1580633745.50 151.4866 60.0025 32.0000 1.9875 1.9882 417.8208 418.0037 0.0274 -1.0000 -1.0000 5544190 1580633745.60 151.5362 60.0025 32.0000 1.9881 1.9889 418.0087 418.1909 0.0273 -1.0000 -1.0000 5544252 1580633745.70 151.5362 60.0025 32.0000 1.9877 1.9884 418.0429 418.2247 0.0273 -1.0000 -1.0000 5544330 1580633745.80 151.5362 60.0025 32.0000 1.9877 1.9884 417.9579 418.1413 0.0275 -1.0000 -1.0000 5544752 1580633745.90 151.5362 60.0025 32.0000 1.9879 1.9886 417.8008 417.9824 0.0272 -1.0000 -1.0000 5544814 1580633746.00 151.5362 60.0025 32.0000 1.9876 1.9883 417.7325 417.9141 0.0273 -1.0000 -1.0000 5544893 1580633746.10 151.5370 60.0025 32.0000 1.9879 1.9886 417.8379 418.0203 0.0274 -1.0000 -1.0000 5544955 1580633746.20 151.5395 60.0025 32.0000 1.9868 1.9875 417.9593 418.1425 0.0276 -1.0000 -1.0000 5545018 1580633746.30 151.5395 60.0025 32.0000 1.9870 1.9878 417.8547 418.0380 0.0275 -1.0000 -1.0000 5545096 1580633746.40 151.5395 60.0025 32.0000 1.9881 1.9888 417.7415 417.9235 0.0274 -1.0000 -1.0000 5545330 1580633746.50 151.5395 60.0025 32.0000 1.9886 1.9893 417.8240 418.0067 0.0274 -1.0000 -1.0000 5545393 1580633746.60 151.5395 60.0025 32.0000 1.9875 1.9882 417.9744 418.1575 0.0275 -1.0000 -1.0000 5545471 1580633746.70 151.5159 60.0025 32.0000 1.9872 1.9880 417.9664 418.1489 0.0274 -1.0000 -1.0000 5545533 1580633746.80 151.5159 60.0025 32.0000 1.9876 1.9883 417.9942 418.1767 0.0274 -1.0000 -1.0000 5545596 1580633746.90 151.5159 60.0025 32.0000 1.9873 1.9880 417.8338 418.0151 0.0273 -1.0000 -1.0000 5545955 1580633747.00 151.5159 60.0025 32.0000 1.9877 1.9884 417.7758 417.9588 0.0275 -1.0000 -1.0000 5546018 1580633747.10 151.5159 60.0025 32.0000 1.9881 1.9888 417.8298 418.0130 0.0276 -1.0000 -1.0000 5546080 1580633747.20 151.4049 60.0025 32.0000 1.9877 1.9884 417.9424 418.1247 0.0274 -1.0000 -1.0000 5546143 1580633747.30 151.3930 60.0025 32.0000 1.9872 1.9879 418.0261 418.2086 0.0274 -1.0000 -1.0000 5546205 1580633747.40 151.3930 60.0025 32.0000 1.9870 1.9877 417.8884 418.0711 0.0274 -1.0000 -1.0000 5546299 1580633747.50 151.3930 60.0025 32.0000 1.9882 1.9890 417.7879 417.9715 0.0275 -1.0000 -1.0000 5546361 1580633747.60 151.3930 60.0025 32.0000 1.9879 1.9886 417.8044 417.9862 0.0273 -1.0000 -1.0000 5546424 1580633747.70 151.3930 60.0025 32.0000 1.9871 1.9878 417.9664 418.1482 0.0273 -1.0000 -1.0000 5546502 1580633747.80 151.4614 60.0025 32.0000 1.9875 1.9883 418.0653 418.2475 0.0274 -1.0000 -1.0000 5546564 1580633747.90 151.4614 60.0025 32.0000 1.9883 1.9890 417.9194 418.1028 0.0275 -1.0000 -1.0000 5546783 1580633748.00 151.4614 60.0025 32.0000 1.9883 1.9890 417.8866 418.0689 0.0273 -1.0000 -1.0000 5546861 1580633748.10 151.4614 60.0025 32.0000 1.9876 1.9883 417.7534 417.9356 0.0273 -1.0000 -1.0000 5546924 1580633748.20 151.4614 60.0025 32.0000 1.9876 1.9883 418.0421 418.2235 0.0272 -1.0000 -1.0000 5546986 1580633748.30 151.4971 60.0025 32.0000 1.9873 1.9880 418.0669 418.2496 0.0275 -1.0000 -1.0000 5547064 1580633748.40 151.5032 60.0025 32.0000 1.9873 1.9881 418.1030 418.2855 0.0274 -1.0000 -1.0000 5547299 1580633748.50 151.5032 60.0025 32.0000 1.9875 1.9882 417.9469 418.1292 0.0273 -1.0000 -1.0000 5547361 1580633748.60 151.5032 60.0025 32.0000 1.9877 1.9884 417.8315 418.0136 0.0274 -1.0000 -1.0000 5547424 1580633748.70 151.5032 60.0025 32.0000 1.9881 1.9888 417.9035 418.0861 0.0274 -1.0000 -1.0000 5547502 1580633748.80 151.5032 60.0025 32.0000 1.9876 1.9883 417.9881 418.1705 0.0274 -1.0000 -1.0000 5547564 1580633748.90 151.5460 60.0025 32.0000 1.9876 1.9883 418.0622 418.2460 0.0276 -1.0000 -1.0000 5548049 1580633749.00 151.5460 60.0025 32.0000 1.9881 1.9888 418.0296 418.2123 0.0274 -1.0000 -1.0000 5548111 1580633749.10 151.5460 60.0025 32.0000 1.9882 1.9889 417.7530 417.9358 0.0274 -1.0000 -1.0000 5548190 1580633749.20 151.5460 60.0025 32.0000 1.9883 1.9890 417.7725 417.9544 0.0273 -1.0000 -1.0000 5548252 1580633749.30 151.5460 60.0025 32.0000 1.9872 1.9879 418.0864 418.2683 0.0274 -1.0000 -1.0000 5548314 1580633749.40 151.5324 60.0025 32.0000 1.9879 1.9886 418.0824 418.2657 0.0275 -1.0000 -1.0000 5548564 1580633749.50 151.5201 60.0025 32.0000 1.9874 1.9881 418.0016 418.1843 0.0274 -1.0000 -1.0000 5548627 1580633749.60 151.5201 60.0025 32.0000 1.9882 1.9889 417.9695 418.1520 0.0274 -1.0000 -1.0000 5548674 1580633749.70 151.5201 60.0025 32.0000 1.9876 1.9883 417.7863 417.9682 0.0272 -1.0000 -1.0000 5548752 1580633749.80 151.5201 60.0025 32.0000 1.9873 1.9880 417.9324 418.1149 0.0274 -1.0000 -1.0000 5548814 1580633749.90 151.5201 60.0025 32.0000 1.9871 1.9879 417.9692 418.1515 0.0273 -1.0000 -1.0000 5548877 1580633750.00 151.5756 60.0022 32.0000 1.9874 1.9881 418.1027 418.2850 0.0274 -1.0000 -1.0000 5548955 1580633750.10 151.5756 60.0022 32.0000 1.9877 1.9885 417.9460 418.1293 0.0275 -1.0000 -1.0000 5549018 1580633750.20 151.5756 60.0022 32.0000 1.9882 1.9890 417.8113 417.9945 0.0275 -1.0000 -1.0000 5549080 1580633750.30 151.5756 60.0022 32.0000 1.9889 1.9896 417.7496 417.9316 0.0273 -1.0000 -1.0000 5549158 1580633750.40 151.5756 60.0022 32.0000 1.9882 1.9889 417.9977 418.1799 0.0274 -1.0000 -1.0000 5549221 1580633750.50 151.5756 60.0022 32.0000 1.9860 1.9868 418.0068 418.1888 0.0274 -1.0000 -1.0000 5549314 1580633750.60 151.5284 60.0022 32.0000 1.9859 1.9866 417.9841 418.1668 0.0274 -1.0000 -1.0000 5549377 1580633750.70 151.5284 60.0022 32.0000 1.9873 1.9881 417.9248 418.1068 0.0273 -1.0000 -1.0000 5549440 1580633750.80 151.5284 60.0022 32.0000 1.9886 1.9893 417.7391 417.9212 0.0273 -1.0000 -1.0000 5549518 1580633750.90 151.5284 60.0022 32.0000 1.9878 1.9885 418.0098 418.1916 0.0274 -1.0000 -1.0000 5549596 1580633751.00 151.5284 60.0022 32.0000 1.9870 1.9877 418.0222 418.2058 0.0276 -1.0000 -1.0000 5550049 1580633751.10 151.5017 60.0022 32.0000 1.9871 1.9879 418.0470 418.2306 0.0275 -1.0000 -1.0000 5550127 1580633751.20 151.4897 60.0022 32.0000 1.9871 1.9878 417.9165 418.0985 0.0273 -1.0000 -1.0000 5550174 1580633751.30 151.4897 60.0022 32.0000 1.9884 1.9891 417.7688 417.9522 0.0275 -1.0000 -1.0000 5550252 1580633751.40 151.4897 60.0022 32.0000 1.9881 1.9888 417.7966 417.9783 0.0273 -1.0000 -1.0000 5550314 1580633751.50 151.4897 60.0022 32.0000 1.9873 1.9880 417.9207 418.1031 0.0274 -1.0000 -1.0000 5550377 1580633751.60 151.4897 60.0022 32.0000 1.9876 1.9883 417.9684 418.1511 0.0274 -1.0000 -1.0000 5550440 1580633751.70 151.4346 60.0022 32.0000 1.9874 1.9881 418.0504 418.2326 0.0273 -1.0000 -1.0000 5550518 1580633751.80 151.4346 60.0022 32.0000 1.9884 1.9891 417.9239 418.1063 0.0274 -1.0000 -1.0000 5550580 1580633751.90 151.4346 60.0022 32.0000 1.9878 1.9886 417.9530 418.1353 0.0274 -1.0000 -1.0000 5550643 1580633752.00 151.4346 60.0022 32.0000 1.9870 1.9877 417.9664 418.1493 0.0275 -1.0000 -1.0000 5551408 1580633752.10 151.4346 60.0022 32.0000 1.9873 1.9880 418.0264 418.2088 0.0273 -1.0000 -1.0000 5551471 1580633752.20 151.4703 60.0022 32.0000 1.9871 1.9878 417.8167 417.9986 0.0273 -1.0000 -1.0000 5551533 1580633752.30 151.4833 60.0022 32.0000 1.9877 1.9884 417.8503 418.0324 0.0274 -1.0000 -1.0000 5551596 1580633752.40 151.4833 60.0022 32.0000 1.9873 1.9880 418.0186 418.2003 0.0272 -1.0000 -1.0000 5551659 1580633752.50 151.4833 60.0022 32.0000 1.9868 1.9875 417.9985 418.1802 0.0273 -1.0000 -1.0000 5551721 1580633752.60 151.4833 60.0022 32.0000 1.9874 1.9881 417.9671 418.1492 0.0274 -1.0000 -1.0000 5551799 1580633752.70 151.4845 60.0022 32.0000 1.9876 1.9884 417.8852 418.0673 0.0273 -1.0000 -1.0000 5551893 1580633752.80 151.5107 60.0022 32.0000 1.9876 1.9883 417.8139 417.9957 0.0273 -1.0000 -1.0000 5551955 1580633752.90 151.5107 60.0022 32.0000 1.9876 1.9884 417.8326 418.0157 0.0275 -1.0000 -1.0000 5552018 1580633753.00 151.5107 60.0022 32.0000 1.9874 1.9881 417.8967 418.0797 0.0275 -1.0000 -1.0000 5552096 1580633753.10 151.5107 60.0022 32.0000 1.9878 1.9885 417.9423 418.1244 0.0273 -1.0000 -1.0000 5552158 1580633753.20 151.5107 60.0022 32.0000 1.9879 1.9886 417.8154 417.9976 0.0273 -1.0000 -1.0000 5552221 1580633753.30 151.5410 60.0022 32.0000 1.9878 1.9885 417.7595 417.9411 0.0273 -1.0000 -1.0000 5552283 1580633753.40 151.5410 60.0022 32.0000 1.9878 1.9885 417.8196 418.0015 0.0273 -1.0000 -1.0000 5552361 1580633753.50 151.5483 60.0022 32.0000 1.9870 1.9878 418.0029 418.1856 0.0274 -1.0000 -1.0000 5552424 1580633753.60 151.5570 60.0022 32.0000 1.9860 1.9867 418.0741 418.2562 0.0273 -1.0000 -1.0000 5552518 1580633753.70 151.5570 60.0022 32.0000 1.9872 1.9879 418.0035 418.1858 0.0274 -1.0000 -1.0000 5552596 1580633753.80 151.5570 60.0022 32.0000 1.9875 1.9882 417.7436 417.9279 0.0276 -1.0000 -1.0000 5552658 1580633753.90 151.5570 60.0022 32.0000 1.9874 1.9881 417.8985 418.0810 0.0274 -1.0000 -1.0000 5552721 1580633754.00 151.5570 60.0022 32.0000 1.9873 1.9880 418.0576 418.2399 0.0274 -1.0000 -1.0000 5552783 1580633754.10 151.5570 60.0022 32.0000 1.9871 1.9878 418.0460 418.2276 0.0273 -1.0000 -1.0000 5553080 1580633754.20 151.5570 60.0022 32.0000 1.9879 1.9886 417.8607 418.0423 0.0272 -1.0000 -1.0000 5553143 1580633754.30 151.5570 60.0022 32.0000 1.9876 1.9883 417.8154 417.9966 0.0273 -1.0000 -1.0000 5553221 1580633754.40 151.5313 60.0022 32.0000 1.9878 1.9885 417.8985 418.0811 0.0274 -1.0000 -1.0000 5553283 1580633754.50 151.5313 60.0022 32.0000 1.9872 1.9879 418.0185 418.2013 0.0274 -1.0000 -1.0000 5553346 1580633754.60 151.5313 60.0022 32.0000 1.9870 1.9877 418.0303 418.2118 0.0272 -1.0000 -1.0000 5553783 1580633754.70 151.5313 60.0022 32.0000 1.9873 1.9880 417.9577 418.1406 0.0274 -1.0000 -1.0000 5553846 1580633754.80 151.5313 60.0022 32.0000 1.9881 1.9888 417.8807 418.0637 0.0275 -1.0000 -1.0000 5553908 1580633754.90 151.5313 60.0022 32.0000 1.9880 1.9887 417.8504 418.0336 0.0275 -1.0000 -1.0000 5553987 1580633755.00 151.4441 60.0026 32.0000 1.9879 1.9886 417.8985 418.0811 0.0273 -1.0000 -1.0000 5554049 1580633755.10 151.4441 60.0026 32.0000 1.9881 1.9888 417.9703 418.1514 0.0273 -1.0000 -1.0000 5554283 1580633755.20 151.4441 60.0026 32.0000 1.9879 1.9886 418.1012 418.2837 0.0274 -1.0000 -1.0000 5554346 1580633755.30 151.4441 60.0026 32.0000 1.9878 1.9885 417.8458 418.0292 0.0275 -1.0000 -1.0000 5554408 1580633755.40 151.4441 60.0026 32.0000 1.9876 1.9883 417.8276 418.0100 0.0273 -1.0000 -1.0000 5554471 1580633755.50 151.4467 60.0026 32.0000 1.9885 1.9892 417.8197 418.0017 0.0273 -1.0000 -1.0000 5554533 1580633755.60 151.4552 60.0026 32.0000 1.9871 1.9878 417.9368 418.1180 0.0273 -1.0000 -1.0000 5554611 1580633755.70 151.4552 60.0026 32.0000 1.9881 1.9888 418.0268 418.2095 0.0274 -1.0000 -1.0000 5554674 1580633755.80 151.4552 60.0026 32.0000 1.9882 1.9889 417.8856 418.0682 0.0274 -1.0000 -1.0000 5554736 1580633755.90 151.4552 60.0026 32.0000 1.9880 1.9887 417.8344 418.0169 0.0274 -1.0000 -1.0000 5554799 1580633756.00 151.4552 60.0026 32.0000 1.9891 1.9898 417.8746 418.0561 0.0272 -1.0000 -1.0000 5554877 1580633756.10 151.5614 60.0026 32.0000 1.9874 1.9881 418.0146 418.1970 0.0274 -1.0000 -1.0000 5555096 1580633756.20 151.5614 60.0026 32.0000 1.9877 1.9884 418.1220 418.3039 0.0273 -1.0000 -1.0000 5555158 1580633756.30 151.5614 60.0026 32.0000 1.9884 1.9892 418.0180 418.1998 0.0273 -1.0000 -1.0000 5555236 1580633756.40 151.5614 60.0026 32.0000 1.9882 1.9889 417.8092 417.9918 0.0274 -1.0000 -1.0000 5555299 1580633756.50 151.5614 60.0026 32.0000 1.9880 1.9887 417.8602 418.0423 0.0274 -1.0000 -1.0000 5555361 1580633756.60 151.5528 60.0026 32.0000 1.9875 1.9882 417.9252 418.1074 0.0274 -1.0000 -1.0000 5555440 1580633756.70 151.5489 60.0026 32.0000 1.9876 1.9884 418.0356 418.2174 0.0273 -1.0000 -1.0000 5555564 1580633756.80 151.5489 60.0026 32.0000 1.9878 1.9885 417.9306 418.1133 0.0274 -1.0000 -1.0000 5555627 1580633756.90 151.5489 60.0026 32.0000 1.9879 1.9886 417.8693 418.0516 0.0274 -1.0000 -1.0000 5555705 1580633757.00 151.5489 60.0026 32.0000 1.9877 1.9884 417.8206 418.0030 0.0274 -1.0000 -1.0000 5555768 1580633757.10 151.5489 60.0026 32.0000 1.9879 1.9886 417.7916 417.9737 0.0274 -1.0000 -1.0000 5555846 1580633757.20 151.5493 60.0026 32.0000 1.9871 1.9878 418.0220 418.2047 0.0274 -1.0000 -1.0000 5556111 1580633757.30 151.5525 60.0026 32.0000 1.9867 1.9874 417.9959 418.1778 0.0273 -1.0000 -1.0000 5556174 1580633757.40 151.5525 60.0026 32.0000 1.9866 1.9873 418.0765 418.2586 0.0274 -1.0000 -1.0000 5556252 1580633757.50 151.5525 60.0026 32.0000 1.9879 1.9886 417.9087 418.0914 0.0275 -1.0000 -1.0000 5556314 1580633757.60 151.5525 60.0026 32.0000 1.9879 1.9886 417.7600 417.9420 0.0273 -1.0000 -1.0000 5556377 1580633757.70 151.5525 60.0026 32.0000 1.9872 1.9879 417.9054 418.0873 0.0273 -1.0000 -1.0000 5556861 1580633757.80 151.5059 60.0026 32.0000 1.9869 1.9876 418.0071 418.1886 0.0273 -1.0000 -1.0000 5556924 1580633757.90 151.5059 60.0026 32.0000 1.9870 1.9877 417.9259 418.1088 0.0274 -1.0000 -1.0000 5556986 1580633758.00 151.5059 60.0026 32.0000 1.9882 1.9889 417.8097 417.9922 0.0274 -1.0000 -1.0000 5557064 1580633758.10 151.5059 60.0026 32.0000 1.9880 1.9887 417.8696 418.0527 0.0275 -1.0000 -1.0000 5557127 1580633758.20 151.5059 60.0026 32.0000 1.9873 1.9881 417.9846 418.1681 0.0275 -1.0000 -1.0000 5557190 1580633758.30 151.4498 60.0026 32.0000 1.9874 1.9881 418.0467 418.2287 0.0274 -1.0000 -1.0000 5557268 1580633758.40 151.4262 60.0026 32.0000 1.9877 1.9884 417.8703 418.0518 0.0272 -1.0000 -1.0000 5557330 1580633758.50 151.4262 60.0026 32.0000 1.9883 1.9890 417.7621 417.9431 0.0273 -1.0000 -1.0000 5557393 1580633758.60 151.4262 60.0026 32.0000 1.9883 1.9890 417.8916 418.0741 0.0274 -1.0000 -1.0000 5557471 1580633758.70 151.4262 60.0026 32.0000 1.9871 1.9879 417.9985 418.1808 0.0273 -1.0000 -1.0000 5557596 1580633758.80 151.4261 60.0026 32.0000 1.9874 1.9882 418.0732 418.2566 0.0275 -1.0000 -1.0000 5557659 1580633758.90 151.4002 60.0026 32.0000 1.9868 1.9875 417.9813 418.1638 0.0275 -1.0000 -1.0000 5557721 1580633759.00 151.4002 60.0026 32.0000 1.9880 1.9887 417.8395 418.0224 0.0274 -1.0000 -1.0000 5557783 1580633759.10 151.4002 60.0026 32.0000 1.9884 1.9891 417.7264 417.9082 0.0274 -1.0000 -1.0000 5557861 1580633759.20 151.4002 60.0026 32.0000 1.9882 1.9889 417.7395 417.9222 0.0274 -1.0000 -1.0000 5558080 1580633759.30 151.4002 60.0026 32.0000 1.9877 1.9885 417.8587 418.0414 0.0275 -1.0000 -1.0000 5558143 1580633759.40 151.4440 60.0026 32.0000 1.9867 1.9874 418.0747 418.2581 0.0274 -1.0000 -1.0000 5558221 1580633759.50 151.4514 60.0026 32.0000 1.9878 1.9885 418.0181 418.2000 0.0273 -1.0000 -1.0000 5558283 1580633759.60 151.4514 60.0026 32.0000 1.9877 1.9884 418.0195 418.2017 0.0274 -1.0000 -1.0000 5558346 1580633759.70 151.4514 60.0026 32.0000 1.9883 1.9890 417.8123 417.9947 0.0274 -1.0000 -1.0000 5558580 1580633759.80 151.4514 60.0026 32.0000 1.9878 1.9885 417.9546 418.1371 0.0274 -1.0000 -1.0000 5558643 1580633759.90 151.4514 60.0026 32.0000 1.9870 1.9878 418.0539 418.2358 0.0273 -1.0000 -1.0000 5558705 1580633760.00 151.5349 60.0028 32.0000 1.9871 1.9878 418.0355 418.2188 0.0275 -1.0000 -1.0000 5558783 1580633760.10 151.5349 60.0028 32.0000 1.9880 1.9887 417.8411 418.0240 0.0275 -1.0000 -1.0000 5558846 1580633760.20 151.5349 60.0028 32.0000 1.9882 1.9889 417.7620 417.9445 0.0274 -1.0000 -1.0000 5559393 1580633760.30 151.5349 60.0028 32.0000 1.9879 1.9886 417.9363 418.1200 0.0275 -1.0000 -1.0000 5559455 1580633760.40 151.5349 60.0028 32.0000 1.9872 1.9879 418.0160 418.1984 0.0275 -1.0000 -1.0000 5559518 1580633760.50 151.5324 60.0028 32.0000 1.9877 1.9884 417.9904 418.1718 0.0272 -1.0000 -1.0000 5559580 1580633760.60 151.5225 60.0028 32.0000 1.9870 1.9878 417.9036 418.0868 0.0275 -1.0000 -1.0000 5559659 1580633760.70 151.5225 60.0028 32.0000 1.9881 1.9888 417.8590 418.0413 0.0273 -1.0000 -1.0000 5559721 1580633760.80 151.5225 60.0028 32.0000 1.9882 1.9889 417.7033 417.8842 0.0272 -1.0000 -1.0000 5600064 1580633760.90 151.5225 60.0028 32.0000 1.9868 1.9875 417.9840 418.1666 0.0274 -1.0000 -1.0000 5600143 1580633761.00 151.5225 60.0028 32.0000 1.9866 1.9873 418.0094 418.1924 0.0275 -1.0000 -1.0000 5600205 1580633761.10 151.5272 60.0028 32.0000 1.9868 1.9875 418.0770 418.2596 0.0274 -1.0000 -1.0000 5600283 1580633761.20 151.5272 60.0028 32.0000 1.9876 1.9883 417.8566 418.0396 0.0274 -1.0000 -1.0000 5600346 1580633761.30 151.5272 60.0028 32.0000 1.9882 1.9890 417.7453 417.9281 0.0275 -1.0000 -1.0000 5600518 1580633761.40 151.5272 60.0028 32.0000 1.9878 1.9885 417.9073 418.0915 0.0276 -1.0000 -1.0000 5600596 1580633761.50 151.5272 60.0028 32.0000 1.9876 1.9884 417.9560 418.1389 0.0274 -1.0000 -1.0000 5600658 1580633761.60 151.5118 60.0028 32.0000 1.9869 1.9876 418.1287 418.3113 0.0274 -1.0000 -1.0000 5600721 1580633761.70 151.5118 60.0028 32.0000 1.9875 1.9882 417.9477 418.1306 0.0274 -1.0000 -1.0000 5600783 1580633761.80 151.5118 60.0028 32.0000 1.9882 1.9889 417.9778 418.1607 0.0276 -1.0000 -1.0000 5600846 1580633761.90 151.5118 60.0028 32.0000 1.9885 1.9892 417.8304 418.0132 0.0274 -1.0000 -1.0000 5600908 1580633762.00 151.5118 60.0028 32.0000 1.9879 1.9886 418.0078 418.1915 0.0276 -1.0000 -1.0000 5600986 1580633762.10 151.5118 60.0028 32.0000 1.9869 1.9876 418.0688 418.2519 0.0274 -1.0000 -1.0000 5601049 1580633762.20 151.4476 60.0028 32.0000 1.9880 1.9887 418.0581 418.2408 0.0274 -1.0000 -1.0000 5601111 1580633762.30 151.4476 60.0028 32.0000 1.9881 1.9888 417.9565 418.1390 0.0275 -1.0000 -1.0000 5601299 1580633762.40 151.4476 60.0028 32.0000 1.9883 1.9890 417.8459 418.0297 0.0276 -1.0000 -1.0000 5601361 1580633762.50 151.4476 60.0028 32.0000 1.9880 1.9887 417.9884 418.1711 0.0274 -1.0000 -1.0000 5601424 1580633762.60 151.4476 60.0028 32.0000 1.9875 1.9882 418.0029 418.1850 0.0274 -1.0000 -1.0000 5601502 1580633762.70 151.4367 60.0028 32.0000 1.9871 1.9878 418.0322 418.2154 0.0275 -1.0000 -1.0000 5601564 1580633762.80 151.4209 60.0028 32.0000 1.9872 1.9879 417.9908 418.1740 0.0275 -1.0000 -1.0000 5601830 1580633762.90 151.4209 60.0028 32.0000 1.9876 1.9884 417.8964 418.0790 0.0275 -1.0000 -1.0000 5601908 1580633763.00 151.4209 60.0028 32.0000 1.9885 1.9893 417.8429 418.0266 0.0276 -1.0000 -1.0000 5601971 1580633763.10 151.4209 60.0028 32.0000 1.9882 1.9889 418.0038 418.1866 0.0274 -1.0000 -1.0000 5602049 1580633763.20 151.4209 60.0028 32.0000 1.9879 1.9886 418.1439 418.3268 0.0275 -1.0000 -1.0000 5602111 1580633763.30 151.4530 60.0028 32.0000 1.9876 1.9883 418.1048 418.2881 0.0275 -1.0000 -1.0000 5602533 1580633763.40 151.4530 60.0028 32.0000 1.9881 1.9888 417.9023 418.0857 0.0276 -1.0000 -1.0000 5602611 1580633763.50 151.4530 60.0028 32.0000 1.9883 1.9890 417.9068 418.0917 0.0276 -1.0000 -1.0000 5602674 1580633763.60 151.4530 60.0028 32.0000 1.9880 1.9887 417.8337 418.0167 0.0275 -1.0000 -1.0000 5602736 1580633763.70 151.4530 60.0028 32.0000 1.9878 1.9886 417.9932 418.1760 0.0274 -1.0000 -1.0000 5602814 1580633763.80 151.5212 60.0028 32.0000 1.9876 1.9884 418.1274 418.3096 0.0274 -1.0000 -1.0000 5603127 1580633763.90 151.5353 60.0028 32.0000 1.9883 1.9890 417.9622 418.1459 0.0277 -1.0000 -1.0000 5603190 1580633764.00 151.5353 60.0028 32.0000 1.9883 1.9890 417.8397 418.0228 0.0275 -1.0000 -1.0000 5603252 1580633764.10 151.5353 60.0028 32.0000 1.9885 1.9892 417.8689 418.0517 0.0275 -1.0000 -1.0000 5603314 1580633764.20 151.5353 60.0028 32.0000 1.9880 1.9887 418.0294 418.2125 0.0274 -1.0000 -1.0000 5603393 1580633764.30 151.5338 60.0028 32.0000 1.9879 1.9887 417.9972 418.1801 0.0275 -1.0000 -1.0000 5603471 1580633764.40 151.5235 60.0028 32.0000 1.9882 1.9890 417.8652 418.0484 0.0275 -1.0000 -1.0000 5603533 1580633764.50 151.5235 60.0028 32.0000 1.9882 1.9889 417.7789 417.9618 0.0274 -1.0000 -1.0000 5603596 1580633764.60 151.5235 60.0028 32.0000 1.9873 1.9880 417.9824 418.1655 0.0275 -1.0000 -1.0000 5603658 1580633764.70 151.5235 60.0028 32.0000 1.9868 1.9875 418.0858 418.2693 0.0276 -1.0000 -1.0000 5603721 1580633764.80 151.5235 60.0028 32.0000 1.9871 1.9878 418.0360 418.2201 0.0277 -1.0000 -1.0000 5603783 1580633764.90 151.5427 60.0022 32.0000 1.9877 1.9884 418.0018 418.1845 0.0275 -1.0000 -1.0000 5603861 1580633765.00 151.5427 60.0022 32.0000 1.9876 1.9883 417.8477 418.0309 0.0275 -1.0000 -1.0000 5603924 1580633765.10 151.5427 60.0022 32.0000 1.9881 1.9888 417.8538 418.0368 0.0275 -1.0000 -1.0000 5604002 1580633765.20 151.5427 60.0022 32.0000 1.9878 1.9885 417.8686 418.0510 0.0274 -1.0000 -1.0000 5604064 1580633765.30 151.5427 60.0022 32.0000 1.9877 1.9884 417.8943 418.0766 0.0274 -1.0000 -1.0000 5604127 1580633765.40 151.5147 60.0022 32.0000 1.9876 1.9884 417.9373 418.1198 0.0274 -1.0000 -1.0000 5604190 1580633765.50 151.4624 60.0022 32.0000 1.9885 1.9892 417.8012 417.9842 0.0275 -1.0000 -1.0000 5604252 1580633765.60 151.4624 60.0022 32.0000 1.9885 1.9892 417.8040 417.9861 0.0274 -1.0000 -1.0000 5604314 1580633765.70 151.4624 60.0022 32.0000 1.9883 1.9890 417.9045 418.0870 0.0274 -1.0000 -1.0000 5604393 1580633765.80 151.4624 60.0022 32.0000 1.9877 1.9884 418.1036 418.2874 0.0276 -1.0000 -1.0000 5604455 1580633765.90 151.4624 60.0022 32.0000 1.9879 1.9886 418.0838 418.2670 0.0275 -1.0000 -1.0000 5604830 1580633766.00 151.4414 60.0022 32.0000 1.9878 1.9886 418.0651 418.2488 0.0276 -1.0000 -1.0000 5604908 1580633766.10 151.3932 60.0022 32.0000 1.9885 1.9892 417.9719 418.1541 0.0274 -1.0000 -1.0000 5604971 1580633766.20 151.3932 60.0022 32.0000 1.9883 1.9890 417.8404 418.0231 0.0274 -1.0000 -1.0000 5605033 1580633766.30 151.3932 60.0022 32.0000 1.9872 1.9880 417.9034 418.0864 0.0275 -1.0000 -1.0000 5605096 1580633766.40 151.3932 60.0022 32.0000 1.9871 1.9879 417.9945 418.1771 0.0275 -1.0000 -1.0000 5605330 1580633766.50 151.3932 60.0022 32.0000 1.9876 1.9883 418.0130 418.1964 0.0275 -1.0000 -1.0000 5605393 1580633766.60 151.4127 60.0022 32.0000 1.9882 1.9889 417.9400 418.1232 0.0275 -1.0000 -1.0000 5605471 1580633766.70 151.4662 60.0022 32.0000 1.9888 1.9896 417.7852 417.9679 0.0275 -1.0000 -1.0000 5605533 1580633766.80 151.4662 60.0022 32.0000 1.9873 1.9880 417.9123 418.0952 0.0274 -1.0000 -1.0000 5605596 1580633766.90 151.4662 60.0022 32.0000 1.9872 1.9879 418.0636 418.2467 0.0275 -1.0000 -1.0000 5605846 1580633767.00 151.4662 60.0022 32.0000 1.9870 1.9877 418.1153 418.2986 0.0275 -1.0000 -1.0000 5605908 1580633767.10 151.4662 60.0022 32.0000 1.9872 1.9879 418.0370 418.2194 0.0273 -1.0000 -1.0000 5605986 1580633767.20 151.4472 60.0022 32.0000 1.9876 1.9883 418.0040 418.1871 0.0275 -1.0000 -1.0000 5606033 1580633767.30 151.4472 60.0022 32.0000 1.9886 1.9894 417.8749 418.0575 0.0275 -1.0000 -1.0000 5606111 1580633767.40 151.4472 60.0022 32.0000 1.9881 1.9888 417.9695 418.1527 0.0275 -1.0000 -1.0000 5606408 1580633767.50 151.4472 60.0022 32.0000 1.9875 1.9882 417.9103 418.0937 0.0275 -1.0000 -1.0000 5606471 1580633767.60 151.4472 60.0022 32.0000 1.9876 1.9883 417.9107 418.0937 0.0275 -1.0000 -1.0000 5606533 1580633767.70 151.4776 60.0022 32.0000 1.9884 1.9891 417.8738 418.0565 0.0274 -1.0000 -1.0000 5606611 1580633767.80 151.5049 60.0022 32.0000 1.9885 1.9892 417.8297 418.0127 0.0274 -1.0000 -1.0000 5606674 1580633767.90 151.5049 60.0022 32.0000 1.9878 1.9885 417.8682 418.0505 0.0274 -1.0000 -1.0000 5606736 1580633768.00 151.5049 60.0022 32.0000 1.9871 1.9878 418.0091 418.1930 0.0277 -1.0000 -1.0000 5606861 1580633768.10 151.5049 60.0022 32.0000 1.9878 1.9885 418.1028 418.2860 0.0275 -1.0000 -1.0000 5606924 1580633768.20 151.5049 60.0022 32.0000 1.9878 1.9885 417.9775 418.1610 0.0276 -1.0000 -1.0000 5606986 1580633768.30 151.5333 60.0022 32.0000 1.9869 1.9877 417.7898 417.9727 0.0274 -1.0000 -1.0000 5607064 1580633768.40 151.5333 60.0022 32.0000 1.9878 1.9885 417.7968 417.9800 0.0275 -1.0000 -1.0000 5607111 1580633768.50 151.5333 60.0022 32.0000 1.9877 1.9884 417.7557 417.9387 0.0275 -1.0000 -1.0000 5607518 1580633768.60 151.5333 60.0022 32.0000 1.9875 1.9883 417.9181 418.1009 0.0274 -1.0000 -1.0000 5607596 1580633768.70 151.5333 60.0022 32.0000 1.9877 1.9884 418.0612 418.2439 0.0275 -1.0000 -1.0000 5607658 1580633768.80 151.5424 60.0022 32.0000 1.9888 1.9895 417.9205 418.1043 0.0276 -1.0000 -1.0000 5607721 1580633768.90 151.5439 60.0022 32.0000 1.9880 1.9887 417.8072 417.9903 0.0275 -1.0000 -1.0000 5607799 1580633769.00 151.5439 60.0022 32.0000 1.9873 1.9880 417.9337 418.1164 0.0275 -1.0000 -1.0000 5608018 1580633769.10 151.5439 60.0022 32.0000 1.9870 1.9877 418.0911 418.2750 0.0275 -1.0000 -1.0000 5608096 1580633769.20 151.5439 60.0022 32.0000 1.9872 1.9879 418.0897 418.2730 0.0276 -1.0000 -1.0000 5608158 1580633769.30 151.5439 60.0022 32.0000 1.9875 1.9882 417.9257 418.1091 0.0276 -1.0000 -1.0000 5608221 1580633769.40 151.4812 60.0022 32.0000 1.9878 1.9885 417.9006 418.0841 0.0275 -1.0000 -1.0000 5608299 1580633769.50 151.4722 60.0022 32.0000 1.9876 1.9883 417.7693 417.9524 0.0275 -1.0000 -1.0000 5608533 1580633769.60 151.4722 60.0022 32.0000 1.9871 1.9878 417.9132 418.0957 0.0274 -1.0000 -1.0000 5608596 1580633769.70 151.4722 60.0022 32.0000 1.9867 1.9875 418.0956 418.2791 0.0276 -1.0000 -1.0000 5608658 1580633769.80 151.4722 60.0022 32.0000 1.9873 1.9880 417.9259 418.1088 0.0274 -1.0000 -1.0000 5608721 1580633769.90 151.4722 60.0022 32.0000 1.9888 1.9895 417.8083 417.9917 0.0275 -1.0000 -1.0000 5608783 1580633770.00 151.4453 60.0018 32.0000 1.9882 1.9890 417.7869 417.9699 0.0275 -1.0000 -1.0000 5608861 1580633770.10 151.4453 60.0018 32.0000 1.9871 1.9878 417.9818 418.1653 0.0276 -1.0000 -1.0000 5608924 1580633770.20 151.4453 60.0018 32.0000 1.9868 1.9875 418.1155 418.2996 0.0275 -1.0000 -1.0000 5608986 1580633770.30 151.4453 60.0018 32.0000 1.9868 1.9875 418.0369 418.2189 0.0274 -1.0000 -1.0000 5609064 1580633770.40 151.4453 60.0018 32.0000 1.9879 1.9886 417.9729 418.1566 0.0276 -1.0000 -1.0000 5609127 1580633770.50 151.4453 60.0018 32.0000 1.9880 1.9887 417.8498 418.0326 0.0275 -1.0000 -1.0000 5609596 1580633770.60 151.4754 60.0018 32.0000 1.9877 1.9884 417.8417 418.0249 0.0275 -1.0000 -1.0000 5609658 1580633770.70 151.4875 60.0018 32.0000 1.9878 1.9885 417.9593 418.1416 0.0274 -1.0000 -1.0000 5609721 1580633770.80 151.4875 60.0018 32.0000 1.9880 1.9887 418.0735 418.2569 0.0275 -1.0000 -1.0000 5609783 1580633770.90 151.4875 60.0018 32.0000 1.9877 1.9884 417.9908 418.1739 0.0275 -1.0000 -1.0000 5609877 1580633771.00 151.4875 60.0018 32.0000 1.9887 1.9895 417.8626 418.0456 0.0275 -1.0000 -1.0000 5610268 1580633771.10 151.4875 60.0018 32.0000 1.9880 1.9887 417.8109 417.9936 0.0274 -1.0000 -1.0000 5610346 1580633771.20 151.4788 60.0018 32.0000 1.9870 1.9877 417.9877 418.1696 0.0274 -1.0000 -1.0000 5610408 1580633771.30 151.4788 60.0018 32.0000 1.9874 1.9881 418.1263 418.3097 0.0276 -1.0000 -1.0000 5610471 1580633771.40 151.4788 60.0018 32.0000 1.9870 1.9878 418.0079 418.1904 0.0274 -1.0000 -1.0000 5610549 1580633771.50 151.4788 60.0018 32.0000 1.9879 1.9886 418.0098 418.1933 0.0276 -1.0000 -1.0000 5610611 1580633771.60 151.4788 60.0018 32.0000 1.9882 1.9889 417.9695 418.1524 0.0275 -1.0000 -1.0000 5610674 1580633771.70 151.5926 60.0018 32.0000 1.9884 1.9891 417.8396 418.0242 0.0277 -1.0000 -1.0000 5610736 1580633771.80 151.6072 60.0018 32.0000 1.9882 1.9889 417.9242 418.1077 0.0275 -1.0000 -1.0000 5610799 1580633771.90 151.6072 60.0018 32.0000 1.9873 1.9881 417.9938 418.1774 0.0276 -1.0000 -1.0000 5610861 1580633772.00 151.6072 60.0018 32.0000 1.9877 1.9884 418.0241 418.2072 0.0275 -1.0000 -1.0000 5610940 1580633772.10 151.6072 60.0018 32.0000 1.9881 1.9889 417.8573 418.0400 0.0274 -1.0000 -1.0000 5611002 1580633772.20 151.5997 60.0018 32.0000 1.9876 1.9883 417.8547 418.0378 0.0275 -1.0000 -1.0000 5611064 1580633772.30 151.5465 60.0018 32.0000 1.9867 1.9874 417.9898 418.1727 0.0275 -1.0000 -1.0000 5611143 1580633772.40 151.5465 60.0018 32.0000 1.9864 1.9872 418.0455 418.2281 0.0274 -1.0000 -1.0000 5611205 1580633772.50 151.5465 60.0018 32.0000 1.9863 1.9870 418.0708 418.2540 0.0275 -1.0000 -1.0000 5611580 1580633772.60 151.5465 60.0018 32.0000 1.9872 1.9879 417.8730 418.0558 0.0275 -1.0000 -1.0000 5611643 1580633772.70 151.5465 60.0018 32.0000 1.9880 1.9887 417.7452 417.9285 0.0275 -1.0000 -1.0000 5611705 1580633772.80 151.5038 60.0018 32.0000 1.9877 1.9884 417.7969 417.9800 0.0275 -1.0000 -1.0000 5611768 1580633772.90 151.5038 60.0018 32.0000 1.9877 1.9884 418.0172 418.2006 0.0276 -1.0000 -1.0000 5611846 1580633773.00 151.5038 60.0018 32.0000 1.9873 1.9880 418.1654 418.3491 0.0276 -1.0000 -1.0000 5612018 1580633773.10 151.5038 60.0018 32.0000 1.9871 1.9878 417.9955 418.1784 0.0275 -1.0000 -1.0000 5612096 1580633773.20 151.5038 60.0018 32.0000 1.9880 1.9887 417.8366 418.0201 0.0276 -1.0000 -1.0000 5612158 1580633773.30 151.5038 60.0018 32.0000 1.9877 1.9884 417.9126 418.0960 0.0275 -1.0000 -1.0000 5612221 1580633773.40 151.5006 60.0018 32.0000 1.9875 1.9882 417.9017 418.0848 0.0274 -1.0000 -1.0000 5612299 1580633773.50 151.4707 60.0018 32.0000 1.9876 1.9883 418.0850 418.2674 0.0274 -1.0000 -1.0000 5612518 1580633773.60 151.4707 60.0018 32.0000 1.9882 1.9889 418.0359 418.2192 0.0275 -1.0000 -1.0000 5612580 1580633773.70 151.4707 60.0018 32.0000 1.9884 1.9892 417.9832 418.1666 0.0275 -1.0000 -1.0000 5612658 1580633773.80 151.4707 60.0018 32.0000 1.9883 1.9890 417.8651 418.0483 0.0276 -1.0000 -1.0000 5612721 1580633773.90 151.4707 60.0018 32.0000 1.9882 1.9889 418.0177 418.2010 0.0275 -1.0000 -1.0000 5612783 1580633774.00 151.4116 60.0018 32.0000 1.9873 1.9881 418.1951 418.3784 0.0275 -1.0000 -1.0000 5612861 1580633774.10 151.4116 60.0018 32.0000 1.9883 1.9890 418.0871 418.2698 0.0274 -1.0000 -1.0000 5613080 1580633774.20 151.4116 60.0018 32.0000 1.9881 1.9888 418.0222 418.2049 0.0274 -1.0000 -1.0000 5613143 1580633774.30 151.4116 60.0018 32.0000 1.9880 1.9887 417.8717 418.0554 0.0276 -1.0000 -1.0000 5613205 1580633774.40 151.4116 60.0018 32.0000 1.9877 1.9884 417.9294 418.1129 0.0275 -1.0000 -1.0000 5613268 1580633774.50 151.4299 60.0018 32.0000 1.9873 1.9880 418.0793 418.2622 0.0274 -1.0000 -1.0000 5613330 1580633774.60 151.5375 60.0018 32.0000 1.9884 1.9892 417.9998 418.1819 0.0274 -1.0000 -1.0000 5613533 1580633774.70 151.5375 60.0018 32.0000 1.9876 1.9884 417.8548 418.0379 0.0275 -1.0000 -1.0000 5613596 1580633774.80 151.5375 60.0018 32.0000 1.9884 1.9891 417.8252 418.0072 0.0273 -1.0000 -1.0000 5613658 1580633774.90 151.5375 60.0018 32.0000 1.9878 1.9885 417.9525 418.1356 0.0275 -1.0000 -1.0000 5613721 1580633775.00 151.5375 60.0018 32.0000 1.9878 1.9885 418.0292 418.2117 0.0274 -1.0000 -1.0000 5613783 1580633775.10 151.5500 60.0018 32.0000 1.9875 1.9882 418.0631 418.2465 0.0276 -1.0000 -1.0000 5614033 1580633775.20 151.5500 60.0018 32.0000 1.9882 1.9890 417.9933 418.1771 0.0276 -1.0000 -1.0000 5614096 1580633775.30 151.5500 60.0018 32.0000 1.9878 1.9885 417.8925 418.0767 0.0276 -1.0000 -1.0000 5614158 1580633775.40 151.5500 60.0018 32.0000 1.9874 1.9881 418.0061 418.1896 0.0275 -1.0000 -1.0000 5614221 1580633775.50 151.5500 60.0018 32.0000 1.9867 1.9874 418.0758 418.2586 0.0275 -1.0000 -1.0000 5614283 1580633775.60 151.5845 60.0018 32.0000 1.9871 1.9878 418.0139 418.1973 0.0275 -1.0000 -1.0000 5615018 1580633775.70 151.5960 60.0018 32.0000 1.9880 1.9887 417.7968 417.9791 0.0274 -1.0000 -1.0000 5615096 1580633775.80 151.5960 60.0018 32.0000 1.9879 1.9886 417.8112 417.9941 0.0275 -1.0000 -1.0000 5615158 1580633775.90 151.5960 60.0018 32.0000 1.9877 1.9884 417.9372 418.1203 0.0275 -1.0000 -1.0000 5615221 1580633776.00 151.5960 60.0018 32.0000 1.9873 1.9880 418.0269 418.2101 0.0275 -1.0000 -1.0000 5615283 1580633776.10 151.5895 60.0018 32.0000 1.9870 1.9877 418.1015 418.2843 0.0275 -1.0000 -1.0000 5615361 1580633776.20 151.4920 60.0018 32.0000 1.9884 1.9892 417.9004 418.0840 0.0275 -1.0000 -1.0000 5615408 1580633776.30 151.4920 60.0018 32.0000 1.9881 1.9888 417.8636 418.0475 0.0277 -1.0000 -1.0000 5615486 1580633776.40 151.4920 60.0018 32.0000 1.9876 1.9883 417.9121 418.0959 0.0276 -1.0000 -1.0000 5615549 1580633776.50 151.4920 60.0018 32.0000 1.9867 1.9874 418.0251 418.2088 0.0275 -1.0000 -1.0000 5615627 1580633776.60 151.4920 60.0018 32.0000 1.9881 1.9888 417.8612 418.0440 0.0275 -1.0000 -1.0000 5615705 1580633776.70 151.4372 60.0018 32.0000 1.9882 1.9889 417.8899 418.0727 0.0275 -1.0000 -1.0000 5615768 1580633776.80 151.4372 60.0018 32.0000 1.9882 1.9889 417.9413 418.1242 0.0275 -1.0000 -1.0000 5615830 1580633776.90 151.4372 60.0018 32.0000 1.9869 1.9876 418.0215 418.2046 0.0275 -1.0000 -1.0000 5615908 1580633777.00 151.4372 60.0018 32.0000 1.9867 1.9875 418.0504 418.2337 0.0275 -1.0000 -1.0000 5615971 1580633777.10 151.4372 60.0018 32.0000 1.9878 1.9886 418.0000 418.1830 0.0275 -1.0000 -1.0000 5616033 1580633777.20 151.4372 60.0018 32.0000 1.9875 1.9883 417.9005 418.0839 0.0276 -1.0000 -1.0000 5616096 1580633777.30 151.3977 60.0018 32.0000 1.9879 1.9886 417.9026 418.0859 0.0275 -1.0000 -1.0000 5616158 1580633777.40 151.3977 60.0018 32.0000 1.9871 1.9879 417.9607 418.1436 0.0275 -1.0000 -1.0000 5616283 1580633777.50 151.3977 60.0018 32.0000 1.9872 1.9879 418.0264 418.2099 0.0275 -1.0000 -1.0000 5616346 1580633777.60 151.3977 60.0018 32.0000 1.9878 1.9885 418.0728 418.2556 0.0275 -1.0000 -1.0000 5616408 1580633777.70 151.3977 60.0018 32.0000 1.9879 1.9886 417.7927 417.9761 0.0275 -1.0000 -1.0000 5616486 1580633777.80 151.4040 60.0018 32.0000 1.9881 1.9888 417.8163 417.9995 0.0275 -1.0000 -1.0000 5616549 1580633777.90 151.4040 60.0018 32.0000 1.9881 1.9888 418.0589 418.2428 0.0277 -1.0000 -1.0000 5616611 1580633778.00 151.4040 60.0018 32.0000 1.9875 1.9882 418.0056 418.1889 0.0274 -1.0000 -1.0000 5616690 1580633778.10 151.4040 60.0018 32.0000 1.9882 1.9889 417.9035 418.0859 0.0274 -1.0000 -1.0000 5616752 1580633778.20 151.4040 60.0018 32.0000 1.9876 1.9884 417.8214 418.0044 0.0275 -1.0000 -1.0000 5617080 1580633778.30 151.4040 60.0018 32.0000 1.9890 1.9898 417.8278 418.0107 0.0275 -1.0000 -1.0000 5617143 1580633778.40 151.4413 60.0018 32.0000 1.9884 1.9891 417.8739 418.0575 0.0276 -1.0000 -1.0000 5617205 1580633778.50 151.4413 60.0018 32.0000 1.9874 1.9881 418.0116 418.1948 0.0275 -1.0000 -1.0000 5617268 1580633778.60 151.4413 60.0018 32.0000 1.9871 1.9878 418.0436 418.2279 0.0277 -1.0000 -1.0000 5617346 1580633778.70 151.4413 60.0018 32.0000 1.9872 1.9880 418.0046 418.1885 0.0276 -1.0000 -1.0000 5617580 1580633778.80 151.4413 60.0018 32.0000 1.9880 1.9887 417.8738 418.0570 0.0275 -1.0000 -1.0000 5617643 1580633778.90 151.5409 60.0018 32.0000 1.9877 1.9884 417.8993 418.0813 0.0274 -1.0000 -1.0000 5617721 1580633779.00 151.5409 60.0018 32.0000 1.9875 1.9882 417.9717 418.1553 0.0276 -1.0000 -1.0000 5617783 1580633779.10 151.5409 60.0018 32.0000 1.9876 1.9883 418.1663 418.3501 0.0276 -1.0000 -1.0000 5617846 1580633779.20 151.5409 60.0018 32.0000 1.9884 1.9891 417.9604 418.1439 0.0275 -1.0000 -1.0000 5618893 1580633779.30 151.5409 60.0018 32.0000 1.9880 1.9887 417.8461 418.0300 0.0277 -1.0000 -1.0000 5618955 1580633779.40 151.4889 60.0018 32.0000 1.9869 1.9876 417.7098 417.8933 0.0276 -1.0000 -1.0000 5619033 1580633779.50 151.4543 60.0018 32.0000 1.9877 1.9884 417.8399 418.0232 0.0275 -1.0000 -1.0000 5619096 1580633779.60 151.4543 60.0018 32.0000 1.9864 1.9871 418.0037 418.1869 0.0275 -1.0000 -1.0000 5619158 1580633779.70 151.4543 60.0018 32.0000 1.9862 1.9869 418.0033 418.1874 0.0277 -1.0000 -1.0000 5619236 1580633779.80 151.4543 60.0018 32.0000 1.9864 1.9872 417.9756 418.1599 0.0276 -1.0000 -1.0000 5619299 1580633779.90 151.4543 60.0018 32.0000 1.9873 1.9880 417.8674 418.0508 0.0275 -1.0000 -1.0000 5619361 1580633780.00 151.4543 60.0018 32.0000 1.9881 1.9888 417.8588 418.0411 0.0274 -1.0000 -1.0000 5619424 1580633780.10 151.4775 60.0013 32.0000 1.9870 1.9877 417.8876 418.0703 0.0274 -1.0000 -1.0000 5619487 1580633780.20 151.4775 60.0013 32.0000 1.9871 1.9878 417.8892 418.0716 0.0277 -1.0000 -1.0000 5619549 1580633780.30 151.4775 60.0013 32.0000 1.9880 1.9888 417.7784 417.9613 0.0275 -1.0000 -1.0000 5619627 1580633780.40 151.4775 60.0013 32.0000 1.9876 1.9884 417.7529 417.9367 0.0276 -1.0000 -1.0000 5619690 1580633780.50 151.4775 60.0013 32.0000 1.9882 1.9889 417.8047 417.9882 0.0276 -1.0000 -1.0000 5619752 1580633780.60 151.4775 60.0013 32.0000 1.9877 1.9884 417.8823 418.0656 0.0275 -1.0000 -1.0000 5619830 1580633780.70 151.4452 60.0013 32.0000 1.9871 1.9879 418.1250 418.3085 0.0276 -1.0000 -1.0000 5619893 1580633780.80 151.4237 60.0013 32.0000 1.9865 1.9872 418.0152 418.1994 0.0276 -1.0000 -1.0000 5619971 1580633780.90 151.4237 60.0013 32.0000 1.9869 1.9876 417.9898 418.1728 0.0275 -1.0000 -1.0000 5620049 1580633781.00 151.4237 60.0013 32.0000 1.9878 1.9886 417.9524 418.1367 0.0277 -1.0000 -1.0000 5620111 1580633781.10 151.4237 60.0013 32.0000 1.9865 1.9873 417.9334 418.1171 0.0276 -1.0000 -1.0000 5620174 1580633781.20 151.4230 60.0013 32.0000 1.9867 1.9874 418.1038 418.2868 0.0275 -1.0000 -1.0000 5620237 1580633781.30 151.4046 60.0013 32.0000 1.9877 1.9884 418.0116 418.1951 0.0276 -1.0000 -1.0000 5620330 1580633781.40 151.4046 60.0013 32.0000 1.9883 1.9891 417.8367 418.0201 0.0275 -1.0000 -1.0000 5620408 1580633781.50 151.4046 60.0013 32.0000 1.9873 1.9880 417.8427 418.0257 0.0275 -1.0000 -1.0000 5620471 1580633781.60 151.4046 60.0013 32.0000 1.9874 1.9881 417.9474 418.1310 0.0275 -1.0000 -1.0000 5620533 1580633781.70 151.4046 60.0013 32.0000 1.9868 1.9876 418.0392 418.2223 0.0275 -1.0000 -1.0000 5620596 1580633781.80 151.4046 60.0013 32.0000 1.9876 1.9883 417.9359 418.1187 0.0274 -1.0000 -1.0000 5620658 1580633781.90 151.3650 60.0013 32.0000 1.9878 1.9885 417.8139 417.9979 0.0275 -1.0000 -1.0000 5620721 1580633782.00 151.3620 60.0013 32.0000 1.9883 1.9890 417.8369 418.0199 0.0276 -1.0000 -1.0000 5620799 1580633782.10 151.3620 60.0013 32.0000 1.9879 1.9887 417.7261 417.9093 0.0275 -1.0000 -1.0000 5620861 1580633782.20 151.3620 60.0013 32.0000 1.9874 1.9881 418.0259 418.2096 0.0276 -1.0000 -1.0000 5620924 1580633782.30 151.3620 60.0013 32.0000 1.9880 1.9887 417.9843 418.1680 0.0276 -1.0000 -1.0000 5621330 1580633782.40 151.3620 60.0013 32.0000 1.9884 1.9891 417.8730 418.0566 0.0275 -1.0000 -1.0000 5621393 1580633782.50 151.4541 60.0013 32.0000 1.9881 1.9889 417.8471 418.0302 0.0276 -1.0000 -1.0000 5621455 1580633782.60 151.4541 60.0013 32.0000 1.9879 1.9887 417.9854 418.1694 0.0276 -1.0000 -1.0000 5621518 1580633782.70 151.4541 60.0013 32.0000 1.9870 1.9877 418.0378 418.2217 0.0276 -1.0000 -1.0000 5621580 1580633782.80 151.4541 60.0013 32.0000 1.9869 1.9876 417.9713 418.1551 0.0275 -1.0000 -1.0000 5621643 1580633782.90 151.4541 60.0013 32.0000 1.9886 1.9893 418.0069 418.1897 0.0274 -1.0000 -1.0000 5621783 1580633783.00 151.4639 60.0013 32.0000 1.9881 1.9889 417.8409 418.0244 0.0276 -1.0000 -1.0000 5621846 1580633783.10 151.4704 60.0013 32.0000 1.9881 1.9888 417.9518 418.1357 0.0276 -1.0000 -1.0000 5621924 1580633783.20 151.4704 60.0013 32.0000 1.9878 1.9886 418.1178 418.3022 0.0277 -1.0000 -1.0000 5621987 1580633783.30 151.4704 60.0013 32.0000 1.9871 1.9878 418.0107 418.1949 0.0276 -1.0000 -1.0000 5622049 1580633783.40 151.4704 60.0013 32.0000 1.9880 1.9887 417.8734 418.0571 0.0276 -1.0000 -1.0000 5622330 1580633783.50 151.4704 60.0013 32.0000 1.9877 1.9884 417.8951 418.0785 0.0276 -1.0000 -1.0000 5622393 1580633783.60 151.4704 60.0013 32.0000 1.9877 1.9884 418.0435 418.2276 0.0277 -1.0000 -1.0000 5622455 1580633783.70 151.5318 60.0013 32.0000 1.9876 1.9883 418.0934 418.2770 0.0276 -1.0000 -1.0000 5622533 1580633783.80 151.5318 60.0013 32.0000 1.9871 1.9879 417.9123 418.0959 0.0276 -1.0000 -1.0000 5622596 1580633783.90 151.5318 60.0013 32.0000 1.9877 1.9884 417.7792 417.9624 0.0275 -1.0000 -1.0000 5622830 1580633784.00 151.5318 60.0013 32.0000 1.9871 1.9878 417.8371 418.0208 0.0276 -1.0000 -1.0000 5622908 1580633784.10 151.5318 60.0013 32.0000 1.9875 1.9883 418.0046 418.1885 0.0277 -1.0000 -1.0000 5622971 1580633784.20 151.4856 60.0013 32.0000 1.9866 1.9874 417.9869 418.1698 0.0273 -1.0000 -1.0000 5623033 1580633784.30 151.4856 60.0013 32.0000 1.9873 1.9880 417.9800 418.1642 0.0276 -1.0000 -1.0000 5623111 1580633784.40 151.4856 60.0013 32.0000 1.9871 1.9878 417.9260 418.1101 0.0277 -1.0000 -1.0000 5623299 1580633784.50 151.4856 60.0013 32.0000 1.9881 1.9888 417.9385 418.1227 0.0276 -1.0000 -1.0000 5623361 1580633784.60 151.4856 60.0013 32.0000 1.9872 1.9879 418.0174 418.2010 0.0275 -1.0000 -1.0000 5623424 1580633784.70 151.4856 60.0013 32.0000 1.9869 1.9876 418.0690 418.2523 0.0276 -1.0000 -1.0000 5623486 1580633784.80 151.4126 60.0018 32.0000 1.9884 1.9891 417.9472 418.1311 0.0276 -1.0000 -1.0000 5623549 1580633784.90 151.4126 60.0018 32.0000 1.9886 1.9893 417.7101 417.8940 0.0276 -1.0000 -1.0000 5624408 1580633785.00 151.4126 60.0018 32.0000 1.9873 1.9880 417.7953 417.9789 0.0275 -1.0000 -1.0000 5624471 1580633785.10 151.4126 60.0018 32.0000 1.9866 1.9873 417.8776 418.0608 0.0275 -1.0000 -1.0000 5624549 1580633785.20 151.4126 60.0018 32.0000 1.9870 1.9877 417.9806 418.1632 0.0274 -1.0000 -1.0000 5624611 1580633785.30 151.3946 60.0018 32.0000 1.9878 1.9885 417.9168 418.1006 0.0276 -1.0000 -1.0000 5624674 1580633785.40 151.3946 60.0018 32.0000 1.9878 1.9885 417.8686 418.0526 0.0276 -1.0000 -1.0000 5624752 1580633785.50 151.3946 60.0018 32.0000 1.9881 1.9888 417.7945 417.9794 0.0277 -1.0000 -1.0000 5624814 1580633785.60 151.3946 60.0018 32.0000 1.9872 1.9879 417.9596 418.1437 0.0276 -1.0000 -1.0000 5624877 1580633785.70 151.3946 60.0018 32.0000 1.9864 1.9871 418.0029 418.1869 0.0276 -1.0000 -1.0000 5624940 1580633785.80 151.3946 60.0018 32.0000 1.9871 1.9878 418.0809 418.2648 0.0276 -1.0000 -1.0000 5625002 1580633785.90 151.3946 60.0018 32.0000 1.9872 1.9880 417.9234 418.1069 0.0275 -1.0000 -1.0000 5625064 1580633786.00 151.3946 60.0018 32.0000 1.9875 1.9882 417.8433 418.0262 0.0275 -1.0000 -1.0000 5625143 1580633786.10 151.3946 60.0018 32.0000 1.9878 1.9885 417.7183 417.9022 0.0276 -1.0000 -1.0000 5625205 1580633786.20 151.3946 60.0018 32.0000 1.9867 1.9875 417.8686 418.0519 0.0275 -1.0000 -1.0000 5625268 1580633786.30 151.3946 60.0018 32.0000 1.9882 1.9889 417.9642 418.1471 0.0274 -1.0000 -1.0000 5625346 1580633786.40 151.4038 60.0018 32.0000 1.9880 1.9887 418.0027 418.1859 0.0276 -1.0000 -1.0000 5625408 1580633786.50 151.4038 60.0018 32.0000 1.9886 1.9893 417.9245 418.1094 0.0277 -1.0000 -1.0000 5626080 1580633786.60 151.4788 60.0018 32.0000 1.9881 1.9889 417.7682 417.9526 0.0277 -1.0000 -1.0000 5626158 1580633786.70 151.4661 60.0018 32.0000 1.9871 1.9879 417.9492 418.1334 0.0276 -1.0000 -1.0000 5626221 1580633786.80 151.4661 60.0018 32.0000 1.9873 1.9880 417.9734 418.1572 0.0277 -1.0000 -1.0000 5626283 1580633786.90 151.4661 60.0018 32.0000 1.9879 1.9886 417.9973 418.1814 0.0276 -1.0000 -1.0000 5626361 1580633787.00 151.4661 60.0018 32.0000 1.9881 1.9889 417.9426 418.1278 0.0278 -1.0000 -1.0000 5626533 1580633787.10 151.4661 60.0018 32.0000 1.9879 1.9886 417.8714 418.0554 0.0276 -1.0000 -1.0000 5626611 1580633787.20 151.4661 60.0018 32.0000 1.9869 1.9877 418.0433 418.2271 0.0277 -1.0000 -1.0000 5626674 1580633787.30 151.4661 60.0018 32.0000 1.9867 1.9875 417.9990 418.1834 0.0277 -1.0000 -1.0000 5626736 1580633787.40 151.4695 60.0018 32.0000 1.9871 1.9878 417.9804 418.1647 0.0276 -1.0000 -1.0000 5626814 1580633787.50 151.4796 60.0018 32.0000 1.9883 1.9891 417.7980 417.9813 0.0275 -1.0000 -1.0000 5626877 1580633787.60 151.4796 60.0018 32.0000 1.9881 1.9888 417.8045 417.9881 0.0276 -1.0000 -1.0000 5626940 1580633787.70 151.4796 60.0018 32.0000 1.9878 1.9885 417.9153 418.0992 0.0276 -1.0000 -1.0000 5627002 1580633787.80 151.4796 60.0018 32.0000 1.9870 1.9877 417.9358 418.1199 0.0277 -1.0000 -1.0000 5627080 1580633787.90 151.4796 60.0018 32.0000 1.9879 1.9886 417.9309 418.1150 0.0276 -1.0000 -1.0000 5627143 1580633788.00 151.4783 60.0018 32.0000 1.9881 1.9888 417.7972 417.9818 0.0276 -1.0000 -1.0000 5627221 1580633788.10 151.4762 60.0018 32.0000 1.9878 1.9885 417.7357 417.9197 0.0278 -1.0000 -1.0000 5627283 1580633788.20 151.4762 60.0018 32.0000 1.9872 1.9879 417.7275 417.9117 0.0277 -1.0000 -1.0000 5627346 1580633788.30 151.4762 60.0018 32.0000 1.9865 1.9872 417.9316 418.1161 0.0277 -1.0000 -1.0000 5627424 1580633788.40 151.4762 60.0018 32.0000 1.9864 1.9871 417.9459 418.1294 0.0275 -1.0000 -1.0000 5627487 1580633788.50 151.4762 60.0018 32.0000 1.9870 1.9878 418.0348 418.2186 0.0276 -1.0000 -1.0000 5627549 1580633788.60 151.4762 60.0018 32.0000 1.9877 1.9884 417.8565 418.0407 0.0276 -1.0000 -1.0000 5627627 1580633788.70 151.4762 60.0018 32.0000 1.9875 1.9882 417.7509 417.9365 0.0279 -1.0000 -1.0000 5627690 1580633788.80 151.4762 60.0018 32.0000 1.9879 1.9886 417.7913 417.9760 0.0277 -1.0000 -1.0000 5627752 1580633788.90 151.4762 60.0018 32.0000 1.9872 1.9879 417.9250 418.1093 0.0276 -1.0000 -1.0000 5627814 1580633789.00 151.4762 60.0018 32.0000 1.9876 1.9884 417.9303 418.1143 0.0277 -1.0000 -1.0000 5628049 1580633789.10 151.4762 60.0018 32.0000 1.9873 1.9880 417.8527 418.0364 0.0276 -1.0000 -1.0000 5628127 1580633789.20 151.4551 60.0018 32.0000 1.9876 1.9883 417.7718 417.9552 0.0276 -1.0000 -1.0000 5628190 1580633789.30 151.4005 60.0018 32.0000 1.9878 1.9886 417.8459 418.0298 0.0276 -1.0000 -1.0000 5628252 1580633789.40 151.4005 60.0018 32.0000 1.9871 1.9878 417.9605 418.1453 0.0276 -1.0000 -1.0000 5628330 1580633789.50 151.4005 60.0018 32.0000 1.9865 1.9872 417.9632 418.1463 0.0276 -1.0000 -1.0000 5628533 1580633789.60 151.4005 60.0018 32.0000 1.9869 1.9877 417.9361 418.1210 0.0278 -1.0000 -1.0000 5628596 1580633789.70 151.4005 60.0018 32.0000 1.9883 1.9890 417.7355 417.9198 0.0277 -1.0000 -1.0000 5628674 1580633789.80 151.4005 60.0018 32.0000 1.9888 1.9895 417.7890 417.9737 0.0278 -1.0000 -1.0000 5628736 1580633789.90 151.3765 60.0016 32.0000 1.9878 1.9885 417.8006 417.9856 0.0278 -1.0000 -1.0000 5628799 1580633790.00 151.3765 60.0016 32.0000 1.9869 1.9877 417.8772 418.0621 0.0277 -1.0000 -1.0000 5629049 1580633790.10 151.3765 60.0016 32.0000 1.9871 1.9879 417.8666 418.0507 0.0276 -1.0000 -1.0000 5629111 1580633790.20 151.3765 60.0016 32.0000 1.9877 1.9884 417.7679 417.9503 0.0274 -1.0000 -1.0000 5629158 1580633790.30 151.3765 60.0016 32.0000 1.9888 1.9896 417.7344 417.9191 0.0278 -1.0000 -1.0000 5629236 1580633790.40 151.3765 60.0016 32.0000 1.9888 1.9895 417.9138 418.0984 0.0277 -1.0000 -1.0000 5629299 1580633790.50 151.3792 60.0016 32.0000 1.9873 1.9880 417.9913 418.1748 0.0275 -1.0000 -1.0000 5630049 1580633790.60 151.3953 60.0016 32.0000 1.9870 1.9878 417.9804 418.1643 0.0277 -1.0000 -1.0000 5630127 1580633790.70 151.3953 60.0016 32.0000 1.9875 1.9882 417.9939 418.1786 0.0277 -1.0000 -1.0000 5630221 1580633790.80 151.3953 60.0016 32.0000 1.9884 1.9891 417.8768 418.0606 0.0276 -1.0000 -1.0000 5630283 1580633790.90 151.3953 60.0016 32.0000 1.9885 1.9892 417.6943 417.8781 0.0276 -1.0000 -1.0000 5630361 1580633791.00 151.3953 60.0016 32.0000 1.9882 1.9889 417.8501 418.0344 0.0277 -1.0000 -1.0000 5630424 1580633791.10 151.4909 60.0016 32.0000 1.9881 1.9888 417.8992 418.0831 0.0276 -1.0000 -1.0000 5630486 1580633791.20 151.4909 60.0016 32.0000 1.9882 1.9889 417.9013 418.0861 0.0277 -1.0000 -1.0000 5630549 1580633791.30 151.4909 60.0016 32.0000 1.9878 1.9885 417.8330 418.0175 0.0278 -1.0000 -1.0000 5630611 1580633791.40 151.4909 60.0016 32.0000 1.9882 1.9889 417.8208 418.0049 0.0276 -1.0000 -1.0000 5630690 1580633791.50 151.4909 60.0016 32.0000 1.9876 1.9883 417.9644 418.1488 0.0277 -1.0000 -1.0000 5630752 1580633791.60 151.5056 60.0016 32.0000 1.9877 1.9884 418.0073 418.1923 0.0278 -1.0000 -1.0000 5630814 1580633791.70 151.5209 60.0016 32.0000 1.9871 1.9878 418.1004 418.2853 0.0277 -1.0000 -1.0000 5630893 1580633791.80 151.5209 60.0016 32.0000 1.9875 1.9882 417.9260 418.1097 0.0276 -1.0000 -1.0000 5630955 1580633791.90 151.5209 60.0016 32.0000 1.9878 1.9885 417.7628 417.9471 0.0277 -1.0000 -1.0000 5631018 1580633792.00 151.5209 60.0016 32.0000 1.9878 1.9885 417.8485 418.0317 0.0276 -1.0000 -1.0000 5631080 1580633792.10 151.5209 60.0016 32.0000 1.9879 1.9886 417.8385 418.0233 0.0277 -1.0000 -1.0000 5631143 1580633792.20 151.4953 60.0016 32.0000 1.9874 1.9881 417.9721 418.1567 0.0277 -1.0000 -1.0000 5631205 1580633792.30 151.4953 60.0016 32.0000 1.9874 1.9881 417.8690 418.0540 0.0278 -1.0000 -1.0000 5631283 1580633792.40 151.4953 60.0016 32.0000 1.9881 1.9888 417.7933 417.9775 0.0276 -1.0000 -1.0000 5631346 1580633792.50 151.4953 60.0016 32.0000 1.9880 1.9888 417.7066 417.8907 0.0277 -1.0000 -1.0000 5631408 1580633792.60 151.4953 60.0016 32.0000 1.9874 1.9881 417.8536 418.0382 0.0277 -1.0000 -1.0000 5631487 1580633792.70 151.4953 60.0016 32.0000 1.9873 1.9880 418.0260 418.2103 0.0276 -1.0000 -1.0000 5631549 1580633792.80 151.4953 60.0016 32.0000 1.9879 1.9886 418.0293 418.2137 0.0277 -1.0000 -1.0000 5631611 1580633792.90 151.4953 60.0016 32.0000 1.9884 1.9891 417.8858 418.0695 0.0277 -1.0000 -1.0000 5631674 1580633793.00 151.4953 60.0016 32.0000 1.9878 1.9885 417.7443 417.9291 0.0277 -1.0000 -1.0000 5631737 1580633793.10 151.4953 60.0016 32.0000 1.9885 1.9892 417.7920 417.9763 0.0277 -1.0000 -1.0000 5631877 1580633793.20 151.4869 60.0016 32.0000 1.9880 1.9888 417.8518 418.0368 0.0277 -1.0000 -1.0000 5631940 1580633793.30 151.3984 60.0016 32.0000 1.9875 1.9882 417.9421 418.1262 0.0277 -1.0000 -1.0000 5632002 1580633793.40 151.3984 60.0016 32.0000 1.9878 1.9885 417.8345 418.0197 0.0278 -1.0000 -1.0000 5632080 1580633793.50 151.3984 60.0016 32.0000 1.9885 1.9892 417.6700 417.8547 0.0277 -1.0000 -1.0000 5632143 1580633793.60 151.3984 60.0016 32.0000 1.9880 1.9887 417.8480 418.0334 0.0278 -1.0000 -1.0000 5632361 1580633793.70 151.3984 60.0016 32.0000 1.9871 1.9878 417.9354 418.1201 0.0277 -1.0000 -1.0000 5632440 1580633793.80 151.4373 60.0016 32.0000 1.9874 1.9881 417.9783 418.1629 0.0277 -1.0000 -1.0000 5632502 1580633793.90 151.4410 60.0016 32.0000 1.9884 1.9891 417.9412 418.1256 0.0277 -1.0000 -1.0000 5632564 1580633794.00 151.4410 60.0016 32.0000 1.9886 1.9894 417.9655 418.1498 0.0277 -1.0000 -1.0000 5632627 1580633794.10 151.4410 60.0016 32.0000 1.9881 1.9888 417.8508 418.0350 0.0276 -1.0000 -1.0000 5633111 1580633794.20 151.4410 60.0016 32.0000 1.9882 1.9889 417.8060 417.9901 0.0277 -1.0000 -1.0000 5633174 1580633794.30 151.4410 60.0016 32.0000 1.9877 1.9884 417.8388 418.0238 0.0278 -1.0000 -1.0000 5633236 1580633794.40 151.4202 60.0016 32.0000 1.9879 1.9886 417.9815 418.1655 0.0277 -1.0000 -1.0000 5633299 1580633794.50 151.4202 60.0016 32.0000 1.9887 1.9894 417.9378 418.1228 0.0278 -1.0000 -1.0000 5633361 1580633794.60 151.4202 60.0016 32.0000 1.9885 1.9893 417.8115 417.9961 0.0277 -1.0000 -1.0000 5633643 1580633794.70 151.4202 60.0016 32.0000 1.9875 1.9882 417.9165 418.1019 0.0279 -1.0000 -1.0000 5633705 1580633794.80 151.4202 60.0016 32.0000 1.9876 1.9883 417.9523 418.1378 0.0278 -1.0000 -1.0000 5633768 1580633794.90 151.5600 60.0016 32.0000 1.9890 1.9897 417.9564 418.1405 0.0276 -1.0000 -1.0000 5633846 1580633795.00 151.5600 60.0016 32.0000 1.9884 1.9892 417.8910 418.0755 0.0278 -1.0000 -1.0000 5633908 1580633795.10 151.5600 60.0016 32.0000 1.9890 1.9897 417.8601 418.0459 0.0279 -1.0000 -1.0000 5633971 1580633795.20 151.5600 60.0016 32.0000 1.9884 1.9891 417.8757 418.0602 0.0277 -1.0000 -1.0000 5634111 1580633795.30 151.5600 60.0016 32.0000 1.9876 1.9884 417.9802 418.1651 0.0278 -1.0000 -1.0000 5634174 1580633795.40 151.5554 60.0016 32.0000 1.9868 1.9875 418.0179 418.2037 0.0279 -1.0000 -1.0000 5634237 1580633795.50 151.5116 60.0016 32.0000 1.9881 1.9889 417.9938 418.1798 0.0279 -1.0000 -1.0000 5634314 1580633795.60 151.5116 60.0016 32.0000 1.9882 1.9889 417.9854 418.1707 0.0278 -1.0000 -1.0000 5634361 1580633795.70 151.5116 60.0016 32.0000 1.9878 1.9885 417.8300 418.0152 0.0278 -1.0000 -1.0000 5634611 1580633795.80 151.5116 60.0016 32.0000 1.9875 1.9883 417.8735 418.0586 0.0278 -1.0000 -1.0000 5634674 1580633795.90 151.5116 60.0016 32.0000 1.9872 1.9879 418.0150 418.1997 0.0277 -1.0000 -1.0000 5634736 1580633796.00 151.5181 60.0016 32.0000 1.9876 1.9883 417.9562 418.1413 0.0278 -1.0000 -1.0000 5634814 1580633796.10 151.5181 60.0016 32.0000 1.9875 1.9882 417.7977 417.9830 0.0278 -1.0000 -1.0000 5634877 1580633796.20 151.5181 60.0016 32.0000 1.9877 1.9884 417.7844 417.9686 0.0277 -1.0000 -1.0000 5635049 1580633796.30 151.5181 60.0016 32.0000 1.9881 1.9888 417.8041 417.9892 0.0278 -1.0000 -1.0000 5635127 1580633796.40 151.5181 60.0016 32.0000 1.9872 1.9879 417.9938 418.1781 0.0276 -1.0000 -1.0000 5635190 1580633796.50 151.5181 60.0016 32.0000 1.9867 1.9874 418.0669 418.2526 0.0278 -1.0000 -1.0000 5635252 1580633796.60 151.4515 60.0016 32.0000 1.9868 1.9875 418.0527 418.2373 0.0277 -1.0000 -1.0000 5635314 1580633796.70 151.4515 60.0016 32.0000 1.9881 1.9888 418.0776 418.2623 0.0277 -1.0000 -1.0000 5636455 1580633796.80 151.4515 60.0016 32.0000 1.9877 1.9884 417.8149 417.9997 0.0277 -1.0000 -1.0000 5636518 1580633796.90 151.4515 60.0016 32.0000 1.9874 1.9881 417.7887 417.9730 0.0277 -1.0000 -1.0000 5636596 1580633797.00 151.4515 60.0016 32.0000 1.9870 1.9877 417.9265 418.1117 0.0278 -1.0000 -1.0000 5636658 1580633797.10 151.4878 60.0016 32.0000 1.9878 1.9886 417.9349 418.1196 0.0277 -1.0000 -1.0000 5636736 1580633797.20 151.5207 60.0016 32.0000 1.9881 1.9888 417.9038 418.0882 0.0277 -1.0000 -1.0000 5636783 1580633797.30 151.5207 60.0016 32.0000 1.9884 1.9891 417.8163 418.0012 0.0278 -1.0000 -1.0000 5636846 1580633797.40 151.5207 60.0016 32.0000 1.9879 1.9886 417.9048 418.0901 0.0279 -1.0000 -1.0000 5636971 1580633797.50 151.5207 60.0016 32.0000 1.9864 1.9872 417.8856 418.0707 0.0277 -1.0000 -1.0000 5637049 1580633797.60 151.5207 60.0016 32.0000 1.9869 1.9876 417.9944 418.1784 0.0277 -1.0000 -1.0000 5637111 1580633797.70 151.4899 60.0016 32.0000 1.9878 1.9885 418.0047 418.1903 0.0278 -1.0000 -1.0000 5637205 1580633797.80 151.4899 60.0016 32.0000 1.9880 1.9888 417.9580 418.1433 0.0278 -1.0000 -1.0000 5637268 1580633797.90 151.4899 60.0016 32.0000 1.9883 1.9890 417.9081 418.0931 0.0277 -1.0000 -1.0000 5637346 1580633798.00 151.4899 60.0016 32.0000 1.9875 1.9882 417.8946 418.0794 0.0278 -1.0000 -1.0000 5637408 1580633798.10 151.4899 60.0016 32.0000 1.9875 1.9882 418.0171 418.2027 0.0278 -1.0000 -1.0000 5637471 1580633798.20 151.4977 60.0016 32.0000 1.9874 1.9881 417.9059 418.0908 0.0278 -1.0000 -1.0000 5637533 1580633798.30 151.5055 60.0016 32.0000 1.9874 1.9881 418.0293 418.2149 0.0279 -1.0000 -1.0000 5637611 1580633798.40 151.5055 60.0016 32.0000 1.9881 1.9888 417.9891 418.1753 0.0279 -1.0000 -1.0000 5637674 1580633798.50 151.5055 60.0016 32.0000 1.9885 1.9892 417.9062 418.0908 0.0277 -1.0000 -1.0000 5637737 1580633798.60 151.5055 60.0016 32.0000 1.9880 1.9887 417.8117 417.9971 0.0279 -1.0000 -1.0000 5637814 1580633798.70 151.5055 60.0016 32.0000 1.9880 1.9888 417.9690 418.1536 0.0277 -1.0000 -1.0000 5637877 1580633798.80 151.5055 60.0016 32.0000 1.9878 1.9885 417.9138 418.0982 0.0277 -1.0000 -1.0000 5637940 1580633798.90 151.5055 60.0016 32.0000 1.9873 1.9880 418.0050 418.1900 0.0278 -1.0000 -1.0000 5638002 1580633799.00 151.5055 60.0016 32.0000 1.9882 1.9889 417.8571 418.0416 0.0277 -1.0000 -1.0000 5638064 1580633799.10 151.5055 60.0016 32.0000 1.9876 1.9883 417.8032 417.9881 0.0277 -1.0000 -1.0000 5638143 1580633799.20 151.5055 60.0016 32.0000 1.9881 1.9888 417.8859 418.0704 0.0277 -1.0000 -1.0000 5638205 1580633799.30 151.5126 60.0016 32.0000 1.9871 1.9878 418.0230 418.2071 0.0277 -1.0000 -1.0000 5638268 1580633799.40 151.5141 60.0016 32.0000 1.9869 1.9876 418.0347 418.2200 0.0278 -1.0000 -1.0000 5638330 1580633799.50 151.5141 60.0016 32.0000 1.9874 1.9882 417.9537 418.1382 0.0277 -1.0000 -1.0000 5638408 1580633799.60 151.5141 60.0016 32.0000 1.9881 1.9888 417.9725 418.1580 0.0279 -1.0000 -1.0000 5638471 1580633799.70 151.5141 60.0016 32.0000 1.9881 1.9889 417.8445 418.0299 0.0278 -1.0000 -1.0000 5638549 1580633799.80 151.5141 60.0016 32.0000 1.9877 1.9884 417.7472 417.9321 0.0278 -1.0000 -1.0000 5638877 1580633799.90 151.5141 60.0016 32.0000 1.9877 1.9884 417.8970 418.0828 0.0278 -1.0000 -1.0000 5638939 1580633800.00 151.5141 60.0016 32.0000 1.9867 1.9875 418.0460 418.2311 0.0279 -1.0000 -1.0000 5639002 1580633800.10 151.5766 60.0014 32.0000 1.9878 1.9886 417.8689 418.0545 0.0279 -1.0000 -1.0000 5639064 1580633800.20 151.5766 60.0014 32.0000 1.9881 1.9888 417.8232 418.0093 0.0279 -1.0000 -1.0000 5639127 1580633800.30 151.5766 60.0014 32.0000 1.9881 1.9889 417.8119 417.9968 0.0278 -1.0000 -1.0000 5639377 1580633800.40 151.5766 60.0014 32.0000 1.9871 1.9879 418.0237 418.2086 0.0278 -1.0000 -1.0000 5639440 1580633800.50 151.5705 60.0014 32.0000 1.9867 1.9875 418.0567 418.2421 0.0278 -1.0000 -1.0000 5639502 1580633800.60 151.5705 60.0014 32.0000 1.9878 1.9885 417.9789 418.1641 0.0278 -1.0000 -1.0000 5639580 1580633800.70 151.5705 60.0014 32.0000 1.9879 1.9886 417.9325 418.1175 0.0278 -1.0000 -1.0000 5639658 1580633800.80 151.5705 60.0014 32.0000 1.9888 1.9895 417.8586 418.0441 0.0278 -1.0000 -1.0000 5639830 1580633800.90 151.5705 60.0014 32.0000 1.9877 1.9884 417.8435 418.0284 0.0278 -1.0000 -1.0000 5639908 1580633801.00 151.5624 60.0014 32.0000 1.9868 1.9875 417.9519 418.1373 0.0278 -1.0000 -1.0000 5639971 1580633801.10 151.5593 60.0014 32.0000 1.9876 1.9883 418.0158 418.2012 0.0279 -1.0000 -1.0000 5640049 1580633801.20 151.5593 60.0014 32.0000 1.9875 1.9882 417.9568 418.1421 0.0278 -1.0000 -1.0000 5640158 1580633801.30 151.5593 60.0014 32.0000 1.9882 1.9890 417.8405 418.0263 0.0280 -1.0000 -1.0000 5640236 1580633801.40 151.5593 60.0014 32.0000 1.9875 1.9882 417.8934 418.0782 0.0278 -1.0000 -1.0000 5640299 1580633801.50 151.5593 60.0014 32.0000 1.9866 1.9874 418.0241 418.2096 0.0278 -1.0000 -1.0000 5640361 1580633801.60 151.5420 60.0014 32.0000 1.9879 1.9887 417.9470 418.1317 0.0278 -1.0000 -1.0000 5640424 1580633801.70 151.5420 60.0014 32.0000 1.9885 1.9892 417.8676 418.0527 0.0278 -1.0000 -1.0000 5640502 1580633801.80 151.5420 60.0014 32.0000 1.9883 1.9891 417.8824 418.0669 0.0277 -1.0000 -1.0000 5640768 1580633801.90 151.5420 60.0014 32.0000 1.9884 1.9891 417.9606 418.1453 0.0277 -1.0000 -1.0000 5640830 1580633802.00 151.5420 60.0014 32.0000 1.9885 1.9892 417.9817 418.1661 0.0277 -1.0000 -1.0000 5640908 1580633802.10 151.5420 60.0014 32.0000 1.9879 1.9887 418.0416 418.2258 0.0277 -1.0000 -1.0000 5640971 1580633802.20 151.4750 60.0014 32.0000 1.9871 1.9878 417.9900 418.1754 0.0279 -1.0000 -1.0000 5641033 1580633802.30 151.4750 60.0014 32.0000 1.9877 1.9884 417.9167 418.1025 0.0278 -1.0000 -1.0000 5641330 1580633802.40 151.4750 60.0014 32.0000 1.9882 1.9889 417.9469 418.1320 0.0279 -1.0000 -1.0000 5641393 1580633802.50 151.4750 60.0014 32.0000 1.9880 1.9887 417.9868 418.1714 0.0276 -1.0000 -1.0000 5641455 1580633802.60 151.4750 60.0014 32.0000 1.9871 1.9879 418.0156 418.1997 0.0276 -1.0000 -1.0000 5641533 1580633802.70 151.4750 60.0014 32.0000 1.9877 1.9885 417.9744 418.1586 0.0277 -1.0000 -1.0000 5641596 1580633802.80 151.4585 60.0014 32.0000 1.9885 1.9893 417.8195 418.0051 0.0279 -1.0000 -1.0000 5641783 1580633802.90 151.4526 60.0014 32.0000 1.9884 1.9891 417.9492 418.1328 0.0276 -1.0000 -1.0000 5641861 1580633803.00 151.4526 60.0014 32.0000 1.9875 1.9883 417.9260 418.1109 0.0277 -1.0000 -1.0000 5641924 1580633803.10 151.4526 60.0014 32.0000 1.9871 1.9878 418.0468 418.2321 0.0279 -1.0000 -1.0000 5641987 1580633803.20 151.4526 60.0014 32.0000 1.9874 1.9881 418.0164 418.2021 0.0279 -1.0000 -1.0000 5642049 1580633803.30 151.4526 60.0014 32.0000 1.9878 1.9885 417.8675 418.0533 0.0279 -1.0000 -1.0000 5642283 1580633803.40 151.5090 60.0014 32.0000 1.9880 1.9888 417.7715 417.9572 0.0279 -1.0000 -1.0000 5642361 1580633803.50 151.5090 60.0014 32.0000 1.9880 1.9887 417.9914 418.1770 0.0278 -1.0000 -1.0000 5642424 1580633803.60 151.5090 60.0014 32.0000 1.9880 1.9887 418.0827 418.2677 0.0278 -1.0000 -1.0000 5642486 1580633803.70 151.5090 60.0014 32.0000 1.9873 1.9880 417.9757 418.1614 0.0279 -1.0000 -1.0000 5642564 1580633803.80 151.5090 60.0014 32.0000 1.9881 1.9888 417.8047 417.9907 0.0279 -1.0000 -1.0000 5642627 1580633803.90 151.4947 60.0014 32.0000 1.9870 1.9877 417.7798 417.9649 0.0278 -1.0000 -1.0000 5642690 1580633804.00 151.4947 60.0014 32.0000 1.9875 1.9882 418.0265 418.2126 0.0279 -1.0000 -1.0000 5642752 1580633804.10 151.4947 60.0014 32.0000 1.9871 1.9879 418.0677 418.2530 0.0278 -1.0000 -1.0000 5642814 1580633804.20 151.4947 60.0014 32.0000 1.9865 1.9873 418.0706 418.2567 0.0279 -1.0000 -1.0000 5642877 1580633804.30 151.4947 60.0014 32.0000 1.9883 1.9891 417.9944 418.1797 0.0278 -1.0000 -1.0000 5642955 1580633804.40 151.4947 60.0014 32.0000 1.9880 1.9888 417.7834 417.9681 0.0278 -1.0000 -1.0000 5643143 1580633804.50 151.5482 60.0014 32.0000 1.9880 1.9887 417.7905 417.9756 0.0278 -1.0000 -1.0000 5643205 1580633804.60 151.5482 60.0014 32.0000 1.9872 1.9879 417.9714 418.1567 0.0278 -1.0000 -1.0000 5643283 1580633804.70 151.5482 60.0014 32.0000 1.9872 1.9879 418.0585 418.2441 0.0279 -1.0000 -1.0000 5643346 1580633804.80 151.5482 60.0014 32.0000 1.9884 1.9891 418.0166 418.2030 0.0279 -1.0000 -1.0000 5643408 1580633804.90 151.5482 60.0014 32.0000 1.9880 1.9887 417.8565 418.0427 0.0280 -1.0000 -1.0000 5643643 1580633805.00 151.5482 60.0014 32.0000 1.9873 1.9880 417.8420 418.0266 0.0277 -1.0000 -1.0000 5643705 1580633805.10 151.5482 60.0014 32.0000 1.9876 1.9883 417.9931 418.1787 0.0278 -1.0000 -1.0000 5643783 1580633805.20 151.5482 60.0014 32.0000 1.9867 1.9874 418.0387 418.2233 0.0277 -1.0000 -1.0000 5643846 1580633805.30 151.5482 60.0014 32.0000 1.9870 1.9877 418.1404 418.3234 0.0276 -1.0000 -1.0000 5643908 1580633805.40 151.5482 60.0014 32.0000 1.9868 1.9875 418.0174 418.2029 0.0278 -1.0000 -1.0000 5644158 1580633805.50 151.5460 60.0015 32.0000 1.9882 1.9890 417.8604 418.0459 0.0279 -1.0000 -1.0000 5644221 1580633805.60 151.5484 60.0015 32.0000 1.9884 1.9891 417.8344 418.0195 0.0278 -1.0000 -1.0000 5644283 1580633805.70 151.5835 60.0015 32.0000 1.9876 1.9883 417.9378 418.1234 0.0279 -1.0000 -1.0000 5644346 1580633805.80 151.5835 60.0015 32.0000 1.9868 1.9875 418.1924 418.3784 0.0279 -1.0000 -1.0000 5644424 1580633805.90 151.5835 60.0015 32.0000 1.9872 1.9879 418.0082 418.1931 0.0278 -1.0000 -1.0000 5644658 1580633806.00 151.5835 60.0015 32.0000 1.9871 1.9878 417.9192 418.1042 0.0277 -1.0000 -1.0000 5644736 1580633806.10 151.5136 60.0015 32.0000 1.9878 1.9885 417.7979 417.9831 0.0279 -1.0000 -1.0000 5644799 1580633806.20 151.5136 60.0015 32.0000 1.9878 1.9885 417.8607 418.0465 0.0279 -1.0000 -1.0000 5644861 1580633806.30 151.5136 60.0015 32.0000 1.9872 1.9879 417.9518 418.1369 0.0278 -1.0000 -1.0000 5644940 1580633806.40 151.5136 60.0015 32.0000 1.9869 1.9877 418.0462 418.2319 0.0279 -1.0000 -1.0000 5645158 1580633806.50 151.5136 60.0015 32.0000 1.9869 1.9876 418.0168 418.2023 0.0278 -1.0000 -1.0000 5645221 1580633806.60 151.5011 60.0015 32.0000 1.9873 1.9880 417.9251 418.1103 0.0278 -1.0000 -1.0000 5645299 1580633806.70 151.4998 60.0015 32.0000 1.9869 1.9876 417.8219 418.0077 0.0280 -1.0000 -1.0000 5645361 1580633806.80 151.4998 60.0015 32.0000 1.9869 1.9876 417.8831 418.0681 0.0278 -1.0000 -1.0000 5645424 1580633806.90 151.4998 60.0015 32.0000 1.9870 1.9877 417.9817 418.1672 0.0278 -1.0000 -1.0000 5645611 1580633807.00 151.4998 60.0015 32.0000 1.9884 1.9891 417.9492 418.1347 0.0279 -1.0000 -1.0000 5645674 1580633807.10 151.4998 60.0015 32.0000 1.9881 1.9888 417.8591 418.0444 0.0278 -1.0000 -1.0000 5645752 1580633807.20 151.4577 60.0015 32.0000 1.9876 1.9884 417.8428 418.0283 0.0279 -1.0000 -1.0000 5645814 1580633807.30 151.4577 60.0015 32.0000 1.9879 1.9886 417.9304 418.1160 0.0278 -1.0000 -1.0000 5645877 1580633807.40 151.4577 60.0015 32.0000 1.9877 1.9884 418.0664 418.2528 0.0280 -1.0000 -1.0000 5646127 1580633807.50 151.4577 60.0015 32.0000 1.9878 1.9886 417.9146 418.0999 0.0277 -1.0000 -1.0000 5646190 1580633807.60 151.4577 60.0015 32.0000 1.9895 1.9902 417.8775 418.0619 0.0277 -1.0000 -1.0000 5646252 1580633807.70 151.4658 60.0015 32.0000 1.9881 1.9889 417.9502 418.1356 0.0278 -1.0000 -1.0000 5646314 1580633807.80 151.4658 60.0015 32.0000 1.9879 1.9886 417.9097 418.0954 0.0278 -1.0000 -1.0000 5646377 1580633807.90 151.4658 60.0015 32.0000 1.9868 1.9875 418.0467 418.2323 0.0279 -1.0000 -1.0000 5647174 1580633808.00 151.4658 60.0015 32.0000 1.9887 1.9895 417.9118 418.0968 0.0278 -1.0000 -1.0000 5647252 1580633808.10 151.4658 60.0015 32.0000 1.9896 1.9903 417.8059 417.9918 0.0279 -1.0000 -1.0000 5647314 1580633808.20 151.4658 60.0015 32.0000 1.9876 1.9884 417.9456 418.1309 0.0278 -1.0000 -1.0000 5647377 1580633808.30 151.4658 60.0015 32.0000 1.9875 1.9882 418.0564 418.2421 0.0279 -1.0000 -1.0000 5647455 1580633808.40 151.4658 60.0015 32.0000 1.9869 1.9877 418.0831 418.2689 0.0278 -1.0000 -1.0000 5647518 1580633808.50 151.4658 60.0015 32.0000 1.9871 1.9878 417.9561 418.1414 0.0279 -1.0000 -1.0000 5647580 1580633808.60 151.4658 60.0015 32.0000 1.9881 1.9888 417.8928 418.0772 0.0277 -1.0000 -1.0000 5647658 1580633808.70 151.4658 60.0015 32.0000 1.9879 1.9886 417.8732 418.0588 0.0279 -1.0000 -1.0000 5647721 1580633808.80 151.4463 60.0015 32.0000 1.9877 1.9884 417.9250 418.1099 0.0277 -1.0000 -1.0000 5647783 1580633808.90 151.4463 60.0015 32.0000 1.9872 1.9880 418.1206 418.3067 0.0279 -1.0000 -1.0000 5647861 1580633809.00 151.4463 60.0015 32.0000 1.9873 1.9880 417.9818 418.1666 0.0278 -1.0000 -1.0000 5647924 1580633809.10 151.4463 60.0015 32.0000 1.9879 1.9886 417.8973 418.0834 0.0279 -1.0000 -1.0000 5648002 1580633809.20 151.4463 60.0015 32.0000 1.9874 1.9881 417.9227 418.1082 0.0278 -1.0000 -1.0000 5648064 1580633809.30 151.5099 60.0015 32.0000 1.9875 1.9883 417.9642 418.1497 0.0279 -1.0000 -1.0000 5648127 1580633809.40 151.5441 60.0015 32.0000 1.9875 1.9882 418.0928 418.2781 0.0278 -1.0000 -1.0000 5648190 1580633809.50 151.5441 60.0015 32.0000 1.9878 1.9885 417.9536 418.1391 0.0279 -1.0000 -1.0000 5648377 1580633809.60 151.5441 60.0015 32.0000 1.9879 1.9886 417.8650 418.0500 0.0278 -1.0000 -1.0000 5648440 1580633809.70 151.5441 60.0015 32.0000 1.9877 1.9885 417.8023 417.9876 0.0278 -1.0000 -1.0000 5648502 1580633809.80 151.5441 60.0015 32.0000 1.9871 1.9878 417.8819 418.0673 0.0279 -1.0000 -1.0000 5648564 1580633809.90 151.4442 60.0014 32.0000 1.9873 1.9880 418.1488 418.3352 0.0279 -1.0000 -1.0000 5648627 1580633810.00 151.4442 60.0014 32.0000 1.9873 1.9881 417.9936 418.1790 0.0279 -1.0000 -1.0000 5648877 1580633810.10 151.4442 60.0014 32.0000 1.9872 1.9879 418.0040 418.1907 0.0280 -1.0000 -1.0000 5648940 1580633810.20 151.4442 60.0014 32.0000 1.9881 1.9889 417.8642 418.0496 0.0279 -1.0000 -1.0000 5649002 1580633810.30 151.4442 60.0014 32.0000 1.9877 1.9885 417.9036 418.0892 0.0279 -1.0000 -1.0000 5649080 1580633810.40 151.4181 60.0014 32.0000 1.9876 1.9883 417.9726 418.1587 0.0279 -1.0000 -1.0000 5649143 1580633810.50 151.4181 60.0014 32.0000 1.9877 1.9884 417.9712 418.1574 0.0279 -1.0000 -1.0000 5649283 1580633810.60 151.4181 60.0014 32.0000 1.9887 1.9894 417.9227 418.1081 0.0278 -1.0000 -1.0000 5649346 1580633810.70 151.4181 60.0014 32.0000 1.9885 1.9892 417.7926 417.9779 0.0279 -1.0000 -1.0000 5649408 1580633810.80 151.4181 60.0014 32.0000 1.9882 1.9890 417.7967 417.9821 0.0278 -1.0000 -1.0000 5649471 1580633810.90 151.4181 60.0014 32.0000 1.9878 1.9885 417.8318 418.0153 0.0274 -1.0000 -1.0000 5649549 1580633811.00 151.4421 60.0014 32.0000 1.9877 1.9884 418.0246 418.2101 0.0278 -1.0000 -1.0000 5650127 1580633811.10 151.4421 60.0014 32.0000 1.9871 1.9878 418.0764 418.2615 0.0278 -1.0000 -1.0000 5650205 1580633811.20 151.4421 60.0014 32.0000 1.9873 1.9880 418.0641 418.2502 0.0279 -1.0000 -1.0000 5650268 1580633811.30 151.4421 60.0014 32.0000 1.9880 1.9888 417.8906 418.0759 0.0279 -1.0000 -1.0000 5650330 1580633811.40 151.4421 60.0014 32.0000 1.9880 1.9887 417.9209 418.1069 0.0280 -1.0000 -1.0000 5650393 1580633811.50 151.4421 60.0014 32.0000 1.9870 1.9878 417.9603 418.1457 0.0278 -1.0000 -1.0000 5650752 1580633811.60 151.4421 60.0014 32.0000 1.9876 1.9883 418.1299 418.3154 0.0278 -1.0000 -1.0000 5650814 1580633811.70 151.4421 60.0014 32.0000 1.9881 1.9889 418.0197 418.2050 0.0278 -1.0000 -1.0000 5650877 1580633811.80 151.4540 60.0014 32.0000 1.9880 1.9887 417.8596 418.0458 0.0280 -1.0000 -1.0000 5650940 1580633811.90 151.4540 60.0014 32.0000 1.9884 1.9891 417.9008 418.0861 0.0279 -1.0000 -1.0000 5651002 1580633812.00 151.4540 60.0014 32.0000 1.9888 1.9896 417.8129 417.9988 0.0279 -1.0000 -1.0000 5651080 1580633812.10 151.4412 60.0014 32.0000 1.9882 1.9889 418.0754 418.2601 0.0277 -1.0000 -1.0000 5651143 1580633812.20 151.4412 60.0014 32.0000 1.9873 1.9881 418.1114 418.2970 0.0278 -1.0000 -1.0000 5651205 1580633812.30 151.4412 60.0014 32.0000 1.9871 1.9878 418.0620 418.2471 0.0278 -1.0000 -1.0000 5651283 1580633812.40 151.4412 60.0014 32.0000 1.9878 1.9886 418.0096 418.1961 0.0280 -1.0000 -1.0000 5651346 1580633812.50 151.4412 60.0014 32.0000 1.9879 1.9887 417.8118 417.9974 0.0279 -1.0000 -1.0000 5651408 1580633812.60 151.4595 60.0014 32.0000 1.9874 1.9881 418.0177 418.2040 0.0280 -1.0000 -1.0000 5651471 1580633812.70 151.4693 60.0014 32.0000 1.9874 1.9882 418.1158 418.3020 0.0279 -1.0000 -1.0000 5651533 1580633812.80 151.4839 60.0014 32.0000 1.9880 1.9888 417.9401 418.1256 0.0278 -1.0000 -1.0000 5651596 1580633812.90 151.4992 60.0014 32.0000 1.9875 1.9882 417.7945 417.9792 0.0278 -1.0000 -1.0000 5651674 1580633813.00 151.4992 60.0014 32.0000 1.9873 1.9880 417.7559 417.9414 0.0279 -1.0000 -1.0000 5651737 1580633813.10 151.4992 60.0014 32.0000 1.9872 1.9880 417.9031 418.0882 0.0278 -1.0000 -1.0000 5651814 1580633813.20 151.4992 60.0014 32.0000 1.9874 1.9881 417.9558 418.1409 0.0278 -1.0000 -1.0000 5651877 1580633813.30 151.4992 60.0014 32.0000 1.9870 1.9877 418.0629 418.2488 0.0279 -1.0000 -1.0000 5651940 1580633813.40 151.4992 60.0014 32.0000 1.9873 1.9880 417.9675 418.1533 0.0279 -1.0000 -1.0000 5652002 1580633813.50 151.4992 60.0014 32.0000 1.9878 1.9886 417.7426 417.9281 0.0279 -1.0000 -1.0000 5652064 1580633813.60 151.4992 60.0014 32.0000 1.9876 1.9883 417.8482 418.0331 0.0277 -1.0000 -1.0000 5652346 1580633813.70 151.4992 60.0014 32.0000 1.9870 1.9877 417.8871 418.0717 0.0277 -1.0000 -1.0000 5652424 1580633813.80 151.5133 60.0014 32.0000 1.9871 1.9878 418.0288 418.2142 0.0279 -1.0000 -1.0000 5652486 1580633813.90 151.5133 60.0014 32.0000 1.9875 1.9882 417.8374 418.0237 0.0280 -1.0000 -1.0000 5652549 1580633814.00 151.5133 60.0014 32.0000 1.9877 1.9884 417.7023 417.8878 0.0279 -1.0000 -1.0000 5652611 1580633814.10 151.5133 60.0014 32.0000 1.9878 1.9885 417.8157 418.0010 0.0278 -1.0000 -1.0000 5653424 1580633814.20 151.5133 60.0014 32.0000 1.9870 1.9877 417.9584 418.1435 0.0278 -1.0000 -1.0000 5653487 1580633814.30 151.5133 60.0014 32.0000 1.9870 1.9877 417.9538 418.1404 0.0280 -1.0000 -1.0000 5653564 1580633814.40 151.5133 60.0014 32.0000 1.9885 1.9892 417.9576 418.1436 0.0279 -1.0000 -1.0000 5653627 1580633814.50 151.5360 60.0014 32.0000 1.9885 1.9892 417.7625 417.9490 0.0280 -1.0000 -1.0000 5653689 1580633814.60 151.5491 60.0014 32.0000 1.9888 1.9895 417.7669 417.9524 0.0279 -1.0000 -1.0000 5653768 1580633814.70 151.5491 60.0014 32.0000 1.9878 1.9885 417.9117 418.0971 0.0278 -1.0000 -1.0000 5653830 1580633814.80 151.5491 60.0014 32.0000 1.9868 1.9876 418.0846 418.2696 0.0278 -1.0000 -1.0000 5653893 1580633814.90 151.5491 60.0014 32.0000 1.9871 1.9878 417.8950 418.0803 0.0279 -1.0000 -1.0000 5653955 1580633815.00 151.5316 60.0013 32.0000 1.9879 1.9886 417.8822 418.0682 0.0279 -1.0000 -1.0000 5654018 1580633815.10 151.4034 60.0012 32.0000 1.9882 1.9889 417.8449 418.0309 0.0280 -1.0000 -1.0000 5654096 1580633815.20 151.4034 60.0012 32.0000 1.9870 1.9877 418.0254 418.2110 0.0279 -1.0000 -1.0000 5654158 1580633815.30 151.4034 60.0012 32.0000 1.9870 1.9877 418.0312 418.2173 0.0280 -1.0000 -1.0000 5654221 1580633815.40 151.4638 60.0012 32.0000 1.9876 1.9884 418.0978 418.2847 0.0281 -1.0000 -1.0000 5654299 1580633815.50 151.4638 60.0012 32.0000 1.9886 1.9893 417.9499 418.1361 0.0279 -1.0000 -1.0000 5654361 1580633815.60 151.4638 60.0012 32.0000 1.9882 1.9889 417.7539 417.9397 0.0279 -1.0000 -1.0000 5654424 1580633815.70 151.4638 60.0012 32.0000 1.9877 1.9885 417.9036 418.0887 0.0278 -1.0000 -1.0000 5654549 1580633815.80 151.4638 60.0012 32.0000 1.9875 1.9882 418.1165 418.3020 0.0278 -1.0000 -1.0000 5654611 1580633815.90 151.4638 60.0012 32.0000 1.9883 1.9891 417.8933 418.0790 0.0279 -1.0000 -1.0000 5654674 1580633816.00 151.4638 60.0012 32.0000 1.9888 1.9895 417.8259 418.0121 0.0280 -1.0000 -1.0000 5654768 1580633816.10 151.4638 60.0012 32.0000 1.9884 1.9892 417.8745 418.0607 0.0279 -1.0000 -1.0000 5654830 1580633816.20 151.4638 60.0012 32.0000 1.9877 1.9884 417.9807 418.1661 0.0279 -1.0000 -1.0000 5655049 1580633816.30 151.4638 60.0012 32.0000 1.9874 1.9881 418.1049 418.2895 0.0276 -1.0000 -1.0000 5655127 1580633816.40 151.4635 60.0012 32.0000 1.9875 1.9882 418.1195 418.3053 0.0279 -1.0000 -1.0000 5655189 1580633816.50 151.4545 60.0012 32.0000 1.9881 1.9889 418.0481 418.2344 0.0280 -1.0000 -1.0000 5655252 1580633816.60 151.4545 60.0012 32.0000 1.9886 1.9893 417.8464 418.0322 0.0278 -1.0000 -1.0000 5655330 1580633816.70 151.4545 60.0012 32.0000 1.9886 1.9893 417.8366 418.0226 0.0279 -1.0000 -1.0000 5655549 1580633816.80 151.4545 60.0012 32.0000 1.9875 1.9882 417.8716 418.0567 0.0278 -1.0000 -1.0000 5655611 1580633816.90 151.4545 60.0012 32.0000 1.9875 1.9882 418.0021 418.1874 0.0279 -1.0000 -1.0000 5655689 1580633817.00 151.5468 60.0012 32.0000 1.9884 1.9891 417.9900 418.1767 0.0280 -1.0000 -1.0000 5655752 1580633817.10 151.5563 60.0012 32.0000 1.9883 1.9890 417.7985 417.9850 0.0280 -1.0000 -1.0000 5655830 1580633817.20 151.5563 60.0012 32.0000 1.9875 1.9883 417.7938 417.9801 0.0280 -1.0000 -1.0000 5656127 1580633817.30 151.5563 60.0012 32.0000 1.9873 1.9880 417.9251 418.1113 0.0280 -1.0000 -1.0000 5656189 1580633817.40 151.5563 60.0012 32.0000 1.9875 1.9883 418.1234 418.3100 0.0280 -1.0000 -1.0000 5656268 1580633817.50 151.5593 60.0012 32.0000 1.9878 1.9885 417.9688 418.1557 0.0280 -1.0000 -1.0000 5656330 1580633817.60 151.6114 60.0012 32.0000 1.9883 1.9890 417.8580 418.0438 0.0279 -1.0000 -1.0000 5656393 1580633817.70 151.6114 60.0012 32.0000 1.9876 1.9883 417.8185 418.0046 0.0280 -1.0000 -1.0000 5656955 1580633817.80 151.6114 60.0012 32.0000 1.9871 1.9878 417.8519 418.0378 0.0279 -1.0000 -1.0000 5657018 1580633817.90 151.6114 60.0012 32.0000 1.9878 1.9885 418.1105 418.2971 0.0279 -1.0000 -1.0000 5657080 1580633818.00 151.6114 60.0012 32.0000 1.9879 1.9886 418.0948 418.2807 0.0280 -1.0000 -1.0000 5657143 1580633818.10 151.4888 60.0012 32.0000 1.9879 1.9886 417.8789 418.0648 0.0279 -1.0000 -1.0000 5657221 1580633818.20 151.4888 60.0012 32.0000 1.9875 1.9883 417.7333 417.9185 0.0279 -1.0000 -1.0000 5657283 1580633818.30 151.4888 60.0012 32.0000 1.9877 1.9884 417.8575 418.0433 0.0279 -1.0000 -1.0000 5657361 1580633818.40 151.4888 60.0012 32.0000 1.9882 1.9889 418.0683 418.2543 0.0279 -1.0000 -1.0000 5657424 1580633818.50 151.4888 60.0012 32.0000 1.9876 1.9884 418.0788 418.2636 0.0278 -1.0000 -1.0000 5657487 1580633818.60 151.4888 60.0012 32.0000 1.9877 1.9885 417.9291 418.1147 0.0278 -1.0000 -1.0000 5657564 1580633818.70 151.4888 60.0012 32.0000 1.9882 1.9889 417.8458 418.0317 0.0279 -1.0000 -1.0000 5657627 1580633818.80 151.4928 60.0012 32.0000 1.9878 1.9885 417.8220 418.0077 0.0279 -1.0000 -1.0000 5657877 1580633818.90 151.4551 60.0012 32.0000 1.9875 1.9882 417.9982 418.1843 0.0280 -1.0000 -1.0000 5657940 1580633819.00 151.4551 60.0012 32.0000 1.9871 1.9878 418.0924 418.2790 0.0280 -1.0000 -1.0000 5658002 1580633819.10 151.4551 60.0012 32.0000 1.9866 1.9873 418.0567 418.2425 0.0279 -1.0000 -1.0000 5658080 1580633819.20 151.4721 60.0012 32.0000 1.9881 1.9888 417.9315 418.1173 0.0279 -1.0000 -1.0000 5658143 1580633819.30 151.4723 60.0012 32.0000 1.9881 1.9889 417.8299 418.0155 0.0279 -1.0000 -1.0000 5658205 1580633819.40 151.4723 60.0012 32.0000 1.9876 1.9883 417.8486 418.0349 0.0280 -1.0000 -1.0000 5658283 1580633819.50 151.4723 60.0012 32.0000 1.9881 1.9888 418.0242 418.2107 0.0279 -1.0000 -1.0000 5658361 1580633819.60 151.4723 60.0012 32.0000 1.9877 1.9884 418.1189 418.3038 0.0278 -1.0000 -1.0000 5658440 1580633819.70 151.4723 60.0012 32.0000 1.9878 1.9885 418.0822 418.2677 0.0277 -1.0000 -1.0000 5658502 1580633819.80 151.4444 60.0014 32.0000 1.9875 1.9883 418.0365 418.2206 0.0277 -1.0000 -1.0000 5658674 1580633819.90 151.4444 60.0014 32.0000 1.9878 1.9885 417.8395 418.0254 0.0279 -1.0000 -1.0000 5658736 1580633820.00 151.4444 60.0014 32.0000 1.9881 1.9889 417.8476 418.0335 0.0280 -1.0000 -1.0000 5658814 1580633820.10 151.4444 60.0014 32.0000 1.9881 1.9888 417.9196 418.1052 0.0278 -1.0000 -1.0000 5658877 1580633820.20 151.4444 60.0014 32.0000 1.9877 1.9884 417.9924 418.1779 0.0279 -1.0000 -1.0000 5658940 1580633820.30 151.4444 60.0014 32.0000 1.9877 1.9884 417.8945 418.0809 0.0280 -1.0000 -1.0000 5659174 1580633820.40 151.4444 60.0014 32.0000 1.9881 1.9888 417.7679 417.9537 0.0279 -1.0000 -1.0000 5659236 1580633820.50 151.5201 60.0014 32.0000 1.9882 1.9889 417.8034 417.9896 0.0279 -1.0000 -1.0000 5659299 1580633820.60 151.5201 60.0014 32.0000 1.9878 1.9886 417.8458 418.0323 0.0281 -1.0000 -1.0000 5659377 1580633820.70 151.5201 60.0014 32.0000 1.9875 1.9883 418.0247 418.2114 0.0280 -1.0000 -1.0000 5659440 1580633820.80 151.5201 60.0014 32.0000 1.9876 1.9883 418.0495 418.2356 0.0280 -1.0000 -1.0000 5659658 1580633820.90 151.5201 60.0014 32.0000 1.9875 1.9882 417.9969 418.1825 0.0278 -1.0000 -1.0000 5659737 1580633821.00 151.5218 60.0014 32.0000 1.9885 1.9892 417.8715 418.0567 0.0279 -1.0000 -1.0000 5659799 1580633821.10 151.5531 60.0014 32.0000 1.9883 1.9890 417.7767 417.9628 0.0280 -1.0000 -1.0000 5659861 1580633821.20 151.5531 60.0014 32.0000 1.9882 1.9889 417.8208 418.0066 0.0279 -1.0000 -1.0000 5659924 1580633821.30 151.5531 60.0014 32.0000 1.9878 1.9885 417.9238 418.1103 0.0280 -1.0000 -1.0000 5659987 1580633821.40 151.5531 60.0014 32.0000 1.9873 1.9880 417.9585 418.1447 0.0279 -1.0000 -1.0000 5700439 1580633821.50 151.5531 60.0014 32.0000 1.9878 1.9886 417.8669 418.0539 0.0282 -1.0000 -1.0000 5700502 1580633821.60 151.5576 60.0014 32.0000 1.9882 1.9890 417.8892 418.0750 0.0279 -1.0000 -1.0000 5700564 1580633821.70 151.5592 60.0014 32.0000 1.9872 1.9879 417.9214 418.1076 0.0279 -1.0000 -1.0000 5700627 1580633821.80 151.5592 60.0014 32.0000 1.9879 1.9887 418.0921 418.2781 0.0279 -1.0000 -1.0000 5700689 1580633821.90 151.5592 60.0014 32.0000 1.9877 1.9884 417.9569 418.1421 0.0278 -1.0000 -1.0000 5700924 1580633822.00 151.5592 60.0014 32.0000 1.9884 1.9891 417.8869 418.0729 0.0279 -1.0000 -1.0000 5700986 1580633822.10 151.5592 60.0014 32.0000 1.9882 1.9890 417.7655 417.9503 0.0277 -1.0000 -1.0000 5701049 1580633822.20 151.5604 60.0014 32.0000 1.9875 1.9883 417.9039 418.0897 0.0279 -1.0000 -1.0000 5701111 1580633822.30 151.5604 60.0014 32.0000 1.9870 1.9878 418.0592 418.2447 0.0278 -1.0000 -1.0000 5701189 1580633822.40 151.5604 60.0014 32.0000 1.9874 1.9881 418.0799 418.2649 0.0278 -1.0000 -1.0000 5701408 1580633822.50 151.5604 60.0014 32.0000 1.9877 1.9885 418.0187 418.2040 0.0278 -1.0000 -1.0000 5701486 1580633822.60 151.5604 60.0014 32.0000 1.9883 1.9890 417.7969 417.9825 0.0280 -1.0000 -1.0000 5701549 1580633822.70 151.5144 60.0014 32.0000 1.9885 1.9893 417.8271 418.0133 0.0279 -1.0000 -1.0000 5701611 1580633822.80 151.5144 60.0014 32.0000 1.9879 1.9887 417.9872 418.1727 0.0279 -1.0000 -1.0000 5701674 1580633822.90 151.5144 60.0014 32.0000 1.9879 1.9886 418.1007 418.2866 0.0279 -1.0000 -1.0000 5701783 1580633823.00 151.5144 60.0014 32.0000 1.9874 1.9881 418.1073 418.2943 0.0281 -1.0000 -1.0000 5701846 1580633823.10 151.5144 60.0014 32.0000 1.9880 1.9887 418.0833 418.2684 0.0278 -1.0000 -1.0000 5701924 1580633823.20 151.4831 60.0014 32.0000 1.9882 1.9889 417.9577 418.1426 0.0278 -1.0000 -1.0000 5701986 1580633823.30 151.4615 60.0014 32.0000 1.9887 1.9894 417.8552 418.0408 0.0279 -1.0000 -1.0000 5702049 1580633823.40 151.4615 60.0014 32.0000 1.9878 1.9885 417.9121 418.0974 0.0278 -1.0000 -1.0000 5702299 1580633823.50 151.4615 60.0014 32.0000 1.9878 1.9885 418.0598 418.2450 0.0278 -1.0000 -1.0000 5702346 1580633823.60 151.4615 60.0014 32.0000 1.9869 1.9876 418.0500 418.2350 0.0277 -1.0000 -1.0000 5702424 1580633823.70 151.4615 60.0014 32.0000 1.9883 1.9891 417.8820 418.0662 0.0278 -1.0000 -1.0000 5702486 1580633823.80 151.4490 60.0014 32.0000 1.9886 1.9894 417.8325 418.0179 0.0278 -1.0000 -1.0000 5702549 1580633823.90 151.4428 60.0014 32.0000 1.9881 1.9889 417.9305 418.1172 0.0280 -1.0000 -1.0000 5703033 1580633824.00 151.4428 60.0014 32.0000 1.9877 1.9884 418.0093 418.1949 0.0279 -1.0000 -1.0000 5703111 1580633824.10 151.4428 60.0014 32.0000 1.9871 1.9879 418.0977 418.2836 0.0279 -1.0000 -1.0000 5703174 1580633824.20 151.4428 60.0014 32.0000 1.9877 1.9885 418.0172 418.2032 0.0279 -1.0000 -1.0000 5703236 1580633824.30 151.4428 60.0014 32.0000 1.9878 1.9885 418.0058 418.1920 0.0280 -1.0000 -1.0000 5703299 1580633824.40 151.4813 60.0014 32.0000 1.9882 1.9889 417.8314 418.0178 0.0280 -1.0000 -1.0000 5703596 1580633824.50 151.4884 60.0014 32.0000 1.9883 1.9890 417.9413 418.1279 0.0280 -1.0000 -1.0000 5703658 1580633824.60 151.4884 60.0014 32.0000 1.9878 1.9885 418.0082 418.1946 0.0280 -1.0000 -1.0000 5703736 1580633824.70 151.4884 60.0014 32.0000 1.9885 1.9892 418.0159 418.2007 0.0277 -1.0000 -1.0000 5703799 1580633824.80 151.4884 60.0014 32.0000 1.9888 1.9895 417.8498 418.0356 0.0280 -1.0000 -1.0000 5703861 1580633824.90 151.4990 60.0014 32.0000 1.9888 1.9895 417.8060 417.9926 0.0280 -1.0000 -1.0000 5703924 1580633825.00 151.5227 60.0015 32.0000 1.9881 1.9889 417.8747 418.0602 0.0278 -1.0000 -1.0000 5703987 1580633825.10 151.5227 60.0015 32.0000 1.9879 1.9887 418.0903 418.2765 0.0280 -1.0000 -1.0000 5704065 1580633825.20 151.5227 60.0015 32.0000 1.9871 1.9878 418.1759 418.3620 0.0280 -1.0000 -1.0000 5704127 1580633825.30 151.5227 60.0015 32.0000 1.9881 1.9888 418.0394 418.2258 0.0279 -1.0000 -1.0000 5704189 1580633825.40 151.5227 60.0015 32.0000 1.9882 1.9889 417.8773 418.0627 0.0279 -1.0000 -1.0000 5704268 1580633825.50 151.5061 60.0015 32.0000 1.9878 1.9885 417.7900 417.9757 0.0279 -1.0000 -1.0000 5704330 1580633825.60 151.5061 60.0015 32.0000 1.9873 1.9880 417.9585 418.1444 0.0280 -1.0000 -1.0000 5704393 1580633825.70 151.5061 60.0015 32.0000 1.9872 1.9880 418.0250 418.2109 0.0279 -1.0000 -1.0000 5704455 1580633825.80 151.5061 60.0015 32.0000 1.9868 1.9876 417.9933 418.1801 0.0281 -1.0000 -1.0000 5704518 1580633825.90 151.5061 60.0015 32.0000 1.9882 1.9890 417.8615 418.0485 0.0280 -1.0000 -1.0000 5704643 1580633826.00 151.5475 60.0015 32.0000 1.9878 1.9885 417.8268 418.0134 0.0280 -1.0000 -1.0000 5704721 1580633826.10 151.5697 60.0015 32.0000 1.9877 1.9884 417.8626 418.0480 0.0278 -1.0000 -1.0000 5704783 1580633826.20 151.5697 60.0015 32.0000 1.9875 1.9882 417.9809 418.1664 0.0279 -1.0000 -1.0000 5704846 1580633826.30 151.5697 60.0015 32.0000 1.9876 1.9883 418.0531 418.2387 0.0279 -1.0000 -1.0000 5704924 1580633826.40 151.5697 60.0015 32.0000 1.9875 1.9882 418.0604 418.2464 0.0279 -1.0000 -1.0000 5704986 1580633826.50 151.5697 60.0015 32.0000 1.9876 1.9884 417.8823 418.0687 0.0280 -1.0000 -1.0000 5705158 1580633826.60 151.5800 60.0015 32.0000 1.9883 1.9890 417.8044 417.9894 0.0278 -1.0000 -1.0000 5705236 1580633826.70 151.5858 60.0015 32.0000 1.9882 1.9889 417.9055 418.0908 0.0278 -1.0000 -1.0000 5705299 1580633826.80 151.5858 60.0015 32.0000 1.9878 1.9885 418.0631 418.2484 0.0278 -1.0000 -1.0000 5705361 1580633826.90 151.5858 60.0015 32.0000 1.9869 1.9876 418.0658 418.2513 0.0279 -1.0000 -1.0000 5705424 1580633827.00 151.5858 60.0015 32.0000 1.9869 1.9876 417.9786 418.1650 0.0280 -1.0000 -1.0000 5706174 1580633827.10 151.5858 60.0015 32.0000 1.9878 1.9886 417.8220 418.0074 0.0278 -1.0000 -1.0000 5706252 1580633827.20 151.4949 60.0015 32.0000 1.9871 1.9879 417.9969 418.1816 0.0278 -1.0000 -1.0000 5706314 1580633827.30 151.4949 60.0015 32.0000 1.9877 1.9884 418.0517 418.2376 0.0278 -1.0000 -1.0000 5706377 1580633827.40 151.4949 60.0015 32.0000 1.9878 1.9885 418.0607 418.2467 0.0280 -1.0000 -1.0000 5706455 1580633827.50 151.4949 60.0015 32.0000 1.9882 1.9889 417.8384 418.0240 0.0279 -1.0000 -1.0000 5706518 1580633827.60 151.4949 60.0015 32.0000 1.9887 1.9895 417.8482 418.0338 0.0279 -1.0000 -1.0000 5706580 1580633827.70 151.5202 60.0015 32.0000 1.9881 1.9888 417.7935 417.9791 0.0279 -1.0000 -1.0000 5706643 1580633827.80 151.5211 60.0015 32.0000 1.9874 1.9881 418.0514 418.2370 0.0279 -1.0000 -1.0000 5706752 1580633827.90 151.5211 60.0015 32.0000 1.9876 1.9883 418.1019 418.2874 0.0278 -1.0000 -1.0000 5706815 1580633828.00 151.5211 60.0015 32.0000 1.9878 1.9885 418.0084 418.1944 0.0279 -1.0000 -1.0000 5707018 1580633828.10 151.5211 60.0015 32.0000 1.9875 1.9882 417.9879 418.1737 0.0279 -1.0000 -1.0000 5707080 1580633828.20 151.5075 60.0015 32.0000 1.9877 1.9885 417.9357 418.1206 0.0277 -1.0000 -1.0000 5707143 1580633828.30 151.4368 60.0015 32.0000 1.9882 1.9889 417.9658 418.1510 0.0279 -1.0000 -1.0000 5707221 1580633828.40 151.4368 60.0015 32.0000 1.9873 1.9880 418.1167 418.3024 0.0278 -1.0000 -1.0000 5707283 1580633828.50 151.4368 60.0015 32.0000 1.9875 1.9882 418.0019 418.1871 0.0279 -1.0000 -1.0000 5707440 1580633828.60 151.4368 60.0015 32.0000 1.9886 1.9893 417.9021 418.0878 0.0279 -1.0000 -1.0000 5707502 1580633828.70 151.4368 60.0015 32.0000 1.9881 1.9888 418.0073 418.1935 0.0279 -1.0000 -1.0000 5707565 1580633828.80 151.4368 60.0015 32.0000 1.9876 1.9883 417.9549 418.1397 0.0278 -1.0000 -1.0000 5707627 1580633828.90 151.4368 60.0015 32.0000 1.9868 1.9875 418.0542 418.2395 0.0278 -1.0000 -1.0000 5707705 1580633829.00 151.4368 60.0015 32.0000 1.9877 1.9884 417.9986 418.1843 0.0279 -1.0000 -1.0000 5708455 1580633829.10 151.4368 60.0015 32.0000 1.9884 1.9891 417.9023 418.0888 0.0280 -1.0000 -1.0000 5708533 1580633829.20 151.4368 60.0015 32.0000 1.9885 1.9892 417.8826 418.0678 0.0278 -1.0000 -1.0000 5708611 1580633829.30 151.4491 60.0015 32.0000 1.9876 1.9883 418.0023 418.1869 0.0277 -1.0000 -1.0000 5708674 1580633829.40 151.4732 60.0015 32.0000 1.9873 1.9880 418.1231 418.3087 0.0279 -1.0000 -1.0000 5708752 1580633829.50 151.4732 60.0015 32.0000 1.9876 1.9883 418.0830 418.2686 0.0278 -1.0000 -1.0000 5708815 1580633829.60 151.4732 60.0015 32.0000 1.9880 1.9887 417.9230 418.1076 0.0277 -1.0000 -1.0000 5708877 1580633829.70 151.4732 60.0015 32.0000 1.9879 1.9887 417.8000 417.9851 0.0279 -1.0000 -1.0000 5708940 1580633829.80 151.4732 60.0015 32.0000 1.9885 1.9892 417.9015 418.0862 0.0276 -1.0000 -1.0000 5709018 1580633829.90 151.4925 60.0018 32.0000 1.9882 1.9889 417.8756 418.0621 0.0280 -1.0000 -1.0000 5709080 1580633830.00 151.5204 60.0022 32.0000 1.9869 1.9876 417.9599 418.1456 0.0279 -1.0000 -1.0000 5709158 1580633830.10 151.5204 60.0022 32.0000 1.9881 1.9888 418.0207 418.2064 0.0279 -1.0000 -1.0000 5709221 1580633830.20 151.5204 60.0022 32.0000 1.9881 1.9888 418.0233 418.2083 0.0278 -1.0000 -1.0000 5709283 1580633830.30 151.5204 60.0022 32.0000 1.9877 1.9884 417.9515 418.1368 0.0279 -1.0000 -1.0000 5709361 1580633830.40 151.5204 60.0022 32.0000 1.9879 1.9886 417.8935 418.0802 0.0281 -1.0000 -1.0000 5709424 1580633830.50 151.5594 60.0022 32.0000 1.9877 1.9884 417.8800 418.0653 0.0278 -1.0000 -1.0000 5709486 1580633830.60 151.5594 60.0022 32.0000 1.9875 1.9882 418.0501 418.2348 0.0278 -1.0000 -1.0000 5709689 1580633830.70 151.5594 60.0022 32.0000 1.9877 1.9885 417.9507 418.1360 0.0278 -1.0000 -1.0000 5709752 1580633830.80 151.5594 60.0022 32.0000 1.9891 1.9898 417.8452 418.0304 0.0278 -1.0000 -1.0000 5709815 1580633830.90 151.5594 60.0022 32.0000 1.9891 1.9898 417.7909 417.9759 0.0278 -1.0000 -1.0000 5709893 1580633831.00 151.5594 60.0022 32.0000 1.9881 1.9888 417.8663 418.0513 0.0278 -1.0000 -1.0000 5709955 1580633831.10 151.5594 60.0022 32.0000 1.9874 1.9882 417.9304 418.1161 0.0278 -1.0000 -1.0000 5710143 1580633831.20 151.5594 60.0022 32.0000 1.9875 1.9883 418.1072 418.2923 0.0278 -1.0000 -1.0000 5710205 1580633831.30 151.5594 60.0022 32.0000 1.9874 1.9882 418.0546 418.2400 0.0278 -1.0000 -1.0000 5710268 1580633831.40 151.5594 60.0022 32.0000 1.9883 1.9890 417.9380 418.1234 0.0279 -1.0000 -1.0000 5710346 1580633831.50 151.5594 60.0022 32.0000 1.9886 1.9893 417.8503 418.0360 0.0279 -1.0000 -1.0000 5710408 1580633831.60 151.5664 60.0022 32.0000 1.9882 1.9889 417.8438 418.0289 0.0277 -1.0000 -1.0000 5710768 1580633831.70 151.5664 60.0022 32.0000 1.9870 1.9877 417.8614 418.0457 0.0277 -1.0000 -1.0000 5710846 1580633831.80 151.5664 60.0022 32.0000 1.9873 1.9881 418.0096 418.1948 0.0278 -1.0000 -1.0000 5710908 1580633831.90 151.5664 60.0022 32.0000 1.9884 1.9891 417.9144 418.0998 0.0278 -1.0000 -1.0000 5710971 1580633832.00 151.5664 60.0022 32.0000 1.9877 1.9885 417.8980 418.0830 0.0278 -1.0000 -1.0000 5711033 1580633832.10 151.5654 60.0022 32.0000 1.9883 1.9890 417.8635 418.0489 0.0278 -1.0000 -1.0000 5711111 1580633832.20 151.5549 60.0022 32.0000 1.9875 1.9882 417.8565 418.0412 0.0277 -1.0000 -1.0000 5711174 1580633832.30 151.5549 60.0022 32.0000 1.9881 1.9888 417.9898 418.1738 0.0276 -1.0000 -1.0000 5711236 1580633832.40 151.5549 60.0022 32.0000 1.9876 1.9883 418.0439 418.2287 0.0278 -1.0000 -1.0000 5711299 1580633832.50 151.5549 60.0022 32.0000 1.9880 1.9887 417.9479 418.1336 0.0278 -1.0000 -1.0000 5711361 1580633832.60 151.5549 60.0022 32.0000 1.9890 1.9897 417.8014 417.9863 0.0278 -1.0000 -1.0000 5711440 1580633832.70 151.5308 60.0022 32.0000 1.9870 1.9877 417.9998 418.1840 0.0276 -1.0000 -1.0000 5711502 1580633832.80 151.5005 60.0022 32.0000 1.9870 1.9877 418.0219 418.2072 0.0278 -1.0000 -1.0000 5711565 1580633832.90 151.5005 60.0022 32.0000 1.9882 1.9889 418.1193 418.3030 0.0276 -1.0000 -1.0000 5711643 1580633833.00 151.5005 60.0022 32.0000 1.9883 1.9890 417.9099 418.0940 0.0277 -1.0000 -1.0000 5711705 1580633833.10 151.5005 60.0022 32.0000 1.9883 1.9890 417.7954 417.9804 0.0278 -1.0000 -1.0000 5711768 1580633833.20 151.5005 60.0022 32.0000 1.9877 1.9884 417.8012 417.9872 0.0279 -1.0000 -1.0000 5711830 1580633833.30 151.5143 60.0022 32.0000 1.9871 1.9879 417.9013 418.0861 0.0277 -1.0000 -1.0000 5711893 1580633833.40 151.5163 60.0022 32.0000 1.9875 1.9883 418.0513 418.2358 0.0277 -1.0000 -1.0000 5711971 1580633833.50 151.5163 60.0022 32.0000 1.9873 1.9880 417.9938 418.1784 0.0277 -1.0000 -1.0000 5712033 1580633833.60 151.5163 60.0022 32.0000 1.9885 1.9892 417.8645 418.0499 0.0279 -1.0000 -1.0000 5712096 1580633833.70 151.5163 60.0022 32.0000 1.9894 1.9902 417.7680 417.9530 0.0278 -1.0000 -1.0000 5712440 1580633833.80 151.5163 60.0022 32.0000 1.9881 1.9889 418.0103 418.1951 0.0277 -1.0000 -1.0000 5712502 1580633833.90 151.5163 60.0022 32.0000 1.9882 1.9889 417.9800 418.1639 0.0276 -1.0000 -1.0000 5712565 1580633834.00 151.5163 60.0022 32.0000 1.9882 1.9889 417.9538 418.1394 0.0279 -1.0000 -1.0000 5712643 1580633834.10 151.5163 60.0022 32.0000 1.9880 1.9887 417.7837 417.9688 0.0278 -1.0000 -1.0000 5712705 1580633834.20 151.5163 60.0022 32.0000 1.9884 1.9891 417.8939 418.0797 0.0279 -1.0000 -1.0000 5713080 1580633834.30 151.5163 60.0022 32.0000 1.9880 1.9887 417.9975 418.1836 0.0279 -1.0000 -1.0000 5713158 1580633834.40 151.5163 60.0022 32.0000 1.9877 1.9884 418.0157 418.2005 0.0277 -1.0000 -1.0000 5713221 1580633834.50 151.4728 60.0022 32.0000 1.9885 1.9892 417.9867 418.1712 0.0277 -1.0000 -1.0000 5713283 1580633834.60 151.4711 60.0022 32.0000 1.9885 1.9892 417.8011 417.9854 0.0277 -1.0000 -1.0000 5713346 1580633834.70 151.4711 60.0022 32.0000 1.9884 1.9891 417.7885 417.9728 0.0277 -1.0000 -1.0000 5713674 1580633834.80 151.4711 60.0022 32.0000 1.9878 1.9885 418.0007 418.1859 0.0279 -1.0000 -1.0000 5713737 1580633834.90 151.4711 60.0022 32.0000 1.9881 1.9889 417.9796 418.1657 0.0279 -1.0000 -1.0000 5713815 1580633835.00 151.4995 60.0022 32.0000 1.9884 1.9891 417.7325 417.9168 0.0276 -1.0000 -1.0000 5713861 1580633835.10 151.5704 60.0022 32.0000 1.9890 1.9897 417.8241 418.0080 0.0277 -1.0000 -1.0000 5713940 1580633835.20 151.5713 60.0022 32.0000 1.9882 1.9889 417.8740 418.0588 0.0278 -1.0000 -1.0000 5714174 1580633835.30 151.5978 60.0019 32.0000 1.9873 1.9880 418.1994 418.3845 0.0277 -1.0000 -1.0000 5714237 1580633835.40 151.5978 60.0019 32.0000 1.9876 1.9883 418.0125 418.1969 0.0277 -1.0000 -1.0000 5714315 1580633835.50 151.5978 60.0019 32.0000 1.9880 1.9887 417.9469 418.1317 0.0277 -1.0000 -1.0000 5714377 1580633835.60 151.5577 60.0019 32.0000 1.9895 1.9902 417.9335 418.1183 0.0277 -1.0000 -1.0000 5714440 1580633835.70 151.5577 60.0019 32.0000 1.9885 1.9892 417.8160 418.0003 0.0277 -1.0000 -1.0000 5714580 1580633835.80 151.5577 60.0019 32.0000 1.9878 1.9886 417.8804 418.0648 0.0277 -1.0000 -1.0000 5714643 1580633835.90 151.5577 60.0019 32.0000 1.9870 1.9877 418.0182 418.2022 0.0276 -1.0000 -1.0000 5714705 1580633836.00 151.5577 60.0019 32.0000 1.9872 1.9879 417.9590 418.1433 0.0277 -1.0000 -1.0000 5714768 1580633836.10 151.5059 60.0019 32.0000 1.9885 1.9892 417.8674 418.0519 0.0277 -1.0000 -1.0000 5714830 1580633836.20 151.4988 60.0019 32.0000 1.9886 1.9893 417.7624 417.9475 0.0278 -1.0000 -1.0000 5715080 1580633836.30 151.4988 60.0019 32.0000 1.9881 1.9888 417.8843 418.0691 0.0277 -1.0000 -1.0000 5715158 1580633836.40 151.4988 60.0019 32.0000 1.9873 1.9880 417.9760 418.1613 0.0279 -1.0000 -1.0000 5715221 1580633836.50 151.4988 60.0019 32.0000 1.9871 1.9878 417.8988 418.0829 0.0277 -1.0000 -1.0000 5715283 1580633836.60 151.4988 60.0019 32.0000 1.9877 1.9884 417.9429 418.1281 0.0278 -1.0000 -1.0000 5715346 1580633836.70 151.5058 60.0019 32.0000 1.9877 1.9884 417.8557 418.0410 0.0278 -1.0000 -1.0000 5715408 1580633836.80 151.5058 60.0019 32.0000 1.9876 1.9883 417.8088 417.9932 0.0277 -1.0000 -1.0000 5715596 1580633836.90 151.5058 60.0019 32.0000 1.9878 1.9885 417.9426 418.1273 0.0277 -1.0000 -1.0000 5715658 1580633837.00 151.5058 60.0019 32.0000 1.9867 1.9874 417.9289 418.1136 0.0277 -1.0000 -1.0000 5715721 1580633837.10 151.5058 60.0019 32.0000 1.9862 1.9869 418.0244 418.2096 0.0278 -1.0000 -1.0000 5715799 1580633837.20 151.5354 60.0019 32.0000 1.9876 1.9883 417.7964 417.9822 0.0279 -1.0000 -1.0000 5715861 1580633837.30 151.5365 60.0019 32.0000 1.9874 1.9882 417.8154 418.0003 0.0277 -1.0000 -1.0000 5716096 1580633837.40 151.5365 60.0019 32.0000 1.9867 1.9875 417.9183 418.1022 0.0276 -1.0000 -1.0000 5716174 1580633837.50 151.5365 60.0019 32.0000 1.9881 1.9889 418.0303 418.2145 0.0277 -1.0000 -1.0000 5716237 1580633837.60 151.5365 60.0019 32.0000 1.9880 1.9888 417.9976 418.1818 0.0276 -1.0000 -1.0000 5716299 1580633837.70 151.5365 60.0019 32.0000 1.9885 1.9892 417.9265 418.1107 0.0277 -1.0000 -1.0000 5716361 1580633837.80 151.5365 60.0019 32.0000 1.9875 1.9882 417.8554 418.0402 0.0278 -1.0000 -1.0000 5717127 1580633837.90 151.5365 60.0019 32.0000 1.9871 1.9878 417.9434 418.1273 0.0276 -1.0000 -1.0000 5717189 1580633838.00 151.5365 60.0019 32.0000 1.9874 1.9882 418.0617 418.2452 0.0276 -1.0000 -1.0000 5717268 1580633838.10 151.5365 60.0019 32.0000 1.9874 1.9882 417.9703 418.1550 0.0278 -1.0000 -1.0000 5717346 1580633838.20 151.5365 60.0019 32.0000 1.9876 1.9883 417.9890 418.1735 0.0277 -1.0000 -1.0000 5717408 1580633838.30 151.4337 60.0019 32.0000 1.9882 1.9889 417.7639 417.9480 0.0277 -1.0000 -1.0000 5717502 1580633838.40 151.4337 60.0019 32.0000 1.9875 1.9882 417.8688 418.0536 0.0278 -1.0000 -1.0000 5717565 1580633838.50 151.4337 60.0019 32.0000 1.9877 1.9884 417.9978 418.1835 0.0279 -1.0000 -1.0000 5717627 1580633838.60 151.4337 60.0019 32.0000 1.9875 1.9882 417.9715 418.1569 0.0276 -1.0000 -1.0000 5717705 1580633838.70 151.4337 60.0019 32.0000 1.9881 1.9888 417.9118 418.0964 0.0277 -1.0000 -1.0000 5717768 1580633838.80 151.4363 60.0019 32.0000 1.9887 1.9894 417.8014 417.9859 0.0277 -1.0000 -1.0000 5717830 1580633838.90 151.4368 60.0019 32.0000 1.9885 1.9892 417.8615 418.0448 0.0276 -1.0000 -1.0000 5717893 1580633839.00 151.4368 60.0019 32.0000 1.9877 1.9884 417.9672 418.1515 0.0277 -1.0000 -1.0000 5717955 1580633839.10 151.4368 60.0019 32.0000 1.9875 1.9882 418.1407 418.3239 0.0274 -1.0000 -1.0000 5718034 1580633839.20 151.4368 60.0019 32.0000 1.9875 1.9882 417.9916 418.1758 0.0277 -1.0000 -1.0000 5718096 1580633839.30 151.4368 60.0019 32.0000 1.9876 1.9883 417.9085 418.0930 0.0277 -1.0000 -1.0000 5718158 1580633839.40 151.5713 60.0019 32.0000 1.9886 1.9893 417.9048 418.0889 0.0276 -1.0000 -1.0000 5718237 1580633839.50 151.5713 60.0019 32.0000 1.9879 1.9887 417.8679 418.0533 0.0278 -1.0000 -1.0000 5718299 1580633839.60 151.5713 60.0019 32.0000 1.9877 1.9885 418.0202 418.2043 0.0276 -1.0000 -1.0000 5718361 1580633839.70 151.5713 60.0019 32.0000 1.9881 1.9889 418.0532 418.2382 0.0278 -1.0000 -1.0000 5718424 1580633839.80 151.5713 60.0019 32.0000 1.9889 1.9896 417.8837 418.0672 0.0275 -1.0000 -1.0000 5718658 1580633839.90 151.5713 60.0019 32.0000 1.9885 1.9892 417.8701 418.0541 0.0277 -1.0000 -1.0000 5718721 1580633840.00 151.5983 60.0022 32.0000 1.9882 1.9889 417.8116 417.9948 0.0275 -1.0000 -1.0000 5718799 1580633840.10 151.5983 60.0022 32.0000 1.9873 1.9880 417.9827 418.1658 0.0275 -1.0000 -1.0000 5718861 1580633840.20 151.5983 60.0022 32.0000 1.9871 1.9879 418.0083 418.1921 0.0276 -1.0000 -1.0000 5718924 1580633840.30 151.5983 60.0022 32.0000 1.9880 1.9887 417.9623 418.1467 0.0277 -1.0000 -1.0000 5719002 1580633840.40 151.5983 60.0022 32.0000 1.9885 1.9892 417.9185 418.1030 0.0278 -1.0000 -1.0000 5719174 1580633840.50 151.5981 60.0022 32.0000 1.9887 1.9894 417.8983 418.0833 0.0277 -1.0000 -1.0000 5719236 1580633840.60 151.5953 60.0022 32.0000 1.9879 1.9886 417.9739 418.1583 0.0277 -1.0000 -1.0000 5719315 1580633840.70 151.5953 60.0022 32.0000 1.9876 1.9884 418.0674 418.2520 0.0277 -1.0000 -1.0000 5719377 1580633840.80 151.5953 60.0022 32.0000 1.9870 1.9877 417.9576 418.1430 0.0279 -1.0000 -1.0000 5719440 1580633840.90 151.5953 60.0022 32.0000 1.9884 1.9892 417.8065 417.9907 0.0276 -1.0000 -1.0000 5719674 1580633841.00 151.5953 60.0022 32.0000 1.9888 1.9895 417.8467 418.0303 0.0276 -1.0000 -1.0000 5719737 1580633841.10 151.5784 60.0022 32.0000 1.9880 1.9887 417.9223 418.1065 0.0277 -1.0000 -1.0000 5719815 1580633841.20 151.5784 60.0022 32.0000 1.9876 1.9884 418.0143 418.1985 0.0276 -1.0000 -1.0000 5719877 1580633841.30 151.5784 60.0022 32.0000 1.9885 1.9892 417.9962 418.1798 0.0276 -1.0000 -1.0000 5719940 1580633841.40 151.5784 60.0022 32.0000 1.9886 1.9893 417.9025 418.0858 0.0275 -1.0000 -1.0000 5720189 1580633841.50 151.5784 60.0022 32.0000 1.9887 1.9894 417.8727 418.0573 0.0277 -1.0000 -1.0000 5720252 1580633841.60 151.5784 60.0022 32.0000 1.9885 1.9892 417.9161 418.1000 0.0276 -1.0000 -1.0000 5720315 1580633841.70 151.4906 60.0022 32.0000 1.9877 1.9884 418.1652 418.3493 0.0276 -1.0000 -1.0000 5720393 1580633841.80 151.4906 60.0022 32.0000 1.9878 1.9885 418.0483 418.2326 0.0277 -1.0000 -1.0000 5720455 1580633841.90 151.4906 60.0022 32.0000 1.9879 1.9886 417.9519 418.1354 0.0276 -1.0000 -1.0000 5720689 1580633842.00 151.4906 60.0022 32.0000 1.9880 1.9887 417.8313 418.0160 0.0277 -1.0000 -1.0000 5720752 1580633842.10 151.4906 60.0022 32.0000 1.9878 1.9886 418.0204 418.2048 0.0277 -1.0000 -1.0000 5720815 1580633842.20 151.4538 60.0022 32.0000 1.9875 1.9882 418.1483 418.3310 0.0274 -1.0000 -1.0000 5720877 1580633842.30 151.4486 60.0022 32.0000 1.9877 1.9884 418.1283 418.3118 0.0275 -1.0000 -1.0000 5720971 1580633842.40 151.4486 60.0022 32.0000 1.9886 1.9893 417.9159 418.0996 0.0276 -1.0000 -1.0000 5721143 1580633842.50 151.4486 60.0022 32.0000 1.9887 1.9895 417.7756 417.9598 0.0277 -1.0000 -1.0000 5721205 1580633842.60 151.4486 60.0022 32.0000 1.9888 1.9895 417.8543 418.0392 0.0277 -1.0000 -1.0000 5721283 1580633842.70 151.4486 60.0022 32.0000 1.9886 1.9894 417.9123 418.0958 0.0275 -1.0000 -1.0000 5721346 1580633842.80 151.4486 60.0022 32.0000 1.9885 1.9892 418.0618 418.2454 0.0276 -1.0000 -1.0000 5721408 1580633842.90 151.4486 60.0022 32.0000 1.9886 1.9893 417.9492 418.1330 0.0276 -1.0000 -1.0000 5721658 1580633843.00 151.4486 60.0022 32.0000 1.9894 1.9902 417.8570 418.0420 0.0278 -1.0000 -1.0000 5721705 1580633843.10 151.4594 60.0022 32.0000 1.9889 1.9896 417.8647 418.0481 0.0276 -1.0000 -1.0000 5721783 1580633843.20 151.4966 60.0022 32.0000 1.9882 1.9889 417.9712 418.1557 0.0277 -1.0000 -1.0000 5721846 1580633843.30 151.4966 60.0022 32.0000 1.9876 1.9883 417.9748 418.1589 0.0276 -1.0000 -1.0000 5721908 1580633843.40 151.4966 60.0022 32.0000 1.9879 1.9886 418.0275 418.2117 0.0276 -1.0000 -1.0000 5722361 1580633843.50 151.4677 60.0022 32.0000 1.9889 1.9896 417.9167 418.0999 0.0276 -1.0000 -1.0000 5722424 1580633843.60 151.4237 60.0022 32.0000 1.9885 1.9892 417.8217 418.0062 0.0277 -1.0000 -1.0000 5722486 1580633843.70 151.4237 60.0022 32.0000 1.9884 1.9892 417.9319 418.1163 0.0277 -1.0000 -1.0000 5722549 1580633843.80 151.4237 60.0022 32.0000 1.9879 1.9886 418.0426 418.2268 0.0276 -1.0000 -1.0000 5722611 1580633843.90 151.4237 60.0022 32.0000 1.9882 1.9889 418.0008 418.1847 0.0276 -1.0000 -1.0000 5722846 1580633844.00 151.4237 60.0022 32.0000 1.9888 1.9895 417.8300 418.0131 0.0275 -1.0000 -1.0000 5722924 1580633844.10 151.4237 60.0022 32.0000 1.9885 1.9892 417.7899 417.9727 0.0276 -1.0000 -1.0000 5722986 1580633844.20 151.4289 60.0022 32.0000 1.9883 1.9890 417.8326 418.0172 0.0277 -1.0000 -1.0000 5723049 1580633844.30 151.5159 60.0022 32.0000 1.9877 1.9884 417.9652 418.1482 0.0275 -1.0000 -1.0000 5723111 1580633844.40 151.5159 60.0022 32.0000 1.9877 1.9885 418.0365 418.2203 0.0276 -1.0000 -1.0000 5723393 1580633844.50 151.5159 60.0022 32.0000 1.9879 1.9886 418.0259 418.2099 0.0276 -1.0000 -1.0000 5723455 1580633844.60 151.5159 60.0022 32.0000 1.9883 1.9890 417.8807 418.0650 0.0277 -1.0000 -1.0000 5723533 1580633844.70 151.5116 60.0022 32.0000 1.9881 1.9888 417.8379 418.0221 0.0277 -1.0000 -1.0000 5723596 1580633844.80 151.5648 60.0022 32.0000 1.9882 1.9890 417.9206 418.1047 0.0276 -1.0000 -1.0000 5723658 1580633844.90 151.5648 60.0022 32.0000 1.9875 1.9882 418.0744 418.2584 0.0276 -1.0000 -1.0000 5723908 1580633845.00 151.5636 60.0021 32.0000 1.9872 1.9880 417.9028 418.0858 0.0274 -1.0000 -1.0000 5723971 1580633845.10 151.5582 60.0019 32.0000 1.9883 1.9890 417.7788 417.9621 0.0276 -1.0000 -1.0000 5724033 1580633845.20 151.5582 60.0019 32.0000 1.9876 1.9883 417.8117 417.9953 0.0276 -1.0000 -1.0000 5724111 1580633845.30 151.5582 60.0019 32.0000 1.9883 1.9890 417.8718 418.0557 0.0276 -1.0000 -1.0000 5724174 1580633845.40 151.5582 60.0019 32.0000 1.9871 1.9878 417.9709 418.1547 0.0276 -1.0000 -1.0000 5724236 1580633845.50 151.5080 60.0019 32.0000 1.9872 1.9879 418.0716 418.2553 0.0276 -1.0000 -1.0000 5724377 1580633845.60 151.5080 60.0019 32.0000 1.9872 1.9880 417.9935 418.1781 0.0277 -1.0000 -1.0000 5724440 1580633845.70 151.5080 60.0019 32.0000 1.9879 1.9887 417.8145 417.9991 0.0277 -1.0000 -1.0000 5724502 1580633845.80 151.5080 60.0019 32.0000 1.9880 1.9887 417.7987 417.9822 0.0276 -1.0000 -1.0000 5724565 1580633845.90 151.5080 60.0019 32.0000 1.9870 1.9877 417.9445 418.1284 0.0276 -1.0000 -1.0000 5724627 1580633846.00 151.4791 60.0019 32.0000 1.9880 1.9888 417.9298 418.1142 0.0277 -1.0000 -1.0000 5724846 1580633846.10 151.4791 60.0019 32.0000 1.9876 1.9883 418.0160 418.2006 0.0277 -1.0000 -1.0000 5724908 1580633846.20 151.4791 60.0019 32.0000 1.9877 1.9884 417.7058 417.8901 0.0277 -1.0000 -1.0000 5724971 1580633846.30 151.4791 60.0019 32.0000 1.9882 1.9889 417.7879 417.9715 0.0275 -1.0000 -1.0000 5725049 1580633846.40 151.4791 60.0019 32.0000 1.9878 1.9885 417.9886 418.1728 0.0277 -1.0000 -1.0000 5725111 1580633846.50 151.4791 60.0019 32.0000 1.9880 1.9887 418.0408 418.2253 0.0277 -1.0000 -1.0000 5725361 1580633846.60 151.4791 60.0019 32.0000 1.9878 1.9885 418.0339 418.2182 0.0277 -1.0000 -1.0000 5725440 1580633846.70 151.4791 60.0019 32.0000 1.9885 1.9892 417.9411 418.1252 0.0276 -1.0000 -1.0000 5725502 1580633846.80 151.4791 60.0019 32.0000 1.9884 1.9891 417.8517 418.0354 0.0276 -1.0000 -1.0000 5725565 1580633846.90 151.4768 60.0019 32.0000 1.9883 1.9890 417.9420 418.1259 0.0276 -1.0000 -1.0000 5725627 1580633847.00 151.4667 60.0019 32.0000 1.9877 1.9885 417.9595 418.1435 0.0276 -1.0000 -1.0000 5725689 1580633847.10 151.4667 60.0019 32.0000 1.9880 1.9887 418.1116 418.2952 0.0275 -1.0000 -1.0000 5725784 1580633847.20 151.4667 60.0019 32.0000 1.9878 1.9885 418.0808 418.2647 0.0276 -1.0000 -1.0000 5725846 1580633847.30 151.4667 60.0019 32.0000 1.9879 1.9886 417.7883 417.9719 0.0275 -1.0000 -1.0000 5725908 1580633847.40 151.4693 60.0019 32.0000 1.9881 1.9888 417.8375 418.0212 0.0276 -1.0000 -1.0000 5725986 1580633847.50 151.4147 60.0019 32.0000 1.9872 1.9879 418.0016 418.1859 0.0276 -1.0000 -1.0000 5726158 1580633847.60 151.4147 60.0019 32.0000 1.9879 1.9886 418.0528 418.2364 0.0276 -1.0000 -1.0000 5726221 1580633847.70 151.4147 60.0019 32.0000 1.9878 1.9885 418.0181 418.2017 0.0275 -1.0000 -1.0000 5726299 1580633847.80 151.4424 60.0019 32.0000 1.9883 1.9890 418.0126 418.1968 0.0276 -1.0000 -1.0000 5726361 1580633847.90 151.4551 60.0019 32.0000 1.9886 1.9893 417.8487 418.0318 0.0276 -1.0000 -1.0000 5726424 1580633848.00 151.4551 60.0019 32.0000 1.9872 1.9879 417.8502 418.0338 0.0275 -1.0000 -1.0000 5727158 1580633848.10 151.4551 60.0019 32.0000 1.9879 1.9886 417.9771 418.1607 0.0276 -1.0000 -1.0000 5727221 1580633848.20 151.4551 60.0019 32.0000 1.9875 1.9882 418.0778 418.2621 0.0276 -1.0000 -1.0000 5727283 1580633848.30 151.5340 60.0019 32.0000 1.9879 1.9886 418.0232 418.2070 0.0276 -1.0000 -1.0000 5727362 1580633848.40 151.5621 60.0019 32.0000 1.9886 1.9893 417.8254 418.0094 0.0277 -1.0000 -1.0000 5727455 1580633848.50 151.5621 60.0019 32.0000 1.9890 1.9897 417.8249 418.0092 0.0276 -1.0000 -1.0000 5727518 1580633848.60 151.5621 60.0019 32.0000 1.9879 1.9886 417.8607 418.0444 0.0276 -1.0000 -1.0000 5727596 1580633848.70 151.5621 60.0019 32.0000 1.9876 1.9883 417.9681 418.1521 0.0276 -1.0000 -1.0000 5727658 1580633848.80 151.4676 60.0019 32.0000 1.9875 1.9882 418.0330 418.2169 0.0276 -1.0000 -1.0000 5727721 1580633848.90 151.4676 60.0019 32.0000 1.9876 1.9884 417.9262 418.1103 0.0277 -1.0000 -1.0000 5727799 1580633849.00 151.4676 60.0019 32.0000 1.9881 1.9888 417.7707 417.9540 0.0275 -1.0000 -1.0000 5727862 1580633849.10 151.4676 60.0019 32.0000 1.9885 1.9892 417.7672 417.9501 0.0275 -1.0000 -1.0000 5727940 1580633849.20 151.5347 60.0027 32.0000 1.9883 1.9890 417.8727 418.0564 0.0276 -1.0000 -1.0000 5728002 1580633849.30 151.5347 60.0027 32.0000 1.9881 1.9888 418.0759 418.2581 0.0274 -1.0000 -1.0000 5728065 1580633849.40 151.5347 60.0027 32.0000 1.9872 1.9880 418.0246 418.2087 0.0277 -1.0000 -1.0000 5728127 1580633849.50 151.5347 60.0027 32.0000 1.9872 1.9880 417.8666 418.0506 0.0275 -1.0000 -1.0000 5728189 1580633849.60 151.5347 60.0027 32.0000 1.9872 1.9879 417.7797 417.9635 0.0277 -1.0000 -1.0000 5728440 1580633849.70 151.5347 60.0027 32.0000 1.9877 1.9885 417.8759 418.0613 0.0278 -1.0000 -1.0000 5728502 1580633849.80 151.5347 60.0027 32.0000 1.9875 1.9882 418.0229 418.2071 0.0276 -1.0000 -1.0000 5728565 1580633849.90 151.5347 60.0027 32.0000 1.9876 1.9883 417.9733 418.1572 0.0276 -1.0000 -1.0000 5728627 1580633850.00 151.5347 60.0027 32.0000 1.9884 1.9891 417.9427 418.1263 0.0276 -1.0000 -1.0000 5728705 1580633850.10 151.5347 60.0027 32.0000 1.9885 1.9892 417.7134 417.8963 0.0274 -1.0000 -1.0000 5729080 1580633850.20 151.5347 60.0027 32.0000 1.9877 1.9885 417.7334 417.9167 0.0275 -1.0000 -1.0000 5729143 1580633850.30 151.5347 60.0027 32.0000 1.9871 1.9878 417.9667 418.1501 0.0275 -1.0000 -1.0000 5729221 1580633850.40 151.5280 60.0027 32.0000 1.9867 1.9874 418.0430 418.2262 0.0275 -1.0000 -1.0000 5729283 1580633850.50 151.4710 60.0027 32.0000 1.9872 1.9879 417.9752 418.1595 0.0277 -1.0000 -1.0000 5729346 1580633850.60 151.4710 60.0027 32.0000 1.9880 1.9887 417.8666 418.0501 0.0275 -1.0000 -1.0000 5729455 1580633850.70 151.4710 60.0027 32.0000 1.9877 1.9885 417.7997 417.9829 0.0276 -1.0000 -1.0000 5729518 1580633850.80 151.4710 60.0027 32.0000 1.9870 1.9877 417.9075 418.0904 0.0275 -1.0000 -1.0000 5729580 1580633850.90 151.4710 60.0027 32.0000 1.9869 1.9876 418.0891 418.2731 0.0277 -1.0000 -1.0000 5729658 1580633851.00 151.5318 60.0027 32.0000 1.9872 1.9879 418.0493 418.2334 0.0276 -1.0000 -1.0000 5729721 1580633851.10 151.5362 60.0027 32.0000 1.9878 1.9885 417.8816 418.0655 0.0276 -1.0000 -1.0000 5730096 1580633851.20 151.5362 60.0027 32.0000 1.9882 1.9889 417.7414 417.9248 0.0276 -1.0000 -1.0000 5730158 1580633851.30 151.5362 60.0027 32.0000 1.9875 1.9883 417.8190 418.0024 0.0275 -1.0000 -1.0000 5730221 1580633851.40 151.5362 60.0027 32.0000 1.9876 1.9884 418.0732 418.2575 0.0277 -1.0000 -1.0000 5730299 1580633851.50 151.5362 60.0027 32.0000 1.9886 1.9893 418.0031 418.1866 0.0276 -1.0000 -1.0000 5730361 1580633851.60 151.5442 60.0027 32.0000 1.9873 1.9880 418.0206 418.2040 0.0275 -1.0000 -1.0000 5730689 1580633851.70 151.5442 60.0027 32.0000 1.9885 1.9892 417.9914 418.1747 0.0275 -1.0000 -1.0000 5730768 1580633851.80 151.5442 60.0027 32.0000 1.9886 1.9893 417.7772 417.9605 0.0276 -1.0000 -1.0000 5730830 1580633851.90 151.5442 60.0027 32.0000 1.9889 1.9896 417.8970 418.0809 0.0276 -1.0000 -1.0000 5730893 1580633852.00 151.5442 60.0027 32.0000 1.9884 1.9891 418.0637 418.2466 0.0275 -1.0000 -1.0000 5730955 1580633852.10 151.4716 60.0027 32.0000 1.9881 1.9888 417.9808 418.1641 0.0276 -1.0000 -1.0000 5731236 1580633852.20 151.4484 60.0027 32.0000 1.9882 1.9889 417.9505 418.1342 0.0276 -1.0000 -1.0000 5731299 1580633852.30 151.4484 60.0027 32.0000 1.9883 1.9890 417.7893 417.9735 0.0277 -1.0000 -1.0000 5731377 1580633852.40 151.4484 60.0027 32.0000 1.9890 1.9897 417.7913 417.9755 0.0277 -1.0000 -1.0000 5731440 1580633852.50 151.4484 60.0027 32.0000 1.9881 1.9888 417.9992 418.1834 0.0276 -1.0000 -1.0000 5731502 1580633852.60 151.4495 60.0027 32.0000 1.9881 1.9888 418.0304 418.2149 0.0277 -1.0000 -1.0000 5731580 1580633852.70 151.4627 60.0027 32.0000 1.9884 1.9891 418.0305 418.2149 0.0276 -1.0000 -1.0000 5731643 1580633852.80 151.4627 60.0027 32.0000 1.9888 1.9895 417.8442 418.0279 0.0276 -1.0000 -1.0000 5731705 1580633852.90 151.4627 60.0027 32.0000 1.9879 1.9887 417.8805 418.0645 0.0276 -1.0000 -1.0000 5731784 1580633853.00 151.4627 60.0027 32.0000 1.9876 1.9883 418.0192 418.2023 0.0274 -1.0000 -1.0000 5731846 1580633853.10 151.4627 60.0027 32.0000 1.9872 1.9879 418.0541 418.2371 0.0275 -1.0000 -1.0000 5731955 1580633853.20 151.5294 60.0027 32.0000 1.9886 1.9893 417.9461 418.1288 0.0276 -1.0000 -1.0000 5732018 1580633853.30 151.5294 60.0027 32.0000 1.9887 1.9894 417.8324 418.0172 0.0277 -1.0000 -1.0000 5732080 1580633853.40 151.5294 60.0027 32.0000 1.9883 1.9890 417.9032 418.0866 0.0276 -1.0000 -1.0000 5732143 1580633853.50 151.5294 60.0027 32.0000 1.9878 1.9886 417.8681 418.0511 0.0275 -1.0000 -1.0000 5732205 1580633853.60 151.5294 60.0027 32.0000 1.9869 1.9876 417.9999 418.1836 0.0275 -1.0000 -1.0000 5732440 1580633853.70 151.5151 60.0027 32.0000 1.9878 1.9885 417.9676 418.1506 0.0275 -1.0000 -1.0000 5732502 1580633853.80 151.5004 60.0027 32.0000 1.9881 1.9888 417.8080 417.9923 0.0277 -1.0000 -1.0000 5732565 1580633853.90 151.5004 60.0027 32.0000 1.9879 1.9886 417.7341 417.9180 0.0276 -1.0000 -1.0000 5732627 1580633854.00 151.5004 60.0027 32.0000 1.9875 1.9882 417.8731 418.0568 0.0276 -1.0000 -1.0000 5732705 1580633854.10 151.5004 60.0027 32.0000 1.9869 1.9876 417.9540 418.1389 0.0278 -1.0000 -1.0000 5732768 1580633854.20 151.5004 60.0027 32.0000 1.9888 1.9895 417.8970 418.0790 0.0274 -1.0000 -1.0000 5732940 1580633854.30 151.5995 60.0027 32.0000 1.9885 1.9892 417.8581 418.0416 0.0276 -1.0000 -1.0000 5733018 1580633854.40 151.6034 60.0027 32.0000 1.9888 1.9895 417.8148 417.9988 0.0276 -1.0000 -1.0000 5733080 1580633854.50 151.6034 60.0027 32.0000 1.9884 1.9891 417.8816 418.0653 0.0276 -1.0000 -1.0000 5733143 1580633854.60 151.6034 60.0027 32.0000 1.9871 1.9878 418.0186 418.2023 0.0275 -1.0000 -1.0000 5733221 1580633854.70 151.6034 60.0027 32.0000 1.9873 1.9880 418.0046 418.1874 0.0275 -1.0000 -1.0000 5733596 1580633854.80 151.5868 60.0026 32.0000 1.9886 1.9893 417.8469 418.0300 0.0276 -1.0000 -1.0000 5733658 1580633854.90 151.5400 60.0025 32.0000 1.9881 1.9888 417.7398 417.9238 0.0276 -1.0000 -1.0000 5733721 1580633855.00 151.5400 60.0025 32.0000 1.9881 1.9888 417.7785 417.9626 0.0276 -1.0000 -1.0000 5733784 1580633855.10 151.5400 60.0025 32.0000 1.9884 1.9891 417.8836 418.0665 0.0275 -1.0000 -1.0000 5733862 1580633855.20 151.5400 60.0025 32.0000 1.9871 1.9878 417.9757 418.1595 0.0277 -1.0000 -1.0000 5734502 1580633855.30 151.5400 60.0025 32.0000 1.9879 1.9886 417.8587 418.0423 0.0276 -1.0000 -1.0000 5734565 1580633855.40 151.4662 60.0025 32.0000 1.9885 1.9892 417.7613 417.9450 0.0276 -1.0000 -1.0000 5734643 1580633855.50 151.4662 60.0025 32.0000 1.9885 1.9892 417.8370 418.0198 0.0274 -1.0000 -1.0000 5734705 1580633855.60 151.4662 60.0025 32.0000 1.9884 1.9892 417.8942 418.0769 0.0275 -1.0000 -1.0000 5734768 1580633855.70 151.4662 60.0025 32.0000 1.9873 1.9881 418.0486 418.2325 0.0276 -1.0000 -1.0000 5734846 1580633855.80 151.4662 60.0025 32.0000 1.9879 1.9887 418.0035 418.1882 0.0277 -1.0000 -1.0000 5734971 1580633855.90 151.4729 60.0025 32.0000 1.9878 1.9885 417.7976 417.9807 0.0275 -1.0000 -1.0000 5735033 1580633856.00 151.4756 60.0025 32.0000 1.9889 1.9896 417.7752 417.9583 0.0275 -1.0000 -1.0000 5735111 1580633856.10 151.4756 60.0025 32.0000 1.9885 1.9892 417.8355 418.0189 0.0275 -1.0000 -1.0000 5735174 1580633856.20 151.4756 60.0025 32.0000 1.9878 1.9885 418.0375 418.2206 0.0275 -1.0000 -1.0000 5735236 1580633856.30 151.4756 60.0025 32.0000 1.9887 1.9894 418.0001 418.1831 0.0275 -1.0000 -1.0000 5735299 1580633856.40 151.4756 60.0025 32.0000 1.9880 1.9887 417.8581 418.0421 0.0277 -1.0000 -1.0000 5735362 1580633856.50 151.4756 60.0025 32.0000 1.9885 1.9893 417.7751 417.9580 0.0275 -1.0000 -1.0000 5735424 1580633856.60 151.4497 60.0025 32.0000 1.9882 1.9889 417.8493 418.0326 0.0275 -1.0000 -1.0000 5735502 1580633856.70 151.4497 60.0025 32.0000 1.9882 1.9889 417.9631 418.1468 0.0276 -1.0000 -1.0000 5735565 1580633856.80 151.4497 60.0025 32.0000 1.9884 1.9891 418.0602 418.2441 0.0276 -1.0000 -1.0000 5735627 1580633856.90 151.4497 60.0025 32.0000 1.9881 1.9888 417.9595 418.1432 0.0276 -1.0000 -1.0000 5735721 1580633857.00 151.4497 60.0025 32.0000 1.9891 1.9898 417.7825 417.9664 0.0276 -1.0000 -1.0000 5735783 1580633857.10 151.5534 60.0025 32.0000 1.9881 1.9889 417.8241 418.0073 0.0276 -1.0000 -1.0000 5735846 1580633857.20 151.5799 60.0025 32.0000 1.9883 1.9890 417.9435 418.1276 0.0276 -1.0000 -1.0000 5736080 1580633857.30 151.5799 60.0025 32.0000 1.9879 1.9886 418.1003 418.2829 0.0274 -1.0000 -1.0000 5736143 1580633857.40 151.5799 60.0025 32.0000 1.9880 1.9887 417.9473 418.1304 0.0276 -1.0000 -1.0000 5736221 1580633857.50 151.5799 60.0025 32.0000 1.9881 1.9889 417.8489 418.0328 0.0276 -1.0000 -1.0000 5736283 1580633857.60 151.5799 60.0025 32.0000 1.9880 1.9887 417.6899 417.8726 0.0275 -1.0000 -1.0000 5736346 1580633857.70 151.5430 60.0025 32.0000 1.9873 1.9881 417.8216 418.0049 0.0275 -1.0000 -1.0000 5736580 1580633857.80 151.5430 60.0025 32.0000 1.9876 1.9884 418.0356 418.2185 0.0274 -1.0000 -1.0000 5736643 1580633857.90 151.5430 60.0025 32.0000 1.9874 1.9881 418.0252 418.2084 0.0275 -1.0000 -1.0000 5736705 1580633858.00 151.5430 60.0025 32.0000 1.9881 1.9889 417.8469 418.0303 0.0275 -1.0000 -1.0000 5736783 1580633858.10 151.5430 60.0025 32.0000 1.9882 1.9889 417.7955 417.9795 0.0277 -1.0000 -1.0000 5736846 1580633858.20 151.5341 60.0025 32.0000 1.9879 1.9886 417.7214 417.9043 0.0274 -1.0000 -1.0000 5737658 1580633858.30 151.5341 60.0025 32.0000 1.9880 1.9887 417.8957 418.0781 0.0274 -1.0000 -1.0000 5737737 1580633858.40 151.5341 60.0025 32.0000 1.9876 1.9883 417.9676 418.1507 0.0275 -1.0000 -1.0000 5737799 1580633858.50 151.5341 60.0025 32.0000 1.9882 1.9890 417.8802 418.0629 0.0274 -1.0000 -1.0000 5737862 1580633858.60 151.5341 60.0025 32.0000 1.9882 1.9889 417.7666 417.9488 0.0274 -1.0000 -1.0000 5737940 1580633858.70 151.5347 60.0025 32.0000 1.9877 1.9885 417.8634 418.0468 0.0276 -1.0000 -1.0000 5738002 1580633858.80 151.5360 60.0025 32.0000 1.9878 1.9885 418.0406 418.2242 0.0275 -1.0000 -1.0000 5738065 1580633858.90 151.5360 60.0025 32.0000 1.9883 1.9890 417.9985 418.1816 0.0275 -1.0000 -1.0000 5738127 1580633859.00 151.5360 60.0025 32.0000 1.9877 1.9885 417.9378 418.1211 0.0275 -1.0000 -1.0000 5738205 1580633859.10 151.5360 60.0025 32.0000 1.9881 1.9888 417.8927 418.0751 0.0274 -1.0000 -1.0000 5738268 1580633859.20 151.5360 60.0025 32.0000 1.9885 1.9892 417.7603 417.9434 0.0275 -1.0000 -1.0000 5738330 1580633859.30 151.4738 60.0025 32.0000 1.9874 1.9881 417.8338 418.0172 0.0276 -1.0000 -1.0000 5738393 1580633859.40 151.4738 60.0025 32.0000 1.9876 1.9883 418.0375 418.2205 0.0275 -1.0000 -1.0000 5738471 1580633859.50 151.4738 60.0025 32.0000 1.9866 1.9873 418.1035 418.2872 0.0276 -1.0000 -1.0000 5738533 1580633859.60 151.4738 60.0025 32.0000 1.9877 1.9884 417.9187 418.1020 0.0275 -1.0000 -1.0000 5738596 1580633859.70 151.4738 60.0025 32.0000 1.9881 1.9888 417.8081 417.9915 0.0276 -1.0000 -1.0000 5738674 1580633859.80 151.4671 60.0023 32.0000 1.9872 1.9880 417.9734 418.1567 0.0275 -1.0000 -1.0000 5738736 1580633859.90 151.4642 60.0022 32.0000 1.9873 1.9881 418.0239 418.2071 0.0276 -1.0000 -1.0000 5738799 1580633860.00 151.4642 60.0022 32.0000 1.9875 1.9883 418.1020 418.2856 0.0275 -1.0000 -1.0000 5738877 1580633860.10 151.4642 60.0022 32.0000 1.9868 1.9875 418.0102 418.1934 0.0275 -1.0000 -1.0000 5738940 1580633860.20 151.4642 60.0022 32.0000 1.9884 1.9891 417.9690 418.1520 0.0275 -1.0000 -1.0000 5739002 1580633860.30 151.4642 60.0022 32.0000 1.9880 1.9887 417.8249 418.0094 0.0277 -1.0000 -1.0000 5739612 1580633860.40 151.4642 60.0022 32.0000 1.9886 1.9893 417.8960 418.0794 0.0275 -1.0000 -1.0000 5739674 1580633860.50 151.4642 60.0022 32.0000 1.9875 1.9882 418.0433 418.2273 0.0276 -1.0000 -1.0000 5739737 1580633860.60 151.4621 60.0022 32.0000 1.9877 1.9884 418.0641 418.2470 0.0274 -1.0000 -1.0000 5739846 1580633860.70 151.4418 60.0022 32.0000 1.9880 1.9888 418.0042 418.1867 0.0275 -1.0000 -1.0000 5739908 1580633860.80 151.4418 60.0022 32.0000 1.9888 1.9895 417.8198 418.0025 0.0274 -1.0000 -1.0000 5739971 1580633860.90 151.4418 60.0022 32.0000 1.9883 1.9890 417.8689 418.0520 0.0275 -1.0000 -1.0000 5740049 1580633861.00 151.4418 60.0022 32.0000 1.9881 1.9888 417.9272 418.1102 0.0274 -1.0000 -1.0000 5740112 1580633861.10 151.4418 60.0022 32.0000 1.9874 1.9881 418.1013 418.2843 0.0275 -1.0000 -1.0000 5740174 1580633861.20 151.5362 60.0022 32.0000 1.9876 1.9883 417.9584 418.1423 0.0276 -1.0000 -1.0000 5740237 1580633861.30 151.5536 60.0022 32.0000 1.9881 1.9888 417.9214 418.1054 0.0276 -1.0000 -1.0000 5740330 1580633861.40 151.5536 60.0022 32.0000 1.9881 1.9888 417.8014 417.9843 0.0275 -1.0000 -1.0000 5740393 1580633861.50 151.5536 60.0022 32.0000 1.9885 1.9892 417.9307 418.1150 0.0276 -1.0000 -1.0000 5740502 1580633861.60 151.5536 60.0022 32.0000 1.9882 1.9890 417.9356 418.1189 0.0276 -1.0000 -1.0000 5740565 1580633861.70 151.5575 60.0022 32.0000 1.9873 1.9880 418.0933 418.2770 0.0276 -1.0000 -1.0000 5740643 1580633861.80 151.6172 60.0022 32.0000 1.9870 1.9877 417.9945 418.1779 0.0275 -1.0000 -1.0000 5740861 1580633861.90 151.6172 60.0022 32.0000 1.9891 1.9898 417.8396 418.0227 0.0275 -1.0000 -1.0000 5740924 1580633862.00 151.6172 60.0022 32.0000 1.9879 1.9886 417.8806 418.0631 0.0274 -1.0000 -1.0000 5741002 1580633862.10 151.6172 60.0022 32.0000 1.9881 1.9888 417.9942 418.1765 0.0274 -1.0000 -1.0000 5741065 1580633862.20 151.6172 60.0022 32.0000 1.9884 1.9891 418.0128 418.1966 0.0276 -1.0000 -1.0000 5741127 1580633862.30 151.6172 60.0022 32.0000 1.9890 1.9897 417.8860 418.0696 0.0275 -1.0000 -1.0000 5741205 1580633862.40 151.7128 60.0022 32.0000 1.9894 1.9901 417.8850 418.0688 0.0276 -1.0000 -1.0000 5741268 1580633862.50 151.7128 60.0022 32.0000 1.9891 1.9899 417.8171 418.0007 0.0275 -1.0000 -1.0000 5741330 1580633862.60 151.7128 60.0022 32.0000 1.9885 1.9892 417.9831 418.1661 0.0275 -1.0000 -1.0000 5741393 1580633862.70 151.7128 60.0022 32.0000 1.9884 1.9891 418.0261 418.2091 0.0275 -1.0000 -1.0000 5741455 1580633862.80 151.7128 60.0022 32.0000 1.9889 1.9897 418.0237 418.2070 0.0275 -1.0000 -1.0000 5741689 1580633862.90 151.6734 60.0022 32.0000 1.9884 1.9892 417.8902 418.0731 0.0275 -1.0000 -1.0000 5741768 1580633863.00 151.5682 60.0022 32.0000 1.9881 1.9888 417.9718 418.1548 0.0275 -1.0000 -1.0000 5741830 1580633863.10 151.5682 60.0022 32.0000 1.9878 1.9885 417.9844 418.1675 0.0275 -1.0000 -1.0000 5741893 1580633863.20 151.5682 60.0022 32.0000 1.9884 1.9891 418.0362 418.2193 0.0275 -1.0000 -1.0000 5741955 1580633863.30 151.5682 60.0022 32.0000 1.9879 1.9886 417.9113 418.0938 0.0275 -1.0000 -1.0000 5742080 1580633863.40 151.5682 60.0022 32.0000 1.9886 1.9893 417.8057 417.9890 0.0275 -1.0000 -1.0000 5742158 1580633863.50 151.4978 60.0022 32.0000 1.9885 1.9892 417.8189 418.0023 0.0276 -1.0000 -1.0000 5742221 1580633863.60 151.4978 60.0022 32.0000 1.9875 1.9882 418.0137 418.1969 0.0275 -1.0000 -1.0000 5742283 1580633863.70 151.4978 60.0022 32.0000 1.9880 1.9887 417.9716 418.1553 0.0276 -1.0000 -1.0000 5742361 1580633863.80 151.4978 60.0022 32.0000 1.9872 1.9879 417.9214 418.1046 0.0275 -1.0000 -1.0000 5742580 1580633863.90 151.4978 60.0022 32.0000 1.9874 1.9881 417.8321 418.0148 0.0275 -1.0000 -1.0000 5742643 1580633864.00 151.4061 60.0022 32.0000 1.9879 1.9887 417.7677 417.9519 0.0276 -1.0000 -1.0000 5742721 1580633864.10 151.3717 60.0022 32.0000 1.9876 1.9883 417.9234 418.1065 0.0274 -1.0000 -1.0000 5742783 1580633864.20 151.3717 60.0022 32.0000 1.9875 1.9882 417.9763 418.1606 0.0276 -1.0000 -1.0000 5742846 1580633864.30 151.3717 60.0022 32.0000 1.9878 1.9885 417.8936 418.0769 0.0275 -1.0000 -1.0000 5742908 1580633864.40 151.3717 60.0022 32.0000 1.9880 1.9887 417.7749 417.9578 0.0274 -1.0000 -1.0000 5743486 1580633864.50 151.3717 60.0022 32.0000 1.9874 1.9881 417.7655 417.9488 0.0275 -1.0000 -1.0000 5743549 1580633864.60 151.4003 60.0024 32.0000 1.9874 1.9882 417.8639 418.0468 0.0275 -1.0000 -1.0000 5743737 1580633864.70 151.4003 60.0024 32.0000 1.9867 1.9874 417.9554 418.1386 0.0275 -1.0000 -1.0000 5743799 1580633864.80 151.4003 60.0024 32.0000 1.9872 1.9879 417.9468 418.1310 0.0276 -1.0000 -1.0000 5743862 1580633864.90 151.4003 60.0024 32.0000 1.9871 1.9878 417.9087 418.0915 0.0275 -1.0000 -1.0000 5743940 1580633865.00 151.4003 60.0024 32.0000 1.9880 1.9888 417.7499 417.9327 0.0275 -1.0000 -1.0000 5744002 1580633865.10 151.4601 60.0024 32.0000 1.9878 1.9885 417.8207 418.0040 0.0275 -1.0000 -1.0000 5744080 1580633865.20 151.4720 60.0024 32.0000 1.9879 1.9887 417.9428 418.1260 0.0275 -1.0000 -1.0000 5744158 1580633865.30 151.4720 60.0024 32.0000 1.9877 1.9884 417.9425 418.1269 0.0278 -1.0000 -1.0000 5744221 1580633865.40 151.4720 60.0024 32.0000 1.9873 1.9880 417.8112 417.9932 0.0273 -1.0000 -1.0000 5744283 1580633865.50 151.4720 60.0024 32.0000 1.9875 1.9883 417.7771 417.9598 0.0275 -1.0000 -1.0000 5744346 1580633865.60 151.4984 60.0024 32.0000 1.9882 1.9889 417.8123 417.9964 0.0277 -1.0000 -1.0000 5744408 1580633865.70 151.4984 60.0024 32.0000 1.9877 1.9885 417.9449 418.1290 0.0276 -1.0000 -1.0000 5744486 1580633865.80 151.4984 60.0024 32.0000 1.9864 1.9871 417.9870 418.1705 0.0276 -1.0000 -1.0000 5744549 1580633865.90 151.4984 60.0024 32.0000 1.9866 1.9873 417.9523 418.1346 0.0274 -1.0000 -1.0000 5744721 1580633866.00 151.4984 60.0024 32.0000 1.9876 1.9883 417.7612 417.9450 0.0276 -1.0000 -1.0000 5744799 1580633866.10 151.4984 60.0024 32.0000 1.9874 1.9882 417.7627 417.9457 0.0275 -1.0000 -1.0000 5744861 1580633866.20 151.4880 60.0024 32.0000 1.9876 1.9883 417.7620 417.9452 0.0275 -1.0000 -1.0000 5744924 1580633866.30 151.4880 60.0024 32.0000 1.9872 1.9879 417.8887 418.0720 0.0276 -1.0000 -1.0000 5745002 1580633866.40 151.4880 60.0024 32.0000 1.9884 1.9891 417.8703 418.0546 0.0277 -1.0000 -1.0000 5745455 1580633866.50 151.4880 60.0024 32.0000 1.9880 1.9887 417.7214 417.9052 0.0276 -1.0000 -1.0000 5745518 1580633866.60 151.4880 60.0024 32.0000 1.9885 1.9892 417.7421 417.9249 0.0275 -1.0000 -1.0000 5745580 1580633866.70 151.4880 60.0024 32.0000 1.9879 1.9887 417.9482 418.1318 0.0276 -1.0000 -1.0000 5745643 1580633866.80 151.4615 60.0024 32.0000 1.9876 1.9884 417.9213 418.1055 0.0276 -1.0000 -1.0000 5745705 1580633866.90 151.4509 60.0024 32.0000 1.9881 1.9888 417.8402 418.0243 0.0277 -1.0000 -1.0000 5746096 1580633867.00 151.4509 60.0024 32.0000 1.9876 1.9883 417.7288 417.9125 0.0276 -1.0000 -1.0000 5746158 1580633867.10 151.4509 60.0024 32.0000 1.9879 1.9886 417.7955 417.9778 0.0273 -1.0000 -1.0000 5746237 1580633867.20 151.4509 60.0024 32.0000 1.9873 1.9880 417.8501 418.0328 0.0275 -1.0000 -1.0000 5746299 1580633867.30 151.4509 60.0024 32.0000 1.9873 1.9880 417.8939 418.0775 0.0276 -1.0000 -1.0000 5746361 1580633867.40 151.4016 60.0024 32.0000 1.9867 1.9874 418.0373 418.2200 0.0274 -1.0000 -1.0000 5746440 1580633867.50 151.4016 60.0024 32.0000 1.9880 1.9887 417.7882 417.9707 0.0274 -1.0000 -1.0000 5746502 1580633867.60 151.4016 60.0024 32.0000 1.9880 1.9887 417.7547 417.9379 0.0275 -1.0000 -1.0000 5746565 1580633867.70 151.4016 60.0024 32.0000 1.9876 1.9884 417.8021 417.9854 0.0275 -1.0000 -1.0000 5746627 1580633867.80 151.4016 60.0024 32.0000 1.9878 1.9886 417.8846 418.0670 0.0275 -1.0000 -1.0000 5746689 1580633867.90 151.4083 60.0024 32.0000 1.9880 1.9887 417.9404 418.1244 0.0277 -1.0000 -1.0000 5747065 1580633868.00 151.4083 60.0024 32.0000 1.9881 1.9889 417.9323 418.1158 0.0275 -1.0000 -1.0000 5747127 1580633868.10 151.4083 60.0024 32.0000 1.9881 1.9888 417.7795 417.9628 0.0276 -1.0000 -1.0000 5747189 1580633868.20 151.4083 60.0024 32.0000 1.9880 1.9887 417.8332 418.0164 0.0274 -1.0000 -1.0000 5747252 1580633868.30 151.4083 60.0024 32.0000 1.9879 1.9887 418.0747 418.2587 0.0277 -1.0000 -1.0000 5747330 1580633868.40 151.4193 60.0024 32.0000 1.9877 1.9884 418.0710 418.2544 0.0275 -1.0000 -1.0000 5747393 1580633868.50 151.4813 60.0024 32.0000 1.9878 1.9885 417.9102 418.0941 0.0277 -1.0000 -1.0000 5747502 1580633868.60 151.4813 60.0024 32.0000 1.9881 1.9888 417.8714 418.0548 0.0275 -1.0000 -1.0000 5747580 1580633868.70 151.4813 60.0024 32.0000 1.9874 1.9882 417.9870 418.1712 0.0276 -1.0000 -1.0000 5747643 1580633868.80 151.4813 60.0024 32.0000 1.9875 1.9882 417.9627 418.1451 0.0274 -1.0000 -1.0000 5747705 1580633868.90 151.4813 60.0024 32.0000 1.9884 1.9892 417.7845 417.9683 0.0277 -1.0000 -1.0000 5747783 1580633869.00 151.4959 60.0024 32.0000 1.9888 1.9895 417.7659 417.9481 0.0274 -1.0000 -1.0000 5747846 1580633869.10 151.4959 60.0024 32.0000 1.9881 1.9888 417.8431 418.0262 0.0275 -1.0000 -1.0000 5747924 1580633869.20 151.4959 60.0024 32.0000 1.9881 1.9888 417.9656 418.1483 0.0274 -1.0000 -1.0000 5747986 1580633869.30 151.4959 60.0024 32.0000 1.9873 1.9880 417.9700 418.1535 0.0275 -1.0000 -1.0000 5748049 1580633869.40 151.4959 60.0024 32.0000 1.9869 1.9876 418.0024 418.1852 0.0274 -1.0000 -1.0000 5748127 1580633869.50 151.4959 60.0024 32.0000 1.9882 1.9889 417.8680 418.0513 0.0275 -1.0000 -1.0000 5748189 1580633869.60 151.4663 60.0016 32.0000 1.9887 1.9894 417.8814 418.0647 0.0275 -1.0000 -1.0000 5748252 1580633869.70 151.4663 60.0016 32.0000 1.9883 1.9891 417.9231 418.1058 0.0274 -1.0000 -1.0000 5748330 1580633869.80 151.4663 60.0016 32.0000 1.9865 1.9873 418.0629 418.2461 0.0275 -1.0000 -1.0000 5748393 1580633869.90 151.4663 60.0016 32.0000 1.9869 1.9876 417.9628 418.1462 0.0276 -1.0000 -1.0000 5748455 1580633870.00 151.4663 60.0016 32.0000 1.9875 1.9882 417.9522 418.1372 0.0277 -1.0000 -1.0000 5748971 1580633870.10 151.4309 60.0016 32.0000 1.9883 1.9891 417.8352 418.0190 0.0276 -1.0000 -1.0000 5749033 1580633870.20 151.4309 60.0016 32.0000 1.9880 1.9887 417.7180 417.9011 0.0275 -1.0000 -1.0000 5749096 1580633870.30 151.4309 60.0016 32.0000 1.9874 1.9881 417.9023 418.0856 0.0275 -1.0000 -1.0000 5749174 1580633870.40 151.4309 60.0016 32.0000 1.9863 1.9870 417.9662 418.1500 0.0276 -1.0000 -1.0000 5749236 1580633870.50 151.4309 60.0016 32.0000 1.9867 1.9874 417.8825 418.0662 0.0276 -1.0000 -1.0000 5749471 1580633870.60 151.4309 60.0016 32.0000 1.9881 1.9888 417.8860 418.0699 0.0276 -1.0000 -1.0000 5749534 1580633870.70 151.4507 60.0016 32.0000 1.9885 1.9893 417.8003 417.9840 0.0276 -1.0000 -1.0000 5749596 1580633870.80 151.4507 60.0016 32.0000 1.9877 1.9884 417.9000 418.0829 0.0275 -1.0000 -1.0000 5749658 1580633870.90 151.4507 60.0016 32.0000 1.9877 1.9884 418.0646 418.2481 0.0276 -1.0000 -1.0000 5749752 1580633871.00 151.4507 60.0016 32.0000 1.9879 1.9886 418.0923 418.2751 0.0274 -1.0000 -1.0000 5749971 1580633871.10 151.4507 60.0016 32.0000 1.9888 1.9896 417.8509 418.0341 0.0275 -1.0000 -1.0000 5750049 1580633871.20 151.4504 60.0016 32.0000 1.9892 1.9899 417.9283 418.1117 0.0276 -1.0000 -1.0000 5750112 1580633871.30 151.4503 60.0016 32.0000 1.9874 1.9881 418.0578 418.2423 0.0277 -1.0000 -1.0000 5750174 1580633871.40 151.4503 60.0016 32.0000 1.9876 1.9884 418.0122 418.1958 0.0276 -1.0000 -1.0000 5750237 1580633871.50 151.4503 60.0016 32.0000 1.9878 1.9885 417.8531 418.0366 0.0275 -1.0000 -1.0000 5750705 1580633871.60 151.4503 60.0016 32.0000 1.9885 1.9892 417.8837 418.0665 0.0274 -1.0000 -1.0000 5750768 1580633871.70 151.4507 60.0016 32.0000 1.9885 1.9892 417.8115 417.9942 0.0274 -1.0000 -1.0000 5750830 1580633871.80 151.4838 60.0016 32.0000 1.9889 1.9896 417.9249 418.1079 0.0275 -1.0000 -1.0000 5750893 1580633871.90 151.4838 60.0016 32.0000 1.9876 1.9883 418.0181 418.2022 0.0277 -1.0000 -1.0000 5750955 1580633872.00 151.4838 60.0016 32.0000 1.9878 1.9885 417.8329 418.0167 0.0276 -1.0000 -1.0000 5751049 1580633872.10 151.4838 60.0016 32.0000 1.9876 1.9883 417.9007 418.0840 0.0275 -1.0000 -1.0000 5751221 1580633872.20 151.4838 60.0016 32.0000 1.9882 1.9889 417.9043 418.0878 0.0276 -1.0000 -1.0000 5751283 1580633872.30 151.4838 60.0016 32.0000 1.9886 1.9893 417.9720 418.1559 0.0276 -1.0000 -1.0000 5751362 1580633872.40 151.5165 60.0016 32.0000 1.9881 1.9889 417.9721 418.1546 0.0274 -1.0000 -1.0000 5751408 1580633872.50 151.5165 60.0016 32.0000 1.9885 1.9893 417.7985 417.9816 0.0275 -1.0000 -1.0000 5751486 1580633872.60 151.5165 60.0016 32.0000 1.9882 1.9889 417.7032 417.8872 0.0277 -1.0000 -1.0000 5751627 1580633872.70 151.5165 60.0016 32.0000 1.9879 1.9886 417.8741 418.0579 0.0275 -1.0000 -1.0000 5751689 1580633872.80 151.5165 60.0016 32.0000 1.9872 1.9879 417.9677 418.1503 0.0274 -1.0000 -1.0000 5751752 1580633872.90 151.5165 60.0016 32.0000 1.9872 1.9879 417.8816 418.0647 0.0276 -1.0000 -1.0000 5751830 1580633873.00 151.5246 60.0016 32.0000 1.9880 1.9888 417.8418 418.0265 0.0278 -1.0000 -1.0000 5751893 1580633873.10 151.5246 60.0016 32.0000 1.9871 1.9878 417.7956 417.9802 0.0276 -1.0000 -1.0000 5752080 1580633873.20 151.5246 60.0016 32.0000 1.9874 1.9881 417.8576 418.0419 0.0277 -1.0000 -1.0000 5752143 1580633873.30 151.5246 60.0016 32.0000 1.9875 1.9882 418.0067 418.1892 0.0274 -1.0000 -1.0000 5752205 1580633873.40 151.5246 60.0016 32.0000 1.9881 1.9888 417.8391 418.0225 0.0276 -1.0000 -1.0000 5752283 1580633873.50 151.4742 60.0016 32.0000 1.9889 1.9896 417.7512 417.9347 0.0275 -1.0000 -1.0000 5752346 1580633873.60 151.4732 60.0016 32.0000 1.9880 1.9887 417.7768 417.9593 0.0274 -1.0000 -1.0000 5752596 1580633873.70 151.4732 60.0016 32.0000 1.9872 1.9879 417.9210 418.1043 0.0276 -1.0000 -1.0000 5752674 1580633873.80 151.4732 60.0016 32.0000 1.9875 1.9882 418.0304 418.2138 0.0275 -1.0000 -1.0000 5752736 1580633873.90 151.4732 60.0016 32.0000 1.9880 1.9887 417.8769 418.0608 0.0276 -1.0000 -1.0000 5752783 1580633874.00 151.4732 60.0016 32.0000 1.9885 1.9892 417.7346 417.9176 0.0275 -1.0000 -1.0000 5752861 1580633874.10 151.4766 60.0016 32.0000 1.9874 1.9881 417.7755 417.9589 0.0275 -1.0000 -1.0000 5753096 1580633874.20 151.4766 60.0016 32.0000 1.9884 1.9891 417.8572 418.0407 0.0276 -1.0000 -1.0000 5753158 1580633874.30 151.4766 60.0016 32.0000 1.9876 1.9883 417.9614 418.1457 0.0276 -1.0000 -1.0000 5753221 1580633874.40 151.4766 60.0016 32.0000 1.9881 1.9888 417.8437 418.0272 0.0276 -1.0000 -1.0000 5753283 1580633874.50 151.4766 60.0016 32.0000 1.9879 1.9886 417.7643 417.9481 0.0275 -1.0000 -1.0000 5753346 1580633874.60 151.4766 60.0016 32.0000 1.9879 1.9886 418.0034 418.1863 0.0275 -1.0000 -1.0000 5753424 1580633874.70 151.4558 60.0016 32.0000 1.9879 1.9886 418.0565 418.2397 0.0274 -1.0000 -1.0000 5753486 1580633874.80 151.4558 60.0016 32.0000 1.9883 1.9890 418.0485 418.2326 0.0276 -1.0000 -1.0000 5753565 1580633874.90 151.4558 60.0016 32.0000 1.9876 1.9884 417.9283 418.1107 0.0274 -1.0000 -1.0000 5753627 1580633875.00 151.4558 60.0016 32.0000 1.9890 1.9897 417.8560 418.0389 0.0275 -1.0000 -1.0000 5753689 1580633875.10 151.4558 60.0016 32.0000 1.9886 1.9893 417.8808 418.0638 0.0275 -1.0000 -1.0000 5753940 1580633875.20 151.4633 60.0016 32.0000 1.9880 1.9887 417.9427 418.1259 0.0276 -1.0000 -1.0000 5754002 1580633875.30 151.4785 60.0016 32.0000 1.9876 1.9883 418.0197 418.2034 0.0275 -1.0000 -1.0000 5754065 1580633875.40 151.4785 60.0016 32.0000 1.9876 1.9883 417.8907 418.0741 0.0275 -1.0000 -1.0000 5754143 1580633875.50 151.4785 60.0016 32.0000 1.9885 1.9892 417.8521 418.0353 0.0276 -1.0000 -1.0000 5754205 1580633875.60 151.4785 60.0016 32.0000 1.9886 1.9893 417.7968 417.9805 0.0276 -1.0000 -1.0000 5754268 1580633875.70 151.4786 60.0016 32.0000 1.9882 1.9890 417.8930 418.0749 0.0274 -1.0000 -1.0000 5754346 1580633875.80 151.5143 60.0016 32.0000 1.9880 1.9887 418.0129 418.1966 0.0276 -1.0000 -1.0000 5754408 1580633875.90 151.5143 60.0016 32.0000 1.9878 1.9885 417.9555 418.1392 0.0276 -1.0000 -1.0000 5754471 1580633876.00 151.5143 60.0016 32.0000 1.9884 1.9892 417.7761 417.9593 0.0275 -1.0000 -1.0000 5754533 1580633876.10 151.5143 60.0016 32.0000 1.9885 1.9893 417.7515 417.9348 0.0275 -1.0000 -1.0000 5754596 1580633876.20 151.5143 60.0016 32.0000 1.9877 1.9884 417.8527 418.0354 0.0274 -1.0000 -1.0000 5754830 1580633876.30 151.5804 60.0016 32.0000 1.9879 1.9886 417.9178 418.1013 0.0276 -1.0000 -1.0000 5754908 1580633876.40 151.5977 60.0016 32.0000 1.9876 1.9883 418.0528 418.2370 0.0276 -1.0000 -1.0000 5754955 1580633876.50 151.5977 60.0016 32.0000 1.9881 1.9888 418.0027 418.1868 0.0276 -1.0000 -1.0000 5755018 1580633876.60 151.5977 60.0016 32.0000 1.9888 1.9896 417.6493 417.8332 0.0276 -1.0000 -1.0000 5755096 1580633876.70 151.5977 60.0016 32.0000 1.9887 1.9894 417.7376 417.9208 0.0276 -1.0000 -1.0000 5755689 1580633876.80 151.5949 60.0016 32.0000 1.9880 1.9888 417.9259 418.1097 0.0276 -1.0000 -1.0000 5755752 1580633876.90 151.5464 60.0016 32.0000 1.9870 1.9877 417.9545 418.1380 0.0276 -1.0000 -1.0000 5755830 1580633877.00 151.5464 60.0016 32.0000 1.9881 1.9889 418.0471 418.2314 0.0276 -1.0000 -1.0000 5755893 1580633877.10 151.5464 60.0016 32.0000 1.9880 1.9887 417.8728 418.0564 0.0276 -1.0000 -1.0000 5755971 1580633877.20 151.5464 60.0016 32.0000 1.9878 1.9885 417.8089 417.9927 0.0276 -1.0000 -1.0000 5756034 1580633877.30 151.5464 60.0016 32.0000 1.9889 1.9896 417.8442 418.0276 0.0275 -1.0000 -1.0000 5756096 1580633877.40 151.5092 60.0016 32.0000 1.9882 1.9889 417.9209 418.1022 0.0273 -1.0000 -1.0000 5756174 1580633877.50 151.5092 60.0016 32.0000 1.9876 1.9883 417.9883 418.1725 0.0276 -1.0000 -1.0000 5756237 1580633877.60 151.5092 60.0016 32.0000 1.9883 1.9890 417.9334 418.1170 0.0276 -1.0000 -1.0000 5756299 1580633877.70 151.5092 60.0016 32.0000 1.9886 1.9893 417.8045 417.9885 0.0277 -1.0000 -1.0000 5756486 1580633877.80 151.5092 60.0016 32.0000 1.9880 1.9887 417.8940 418.0768 0.0274 -1.0000 -1.0000 5756549 1580633877.90 151.5092 60.0016 32.0000 1.9879 1.9886 418.0186 418.2013 0.0274 -1.0000 -1.0000 5756611 1580633878.00 151.4879 60.0016 32.0000 1.9880 1.9888 417.9799 418.1632 0.0276 -1.0000 -1.0000 5756689 1580633878.10 151.4879 60.0016 32.0000 1.9877 1.9884 417.8577 418.0407 0.0275 -1.0000 -1.0000 5756752 1580633878.20 151.4879 60.0016 32.0000 1.9878 1.9885 417.7438 417.9271 0.0274 -1.0000 -1.0000 5757080 1580633878.30 151.4879 60.0016 32.0000 1.9878 1.9885 417.7648 417.9474 0.0275 -1.0000 -1.0000 5757158 1580633878.40 151.4879 60.0016 32.0000 1.9876 1.9883 417.9846 418.1691 0.0277 -1.0000 -1.0000 5757221 1580633878.50 151.4879 60.0016 32.0000 1.9873 1.9880 418.0155 418.1989 0.0275 -1.0000 -1.0000 5757283 1580633878.60 151.4384 60.0016 32.0000 1.9869 1.9877 418.0211 418.2044 0.0275 -1.0000 -1.0000 5757346 1580633878.70 151.4384 60.0016 32.0000 1.9873 1.9880 417.9495 418.1335 0.0276 -1.0000 -1.0000 5757424 1580633878.80 151.4384 60.0016 32.0000 1.9880 1.9887 417.7936 417.9773 0.0276 -1.0000 -1.0000 5757705 1580633878.90 151.4384 60.0016 32.0000 1.9882 1.9889 417.7603 417.9432 0.0275 -1.0000 -1.0000 5757783 1580633879.00 151.4384 60.0016 32.0000 1.9875 1.9882 417.8618 418.0456 0.0276 -1.0000 -1.0000 5757846 1580633879.10 151.4384 60.0016 32.0000 1.9875 1.9882 417.9813 418.1642 0.0274 -1.0000 -1.0000 5757909 1580633879.20 151.4625 60.0016 32.0000 1.9879 1.9886 417.8838 418.0667 0.0275 -1.0000 -1.0000 5757971 1580633879.30 151.4625 60.0016 32.0000 1.9885 1.9892 417.8523 418.0360 0.0276 -1.0000 -1.0000 5758205 1580633879.40 151.4625 60.0016 32.0000 1.9884 1.9891 417.8107 417.9943 0.0275 -1.0000 -1.0000 5758283 1580633879.50 151.4625 60.0016 32.0000 1.9889 1.9896 417.8069 417.9895 0.0275 -1.0000 -1.0000 5758346 1580633879.60 151.4625 60.0016 32.0000 1.9878 1.9886 418.0228 418.2074 0.0277 -1.0000 -1.0000 5758408 1580633879.70 151.5112 60.0013 32.0000 1.9876 1.9883 418.0647 418.2488 0.0276 -1.0000 -1.0000 5758486 1580633879.80 151.5112 60.0013 32.0000 1.9872 1.9879 418.0554 418.2389 0.0275 -1.0000 -1.0000 5758689 1580633879.90 151.5112 60.0013 32.0000 1.9885 1.9892 417.8243 418.0069 0.0275 -1.0000 -1.0000 5758736 1580633880.00 151.5112 60.0013 32.0000 1.9888 1.9895 417.8354 418.0192 0.0276 -1.0000 -1.0000 5758815 1580633880.10 151.5112 60.0013 32.0000 1.9882 1.9889 417.9764 418.1600 0.0276 -1.0000 -1.0000 5758877 1580633880.20 151.5112 60.0013 32.0000 1.9874 1.9881 418.0927 418.2768 0.0276 -1.0000 -1.0000 5758940 1580633880.30 151.5173 60.0013 32.0000 1.9879 1.9886 418.0321 418.2157 0.0276 -1.0000 -1.0000 5759143 1580633880.40 151.5623 60.0013 32.0000 1.9878 1.9886 417.9403 418.1245 0.0276 -1.0000 -1.0000 5759205 1580633880.50 151.5623 60.0013 32.0000 1.9883 1.9890 417.8106 417.9939 0.0275 -1.0000 -1.0000 5759268 1580633880.60 151.5623 60.0013 32.0000 1.9883 1.9890 417.7819 417.9654 0.0276 -1.0000 -1.0000 5759346 1580633880.70 151.5623 60.0013 32.0000 1.9876 1.9884 417.8489 418.0331 0.0276 -1.0000 -1.0000 5759409 1580633880.80 151.5623 60.0013 32.0000 1.9870 1.9877 417.9531 418.1372 0.0277 -1.0000 -1.0000 5759471 1580633880.90 151.5433 60.0013 32.0000 1.9873 1.9880 418.1042 418.2870 0.0275 -1.0000 -1.0000 5759534 1580633881.00 151.5431 60.0013 32.0000 1.9878 1.9885 417.7195 417.9029 0.0276 -1.0000 -1.0000 5759596 1580633881.10 151.5431 60.0013 32.0000 1.9873 1.9880 417.8434 418.0270 0.0276 -1.0000 -1.0000 5759674 1580633881.20 151.5431 60.0013 32.0000 1.9876 1.9883 417.9398 418.1228 0.0275 -1.0000 -1.0000 5759737 1580633881.30 151.5431 60.0013 32.0000 1.9883 1.9890 417.9987 418.1807 0.0274 -1.0000 -1.0000 5800471 1580633881.40 151.5354 60.0013 32.0000 1.9885 1.9892 417.7849 417.9685 0.0276 -1.0000 -1.0000 5800549 1580633881.50 151.5081 60.0013 32.0000 1.9882 1.9889 417.8068 417.9903 0.0276 -1.0000 -1.0000 5800627 1580633881.60 151.5081 60.0013 32.0000 1.9888 1.9895 417.7562 417.9401 0.0276 -1.0000 -1.0000 5800689 1580633881.70 151.5081 60.0013 32.0000 1.9879 1.9886 417.9295 418.1138 0.0277 -1.0000 -1.0000 5800752 1580633881.80 151.5081 60.0013 32.0000 1.9870 1.9877 418.1075 418.2907 0.0275 -1.0000 -1.0000 5800830 1580633881.90 151.5081 60.0013 32.0000 1.9872 1.9879 418.0689 418.2531 0.0277 -1.0000 -1.0000 5800893 1580633882.00 151.4790 60.0013 32.0000 1.9876 1.9883 418.0171 418.2021 0.0278 -1.0000 -1.0000 5800971 1580633882.10 151.4784 60.0013 32.0000 1.9879 1.9887 417.8531 418.0367 0.0275 -1.0000 -1.0000 5801033 1580633882.20 151.4784 60.0013 32.0000 1.9879 1.9886 417.8784 418.0617 0.0275 -1.0000 -1.0000 5801096 1580633882.30 151.4784 60.0013 32.0000 1.9873 1.9881 418.0487 418.2316 0.0274 -1.0000 -1.0000 5801174 1580633882.40 151.4784 60.0013 32.0000 1.9879 1.9886 418.0424 418.2263 0.0277 -1.0000 -1.0000 5801236 1580633882.50 151.4814 60.0013 32.0000 1.9884 1.9891 417.8029 417.9867 0.0276 -1.0000 -1.0000 5801299 1580633882.60 151.5050 60.0013 32.0000 1.9886 1.9893 417.8436 418.0271 0.0276 -1.0000 -1.0000 5801361 1580633882.70 151.5050 60.0013 32.0000 1.9892 1.9899 417.8362 418.0203 0.0276 -1.0000 -1.0000 5801439 1580633882.80 151.5050 60.0013 32.0000 1.9881 1.9888 417.8770 418.0611 0.0277 -1.0000 -1.0000 5801705 1580633882.90 151.5050 60.0013 32.0000 1.9885 1.9892 418.0470 418.2315 0.0277 -1.0000 -1.0000 5801783 1580633883.00 151.5050 60.0013 32.0000 1.9883 1.9890 417.9570 418.1409 0.0276 -1.0000 -1.0000 5801846 1580633883.10 151.5050 60.0013 32.0000 1.9883 1.9890 417.9165 418.1002 0.0275 -1.0000 -1.0000 5801908 1580633883.20 151.5320 60.0013 32.0000 1.9887 1.9894 417.9703 418.1534 0.0275 -1.0000 -1.0000 5801971 1580633883.30 151.5320 60.0013 32.0000 1.9866 1.9873 418.0878 418.2720 0.0277 -1.0000 -1.0000 5802205 1580633883.40 151.5320 60.0013 32.0000 1.9875 1.9882 418.0300 418.2137 0.0276 -1.0000 -1.0000 5802268 1580633883.50 151.5320 60.0013 32.0000 1.9880 1.9887 417.9613 418.1454 0.0276 -1.0000 -1.0000 5802330 1580633883.60 151.5320 60.0013 32.0000 1.9885 1.9892 417.8156 417.9992 0.0276 -1.0000 -1.0000 5802393 1580633883.70 151.5291 60.0013 32.0000 1.9885 1.9892 418.0278 418.2118 0.0275 -1.0000 -1.0000 5802471 1580633883.80 151.5178 60.0013 32.0000 1.9874 1.9881 417.9831 418.1664 0.0276 -1.0000 -1.0000 5802533 1580633883.90 151.5178 60.0013 32.0000 1.9877 1.9885 418.0433 418.2274 0.0276 -1.0000 -1.0000 5802815 1580633884.00 151.5178 60.0013 32.0000 1.9881 1.9889 417.9452 418.1289 0.0276 -1.0000 -1.0000 5802893 1580633884.10 151.5178 60.0013 32.0000 1.9892 1.9899 417.8013 417.9841 0.0274 -1.0000 -1.0000 5802955 1580633884.20 151.5178 60.0013 32.0000 1.9884 1.9891 417.8081 417.9907 0.0274 -1.0000 -1.0000 5803018 1580633884.30 151.4992 60.0013 32.0000 1.9883 1.9891 417.8157 417.9993 0.0276 -1.0000 -1.0000 5803080 1580633884.40 151.4992 60.0013 32.0000 1.9879 1.9886 418.0127 418.1970 0.0276 -1.0000 -1.0000 5803361 1580633884.50 151.4992 60.0013 32.0000 1.9877 1.9884 417.8897 418.0732 0.0276 -1.0000 -1.0000 5803440 1580633884.60 151.4992 60.0013 32.0000 1.9880 1.9887 417.8787 418.0618 0.0275 -1.0000 -1.0000 5803502 1580633884.70 151.4992 60.0013 32.0000 1.9882 1.9889 417.8120 417.9950 0.0274 -1.0000 -1.0000 5803565 1580633884.80 151.4979 60.0004 32.0000 1.9878 1.9885 417.9494 418.1327 0.0276 -1.0000 -1.0000 5803627 1580633884.90 151.4975 60.0001 32.0000 1.9874 1.9881 417.9840 418.1671 0.0275 -1.0000 -1.0000 5803846 1580633885.00 151.4975 60.0001 32.0000 1.9873 1.9880 417.9846 418.1673 0.0275 -1.0000 -1.0000 5803909 1580633885.10 151.4975 60.0001 32.0000 1.9883 1.9890 417.7455 417.9279 0.0274 -1.0000 -1.0000 5803986 1580633885.20 151.4975 60.0001 32.0000 1.9881 1.9888 417.7352 417.9182 0.0275 -1.0000 -1.0000 5804049 1580633885.30 151.4975 60.0001 32.0000 1.9881 1.9888 417.8487 418.0326 0.0277 -1.0000 -1.0000 5804112 1580633885.40 151.4839 60.0001 32.0000 1.9882 1.9889 417.9418 418.1253 0.0275 -1.0000 -1.0000 5804361 1580633885.50 151.4839 60.0001 32.0000 1.9878 1.9885 417.8728 418.0565 0.0276 -1.0000 -1.0000 5804424 1580633885.60 151.4839 60.0001 32.0000 1.9875 1.9883 417.7711 417.9552 0.0276 -1.0000 -1.0000 5804486 1580633885.70 151.4839 60.0001 32.0000 1.9877 1.9885 417.7643 417.9486 0.0277 -1.0000 -1.0000 5804549 1580633885.80 151.4839 60.0001 32.0000 1.9875 1.9882 417.9514 418.1357 0.0277 -1.0000 -1.0000 5804611 1580633885.90 151.5361 60.0001 32.0000 1.9876 1.9884 418.0474 418.2319 0.0277 -1.0000 -1.0000 5804768 1580633886.00 151.5417 60.0001 32.0000 1.9878 1.9885 418.0167 418.2013 0.0277 -1.0000 -1.0000 5804846 1580633886.10 151.5417 60.0001 32.0000 1.9878 1.9886 417.9112 418.0948 0.0275 -1.0000 -1.0000 5804908 1580633886.20 151.5417 60.0001 32.0000 1.9891 1.9898 417.8309 418.0137 0.0275 -1.0000 -1.0000 5804971 1580633886.30 151.5417 60.0001 32.0000 1.9889 1.9896 417.8550 418.0384 0.0276 -1.0000 -1.0000 5805033 1580633886.40 151.5155 60.0001 32.0000 1.9878 1.9885 417.8853 418.0683 0.0275 -1.0000 -1.0000 5805315 1580633886.50 151.4399 60.0001 32.0000 1.9877 1.9884 417.9966 418.1800 0.0276 -1.0000 -1.0000 5805377 1580633886.60 151.4399 60.0001 32.0000 1.9879 1.9886 417.8734 418.0573 0.0276 -1.0000 -1.0000 5805455 1580633886.70 151.4399 60.0001 32.0000 1.9885 1.9892 417.7957 417.9794 0.0276 -1.0000 -1.0000 5805518 1580633886.80 151.4399 60.0001 32.0000 1.9877 1.9885 417.8518 418.0354 0.0276 -1.0000 -1.0000 5805580 1580633886.90 151.4399 60.0001 32.0000 1.9880 1.9888 417.9766 418.1603 0.0276 -1.0000 -1.0000 5805830 1580633887.00 151.4348 60.0001 32.0000 1.9884 1.9891 418.0451 418.2289 0.0276 -1.0000 -1.0000 5805893 1580633887.10 151.4348 60.0001 32.0000 1.9874 1.9882 417.9461 418.1302 0.0277 -1.0000 -1.0000 5805986 1580633887.20 151.4348 60.0001 32.0000 1.9885 1.9892 417.8634 418.0479 0.0277 -1.0000 -1.0000 5806049 1580633887.30 151.4348 60.0001 32.0000 1.9885 1.9892 417.8212 418.0047 0.0276 -1.0000 -1.0000 5806112 1580633887.40 151.4348 60.0001 32.0000 1.9882 1.9889 417.9457 418.1305 0.0278 -1.0000 -1.0000 5806189 1580633887.50 151.5357 60.0001 32.0000 1.9882 1.9889 418.0539 418.2380 0.0276 -1.0000 -1.0000 5806252 1580633887.60 151.5516 60.0001 32.0000 1.9878 1.9886 417.9703 418.1541 0.0276 -1.0000 -1.0000 5806315 1580633887.70 151.5516 60.0001 32.0000 1.9888 1.9895 417.8852 418.0693 0.0276 -1.0000 -1.0000 5806393 1580633887.80 151.5516 60.0001 32.0000 1.9891 1.9898 417.7692 417.9532 0.0277 -1.0000 -1.0000 5806455 1580633887.90 151.5516 60.0001 32.0000 1.9882 1.9889 417.8905 418.0745 0.0276 -1.0000 -1.0000 5806736 1580633888.00 151.5522 60.0001 32.0000 1.9879 1.9886 417.9515 418.1353 0.0276 -1.0000 -1.0000 5806799 1580633888.10 151.5726 60.0001 32.0000 1.9880 1.9887 418.0318 418.2165 0.0278 -1.0000 -1.0000 5806861 1580633888.20 151.5726 60.0001 32.0000 1.9888 1.9896 418.0161 418.2002 0.0277 -1.0000 -1.0000 5806924 1580633888.30 151.5726 60.0001 32.0000 1.9891 1.9898 417.8870 418.0713 0.0277 -1.0000 -1.0000 5807049 1580633888.40 151.5726 60.0001 32.0000 1.9882 1.9890 417.8103 417.9938 0.0275 -1.0000 -1.0000 5807111 1580633888.50 151.5726 60.0001 32.0000 1.9880 1.9887 417.9594 418.1431 0.0276 -1.0000 -1.0000 5807236 1580633888.60 151.5492 60.0001 32.0000 1.9873 1.9880 417.9618 418.1447 0.0275 -1.0000 -1.0000 5807315 1580633888.70 151.5490 60.0001 32.0000 1.9882 1.9889 417.9786 418.1626 0.0277 -1.0000 -1.0000 5807362 1580633888.80 151.5490 60.0001 32.0000 1.9889 1.9896 417.9111 418.0952 0.0276 -1.0000 -1.0000 5807424 1580633888.90 151.5490 60.0001 32.0000 1.9881 1.9888 417.7804 417.9637 0.0275 -1.0000 -1.0000 5807534 1580633889.00 151.5490 60.0001 32.0000 1.9871 1.9879 417.9710 418.1534 0.0274 -1.0000 -1.0000 5807705 1580633889.10 151.5426 60.0001 32.0000 1.9874 1.9881 418.0380 418.2214 0.0275 -1.0000 -1.0000 5807768 1580633889.20 151.5315 60.0001 32.0000 1.9882 1.9889 417.9040 418.0876 0.0276 -1.0000 -1.0000 5807830 1580633889.30 151.5315 60.0001 32.0000 1.9887 1.9894 417.7094 417.8936 0.0277 -1.0000 -1.0000 5807893 1580633889.40 151.5315 60.0001 32.0000 1.9882 1.9890 417.6438 417.8284 0.0278 -1.0000 -1.0000 5807971 1580633889.50 151.5315 60.0001 32.0000 1.9880 1.9888 417.7466 417.9313 0.0277 -1.0000 -1.0000 5808205 1580633889.60 151.5315 60.0001 32.0000 1.9875 1.9883 417.9442 418.1286 0.0277 -1.0000 -1.0000 5808268 1580633889.70 151.4999 60.0008 32.0000 1.9880 1.9887 417.9089 418.0932 0.0276 -1.0000 -1.0000 5808346 1580633889.80 151.4999 60.0008 32.0000 1.9875 1.9882 417.9481 418.1317 0.0276 -1.0000 -1.0000 5808393 1580633889.90 151.4999 60.0008 32.0000 1.9887 1.9894 417.7889 417.9735 0.0277 -1.0000 -1.0000 5808455 1580633890.00 151.4999 60.0008 32.0000 1.9879 1.9886 417.8435 418.0276 0.0276 -1.0000 -1.0000 5808955 1580633890.10 151.4999 60.0008 32.0000 1.9872 1.9879 417.9832 418.1670 0.0276 -1.0000 -1.0000 5809018 1580633890.20 151.4999 60.0008 32.0000 1.9880 1.9887 417.9584 418.1423 0.0276 -1.0000 -1.0000 5809080 1580633890.30 151.4929 60.0008 32.0000 1.9886 1.9893 417.7604 417.9438 0.0276 -1.0000 -1.0000 5809143 1580633890.40 151.4884 60.0008 32.0000 1.9886 1.9893 417.8239 418.0082 0.0277 -1.0000 -1.0000 5809205 1580633890.50 151.4884 60.0008 32.0000 1.9885 1.9892 417.8697 418.0534 0.0276 -1.0000 -1.0000 5809440 1580633890.60 151.4884 60.0008 32.0000 1.9883 1.9890 417.9574 418.1389 0.0274 -1.0000 -1.0000 5809518 1580633890.70 151.4884 60.0008 32.0000 1.9875 1.9882 418.0264 418.2102 0.0276 -1.0000 -1.0000 5809580 1580633890.80 151.4884 60.0008 32.0000 1.9883 1.9890 417.9797 418.1636 0.0276 -1.0000 -1.0000 5809643 1580633890.90 151.4701 60.0008 32.0000 1.9893 1.9900 417.7977 417.9824 0.0277 -1.0000 -1.0000 5809721 1580633891.00 151.4701 60.0008 32.0000 1.9894 1.9901 417.7996 417.9836 0.0276 -1.0000 -1.0000 5809955 1580633891.10 151.4701 60.0008 32.0000 1.9887 1.9894 417.9477 418.1316 0.0276 -1.0000 -1.0000 5810018 1580633891.20 151.4701 60.0008 32.0000 1.9878 1.9885 417.9252 418.1097 0.0278 -1.0000 -1.0000 5810080 1580633891.30 151.4701 60.0008 32.0000 1.9892 1.9899 417.9553 418.1405 0.0277 -1.0000 -1.0000 5810143 1580633891.40 151.5328 60.0008 32.0000 1.9889 1.9896 417.8349 418.0186 0.0276 -1.0000 -1.0000 5810221 1580633891.50 151.5328 60.0008 32.0000 1.9889 1.9896 417.9536 418.1366 0.0275 -1.0000 -1.0000 5810346 1580633891.60 151.5328 60.0008 32.0000 1.9871 1.9878 418.0020 418.1862 0.0277 -1.0000 -1.0000 5810408 1580633891.70 151.5328 60.0008 32.0000 1.9874 1.9881 418.0306 418.2152 0.0277 -1.0000 -1.0000 5810486 1580633891.80 151.5328 60.0008 32.0000 1.9889 1.9896 418.0077 418.1925 0.0277 -1.0000 -1.0000 5810549 1580633891.90 151.5441 60.0008 32.0000 1.9892 1.9899 417.8185 418.0019 0.0276 -1.0000 -1.0000 5810611 1580633892.00 151.6118 60.0008 32.0000 1.9894 1.9901 417.7596 417.9423 0.0275 -1.0000 -1.0000 5810955 1580633892.10 151.6118 60.0008 32.0000 1.9889 1.9896 417.8702 418.0553 0.0277 -1.0000 -1.0000 5811018 1580633892.20 151.6118 60.0008 32.0000 1.9881 1.9888 417.8909 418.0745 0.0276 -1.0000 -1.0000 5811080 1580633892.30 151.6118 60.0008 32.0000 1.9877 1.9884 417.8796 418.0638 0.0276 -1.0000 -1.0000 5811158 1580633892.40 151.6118 60.0008 32.0000 1.9879 1.9887 417.7377 417.9222 0.0277 -1.0000 -1.0000 5811221 1580633892.50 151.5878 60.0008 32.0000 1.9883 1.9890 417.8481 418.0322 0.0277 -1.0000 -1.0000 5811596 1580633892.60 151.5878 60.0008 32.0000 1.9875 1.9882 418.0361 418.2210 0.0277 -1.0000 -1.0000 5811674 1580633892.70 151.5878 60.0008 32.0000 1.9874 1.9881 417.9831 418.1679 0.0277 -1.0000 -1.0000 5811737 1580633892.80 151.5878 60.0008 32.0000 1.9880 1.9887 417.9224 418.1060 0.0277 -1.0000 -1.0000 5811799 1580633892.90 151.5878 60.0008 32.0000 1.9879 1.9887 417.8334 418.0174 0.0276 -1.0000 -1.0000 5811862 1580633893.00 151.6127 60.0008 32.0000 1.9890 1.9897 417.7580 417.9413 0.0275 -1.0000 -1.0000 5811924 1580633893.10 151.6225 60.0008 32.0000 1.9880 1.9888 417.8823 418.0662 0.0277 -1.0000 -1.0000 5812127 1580633893.20 151.6225 60.0008 32.0000 1.9880 1.9887 417.9873 418.1728 0.0278 -1.0000 -1.0000 5812189 1580633893.30 151.6225 60.0008 32.0000 1.9877 1.9885 418.0251 418.2083 0.0275 -1.0000 -1.0000 5812252 1580633893.40 151.6225 60.0008 32.0000 1.9889 1.9896 417.8518 418.0359 0.0277 -1.0000 -1.0000 5812346 1580633893.50 151.6225 60.0008 32.0000 1.9893 1.9900 417.8809 418.0649 0.0276 -1.0000 -1.0000 5812408 1580633893.60 151.6224 60.0008 32.0000 1.9894 1.9901 417.9618 418.1457 0.0276 -1.0000 -1.0000 5812471 1580633893.70 151.6224 60.0008 32.0000 1.9882 1.9889 418.1018 418.2858 0.0276 -1.0000 -1.0000 5812533 1580633893.80 151.6224 60.0008 32.0000 1.9894 1.9901 418.0716 418.2561 0.0277 -1.0000 -1.0000 5812596 1580633893.90 151.6224 60.0008 32.0000 1.9895 1.9902 417.9617 418.1473 0.0278 -1.0000 -1.0000 5812658 1580633894.00 151.6224 60.0008 32.0000 1.9892 1.9899 417.9057 418.0900 0.0276 -1.0000 -1.0000 5812736 1580633894.10 151.6224 60.0008 32.0000 1.9893 1.9900 417.8954 418.0800 0.0277 -1.0000 -1.0000 5812799 1580633894.20 151.5722 60.0008 32.0000 1.9895 1.9902 418.0232 418.2073 0.0277 -1.0000 -1.0000 5812861 1580633894.30 151.5654 60.0008 32.0000 1.9884 1.9891 418.1393 418.3232 0.0275 -1.0000 -1.0000 5812939 1580633894.40 151.5654 60.0008 32.0000 1.9889 1.9896 418.1181 418.3026 0.0277 -1.0000 -1.0000 5813002 1580633894.50 151.5654 60.0008 32.0000 1.9890 1.9897 417.9729 418.1572 0.0277 -1.0000 -1.0000 5813065 1580633894.60 151.5654 60.0008 32.0000 1.9881 1.9888 417.9637 418.1485 0.0277 -1.0000 -1.0000 5813189 1580633894.70 151.5612 60.0008 32.0000 1.9886 1.9893 418.0588 418.2446 0.0279 -1.0000 -1.0000 5813252 1580633894.80 151.5355 60.0005 32.0000 1.9884 1.9891 418.0336 418.2182 0.0277 -1.0000 -1.0000 5813330 1580633894.90 151.5355 60.0005 32.0000 1.9884 1.9891 417.9975 418.1816 0.0277 -1.0000 -1.0000 5813393 1580633895.00 151.5355 60.0005 32.0000 1.9890 1.9897 417.8562 418.0401 0.0276 -1.0000 -1.0000 5813455 1580633895.10 151.5355 60.0005 32.0000 1.9888 1.9896 417.8644 418.0486 0.0277 -1.0000 -1.0000 5813705 1580633895.20 151.5355 60.0005 32.0000 1.9884 1.9891 417.9374 418.1203 0.0274 -1.0000 -1.0000 5813768 1580633895.30 151.5117 60.0005 32.0000 1.9879 1.9886 417.9744 418.1575 0.0276 -1.0000 -1.0000 5813830 1580633895.40 151.5117 60.0005 32.0000 1.9877 1.9884 418.1168 418.3012 0.0277 -1.0000 -1.0000 5813893 1580633895.50 151.5117 60.0005 32.0000 1.9877 1.9884 418.0107 418.1944 0.0276 -1.0000 -1.0000 5813955 1580633895.60 151.5117 60.0005 32.0000 1.9885 1.9892 417.8790 418.0624 0.0275 -1.0000 -1.0000 5814346 1580633895.70 151.5117 60.0005 32.0000 1.9881 1.9888 417.8684 418.0521 0.0275 -1.0000 -1.0000 5814424 1580633895.80 151.5031 60.0005 32.0000 1.9884 1.9891 417.8956 418.0788 0.0276 -1.0000 -1.0000 5814486 1580633895.90 151.5004 60.0005 32.0000 1.9880 1.9887 417.9999 418.1845 0.0277 -1.0000 -1.0000 5814549 1580633896.00 151.5004 60.0005 32.0000 1.9876 1.9883 417.9356 418.1199 0.0277 -1.0000 -1.0000 5814627 1580633896.10 151.5004 60.0005 32.0000 1.9881 1.9888 417.9187 418.1037 0.0278 -1.0000 -1.0000 5814846 1580633896.20 151.5004 60.0005 32.0000 1.9878 1.9886 417.8123 417.9974 0.0277 -1.0000 -1.0000 5814908 1580633896.30 151.5012 60.0005 32.0000 1.9884 1.9891 417.7976 417.9818 0.0277 -1.0000 -1.0000 5814986 1580633896.40 151.5327 60.0005 32.0000 1.9877 1.9884 417.8760 418.0593 0.0274 -1.0000 -1.0000 5815049 1580633896.50 151.5327 60.0005 32.0000 1.9877 1.9884 418.0382 418.2221 0.0276 -1.0000 -1.0000 5815111 1580633896.60 151.5327 60.0005 32.0000 1.9874 1.9881 418.0660 418.2496 0.0275 -1.0000 -1.0000 5815189 1580633896.70 151.5327 60.0005 32.0000 1.9874 1.9881 417.8576 418.0413 0.0276 -1.0000 -1.0000 5815471 1580633896.80 151.5327 60.0005 32.0000 1.9876 1.9883 417.8088 417.9919 0.0276 -1.0000 -1.0000 5815534 1580633896.90 151.5364 60.0005 32.0000 1.9879 1.9886 417.7730 417.9577 0.0277 -1.0000 -1.0000 5815596 1580633897.00 151.5364 60.0005 32.0000 1.9869 1.9877 417.9062 418.0904 0.0277 -1.0000 -1.0000 5815659 1580633897.10 151.5364 60.0005 32.0000 1.9871 1.9878 418.0689 418.2535 0.0277 -1.0000 -1.0000 5815737 1580633897.20 151.5364 60.0005 32.0000 1.9875 1.9883 417.9469 418.1308 0.0276 -1.0000 -1.0000 5815971 1580633897.30 151.5364 60.0005 32.0000 1.9874 1.9881 417.8915 418.0751 0.0276 -1.0000 -1.0000 5816034 1580633897.40 151.5271 60.0005 32.0000 1.9879 1.9886 417.7945 417.9778 0.0275 -1.0000 -1.0000 5816112 1580633897.50 151.5152 60.0005 32.0000 1.9871 1.9878 417.8557 418.0389 0.0275 -1.0000 -1.0000 5816174 1580633897.60 151.5152 60.0005 32.0000 1.9872 1.9879 417.9491 418.1336 0.0277 -1.0000 -1.0000 5816237 1580633897.70 151.5152 60.0005 32.0000 1.9877 1.9884 418.0701 418.2539 0.0276 -1.0000 -1.0000 5816486 1580633897.80 151.5152 60.0005 32.0000 1.9877 1.9885 417.8514 418.0356 0.0277 -1.0000 -1.0000 5816549 1580633897.90 151.5152 60.0005 32.0000 1.9881 1.9888 417.8031 417.9872 0.0276 -1.0000 -1.0000 5816611 1580633898.00 151.4703 60.0005 32.0000 1.9879 1.9886 417.8882 418.0712 0.0275 -1.0000 -1.0000 5816689 1580633898.10 151.4703 60.0005 32.0000 1.9876 1.9883 418.0036 418.1866 0.0275 -1.0000 -1.0000 5816752 1580633898.20 151.4703 60.0005 32.0000 1.9882 1.9889 418.0206 418.2052 0.0278 -1.0000 -1.0000 5817705 1580633898.30 151.4703 60.0005 32.0000 1.9887 1.9895 417.8819 418.0650 0.0276 -1.0000 -1.0000 5817783 1580633898.40 151.4703 60.0005 32.0000 1.9884 1.9891 417.8061 417.9904 0.0277 -1.0000 -1.0000 5817846 1580633898.50 151.4534 60.0005 32.0000 1.9881 1.9888 417.8349 418.0190 0.0276 -1.0000 -1.0000 5817909 1580633898.60 151.3964 60.0005 32.0000 1.9873 1.9881 417.9975 418.1815 0.0276 -1.0000 -1.0000 5817986 1580633898.70 151.3964 60.0005 32.0000 1.9881 1.9888 417.9810 418.1646 0.0276 -1.0000 -1.0000 5818049 1580633898.80 151.3964 60.0005 32.0000 1.9877 1.9885 417.9513 418.1352 0.0276 -1.0000 -1.0000 5818127 1580633898.90 151.3964 60.0005 32.0000 1.9884 1.9891 417.9120 418.0952 0.0276 -1.0000 -1.0000 5818189 1580633899.00 151.3964 60.0005 32.0000 1.9875 1.9882 417.9374 418.1214 0.0276 -1.0000 -1.0000 5818252 1580633899.10 151.4726 60.0005 32.0000 1.9874 1.9881 418.0229 418.2070 0.0277 -1.0000 -1.0000 5818330 1580633899.20 151.4726 60.0005 32.0000 1.9876 1.9883 418.0236 418.2071 0.0276 -1.0000 -1.0000 5818471 1580633899.30 151.4726 60.0005 32.0000 1.9881 1.9888 417.9729 418.1568 0.0276 -1.0000 -1.0000 5818533 1580633899.40 151.4726 60.0005 32.0000 1.9888 1.9895 417.8663 418.0501 0.0276 -1.0000 -1.0000 5818611 1580633899.50 151.4726 60.0005 32.0000 1.9883 1.9891 417.7792 417.9631 0.0276 -1.0000 -1.0000 5818674 1580633899.60 151.4632 60.0014 32.0000 1.9874 1.9882 417.9325 418.1165 0.0276 -1.0000 -1.0000 5818736 1580633899.70 151.4625 60.0014 32.0000 1.9866 1.9874 418.0410 418.2249 0.0276 -1.0000 -1.0000 5818815 1580633899.80 151.4625 60.0014 32.0000 1.9878 1.9885 418.0167 418.2017 0.0278 -1.0000 -1.0000 5818877 1580633899.90 151.4625 60.0014 32.0000 1.9883 1.9891 417.8252 418.0094 0.0276 -1.0000 -1.0000 5818939 1580633900.00 151.4625 60.0014 32.0000 1.9882 1.9889 417.8733 418.0572 0.0276 -1.0000 -1.0000 5819002 1580633900.10 151.4625 60.0014 32.0000 1.9871 1.9878 418.0016 418.1846 0.0275 -1.0000 -1.0000 5819065 1580633900.20 151.4625 60.0014 32.0000 1.9875 1.9882 417.9482 418.1324 0.0277 -1.0000 -1.0000 5819127 1580633900.30 151.4625 60.0014 32.0000 1.9877 1.9885 417.9491 418.1335 0.0276 -1.0000 -1.0000 5819205 1580633900.40 151.5133 60.0014 32.0000 1.9880 1.9887 417.8062 417.9900 0.0276 -1.0000 -1.0000 5819268 1580633900.50 151.5120 60.0014 32.0000 1.9876 1.9884 417.8155 417.9995 0.0276 -1.0000 -1.0000 5819330 1580633900.60 151.5120 60.0014 32.0000 1.9874 1.9881 417.8213 418.0049 0.0276 -1.0000 -1.0000 5819409 1580633900.70 151.5120 60.0014 32.0000 1.9870 1.9877 417.8386 418.0226 0.0277 -1.0000 -1.0000 5819471 1580633900.80 151.5120 60.0014 32.0000 1.9868 1.9876 417.9026 418.0865 0.0276 -1.0000 -1.0000 5819534 1580633900.90 151.5120 60.0014 32.0000 1.9879 1.9887 417.7399 417.9229 0.0275 -1.0000 -1.0000 5819596 1580633901.00 151.5120 60.0014 32.0000 1.9878 1.9885 417.6558 417.8409 0.0277 -1.0000 -1.0000 5819659 1580633901.10 151.5120 60.0014 32.0000 1.9882 1.9889 417.6727 417.8570 0.0277 -1.0000 -1.0000 5819737 1580633901.20 151.5120 60.0014 32.0000 1.9865 1.9873 417.8807 418.0642 0.0275 -1.0000 -1.0000 5819971 1580633901.30 151.5120 60.0014 32.0000 1.9866 1.9874 417.9211 418.1046 0.0276 -1.0000 -1.0000 5820034 1580633901.40 151.5120 60.0014 32.0000 1.9872 1.9879 417.8694 418.0537 0.0277 -1.0000 -1.0000 5820096 1580633901.50 151.5120 60.0014 32.0000 1.9875 1.9882 417.8082 417.9921 0.0276 -1.0000 -1.0000 5820159 1580633901.60 151.4274 60.0014 32.0000 1.9880 1.9887 417.7330 417.9169 0.0276 -1.0000 -1.0000 5820221 1580633901.70 151.4274 60.0014 32.0000 1.9873 1.9881 417.8183 418.0020 0.0276 -1.0000 -1.0000 5820299 1580633901.80 151.4274 60.0014 32.0000 1.9868 1.9875 417.9494 418.1335 0.0277 -1.0000 -1.0000 5820736 1580633901.90 151.4274 60.0014 32.0000 1.9871 1.9878 417.9059 418.0899 0.0276 -1.0000 -1.0000 5820799 1580633902.00 151.4274 60.0014 32.0000 1.9883 1.9890 417.8968 418.0802 0.0275 -1.0000 -1.0000 5820861 1580633902.10 151.4079 60.0014 32.0000 1.9881 1.9888 417.8190 418.0024 0.0275 -1.0000 -1.0000 5820939 1580633902.20 151.4079 60.0014 32.0000 1.9883 1.9890 417.7350 417.9186 0.0276 -1.0000 -1.0000 5821002 1580633902.30 151.4079 60.0014 32.0000 1.9877 1.9884 417.8204 418.0041 0.0275 -1.0000 -1.0000 5821268 1580633902.40 151.4079 60.0014 32.0000 1.9867 1.9874 417.9567 418.1406 0.0276 -1.0000 -1.0000 5821330 1580633902.50 151.4079 60.0014 32.0000 1.9868 1.9875 417.9372 418.1204 0.0275 -1.0000 -1.0000 5821393 1580633902.60 151.3892 60.0014 32.0000 1.9874 1.9881 417.7536 417.9369 0.0275 -1.0000 -1.0000 5821471 1580633902.70 151.3584 60.0014 32.0000 1.9885 1.9893 417.6764 417.8599 0.0276 -1.0000 -1.0000 5821534 1580633902.80 151.3584 60.0014 32.0000 1.9879 1.9886 417.8979 418.0826 0.0277 -1.0000 -1.0000 5821737 1580633902.90 151.3584 60.0014 32.0000 1.9875 1.9882 417.9062 418.0907 0.0277 -1.0000 -1.0000 5821799 1580633903.00 151.3584 60.0014 32.0000 1.9867 1.9874 417.9369 418.1209 0.0277 -1.0000 -1.0000 5821862 1580633903.10 151.3584 60.0014 32.0000 1.9869 1.9876 417.9218 418.1062 0.0276 -1.0000 -1.0000 5821939 1580633903.20 151.4246 60.0014 32.0000 1.9877 1.9884 417.9699 418.1541 0.0277 -1.0000 -1.0000 5822002 1580633903.30 151.4246 60.0014 32.0000 1.9879 1.9886 417.8012 417.9848 0.0276 -1.0000 -1.0000 5822237 1580633903.40 151.4246 60.0014 32.0000 1.9882 1.9890 417.9695 418.1536 0.0276 -1.0000 -1.0000 5822315 1580633903.50 151.4246 60.0014 32.0000 1.9870 1.9877 418.0643 418.2475 0.0275 -1.0000 -1.0000 5822377 1580633903.60 151.4246 60.0014 32.0000 1.9879 1.9886 417.9673 418.1517 0.0276 -1.0000 -1.0000 5822439 1580633903.70 151.4246 60.0014 32.0000 1.9889 1.9896 417.8468 418.0303 0.0277 -1.0000 -1.0000 5822502 1580633903.80 151.4317 60.0014 32.0000 1.9880 1.9887 417.8758 418.0597 0.0275 -1.0000 -1.0000 5822689 1580633903.90 151.4472 60.0014 32.0000 1.9875 1.9882 418.0047 418.1885 0.0276 -1.0000 -1.0000 5822752 1580633904.00 151.4472 60.0014 32.0000 1.9869 1.9876 417.9878 418.1723 0.0276 -1.0000 -1.0000 5822830 1580633904.10 151.4472 60.0014 32.0000 1.9877 1.9885 417.9669 418.1505 0.0276 -1.0000 -1.0000 5822893 1580633904.20 151.4472 60.0014 32.0000 1.9884 1.9891 417.7405 417.9239 0.0276 -1.0000 -1.0000 5822955 1580633904.30 151.4472 60.0014 32.0000 1.9880 1.9887 417.8391 418.0235 0.0277 -1.0000 -1.0000 5823018 1580633904.40 151.5261 60.0014 32.0000 1.9875 1.9883 417.9925 418.1759 0.0275 -1.0000 -1.0000 5823080 1580633904.50 151.5261 60.0014 32.0000 1.9877 1.9885 418.0429 418.2264 0.0276 -1.0000 -1.0000 5823158 1580633904.60 151.5261 60.0014 32.0000 1.9880 1.9888 417.8356 418.0197 0.0276 -1.0000 -1.0000 5823221 1580633904.70 151.5261 60.0014 32.0000 1.9880 1.9887 417.8274 418.0109 0.0276 -1.0000 -1.0000 5823299 1580633904.80 151.5261 60.0014 32.0000 1.9878 1.9886 417.8161 418.0001 0.0276 -1.0000 -1.0000 5823471 1580633904.90 151.5373 60.0013 32.0000 1.9867 1.9875 417.9757 418.1592 0.0276 -1.0000 -1.0000 5823534 1580633905.00 151.5419 60.0012 32.0000 1.9870 1.9877 418.0972 418.2812 0.0277 -1.0000 -1.0000 5823596 1580633905.10 151.5419 60.0012 32.0000 1.9872 1.9879 418.0225 418.2059 0.0275 -1.0000 -1.0000 5823674 1580633905.20 151.5419 60.0012 32.0000 1.9879 1.9886 417.9007 418.0841 0.0275 -1.0000 -1.0000 5823737 1580633905.30 151.5419 60.0012 32.0000 1.9872 1.9879 417.7463 417.9296 0.0275 -1.0000 -1.0000 5823971 1580633905.40 151.5419 60.0012 32.0000 1.9869 1.9876 417.9181 418.1017 0.0276 -1.0000 -1.0000 5824049 1580633905.50 151.4804 60.0012 32.0000 1.9873 1.9880 418.1126 418.2966 0.0276 -1.0000 -1.0000 5824112 1580633905.60 151.4804 60.0012 32.0000 1.9880 1.9887 418.1198 418.3035 0.0276 -1.0000 -1.0000 5824174 1580633905.70 151.4804 60.0012 32.0000 1.9878 1.9885 417.8553 418.0395 0.0277 -1.0000 -1.0000 5824237 1580633905.80 151.4804 60.0012 32.0000 1.9877 1.9884 417.8563 418.0399 0.0275 -1.0000 -1.0000 5824299 1580633905.90 151.4804 60.0012 32.0000 1.9870 1.9877 417.9021 418.0856 0.0276 -1.0000 -1.0000 5824955 1580633906.00 151.4262 60.0012 32.0000 1.9870 1.9877 418.0270 418.2105 0.0275 -1.0000 -1.0000 5825018 1580633906.10 151.4234 60.0012 32.0000 1.9874 1.9881 418.0605 418.2443 0.0277 -1.0000 -1.0000 5825080 1580633906.20 151.4234 60.0012 32.0000 1.9885 1.9892 417.9340 418.1188 0.0277 -1.0000 -1.0000 5825143 1580633906.30 151.4234 60.0012 32.0000 1.9882 1.9889 417.7953 417.9792 0.0276 -1.0000 -1.0000 5825221 1580633906.40 151.4234 60.0012 32.0000 1.9884 1.9891 417.8273 418.0105 0.0276 -1.0000 -1.0000 5825502 1580633906.50 151.4259 60.0012 32.0000 1.9873 1.9880 418.0117 418.1955 0.0276 -1.0000 -1.0000 5825565 1580633906.60 151.4462 60.0012 32.0000 1.9876 1.9883 418.0697 418.2538 0.0276 -1.0000 -1.0000 5825643 1580633906.70 151.4462 60.0012 32.0000 1.9868 1.9875 417.9879 418.1720 0.0277 -1.0000 -1.0000 5825705 1580633906.80 151.4462 60.0012 32.0000 1.9880 1.9887 417.9421 418.1267 0.0276 -1.0000 -1.0000 5825768 1580633906.90 151.4462 60.0012 32.0000 1.9879 1.9886 417.9216 418.1054 0.0276 -1.0000 -1.0000 5826018 1580633907.00 151.4462 60.0012 32.0000 1.9876 1.9883 418.0888 418.2721 0.0276 -1.0000 -1.0000 5826080 1580633907.10 151.4625 60.0012 32.0000 1.9882 1.9889 417.9797 418.1631 0.0275 -1.0000 -1.0000 5826143 1580633907.20 151.4625 60.0012 32.0000 1.9883 1.9890 417.7929 417.9770 0.0277 -1.0000 -1.0000 5826205 1580633907.30 151.4625 60.0012 32.0000 1.9882 1.9889 417.8275 418.0120 0.0277 -1.0000 -1.0000 5826268 1580633907.40 151.4625 60.0012 32.0000 1.9885 1.9892 417.9193 418.1027 0.0275 -1.0000 -1.0000 5826346 1580633907.50 151.4625 60.0012 32.0000 1.9875 1.9882 418.1128 418.2963 0.0276 -1.0000 -1.0000 5826408 1580633907.60 151.4839 60.0012 32.0000 1.9878 1.9885 418.0051 418.1894 0.0277 -1.0000 -1.0000 5826471 1580633907.70 151.5180 60.0012 32.0000 1.9884 1.9891 417.9339 418.1182 0.0276 -1.0000 -1.0000 5826549 1580633907.80 151.5180 60.0012 32.0000 1.9888 1.9896 417.7552 417.9401 0.0277 -1.0000 -1.0000 5826611 1580633907.90 151.5180 60.0012 32.0000 1.9886 1.9893 417.8108 417.9942 0.0275 -1.0000 -1.0000 5826705 1580633908.00 151.5180 60.0012 32.0000 1.9872 1.9879 418.0726 418.2555 0.0274 -1.0000 -1.0000 5826783 1580633908.10 151.5180 60.0012 32.0000 1.9881 1.9888 417.9189 418.1019 0.0275 -1.0000 -1.0000 5826846 1580633908.20 151.5437 60.0012 32.0000 1.9885 1.9892 417.7337 417.9167 0.0275 -1.0000 -1.0000 5826908 1580633908.30 151.5437 60.0012 32.0000 1.9883 1.9890 417.8884 418.0722 0.0276 -1.0000 -1.0000 5826971 1580633908.40 151.5437 60.0012 32.0000 1.9877 1.9885 417.9820 418.1667 0.0278 -1.0000 -1.0000 5827252 1580633908.50 151.5437 60.0012 32.0000 1.9874 1.9881 418.0006 418.1824 0.0274 -1.0000 -1.0000 5827315 1580633908.60 151.5437 60.0012 32.0000 1.9872 1.9879 418.0072 418.1905 0.0275 -1.0000 -1.0000 5827393 1580633908.70 151.4990 60.0012 32.0000 1.9877 1.9884 417.8747 418.0592 0.0278 -1.0000 -1.0000 5827455 1580633908.80 151.4990 60.0012 32.0000 1.9876 1.9883 417.8044 417.9886 0.0276 -1.0000 -1.0000 5827518 1580633908.90 151.4990 60.0012 32.0000 1.9883 1.9890 417.8606 418.0447 0.0277 -1.0000 -1.0000 5827830 1580633909.00 151.4990 60.0012 32.0000 1.9876 1.9883 418.0013 418.1857 0.0277 -1.0000 -1.0000 5827909 1580633909.10 151.4990 60.0012 32.0000 1.9875 1.9882 417.8205 418.0052 0.0277 -1.0000 -1.0000 5827971 1580633909.20 151.4948 60.0012 32.0000 1.9873 1.9880 417.7348 417.9191 0.0276 -1.0000 -1.0000 5828049 1580633909.30 151.4789 60.0012 32.0000 1.9880 1.9887 417.8460 418.0298 0.0276 -1.0000 -1.0000 5828096 1580633909.40 151.4789 60.0012 32.0000 1.9882 1.9889 417.9943 418.1775 0.0275 -1.0000 -1.0000 5828346 1580633909.50 151.4789 60.0012 32.0000 1.9882 1.9889 417.9907 418.1747 0.0276 -1.0000 -1.0000 5828408 1580633909.60 151.4789 60.0012 32.0000 1.9881 1.9888 417.9780 418.1615 0.0276 -1.0000 -1.0000 5828471 1580633909.70 151.4789 60.0012 32.0000 1.9887 1.9894 417.8141 417.9975 0.0275 -1.0000 -1.0000 5828549 1580633909.80 151.4795 60.0010 32.0000 1.9883 1.9890 417.8834 418.0661 0.0275 -1.0000 -1.0000 5828611 1580633909.90 151.4795 60.0010 32.0000 1.9880 1.9887 417.9451 418.1284 0.0275 -1.0000 -1.0000 5828674 1580633910.00 151.4795 60.0010 32.0000 1.9878 1.9885 417.9943 418.1785 0.0276 -1.0000 -1.0000 5828861 1580633910.10 151.4795 60.0010 32.0000 1.9870 1.9877 418.0775 418.2600 0.0274 -1.0000 -1.0000 5828924 1580633910.20 151.4795 60.0010 32.0000 1.9880 1.9887 417.8784 418.0619 0.0277 -1.0000 -1.0000 5828986 1580633910.30 151.4795 60.0010 32.0000 1.9879 1.9886 417.8152 417.9987 0.0277 -1.0000 -1.0000 5829065 1580633910.40 151.4793 60.0010 32.0000 1.9886 1.9894 417.9636 418.1486 0.0277 -1.0000 -1.0000 5829127 1580633910.50 151.4789 60.0010 32.0000 1.9872 1.9879 417.9322 418.1163 0.0277 -1.0000 -1.0000 5829377 1580633910.60 151.4789 60.0010 32.0000 1.9877 1.9884 418.0194 418.2024 0.0275 -1.0000 -1.0000 5829455 1580633910.70 151.4789 60.0010 32.0000 1.9890 1.9897 417.8827 418.0666 0.0276 -1.0000 -1.0000 5829518 1580633910.80 151.4789 60.0010 32.0000 1.9879 1.9886 417.8229 418.0067 0.0276 -1.0000 -1.0000 5829580 1580633910.90 151.4789 60.0010 32.0000 1.9885 1.9892 417.7905 417.9738 0.0275 -1.0000 -1.0000 5829643 1580633911.00 151.5661 60.0010 32.0000 1.9878 1.9885 418.0217 418.2051 0.0275 -1.0000 -1.0000 5829893 1580633911.10 151.5661 60.0010 32.0000 1.9876 1.9883 418.0922 418.2753 0.0275 -1.0000 -1.0000 5829955 1580633911.20 151.5661 60.0010 32.0000 1.9885 1.9892 417.9742 418.1587 0.0277 -1.0000 -1.0000 5830018 1580633911.30 151.5661 60.0010 32.0000 1.9884 1.9892 417.9407 418.1247 0.0276 -1.0000 -1.0000 5830080 1580633911.40 151.5661 60.0010 32.0000 1.9881 1.9889 417.9752 418.1594 0.0277 -1.0000 -1.0000 5830159 1580633911.50 151.5479 60.0010 32.0000 1.9870 1.9877 418.0829 418.2667 0.0276 -1.0000 -1.0000 5830486 1580633911.60 151.5462 60.0010 32.0000 1.9872 1.9879 417.9212 418.1051 0.0276 -1.0000 -1.0000 5830549 1580633911.70 151.5462 60.0010 32.0000 1.9880 1.9887 417.8424 418.0263 0.0276 -1.0000 -1.0000 5830627 1580633911.80 151.5462 60.0010 32.0000 1.9881 1.9888 417.8295 418.0130 0.0275 -1.0000 -1.0000 5830689 1580633911.90 151.5462 60.0010 32.0000 1.9876 1.9883 417.8495 418.0323 0.0274 -1.0000 -1.0000 5830752 1580633912.00 151.5462 60.0010 32.0000 1.9877 1.9884 417.9489 418.1323 0.0276 -1.0000 -1.0000 5830830 1580633912.10 151.6323 60.0010 32.0000 1.9876 1.9883 417.9862 418.1704 0.0276 -1.0000 -1.0000 5830893 1580633912.20 151.6323 60.0010 32.0000 1.9888 1.9896 417.8860 418.0697 0.0275 -1.0000 -1.0000 5830939 1580633912.30 151.6323 60.0010 32.0000 1.9888 1.9895 417.8844 418.0679 0.0276 -1.0000 -1.0000 5831018 1580633912.40 151.6323 60.0010 32.0000 1.9890 1.9897 417.8832 418.0660 0.0275 -1.0000 -1.0000 5831143 1580633912.50 151.6323 60.0010 32.0000 1.9882 1.9889 418.0832 418.2667 0.0276 -1.0000 -1.0000 5831330 1580633912.60 151.6920 60.0010 32.0000 1.9873 1.9881 418.0702 418.2550 0.0278 -1.0000 -1.0000 5831393 1580633912.70 151.6983 60.0010 32.0000 1.9883 1.9890 418.0028 418.1863 0.0276 -1.0000 -1.0000 5831455 1580633912.80 151.6983 60.0010 32.0000 1.9891 1.9898 417.9477 418.1316 0.0276 -1.0000 -1.0000 5831518 1580633912.90 151.6983 60.0010 32.0000 1.9891 1.9898 417.9279 418.1123 0.0277 -1.0000 -1.0000 5831596 1580633913.00 151.6983 60.0010 32.0000 1.9897 1.9904 417.9430 418.1260 0.0275 -1.0000 -1.0000 5831830 1580633913.10 151.6983 60.0010 32.0000 1.9882 1.9889 418.0587 418.2422 0.0275 -1.0000 -1.0000 5831909 1580633913.20 151.6725 60.0010 32.0000 1.9887 1.9894 418.0861 418.2711 0.0278 -1.0000 -1.0000 5831971 1580633913.30 151.6725 60.0010 32.0000 1.9890 1.9897 418.0595 418.2441 0.0277 -1.0000 -1.0000 5832049 1580633913.40 151.6725 60.0010 32.0000 1.9893 1.9901 417.9726 418.1572 0.0277 -1.0000 -1.0000 5832127 1580633913.50 151.6725 60.0010 32.0000 1.9891 1.9898 417.8696 418.0539 0.0277 -1.0000 -1.0000 5832174 1580633913.60 151.6725 60.0010 32.0000 1.9884 1.9891 418.1051 418.2891 0.0276 -1.0000 -1.0000 5832236 1580633913.70 151.5889 60.0010 32.0000 1.9882 1.9889 418.0836 418.2675 0.0276 -1.0000 -1.0000 5832315 1580633913.80 151.5889 60.0010 32.0000 1.9888 1.9895 418.0264 418.2103 0.0276 -1.0000 -1.0000 5832377 1580633913.90 151.5889 60.0010 32.0000 1.9896 1.9903 417.9127 418.0970 0.0276 -1.0000 -1.0000 5832439 1580633914.00 151.5889 60.0010 32.0000 1.9894 1.9901 417.9308 418.1145 0.0276 -1.0000 -1.0000 5832518 1580633914.10 151.5889 60.0010 32.0000 1.9888 1.9895 418.0826 418.2659 0.0275 -1.0000 -1.0000 5832752 1580633914.20 151.5889 60.0010 32.0000 1.9887 1.9894 418.0033 418.1876 0.0276 -1.0000 -1.0000 5832815 1580633914.30 151.4493 60.0010 32.0000 1.9894 1.9902 417.9202 418.1040 0.0276 -1.0000 -1.0000 5832877 1580633914.40 151.4493 60.0010 32.0000 1.9887 1.9894 417.7868 417.9706 0.0276 -1.0000 -1.0000 5832955 1580633914.50 151.4493 60.0010 32.0000 1.9879 1.9886 417.7666 417.9500 0.0276 -1.0000 -1.0000 5833018 1580633914.60 151.4493 60.0010 32.0000 1.9877 1.9884 417.9475 418.1313 0.0275 -1.0000 -1.0000 5833252 1580633914.70 151.4493 60.0010 32.0000 1.9875 1.9882 417.8974 418.0804 0.0275 -1.0000 -1.0000 5833315 1580633914.80 151.4876 60.0007 32.0000 1.9882 1.9889 417.8440 418.0263 0.0273 -1.0000 -1.0000 5833377 1580633914.90 151.4876 60.0007 32.0000 1.9883 1.9890 417.7791 417.9622 0.0275 -1.0000 -1.0000 5833439 1580633915.00 151.4876 60.0007 32.0000 1.9876 1.9883 417.8876 418.0711 0.0276 -1.0000 -1.0000 5833502 1580633915.10 151.4876 60.0007 32.0000 1.9874 1.9881 417.9329 418.1160 0.0274 -1.0000 -1.0000 5834002 1580633915.20 151.4876 60.0007 32.0000 1.9881 1.9888 417.7646 417.9487 0.0276 -1.0000 -1.0000 5834065 1580633915.30 151.4777 60.0007 32.0000 1.9879 1.9887 417.6804 417.8640 0.0276 -1.0000 -1.0000 5834127 1580633915.40 151.4654 60.0007 32.0000 1.9874 1.9881 417.7223 417.9057 0.0275 -1.0000 -1.0000 5834205 1580633915.50 151.4654 60.0007 32.0000 1.9863 1.9870 417.9702 418.1545 0.0276 -1.0000 -1.0000 5834268 1580633915.60 151.4654 60.0007 32.0000 1.9868 1.9876 418.0111 418.1946 0.0276 -1.0000 -1.0000 5834486 1580633915.70 151.4654 60.0007 32.0000 1.9869 1.9876 418.0030 418.1855 0.0274 -1.0000 -1.0000 5834565 1580633915.80 151.4654 60.0007 32.0000 1.9880 1.9887 418.0274 418.2115 0.0276 -1.0000 -1.0000 5834627 1580633915.90 151.5284 60.0007 32.0000 1.9885 1.9892 417.7531 417.9368 0.0276 -1.0000 -1.0000 5834689 1580633916.00 151.5284 60.0007 32.0000 1.9874 1.9881 417.8343 418.0178 0.0276 -1.0000 -1.0000 5834768 1580633916.10 151.5284 60.0007 32.0000 1.9870 1.9878 417.9565 418.1415 0.0277 -1.0000 -1.0000 5834815 1580633916.20 151.5284 60.0007 32.0000 1.9866 1.9873 417.9479 418.1319 0.0276 -1.0000 -1.0000 5835221 1580633916.30 151.5284 60.0007 32.0000 1.9878 1.9885 417.9132 418.0969 0.0276 -1.0000 -1.0000 5835299 1580633916.40 151.4691 60.0007 32.0000 1.9880 1.9887 417.8020 417.9856 0.0275 -1.0000 -1.0000 5835362 1580633916.50 151.4561 60.0007 32.0000 1.9879 1.9886 417.7514 417.9348 0.0276 -1.0000 -1.0000 5835424 1580633916.60 151.4561 60.0007 32.0000 1.9876 1.9883 417.9109 418.0952 0.0277 -1.0000 -1.0000 5835486 1580633916.70 151.4561 60.0007 32.0000 1.9866 1.9873 417.9511 418.1347 0.0276 -1.0000 -1.0000 5835721 1580633916.80 151.4561 60.0007 32.0000 1.9870 1.9877 418.0111 418.1946 0.0276 -1.0000 -1.0000 5835783 1580633916.90 151.4561 60.0007 32.0000 1.9872 1.9880 417.9496 418.1329 0.0275 -1.0000 -1.0000 5835862 1580633917.00 151.4361 60.0007 32.0000 1.9871 1.9878 417.7513 417.9337 0.0275 -1.0000 -1.0000 5835924 1580633917.10 151.4361 60.0007 32.0000 1.9871 1.9878 417.9172 418.1014 0.0276 -1.0000 -1.0000 5835986 1580633917.20 151.4361 60.0007 32.0000 1.9869 1.9876 417.9951 418.1785 0.0275 -1.0000 -1.0000 5836283 1580633917.30 151.4361 60.0007 32.0000 1.9869 1.9876 417.9076 418.0909 0.0275 -1.0000 -1.0000 5836346 1580633917.40 151.4361 60.0007 32.0000 1.9872 1.9879 417.8031 417.9865 0.0275 -1.0000 -1.0000 5836424 1580633917.50 151.3851 60.0007 32.0000 1.9874 1.9881 417.7752 417.9580 0.0274 -1.0000 -1.0000 5836486 1580633917.60 151.3851 60.0007 32.0000 1.9873 1.9881 417.7050 417.8883 0.0276 -1.0000 -1.0000 5836549 1580633917.70 151.3851 60.0007 32.0000 1.9857 1.9864 417.8735 418.0569 0.0275 -1.0000 -1.0000 5836908 1580633917.80 151.3851 60.0007 32.0000 1.9860 1.9868 418.0025 418.1857 0.0275 -1.0000 -1.0000 5836971 1580633917.90 151.3851 60.0007 32.0000 1.9872 1.9879 417.8828 418.0659 0.0275 -1.0000 -1.0000 5837033 1580633918.00 151.3851 60.0007 32.0000 1.9875 1.9882 417.9089 418.0916 0.0274 -1.0000 -1.0000 5837111 1580633918.10 151.3418 60.0007 32.0000 1.9873 1.9880 417.8968 418.0798 0.0275 -1.0000 -1.0000 5837174 1580633918.20 151.3418 60.0007 32.0000 1.9866 1.9873 417.8787 418.0614 0.0274 -1.0000 -1.0000 5837362 1580633918.30 151.3418 60.0007 32.0000 1.9865 1.9872 417.9905 418.1735 0.0275 -1.0000 -1.0000 5837439 1580633918.40 151.3418 60.0007 32.0000 1.9863 1.9870 417.8762 418.0596 0.0276 -1.0000 -1.0000 5837534 1580633918.50 151.3418 60.0007 32.0000 1.9878 1.9885 417.9099 418.0933 0.0276 -1.0000 -1.0000 5837612 1580633918.60 151.3418 60.0007 32.0000 1.9877 1.9884 417.7833 417.9667 0.0275 -1.0000 -1.0000 5837674 1580633918.70 151.3216 60.0007 32.0000 1.9878 1.9885 417.7470 417.9298 0.0275 -1.0000 -1.0000 5837736 1580633918.80 151.3216 60.0007 32.0000 1.9879 1.9886 417.8315 418.0154 0.0276 -1.0000 -1.0000 5837799 1580633918.90 151.3216 60.0007 32.0000 1.9871 1.9878 417.9602 418.1440 0.0276 -1.0000 -1.0000 5837893 1580633919.00 151.3216 60.0007 32.0000 1.9864 1.9871 417.9463 418.1303 0.0276 -1.0000 -1.0000 5837955 1580633919.10 151.3216 60.0007 32.0000 1.9872 1.9879 417.9477 418.1300 0.0274 -1.0000 -1.0000 5838049 1580633919.20 151.3533 60.0007 32.0000 1.9877 1.9884 417.8484 418.0308 0.0274 -1.0000 -1.0000 5838283 1580633919.30 151.3991 60.0007 32.0000 1.9873 1.9881 417.7845 417.9678 0.0276 -1.0000 -1.0000 5838346 1580633919.40 151.3991 60.0007 32.0000 1.9873 1.9880 417.8423 418.0261 0.0276 -1.0000 -1.0000 5838424 1580633919.50 151.3991 60.0007 32.0000 1.9871 1.9878 417.9134 418.0976 0.0277 -1.0000 -1.0000 5838486 1580633919.60 151.3991 60.0007 32.0000 1.9881 1.9888 417.8592 418.0427 0.0275 -1.0000 -1.0000 5838565 1580633919.70 151.3991 60.0007 32.0000 1.9883 1.9890 417.8180 418.0015 0.0275 -1.0000 -1.0000 5838627 1580633919.80 151.3922 60.0000 32.0000 1.9875 1.9882 417.7934 417.9756 0.0273 -1.0000 -1.0000 5838721 1580633919.90 151.3922 60.0000 32.0000 1.9879 1.9886 417.7775 417.9590 0.0273 -1.0000 -1.0000 5838783 1580633920.00 151.3922 60.0000 32.0000 1.9877 1.9884 418.0650 418.2487 0.0276 -1.0000 -1.0000 5838861 1580633920.10 151.3922 60.0000 32.0000 1.9869 1.9876 417.9829 418.1658 0.0274 -1.0000 -1.0000 5838924 1580633920.20 151.3922 60.0000 32.0000 1.9879 1.9886 417.9903 418.1741 0.0276 -1.0000 -1.0000 5838986 1580633920.30 151.3922 60.0000 32.0000 1.9880 1.9887 417.8388 418.0230 0.0276 -1.0000 -1.0000 5839221 1580633920.40 151.3922 60.0000 32.0000 1.9882 1.9889 417.8189 418.0021 0.0275 -1.0000 -1.0000 5839283 1580633920.50 151.4975 60.0000 32.0000 1.9872 1.9880 417.9303 418.1133 0.0275 -1.0000 -1.0000 5839346 1580633920.60 151.4975 60.0000 32.0000 1.9876 1.9883 417.9940 418.1785 0.0277 -1.0000 -1.0000 5839424 1580633920.70 151.4975 60.0000 32.0000 1.9883 1.9890 417.8793 418.0630 0.0276 -1.0000 -1.0000 5839486 1580633920.80 151.4975 60.0000 32.0000 1.9887 1.9895 417.7824 417.9656 0.0275 -1.0000 -1.0000 5839971 1580633920.90 151.4975 60.0000 32.0000 1.9876 1.9883 417.7142 417.8968 0.0274 -1.0000 -1.0000 5840049 1580633921.00 151.4910 60.0000 32.0000 1.9872 1.9880 417.7908 417.9737 0.0275 -1.0000 -1.0000 5840112 1580633921.10 151.4669 60.0000 32.0000 1.9869 1.9876 417.9550 418.1382 0.0275 -1.0000 -1.0000 5840174 1580633921.20 151.4669 60.0000 32.0000 1.9870 1.9877 417.8943 418.0790 0.0277 -1.0000 -1.0000 5840236 1580633921.30 151.4669 60.0000 32.0000 1.9872 1.9879 417.7392 417.9227 0.0276 -1.0000 -1.0000 5840486 1580633921.40 151.4669 60.0000 32.0000 1.9883 1.9891 417.7398 417.9231 0.0275 -1.0000 -1.0000 5840549 1580633921.50 151.4669 60.0000 32.0000 1.9881 1.9888 418.0133 418.1966 0.0276 -1.0000 -1.0000 5840611 1580633921.60 151.5002 60.0000 32.0000 1.9873 1.9880 417.9978 418.1820 0.0277 -1.0000 -1.0000 5840674 1580633921.70 151.5002 60.0000 32.0000 1.9867 1.9874 417.9135 418.0975 0.0276 -1.0000 -1.0000 5840752 1580633921.80 151.5002 60.0000 32.0000 1.9888 1.9895 417.7340 417.9167 0.0274 -1.0000 -1.0000 5840955 1580633921.90 151.5002 60.0000 32.0000 1.9876 1.9883 417.7961 417.9793 0.0276 -1.0000 -1.0000 5841018 1580633922.00 151.5002 60.0000 32.0000 1.9874 1.9881 417.6813 417.8656 0.0276 -1.0000 -1.0000 5841096 1580633922.10 151.5002 60.0000 32.0000 1.9866 1.9874 417.7465 417.9296 0.0275 -1.0000 -1.0000 5841158 1580633922.20 151.5002 60.0000 32.0000 1.9869 1.9877 417.9471 418.1305 0.0276 -1.0000 -1.0000 5841221 1580633922.30 151.4185 60.0000 32.0000 1.9867 1.9874 417.8544 418.0381 0.0276 -1.0000 -1.0000 5841471 1580633922.40 151.4185 60.0000 32.0000 1.9867 1.9874 417.6809 417.8639 0.0275 -1.0000 -1.0000 5841534 1580633922.50 151.4185 60.0000 32.0000 1.9871 1.9878 417.6817 417.8645 0.0275 -1.0000 -1.0000 5841596 1580633922.60 151.4185 60.0000 32.0000 1.9866 1.9873 417.8021 417.9851 0.0275 -1.0000 -1.0000 5841674 1580633922.70 151.4185 60.0000 32.0000 1.9865 1.9873 417.9168 418.1007 0.0276 -1.0000 -1.0000 5841736 1580633922.80 151.3817 60.0000 32.0000 1.9875 1.9882 417.7580 417.9411 0.0275 -1.0000 -1.0000 5842112 1580633922.90 151.3817 60.0000 32.0000 1.9878 1.9886 417.7463 417.9295 0.0275 -1.0000 -1.0000 5842189 1580633923.00 151.3817 60.0000 32.0000 1.9880 1.9887 417.8422 418.0253 0.0275 -1.0000 -1.0000 5842252 1580633923.10 151.3817 60.0000 32.0000 1.9871 1.9879 417.9151 418.0981 0.0274 -1.0000 -1.0000 5842330 1580633923.20 151.3817 60.0000 32.0000 1.9867 1.9874 417.9305 418.1139 0.0275 -1.0000 -1.0000 5842393 1580633923.30 151.4168 60.0000 32.0000 1.9876 1.9883 417.9518 418.1347 0.0274 -1.0000 -1.0000 5842455 1580633923.40 151.4398 60.0000 32.0000 1.9879 1.9886 417.8760 418.0588 0.0275 -1.0000 -1.0000 5842643 1580633923.50 151.4398 60.0000 32.0000 1.9885 1.9892 417.7707 417.9537 0.0276 -1.0000 -1.0000 5842705 1580633923.60 151.4398 60.0000 32.0000 1.9885 1.9892 417.7498 417.9334 0.0275 -1.0000 -1.0000 5842768 1580633923.70 151.4398 60.0000 32.0000 1.9869 1.9876 417.8607 418.0431 0.0274 -1.0000 -1.0000 5842830 1580633923.80 151.4398 60.0000 32.0000 1.9867 1.9874 417.9981 418.1814 0.0275 -1.0000 -1.0000 5842893 1580633923.90 151.4487 60.0000 32.0000 1.9874 1.9882 417.8541 418.0374 0.0276 -1.0000 -1.0000 5842955 1580633924.00 151.4487 60.0000 32.0000 1.9883 1.9890 417.8001 417.9849 0.0278 -1.0000 -1.0000 5843033 1580633924.10 151.4487 60.0000 32.0000 1.9874 1.9881 417.8335 418.0174 0.0276 -1.0000 -1.0000 5843096 1580633924.20 151.4487 60.0000 32.0000 1.9870 1.9878 417.9576 418.1412 0.0276 -1.0000 -1.0000 5843158 1580633924.30 151.4487 60.0000 32.0000 1.9864 1.9871 418.0183 418.2019 0.0276 -1.0000 -1.0000 5843236 1580633924.40 151.4487 60.0000 32.0000 1.9869 1.9876 417.9926 418.1765 0.0276 -1.0000 -1.0000 5843455 1580633924.50 151.4601 60.0000 32.0000 1.9881 1.9888 417.7392 417.9230 0.0275 -1.0000 -1.0000 5843518 1580633924.60 151.4601 60.0000 32.0000 1.9887 1.9895 417.7611 417.9440 0.0275 -1.0000 -1.0000 5843596 1580633924.70 151.4601 60.0000 32.0000 1.9886 1.9893 417.8802 418.0638 0.0276 -1.0000 -1.0000 5843674 1580633924.80 151.4601 60.0000 32.0000 1.9872 1.9879 417.9590 418.1435 0.0276 -1.0000 -1.0000 5843736 1580633924.90 151.4601 60.0000 32.0000 1.9875 1.9882 417.7544 417.9375 0.0276 -1.0000 -1.0000 5843862 1580633925.00 151.4601 60.0000 32.0000 1.9881 1.9888 417.7904 417.9742 0.0276 -1.0000 -1.0000 5843924 1580633925.10 151.4498 60.0001 32.0000 1.9876 1.9884 417.8783 418.0618 0.0276 -1.0000 -1.0000 5844002 1580633925.20 151.4498 60.0001 32.0000 1.9879 1.9886 417.9308 418.1147 0.0276 -1.0000 -1.0000 5844065 1580633925.30 151.4498 60.0001 32.0000 1.9879 1.9886 417.9169 418.1002 0.0275 -1.0000 -1.0000 5844127 1580633925.40 151.4498 60.0001 32.0000 1.9877 1.9884 417.7928 417.9768 0.0276 -1.0000 -1.0000 5844205 1580633925.50 151.4498 60.0001 32.0000 1.9881 1.9888 417.7136 417.8963 0.0275 -1.0000 -1.0000 5844377 1580633925.60 151.5298 60.0001 32.0000 1.9875 1.9882 417.8151 417.9983 0.0275 -1.0000 -1.0000 5844439 1580633925.70 151.5316 60.0001 32.0000 1.9877 1.9884 417.9482 418.1305 0.0274 -1.0000 -1.0000 5844518 1580633925.80 151.5316 60.0001 32.0000 1.9866 1.9873 417.9476 418.1295 0.0273 -1.0000 -1.0000 5844596 1580633925.90 151.5316 60.0001 32.0000 1.9874 1.9881 417.9902 418.1740 0.0277 -1.0000 -1.0000 5844658 1580633926.00 151.5316 60.0001 32.0000 1.9881 1.9888 417.6861 417.8696 0.0276 -1.0000 -1.0000 5844986 1580633926.10 151.5380 60.0001 32.0000 1.9880 1.9888 417.8027 417.9862 0.0275 -1.0000 -1.0000 5845049 1580633926.20 151.5609 60.0001 32.0000 1.9879 1.9886 417.8037 417.9860 0.0274 -1.0000 -1.0000 5845111 1580633926.30 151.5609 60.0001 32.0000 1.9878 1.9885 417.9339 418.1167 0.0274 -1.0000 -1.0000 5845205 1580633926.40 151.5609 60.0001 32.0000 1.9879 1.9886 417.8381 418.0210 0.0275 -1.0000 -1.0000 5845268 1580633926.50 151.5609 60.0001 32.0000 1.9882 1.9889 417.7385 417.9224 0.0276 -1.0000 -1.0000 5845330 1580633926.60 151.5609 60.0001 32.0000 1.9880 1.9887 417.6724 417.8547 0.0274 -1.0000 -1.0000 5845409 1580633926.70 151.4650 60.0001 32.0000 1.9877 1.9884 417.7713 417.9546 0.0275 -1.0000 -1.0000 5845471 1580633926.80 151.4650 60.0001 32.0000 1.9875 1.9882 417.9501 418.1332 0.0275 -1.0000 -1.0000 5845534 1580633926.90 151.4650 60.0001 32.0000 1.9872 1.9879 417.9025 418.0858 0.0275 -1.0000 -1.0000 5845612 1580633927.00 151.4650 60.0001 32.0000 1.9872 1.9879 417.8936 418.0771 0.0276 -1.0000 -1.0000 5845846 1580633927.10 151.4650 60.0001 32.0000 1.9878 1.9885 417.6809 417.8645 0.0275 -1.0000 -1.0000 5845924 1580633927.20 151.4650 60.0001 32.0000 1.9873 1.9880 417.7393 417.9228 0.0276 -1.0000 -1.0000 5845986 1580633927.30 151.3568 60.0001 32.0000 1.9867 1.9874 417.7751 417.9591 0.0277 -1.0000 -1.0000 5846049 1580633927.40 151.3568 60.0001 32.0000 1.9860 1.9868 417.8796 418.0637 0.0276 -1.0000 -1.0000 5846127 1580633927.50 151.3568 60.0001 32.0000 1.9868 1.9875 417.8723 418.0558 0.0275 -1.0000 -1.0000 5846377 1580633927.60 151.3568 60.0001 32.0000 1.9868 1.9875 417.7848 417.9676 0.0275 -1.0000 -1.0000 5846439 1580633927.70 151.3568 60.0001 32.0000 1.9869 1.9876 417.6808 417.8642 0.0276 -1.0000 -1.0000 5846502 1580633927.80 151.3544 60.0001 32.0000 1.9871 1.9878 417.7101 417.8938 0.0276 -1.0000 -1.0000 5846564 1580633927.90 151.3230 60.0001 32.0000 1.9871 1.9878 417.7317 417.9149 0.0275 -1.0000 -1.0000 5846627 1580633928.00 151.3230 60.0001 32.0000 1.9864 1.9871 417.8339 418.0172 0.0275 -1.0000 -1.0000 5846768 1580633928.10 151.3230 60.0001 32.0000 1.9859 1.9867 417.9372 418.1206 0.0276 -1.0000 -1.0000 5846830 1580633928.20 151.3230 60.0001 32.0000 1.9866 1.9874 417.7836 417.9680 0.0278 -1.0000 -1.0000 5846893 1580633928.30 151.3230 60.0001 32.0000 1.9872 1.9879 417.7164 417.8996 0.0275 -1.0000 -1.0000 5846971 1580633928.40 151.3289 60.0001 32.0000 1.9865 1.9873 417.6738 417.8571 0.0276 -1.0000 -1.0000 5847033 1580633928.50 151.3289 60.0001 32.0000 1.9866 1.9873 417.8172 418.0007 0.0275 -1.0000 -1.0000 5847362 1580633928.60 151.3289 60.0001 32.0000 1.9867 1.9874 417.9436 418.1271 0.0275 -1.0000 -1.0000 5847439 1580633928.70 151.3289 60.0001 32.0000 1.9872 1.9879 417.8764 418.0589 0.0275 -1.0000 -1.0000 5847502 1580633928.80 151.3289 60.0001 32.0000 1.9874 1.9881 417.7258 417.9097 0.0276 -1.0000 -1.0000 5847565 1580633928.90 151.3453 60.0001 32.0000 1.9873 1.9880 417.6552 417.8377 0.0274 -1.0000 -1.0000 5847643 1580633929.00 151.3519 60.0001 32.0000 1.9859 1.9866 417.8123 417.9951 0.0275 -1.0000 -1.0000 5847971 1580633929.10 151.3519 60.0001 32.0000 1.9869 1.9877 417.8894 418.0736 0.0277 -1.0000 -1.0000 5848049 1580633929.20 151.3519 60.0001 32.0000 1.9865 1.9872 417.9292 418.1120 0.0275 -1.0000 -1.0000 5848112 1580633929.30 151.3519 60.0001 32.0000 1.9869 1.9876 417.8358 418.0193 0.0276 -1.0000 -1.0000 5848174 1580633929.40 151.3519 60.0001 32.0000 1.9873 1.9880 417.7564 417.9407 0.0277 -1.0000 -1.0000 5848252 1580633929.50 151.3751 60.0001 32.0000 1.9870 1.9877 417.8318 418.0154 0.0275 -1.0000 -1.0000 5848315 1580633929.60 151.3751 60.0001 32.0000 1.9867 1.9874 417.8700 418.0532 0.0276 -1.0000 -1.0000 5848518 1580633929.70 151.3751 60.0001 32.0000 1.9866 1.9873 417.9775 418.1620 0.0277 -1.0000 -1.0000 5848580 1580633929.80 151.3751 60.0001 32.0000 1.9866 1.9873 417.8490 418.0326 0.0275 -1.0000 -1.0000 5848643 1580633929.90 151.3751 60.0001 32.0000 1.9869 1.9876 417.7472 417.9309 0.0277 -1.0000 -1.0000 5848705 1580633930.00 151.5096 60.0001 32.0000 1.9869 1.9876 417.8165 417.9995 0.0275 -1.0000 -1.0000 5848783 1580633930.10 151.5096 60.0001 32.0000 1.9873 1.9881 417.7148 417.8978 0.0275 -1.0000 -1.0000 5849018 1580633930.20 151.5096 60.0001 32.0000 1.9873 1.9881 417.8421 418.0251 0.0275 -1.0000 -1.0000 5849080 1580633930.30 151.5096 60.0001 32.0000 1.9870 1.9877 417.9590 418.1422 0.0275 -1.0000 -1.0000 5849158 1580633930.40 151.5096 60.0001 32.0000 1.9866 1.9873 417.8983 418.0816 0.0275 -1.0000 -1.0000 5849221 1580633930.50 151.5096 60.0001 32.0000 1.9871 1.9878 417.6929 417.8757 0.0274 -1.0000 -1.0000 5849283 1580633930.60 151.5096 60.0001 32.0000 1.9874 1.9881 417.6769 417.8612 0.0277 -1.0000 -1.0000 5849518 1580633930.70 151.4504 60.0001 32.0000 1.9867 1.9874 417.7959 417.9800 0.0276 -1.0000 -1.0000 5849580 1580633930.80 151.4504 60.0001 32.0000 1.9868 1.9875 417.9278 418.1111 0.0274 -1.0000 -1.0000 5849643 1580633930.90 151.4504 60.0001 32.0000 1.9873 1.9880 417.9069 418.0912 0.0277 -1.0000 -1.0000 5849721 1580633931.00 151.4504 60.0001 32.0000 1.9871 1.9878 417.7332 417.9170 0.0276 -1.0000 -1.0000 5849783 1580633931.10 151.4845 60.0001 32.0000 1.9880 1.9887 417.7779 417.9619 0.0277 -1.0000 -1.0000 5850018 1580633931.20 151.4845 60.0001 32.0000 1.9877 1.9885 417.7212 417.9040 0.0275 -1.0000 -1.0000 5850080 1580633931.30 151.4845 60.0001 32.0000 1.9869 1.9876 417.7787 417.9620 0.0275 -1.0000 -1.0000 5850143 1580633931.40 151.4845 60.0001 32.0000 1.9866 1.9873 417.8975 418.0815 0.0277 -1.0000 -1.0000 5850221 1580633931.50 151.4845 60.0001 32.0000 1.9866 1.9873 417.9270 418.1116 0.0276 -1.0000 -1.0000 5850283 1580633931.60 151.4604 60.0001 32.0000 1.9873 1.9880 417.6980 417.8806 0.0274 -1.0000 -1.0000 5850518 1580633931.70 151.4536 60.0001 32.0000 1.9883 1.9890 417.7605 417.9445 0.0277 -1.0000 -1.0000 5850596 1580633931.80 151.4536 60.0001 32.0000 1.9873 1.9881 417.8203 418.0044 0.0276 -1.0000 -1.0000 5850658 1580633931.90 151.4536 60.0001 32.0000 1.9863 1.9871 417.9494 418.1333 0.0276 -1.0000 -1.0000 5850721 1580633932.00 151.4536 60.0001 32.0000 1.9874 1.9881 417.9254 418.1093 0.0276 -1.0000 -1.0000 5850783 1580633932.10 151.4536 60.0001 32.0000 1.9870 1.9877 417.8174 418.0009 0.0275 -1.0000 -1.0000 5850846 1580633932.20 151.4269 60.0001 32.0000 1.9879 1.9886 417.7248 417.9083 0.0276 -1.0000 -1.0000 5851111 1580633932.30 151.4269 60.0001 32.0000 1.9875 1.9882 417.9473 418.1315 0.0277 -1.0000 -1.0000 5851189 1580633932.40 151.4269 60.0001 32.0000 1.9874 1.9881 417.9914 418.1749 0.0276 -1.0000 -1.0000 5851268 1580633932.50 151.4269 60.0001 32.0000 1.9876 1.9883 417.9679 418.1520 0.0276 -1.0000 -1.0000 5851330 1580633932.60 151.4269 60.0001 32.0000 1.9879 1.9887 417.8757 418.0598 0.0277 -1.0000 -1.0000 5851409 1580633932.70 151.4311 60.0001 32.0000 1.9873 1.9880 417.7480 417.9320 0.0276 -1.0000 -1.0000 5851612 1580633932.80 151.4316 60.0001 32.0000 1.9870 1.9878 417.9843 418.1683 0.0275 -1.0000 -1.0000 5851674 1580633932.90 151.4316 60.0001 32.0000 1.9872 1.9879 418.0374 418.2208 0.0276 -1.0000 -1.0000 5851736 1580633933.00 151.4316 60.0001 32.0000 1.9875 1.9882 417.9621 418.1464 0.0276 -1.0000 -1.0000 5851799 1580633933.10 151.4316 60.0001 32.0000 1.9882 1.9890 417.7972 417.9812 0.0276 -1.0000 -1.0000 5851877 1580633933.20 151.4502 60.0001 32.0000 1.9882 1.9889 417.8701 418.0536 0.0275 -1.0000 -1.0000 5852611 1580633933.30 151.4728 60.0001 32.0000 1.9876 1.9883 417.9306 418.1141 0.0275 -1.0000 -1.0000 5852674 1580633933.40 151.4728 60.0001 32.0000 1.9865 1.9872 418.0453 418.2287 0.0276 -1.0000 -1.0000 5852752 1580633933.50 151.4728 60.0001 32.0000 1.9883 1.9890 417.8876 418.0711 0.0275 -1.0000 -1.0000 5852815 1580633933.60 151.4728 60.0001 32.0000 1.9880 1.9887 417.8297 418.0134 0.0276 -1.0000 -1.0000 5852877 1580633933.70 151.4728 60.0001 32.0000 1.9883 1.9890 417.7587 417.9432 0.0276 -1.0000 -1.0000 5852955 1580633933.80 151.5066 60.0001 32.0000 1.9872 1.9879 417.9282 418.1116 0.0276 -1.0000 -1.0000 5853018 1580633933.90 151.5066 60.0001 32.0000 1.9866 1.9873 418.0798 418.2631 0.0275 -1.0000 -1.0000 5853080 1580633934.00 151.5066 60.0001 32.0000 1.9879 1.9886 417.9178 418.1014 0.0276 -1.0000 -1.0000 5853158 1580633934.10 151.5066 60.0001 32.0000 1.9879 1.9887 417.6990 417.8834 0.0276 -1.0000 -1.0000 5853221 1580633934.20 151.5066 60.0001 32.0000 1.9873 1.9880 417.8450 418.0296 0.0278 -1.0000 -1.0000 5853283 1580633934.30 151.5066 60.0001 32.0000 1.9874 1.9881 418.0441 418.2280 0.0276 -1.0000 -1.0000 5853362 1580633934.40 151.5066 60.0001 32.0000 1.9871 1.9879 418.0295 418.2141 0.0277 -1.0000 -1.0000 5853424 1580633934.50 151.5066 60.0001 32.0000 1.9880 1.9887 417.9892 418.1730 0.0276 -1.0000 -1.0000 5853486 1580633934.60 151.5066 60.0001 32.0000 1.9892 1.9899 417.8453 418.0293 0.0277 -1.0000 -1.0000 5853549 1580633934.70 151.5066 60.0001 32.0000 1.9892 1.9899 417.8248 418.0088 0.0276 -1.0000 -1.0000 5853612 1580633934.80 151.5181 60.0001 32.0000 1.9886 1.9894 417.9705 418.1532 0.0274 -1.0000 -1.0000 5853674 1580633934.90 151.6793 59.9999 32.0000 1.9879 1.9886 417.9857 418.1700 0.0276 -1.0000 -1.0000 5853752 1580633935.00 151.6793 59.9999 32.0000 1.9894 1.9901 417.9582 418.1418 0.0275 -1.0000 -1.0000 5853814 1580633935.10 151.6793 59.9999 32.0000 1.9893 1.9900 417.8483 418.0318 0.0276 -1.0000 -1.0000 5853893 1580633935.20 151.6793 59.9999 32.0000 1.9891 1.9898 417.7739 417.9580 0.0276 -1.0000 -1.0000 5853955 1580633935.30 151.6793 59.9999 32.0000 1.9892 1.9900 417.9607 418.1444 0.0276 -1.0000 -1.0000 5854018 1580633935.40 151.5844 59.9999 32.0000 1.9885 1.9892 417.9861 418.1689 0.0275 -1.0000 -1.0000 5854096 1580633935.50 151.5844 59.9999 32.0000 1.9881 1.9888 418.1529 418.3369 0.0276 -1.0000 -1.0000 5854159 1580633935.60 151.5844 59.9999 32.0000 1.9889 1.9896 418.0587 418.2443 0.0280 -1.0000 -1.0000 5854221 1580633935.70 151.5844 59.9999 32.0000 1.9887 1.9895 417.8856 418.0699 0.0276 -1.0000 -1.0000 5854330 1580633935.80 151.5844 59.9999 32.0000 1.9892 1.9899 417.8538 418.0369 0.0275 -1.0000 -1.0000 5854596 1580633935.90 151.5844 59.9999 32.0000 1.9888 1.9895 417.9428 418.1257 0.0274 -1.0000 -1.0000 5854658 1580633936.00 151.5114 59.9999 32.0000 1.9883 1.9890 418.0960 418.2812 0.0278 -1.0000 -1.0000 5854721 1580633936.10 151.5114 59.9999 32.0000 1.9889 1.9896 417.8384 418.0233 0.0277 -1.0000 -1.0000 5854799 1580633936.20 151.5114 59.9999 32.0000 1.9894 1.9901 417.7901 417.9743 0.0277 -1.0000 -1.0000 5854861 1580633936.30 151.5114 59.9999 32.0000 1.9888 1.9895 417.7287 417.9131 0.0277 -1.0000 -1.0000 5855002 1580633936.40 151.5114 59.9999 32.0000 1.9877 1.9885 417.9217 418.1054 0.0276 -1.0000 -1.0000 5855065 1580633936.50 151.4905 59.9999 32.0000 1.9879 1.9886 417.9933 418.1777 0.0277 -1.0000 -1.0000 5855127 1580633936.60 151.4850 59.9999 32.0000 1.9878 1.9885 418.0063 418.1902 0.0276 -1.0000 -1.0000 5855205 1580633936.70 151.4850 59.9999 32.0000 1.9879 1.9886 417.9202 418.1039 0.0276 -1.0000 -1.0000 5855268 1580633936.80 151.4850 59.9999 32.0000 1.9891 1.9898 417.8554 418.0396 0.0277 -1.0000 -1.0000 5855752 1580633936.90 151.4850 59.9999 32.0000 1.9894 1.9901 417.7488 417.9317 0.0276 -1.0000 -1.0000 5855815 1580633937.00 151.4850 59.9999 32.0000 1.9881 1.9888 417.8296 418.0143 0.0277 -1.0000 -1.0000 5855877 1580633937.10 151.4506 59.9999 32.0000 1.9877 1.9884 417.9420 418.1262 0.0276 -1.0000 -1.0000 5855955 1580633937.20 151.4506 59.9999 32.0000 1.9878 1.9885 417.8229 418.0071 0.0277 -1.0000 -1.0000 5856018 1580633937.30 151.4506 59.9999 32.0000 1.9880 1.9888 417.7108 417.8946 0.0276 -1.0000 -1.0000 5856252 1580633937.40 151.4506 59.9999 32.0000 1.9889 1.9896 417.7710 417.9540 0.0275 -1.0000 -1.0000 5856330 1580633937.50 151.4506 59.9999 32.0000 1.9880 1.9887 417.9231 418.1070 0.0276 -1.0000 -1.0000 5856393 1580633937.60 151.4506 59.9999 32.0000 1.9877 1.9884 418.0681 418.2523 0.0276 -1.0000 -1.0000 5856455 1580633937.70 151.4506 59.9999 32.0000 1.9870 1.9877 418.0156 418.1990 0.0276 -1.0000 -1.0000 5856518 1580633937.80 151.4506 59.9999 32.0000 1.9883 1.9890 417.8415 418.0254 0.0277 -1.0000 -1.0000 5856580 1580633937.90 151.4506 59.9999 32.0000 1.9892 1.9900 417.8189 418.0044 0.0278 -1.0000 -1.0000 5856768 1580633938.00 151.4506 59.9999 32.0000 1.9876 1.9883 417.9945 418.1785 0.0276 -1.0000 -1.0000 5856830 1580633938.10 151.5865 59.9999 32.0000 1.9869 1.9876 417.9871 418.1718 0.0277 -1.0000 -1.0000 5856893 1580633938.20 151.5499 59.9999 32.0000 1.9874 1.9881 417.9982 418.1818 0.0276 -1.0000 -1.0000 5856955 1580633938.30 151.5499 59.9999 32.0000 1.9879 1.9886 417.7801 417.9644 0.0277 -1.0000 -1.0000 5857033 1580633938.40 151.5499 59.9999 32.0000 1.9881 1.9888 417.7196 417.9028 0.0275 -1.0000 -1.0000 5857268 1580633938.50 151.5499 59.9999 32.0000 1.9882 1.9889 417.8458 418.0298 0.0277 -1.0000 -1.0000 5857330 1580633938.60 151.5499 59.9999 32.0000 1.9884 1.9891 417.9642 418.1484 0.0276 -1.0000 -1.0000 5857393 1580633938.70 151.5327 59.9999 32.0000 1.9884 1.9891 418.0060 418.1900 0.0277 -1.0000 -1.0000 5857455 1580633938.80 151.5327 59.9999 32.0000 1.9877 1.9885 417.8388 418.0236 0.0278 -1.0000 -1.0000 5857518 1580633938.90 151.5327 59.9999 32.0000 1.9874 1.9881 417.7941 417.9773 0.0275 -1.0000 -1.0000 5858018 1580633939.00 151.5327 59.9999 32.0000 1.9875 1.9882 417.6271 417.8111 0.0276 -1.0000 -1.0000 5858080 1580633939.10 151.5327 59.9999 32.0000 1.9873 1.9880 417.8720 418.0552 0.0276 -1.0000 -1.0000 5858159 1580633939.20 151.5327 59.9999 32.0000 1.9875 1.9882 417.9609 418.1451 0.0276 -1.0000 -1.0000 5858221 1580633939.30 151.4603 59.9999 32.0000 1.9876 1.9884 417.9695 418.1535 0.0276 -1.0000 -1.0000 5858283 1580633939.40 151.4603 59.9999 32.0000 1.9883 1.9890 417.8234 418.0074 0.0276 -1.0000 -1.0000 5858471 1580633939.50 151.4603 59.9999 32.0000 1.9873 1.9880 417.8497 418.0339 0.0277 -1.0000 -1.0000 5858533 1580633939.60 151.4603 59.9999 32.0000 1.9877 1.9885 417.9700 418.1539 0.0276 -1.0000 -1.0000 5858596 1580633939.70 151.4603 59.9999 32.0000 1.9870 1.9877 417.9987 418.1828 0.0277 -1.0000 -1.0000 5858689 1580633939.80 151.4389 60.0003 32.0000 1.9876 1.9884 417.9584 418.1431 0.0277 -1.0000 -1.0000 5858752 1580633939.90 151.4369 60.0003 32.0000 1.9883 1.9890 417.8583 418.0424 0.0276 -1.0000 -1.0000 5858877 1580633940.00 151.4369 60.0003 32.0000 1.9880 1.9887 417.7695 417.9531 0.0276 -1.0000 -1.0000 5858955 1580633940.10 151.4369 60.0003 32.0000 1.9877 1.9884 417.7897 417.9729 0.0275 -1.0000 -1.0000 5859018 1580633940.20 151.4369 60.0003 32.0000 1.9875 1.9882 418.0154 418.2011 0.0278 -1.0000 -1.0000 5859080 1580633940.30 151.4369 60.0003 32.0000 1.9871 1.9878 417.9599 418.1441 0.0276 -1.0000 -1.0000 5859143 1580633940.40 151.4385 60.0003 32.0000 1.9884 1.9891 417.9316 418.1152 0.0276 -1.0000 -1.0000 5859377 1580633940.50 151.4606 60.0003 32.0000 1.9880 1.9887 417.8844 418.0682 0.0276 -1.0000 -1.0000 5859439 1580633940.60 151.4606 60.0003 32.0000 1.9875 1.9882 417.8729 418.0568 0.0275 -1.0000 -1.0000 5859518 1580633940.70 151.4606 60.0003 32.0000 1.9872 1.9879 418.0417 418.2260 0.0278 -1.0000 -1.0000 5859580 1580633940.80 151.4606 60.0003 32.0000 1.9872 1.9879 418.0259 418.2110 0.0277 -1.0000 -1.0000 5859627 1580633940.90 151.4606 60.0003 32.0000 1.9885 1.9892 417.9253 418.1082 0.0275 -1.0000 -1.0000 5859705 1580633941.00 151.4511 60.0003 32.0000 1.9886 1.9893 417.7536 417.9370 0.0276 -1.0000 -1.0000 5859768 1580633941.10 151.4511 60.0003 32.0000 1.9882 1.9889 417.7157 417.8989 0.0275 -1.0000 -1.0000 5859846 1580633941.20 151.4511 60.0003 32.0000 1.9882 1.9889 417.8770 418.0614 0.0277 -1.0000 -1.0000 5859909 1580633941.30 151.4511 60.0003 32.0000 1.9868 1.9875 418.0058 418.1899 0.0276 -1.0000 -1.0000 5859971 1580633941.40 151.4511 60.0003 32.0000 1.9876 1.9883 417.8801 418.0647 0.0277 -1.0000 -1.0000 5900361 1580633941.50 151.4511 60.0003 32.0000 1.9878 1.9885 417.7727 417.9562 0.0276 -1.0000 -1.0000 5900424 1580633941.60 151.4951 60.0003 32.0000 1.9876 1.9883 417.7228 417.9064 0.0276 -1.0000 -1.0000 5900486 1580633941.70 151.4951 60.0003 32.0000 1.9871 1.9878 417.8720 418.0563 0.0277 -1.0000 -1.0000 5900564 1580633941.80 151.4951 60.0003 32.0000 1.9868 1.9875 417.9636 418.1481 0.0277 -1.0000 -1.0000 5900627 1580633941.90 151.4951 60.0003 32.0000 1.9875 1.9882 417.8546 418.0383 0.0276 -1.0000 -1.0000 5900689 1580633942.00 151.4951 60.0003 32.0000 1.9879 1.9886 417.7735 417.9572 0.0276 -1.0000 -1.0000 5900768 1580633942.10 151.5292 60.0003 32.0000 1.9880 1.9887 417.7793 417.9638 0.0277 -1.0000 -1.0000 5900830 1580633942.20 151.5421 60.0003 32.0000 1.9874 1.9881 417.8738 418.0566 0.0274 -1.0000 -1.0000 5900893 1580633942.30 151.5421 60.0003 32.0000 1.9872 1.9879 417.9176 418.1017 0.0276 -1.0000 -1.0000 5900971 1580633942.40 151.5421 60.0003 32.0000 1.9872 1.9879 418.0004 418.1842 0.0276 -1.0000 -1.0000 5901033 1580633942.50 151.5532 60.0003 32.0000 1.9881 1.9888 417.8421 418.0260 0.0276 -1.0000 -1.0000 5901502 1580633942.60 151.5532 60.0003 32.0000 1.9881 1.9888 417.7651 417.9481 0.0276 -1.0000 -1.0000 5901580 1580633942.70 151.5528 60.0003 32.0000 1.9873 1.9881 417.7604 417.9449 0.0277 -1.0000 -1.0000 5901643 1580633942.80 151.5356 60.0003 32.0000 1.9876 1.9884 417.8990 418.0831 0.0276 -1.0000 -1.0000 5901705 1580633942.90 151.5356 60.0003 32.0000 1.9872 1.9879 417.9669 418.1516 0.0277 -1.0000 -1.0000 5901768 1580633943.00 151.5356 60.0003 32.0000 1.9872 1.9879 417.8823 418.0666 0.0276 -1.0000 -1.0000 5901830 1580633943.10 151.5356 60.0003 32.0000 1.9871 1.9878 417.7617 417.9453 0.0276 -1.0000 -1.0000 5901908 1580633943.20 151.5212 60.0003 32.0000 1.9875 1.9882 417.7818 417.9658 0.0276 -1.0000 -1.0000 5901971 1580633943.30 151.5212 60.0003 32.0000 1.9876 1.9883 417.7986 417.9815 0.0275 -1.0000 -1.0000 5902033 1580633943.40 151.5212 60.0003 32.0000 1.9869 1.9876 417.9328 418.1167 0.0276 -1.0000 -1.0000 5902111 1580633943.50 151.5212 60.0003 32.0000 1.9875 1.9882 417.9914 418.1759 0.0278 -1.0000 -1.0000 5902236 1580633943.60 151.5212 60.0003 32.0000 1.9875 1.9883 417.8522 418.0374 0.0278 -1.0000 -1.0000 5902299 1580633943.70 151.5212 60.0003 32.0000 1.9880 1.9887 417.8438 418.0286 0.0277 -1.0000 -1.0000 5902377 1580633943.80 151.4766 60.0003 32.0000 1.9884 1.9891 417.7427 417.9259 0.0275 -1.0000 -1.0000 5902439 1580633943.90 151.4766 60.0003 32.0000 1.9880 1.9887 417.9200 418.1031 0.0275 -1.0000 -1.0000 5902502 1580633944.00 151.4766 60.0003 32.0000 1.9873 1.9880 417.9951 418.1790 0.0276 -1.0000 -1.0000 5902846 1580633944.10 151.4766 60.0003 32.0000 1.9876 1.9883 417.9475 418.1317 0.0277 -1.0000 -1.0000 5902908 1580633944.20 151.4766 60.0003 32.0000 1.9874 1.9882 417.8009 417.9845 0.0275 -1.0000 -1.0000 5902971 1580633944.30 151.4132 60.0003 32.0000 1.9879 1.9887 417.7417 417.9250 0.0275 -1.0000 -1.0000 5903049 1580633944.40 151.3991 60.0003 32.0000 1.9874 1.9881 417.8129 417.9971 0.0276 -1.0000 -1.0000 5903111 1580633944.50 151.3991 60.0003 32.0000 1.9873 1.9880 417.9804 418.1642 0.0276 -1.0000 -1.0000 5903502 1580633944.60 151.3991 60.0003 32.0000 1.9876 1.9884 417.9559 418.1400 0.0276 -1.0000 -1.0000 5903580 1580633944.70 151.3991 60.0003 32.0000 1.9879 1.9887 417.7863 417.9699 0.0277 -1.0000 -1.0000 5903627 1580633944.80 151.3991 60.0003 32.0000 1.9885 1.9892 417.7649 417.9495 0.0277 -1.0000 -1.0000 5903689 1580633944.90 151.4212 60.0001 32.0000 1.9880 1.9887 417.7917 417.9754 0.0276 -1.0000 -1.0000 5903768 1580633945.00 151.4212 60.0001 32.0000 1.9875 1.9882 417.7907 417.9740 0.0276 -1.0000 -1.0000 5904159 1580633945.10 151.4212 60.0001 32.0000 1.9885 1.9892 417.8060 417.9899 0.0276 -1.0000 -1.0000 5904236 1580633945.20 151.4212 60.0001 32.0000 1.9881 1.9888 417.7457 417.9294 0.0276 -1.0000 -1.0000 5904299 1580633945.30 151.4212 60.0001 32.0000 1.9883 1.9890 417.7585 417.9422 0.0277 -1.0000 -1.0000 5904361 1580633945.40 151.5351 60.0001 32.0000 1.9876 1.9883 417.7793 417.9639 0.0277 -1.0000 -1.0000 5904439 1580633945.50 151.5351 60.0001 32.0000 1.9875 1.9882 417.9893 418.1726 0.0275 -1.0000 -1.0000 5904502 1580633945.60 151.5351 60.0001 32.0000 1.9879 1.9886 417.9785 418.1633 0.0277 -1.0000 -1.0000 5904627 1580633945.70 151.5351 60.0001 32.0000 1.9889 1.9896 417.9395 418.1241 0.0277 -1.0000 -1.0000 5904689 1580633945.80 151.5351 60.0001 32.0000 1.9889 1.9897 417.7914 417.9751 0.0276 -1.0000 -1.0000 5904768 1580633945.90 151.5351 60.0001 32.0000 1.9885 1.9893 417.8530 418.0372 0.0276 -1.0000 -1.0000 5904830 1580633946.00 151.5360 60.0001 32.0000 1.9877 1.9884 417.9544 418.1373 0.0275 -1.0000 -1.0000 5904908 1580633946.10 151.5473 60.0001 32.0000 1.9875 1.9882 417.9600 418.1435 0.0276 -1.0000 -1.0000 5905002 1580633946.20 151.5473 60.0001 32.0000 1.9883 1.9891 417.6967 417.8812 0.0277 -1.0000 -1.0000 5905065 1580633946.30 151.5473 60.0001 32.0000 1.9884 1.9891 417.7818 417.9658 0.0277 -1.0000 -1.0000 5905143 1580633946.40 151.5473 60.0001 32.0000 1.9887 1.9894 417.7697 417.9539 0.0277 -1.0000 -1.0000 5905205 1580633946.50 151.5302 60.0001 32.0000 1.9871 1.9879 417.8025 417.9863 0.0276 -1.0000 -1.0000 5905268 1580633946.60 151.5302 60.0001 32.0000 1.9869 1.9876 417.9105 418.0948 0.0277 -1.0000 -1.0000 5905518 1580633946.70 151.5302 60.0001 32.0000 1.9871 1.9878 417.9745 418.1580 0.0276 -1.0000 -1.0000 5905580 1580633946.80 151.5302 60.0001 32.0000 1.9873 1.9880 417.8996 418.0842 0.0277 -1.0000 -1.0000 5905643 1580633946.90 151.5302 60.0001 32.0000 1.9884 1.9891 417.7254 417.9093 0.0276 -1.0000 -1.0000 5905721 1580633947.00 151.5370 60.0001 32.0000 1.9886 1.9893 417.7603 417.9447 0.0277 -1.0000 -1.0000 5905783 1580633947.10 151.5532 60.0001 32.0000 1.9878 1.9886 417.7993 417.9833 0.0276 -1.0000 -1.0000 5906018 1580633947.20 151.5532 60.0001 32.0000 1.9871 1.9878 417.8489 418.0314 0.0274 -1.0000 -1.0000 5906080 1580633947.30 151.5532 60.0001 32.0000 1.9873 1.9880 417.8368 418.0204 0.0276 -1.0000 -1.0000 5906143 1580633947.40 151.5532 60.0001 32.0000 1.9887 1.9895 417.6850 417.8690 0.0276 -1.0000 -1.0000 5906205 1580633947.50 151.5532 60.0001 32.0000 1.9878 1.9885 417.6877 417.8717 0.0277 -1.0000 -1.0000 5906268 1580633947.60 151.5237 60.0001 32.0000 1.9877 1.9884 417.8340 418.0181 0.0276 -1.0000 -1.0000 5906877 1580633947.70 151.4941 60.0001 32.0000 1.9869 1.9876 418.0227 418.2064 0.0276 -1.0000 -1.0000 5906939 1580633947.80 151.4941 60.0001 32.0000 1.9872 1.9879 418.0065 418.1902 0.0276 -1.0000 -1.0000 5907002 1580633947.90 151.4941 60.0001 32.0000 1.9883 1.9890 417.7760 417.9616 0.0278 -1.0000 -1.0000 5907065 1580633948.00 151.4941 60.0001 32.0000 1.9884 1.9891 417.7478 417.9321 0.0277 -1.0000 -1.0000 5907143 1580633948.10 151.4941 60.0001 32.0000 1.9880 1.9887 417.8039 417.9870 0.0275 -1.0000 -1.0000 5907268 1580633948.20 151.4459 60.0001 32.0000 1.9873 1.9880 417.9046 418.0898 0.0277 -1.0000 -1.0000 5907330 1580633948.30 151.4459 60.0001 32.0000 1.9867 1.9874 417.9630 418.1469 0.0276 -1.0000 -1.0000 5907409 1580633948.40 151.4459 60.0001 32.0000 1.9876 1.9883 417.8133 417.9971 0.0276 -1.0000 -1.0000 5907471 1580633948.50 151.4459 60.0001 32.0000 1.9879 1.9886 417.7593 417.9434 0.0277 -1.0000 -1.0000 5907533 1580633948.60 151.4459 60.0001 32.0000 1.9884 1.9892 417.8580 418.0423 0.0276 -1.0000 -1.0000 5907596 1580633948.70 151.4551 60.0001 32.0000 1.9877 1.9884 417.9404 418.1241 0.0276 -1.0000 -1.0000 5907659 1580633948.80 151.4551 60.0001 32.0000 1.9878 1.9885 417.9536 418.1381 0.0277 -1.0000 -1.0000 5907721 1580633948.90 151.4551 60.0001 32.0000 1.9887 1.9894 417.7788 417.9632 0.0277 -1.0000 -1.0000 5907799 1580633949.00 151.4551 60.0001 32.0000 1.9890 1.9897 417.7628 417.9470 0.0277 -1.0000 -1.0000 5907862 1580633949.10 151.4551 60.0001 32.0000 1.9891 1.9898 417.6882 417.8729 0.0277 -1.0000 -1.0000 5907939 1580633949.20 151.4583 60.0001 32.0000 1.9881 1.9888 417.9142 418.0978 0.0276 -1.0000 -1.0000 5908002 1580633949.30 151.4985 60.0001 32.0000 1.9881 1.9888 418.0222 418.2064 0.0276 -1.0000 -1.0000 5908065 1580633949.40 151.4985 60.0001 32.0000 1.9886 1.9893 417.9450 418.1292 0.0277 -1.0000 -1.0000 5908127 1580633949.50 151.4985 60.0001 32.0000 1.9882 1.9889 417.8697 418.0546 0.0278 -1.0000 -1.0000 5908189 1580633949.60 151.4985 60.0001 32.0000 1.9879 1.9887 417.7769 417.9608 0.0275 -1.0000 -1.0000 5908252 1580633949.70 151.4985 60.0001 32.0000 1.9879 1.9886 417.8780 418.0623 0.0277 -1.0000 -1.0000 5909268 1580633949.80 151.5271 59.9999 32.0000 1.9870 1.9877 417.9719 418.1566 0.0277 -1.0000 -1.0000 5909330 1580633949.90 151.5271 59.9999 32.0000 1.9882 1.9889 417.8518 418.0358 0.0276 -1.0000 -1.0000 5909393 1580633950.00 151.5271 59.9999 32.0000 1.9884 1.9891 417.7114 417.8961 0.0277 -1.0000 -1.0000 5909471 1580633950.10 151.5271 59.9999 32.0000 1.9887 1.9894 417.7437 417.9277 0.0276 -1.0000 -1.0000 5909533 1580633950.20 151.5271 59.9999 32.0000 1.9880 1.9887 417.8159 418.0004 0.0277 -1.0000 -1.0000 5909596 1580633950.30 151.5566 59.9999 32.0000 1.9876 1.9883 417.9856 418.1699 0.0277 -1.0000 -1.0000 5909674 1580633950.40 151.5833 59.9999 32.0000 1.9876 1.9883 418.0196 418.2039 0.0276 -1.0000 -1.0000 5909736 1580633950.50 151.5833 59.9999 32.0000 1.9880 1.9887 417.8894 418.0740 0.0278 -1.0000 -1.0000 5909799 1580633950.60 151.5833 59.9999 32.0000 1.9882 1.9890 417.7623 417.9469 0.0277 -1.0000 -1.0000 5909877 1580633950.70 151.5833 59.9999 32.0000 1.9876 1.9884 417.9377 418.1225 0.0277 -1.0000 -1.0000 5909924 1580633950.80 151.5833 59.9999 32.0000 1.9874 1.9882 417.9536 418.1383 0.0278 -1.0000 -1.0000 5909986 1580633950.90 151.5451 59.9999 32.0000 1.9874 1.9882 418.0430 418.2266 0.0276 -1.0000 -1.0000 5910065 1580633951.00 151.5351 59.9999 32.0000 1.9883 1.9890 417.8239 418.0087 0.0278 -1.0000 -1.0000 5910127 1580633951.10 151.5351 59.9999 32.0000 1.9881 1.9889 417.6746 417.8590 0.0277 -1.0000 -1.0000 5910205 1580633951.20 151.5351 59.9999 32.0000 1.9880 1.9887 417.6715 417.8557 0.0277 -1.0000 -1.0000 5910268 1580633951.30 151.5351 59.9999 32.0000 1.9874 1.9881 417.7765 417.9611 0.0277 -1.0000 -1.0000 5910330 1580633951.40 151.5351 59.9999 32.0000 1.9877 1.9885 417.9198 418.1039 0.0276 -1.0000 -1.0000 5910408 1580633951.50 151.5351 59.9999 32.0000 1.9874 1.9881 417.9972 418.1819 0.0277 -1.0000 -1.0000 5910471 1580633951.60 151.5351 59.9999 32.0000 1.9875 1.9883 417.9419 418.1263 0.0277 -1.0000 -1.0000 5910533 1580633951.70 151.5351 59.9999 32.0000 1.9882 1.9889 417.9151 418.0998 0.0277 -1.0000 -1.0000 5910877 1580633951.80 151.5351 59.9999 32.0000 1.9876 1.9883 417.9233 418.1075 0.0277 -1.0000 -1.0000 5910924 1580633951.90 151.5351 59.9999 32.0000 1.9872 1.9879 417.8495 418.0339 0.0277 -1.0000 -1.0000 5911002 1580633952.00 151.5351 59.9999 32.0000 1.9870 1.9877 418.0122 418.1968 0.0277 -1.0000 -1.0000 5911065 1580633952.10 151.4944 59.9999 32.0000 1.9874 1.9881 417.9069 418.0921 0.0278 -1.0000 -1.0000 5911127 1580633952.20 151.4811 59.9999 32.0000 1.9881 1.9888 417.7816 417.9656 0.0276 -1.0000 -1.0000 5911189 1580633952.30 151.4811 59.9999 32.0000 1.9874 1.9882 417.7966 417.9807 0.0277 -1.0000 -1.0000 5911424 1580633952.40 151.4811 59.9999 32.0000 1.9872 1.9879 417.9438 418.1297 0.0278 -1.0000 -1.0000 5911486 1580633952.50 151.4811 59.9999 32.0000 1.9872 1.9879 417.9886 418.1722 0.0276 -1.0000 -1.0000 5911549 1580633952.60 151.4811 59.9999 32.0000 1.9880 1.9887 417.8935 418.0780 0.0277 -1.0000 -1.0000 5911627 1580633952.70 151.4269 59.9999 32.0000 1.9881 1.9889 417.7299 417.9148 0.0277 -1.0000 -1.0000 5911689 1580633952.80 151.4253 59.9999 32.0000 1.9876 1.9883 417.7342 417.9182 0.0276 -1.0000 -1.0000 5911924 1580633952.90 151.4253 59.9999 32.0000 1.9878 1.9885 417.8546 418.0392 0.0278 -1.0000 -1.0000 5912002 1580633953.00 151.4253 59.9999 32.0000 1.9881 1.9889 418.0285 418.2136 0.0278 -1.0000 -1.0000 5912065 1580633953.10 151.4253 59.9999 32.0000 1.9879 1.9886 417.8424 418.0267 0.0276 -1.0000 -1.0000 5912143 1580633953.20 151.4253 59.9999 32.0000 1.9884 1.9891 417.7246 417.9084 0.0277 -1.0000 -1.0000 5912205 1580633953.30 151.4725 59.9999 32.0000 1.9877 1.9885 417.7340 417.9181 0.0276 -1.0000 -1.0000 5912393 1580633953.40 151.4725 59.9999 32.0000 1.9876 1.9883 418.0510 418.2356 0.0277 -1.0000 -1.0000 5912471 1580633953.50 151.4725 59.9999 32.0000 1.9881 1.9889 417.9669 418.1518 0.0277 -1.0000 -1.0000 5912533 1580633953.60 151.4725 59.9999 32.0000 1.9878 1.9886 417.8376 418.0219 0.0277 -1.0000 -1.0000 5912596 1580633953.70 151.4725 59.9999 32.0000 1.9880 1.9887 417.7374 417.9213 0.0277 -1.0000 -1.0000 5912658 1580633953.80 151.5113 59.9999 32.0000 1.9880 1.9887 417.7428 417.9281 0.0279 -1.0000 -1.0000 5912721 1580633953.90 151.5272 59.9999 32.0000 1.9875 1.9883 417.9059 418.0892 0.0276 -1.0000 -1.0000 5912783 1580633954.00 151.5272 59.9999 32.0000 1.9885 1.9892 417.8788 418.0632 0.0277 -1.0000 -1.0000 5912861 1580633954.10 151.5272 59.9999 32.0000 1.9877 1.9884 417.7518 417.9371 0.0279 -1.0000 -1.0000 5912924 1580633954.20 151.5272 59.9999 32.0000 1.9878 1.9885 417.7913 417.9769 0.0279 -1.0000 -1.0000 5912986 1580633954.30 151.5263 59.9999 32.0000 1.9883 1.9891 417.7247 417.9095 0.0277 -1.0000 -1.0000 5913377 1580633954.40 151.5071 59.9999 32.0000 1.9868 1.9875 417.8660 418.0506 0.0277 -1.0000 -1.0000 5913439 1580633954.50 151.5071 59.9999 32.0000 1.9871 1.9878 417.9748 418.1599 0.0278 -1.0000 -1.0000 5913502 1580633954.60 151.5071 59.9999 32.0000 1.9881 1.9889 417.8577 418.0429 0.0278 -1.0000 -1.0000 5913580 1580633954.70 151.5071 59.9999 32.0000 1.9883 1.9890 417.7746 417.9586 0.0276 -1.0000 -1.0000 5913643 1580633954.80 151.5071 59.9999 32.0000 1.9879 1.9886 417.7760 417.9608 0.0278 -1.0000 -1.0000 5913768 1580633954.90 151.5088 59.9999 32.0000 1.9874 1.9881 417.9566 418.1406 0.0276 -1.0000 -1.0000 5913846 1580633955.00 151.5928 60.0005 32.0000 1.9871 1.9879 417.9657 418.1497 0.0277 -1.0000 -1.0000 5913893 1580633955.10 151.5928 60.0005 32.0000 1.9873 1.9881 417.9933 418.1775 0.0276 -1.0000 -1.0000 5913971 1580633955.20 151.5928 60.0005 32.0000 1.9886 1.9893 417.6893 417.8728 0.0276 -1.0000 -1.0000 5914033 1580633955.30 151.5928 60.0005 32.0000 1.9887 1.9895 417.7609 417.9457 0.0278 -1.0000 -1.0000 5914283 1580633955.40 151.5928 60.0005 32.0000 1.9883 1.9890 417.8919 418.0774 0.0279 -1.0000 -1.0000 5914346 1580633955.50 151.5923 60.0005 32.0000 1.9876 1.9884 418.0139 418.1999 0.0279 -1.0000 -1.0000 5914408 1580633955.60 151.5912 60.0005 32.0000 1.9880 1.9887 417.9562 418.1412 0.0278 -1.0000 -1.0000 5914471 1580633955.70 151.5912 60.0005 32.0000 1.9884 1.9891 417.8008 417.9857 0.0278 -1.0000 -1.0000 5914549 1580633955.80 151.5912 60.0005 32.0000 1.9889 1.9896 417.7788 417.9635 0.0278 -1.0000 -1.0000 5914611 1580633955.90 151.5912 60.0005 32.0000 1.9881 1.9888 417.7976 417.9822 0.0277 -1.0000 -1.0000 5914846 1580633956.00 151.5912 60.0005 32.0000 1.9873 1.9880 417.8689 418.0532 0.0277 -1.0000 -1.0000 5914924 1580633956.10 151.6121 60.0005 32.0000 1.9875 1.9882 417.9798 418.1641 0.0277 -1.0000 -1.0000 5914986 1580633956.20 151.6121 60.0005 32.0000 1.9873 1.9880 417.9749 418.1593 0.0277 -1.0000 -1.0000 5915049 1580633956.30 151.6121 60.0005 32.0000 1.9884 1.9892 417.8015 417.9863 0.0277 -1.0000 -1.0000 5915111 1580633956.40 151.6121 60.0005 32.0000 1.9887 1.9894 417.8150 417.9989 0.0277 -1.0000 -1.0000 5915236 1580633956.50 151.6121 60.0005 32.0000 1.9877 1.9884 417.8008 417.9853 0.0277 -1.0000 -1.0000 5915299 1580633956.60 151.5576 60.0005 32.0000 1.9872 1.9879 417.9942 418.1783 0.0276 -1.0000 -1.0000 5915377 1580633956.70 151.5243 60.0005 32.0000 1.9873 1.9881 417.8875 418.0721 0.0277 -1.0000 -1.0000 5915439 1580633956.80 151.5243 60.0005 32.0000 1.9881 1.9888 417.7515 417.9360 0.0277 -1.0000 -1.0000 5915502 1580633956.90 151.5243 60.0005 32.0000 1.9888 1.9895 417.7435 417.9284 0.0278 -1.0000 -1.0000 5916049 1580633957.00 151.5243 60.0005 32.0000 1.9880 1.9887 417.8085 417.9937 0.0278 -1.0000 -1.0000 5916112 1580633957.10 151.5243 60.0005 32.0000 1.9876 1.9883 417.8719 418.0563 0.0276 -1.0000 -1.0000 5916174 1580633957.20 151.4527 60.0005 32.0000 1.9869 1.9876 417.9925 418.1772 0.0277 -1.0000 -1.0000 5916236 1580633957.30 151.4527 60.0005 32.0000 1.9875 1.9882 417.9118 418.0966 0.0278 -1.0000 -1.0000 5916299 1580633957.40 151.4527 60.0005 32.0000 1.9880 1.9888 417.8029 417.9873 0.0276 -1.0000 -1.0000 5916377 1580633957.50 151.4527 60.0005 32.0000 1.9882 1.9889 417.8645 418.0486 0.0277 -1.0000 -1.0000 5916439 1580633957.60 151.4527 60.0005 32.0000 1.9871 1.9878 417.8672 418.0513 0.0277 -1.0000 -1.0000 5916502 1580633957.70 151.4527 60.0005 32.0000 1.9879 1.9886 417.9671 418.1512 0.0276 -1.0000 -1.0000 5916580 1580633957.80 151.4927 60.0005 32.0000 1.9879 1.9886 418.0619 418.2464 0.0277 -1.0000 -1.0000 5916643 1580633957.90 151.4927 60.0005 32.0000 1.9875 1.9882 417.8203 418.0046 0.0278 -1.0000 -1.0000 5916768 1580633958.00 151.4927 60.0005 32.0000 1.9885 1.9892 417.7422 417.9270 0.0277 -1.0000 -1.0000 5916830 1580633958.10 151.4927 60.0005 32.0000 1.9888 1.9895 417.8697 418.0539 0.0277 -1.0000 -1.0000 5916893 1580633958.20 151.4927 60.0005 32.0000 1.9878 1.9885 417.9697 418.1543 0.0277 -1.0000 -1.0000 5916955 1580633958.30 151.4943 60.0005 32.0000 1.9878 1.9885 418.0437 418.2284 0.0277 -1.0000 -1.0000 5917033 1580633958.40 151.4949 60.0005 32.0000 1.9873 1.9880 418.0208 418.2058 0.0277 -1.0000 -1.0000 5917268 1580633958.50 151.4949 60.0005 32.0000 1.9882 1.9889 417.9022 418.0860 0.0277 -1.0000 -1.0000 5917330 1580633958.60 151.4949 60.0005 32.0000 1.9887 1.9894 417.8660 418.0507 0.0278 -1.0000 -1.0000 5917409 1580633958.70 151.4949 60.0005 32.0000 1.9884 1.9891 417.9020 418.0879 0.0278 -1.0000 -1.0000 5917471 1580633958.80 151.4949 60.0005 32.0000 1.9878 1.9885 418.0122 418.1955 0.0275 -1.0000 -1.0000 5917533 1580633958.90 151.5056 60.0005 32.0000 1.9881 1.9888 417.9508 418.1346 0.0276 -1.0000 -1.0000 5917783 1580633959.00 151.5056 60.0005 32.0000 1.9886 1.9893 417.7445 417.9298 0.0278 -1.0000 -1.0000 5917846 1580633959.10 151.5056 60.0005 32.0000 1.9880 1.9888 417.7749 417.9606 0.0279 -1.0000 -1.0000 5917924 1580633959.20 151.5056 60.0005 32.0000 1.9886 1.9893 417.7724 417.9567 0.0276 -1.0000 -1.0000 5917986 1580633959.30 151.5056 60.0005 32.0000 1.9874 1.9881 418.0016 418.1859 0.0277 -1.0000 -1.0000 5918049 1580633959.40 151.5744 60.0005 32.0000 1.9869 1.9876 418.0364 418.2216 0.0278 -1.0000 -1.0000 5918112 1580633959.50 151.5744 60.0005 32.0000 1.9877 1.9884 417.9509 418.1368 0.0279 -1.0000 -1.0000 5918752 1580633959.60 151.5744 60.0005 32.0000 1.9880 1.9887 417.8474 418.0315 0.0276 -1.0000 -1.0000 5918814 1580633959.70 151.5744 60.0005 32.0000 1.9879 1.9886 417.9033 418.0864 0.0276 -1.0000 -1.0000 5918893 1580633959.80 151.5744 60.0005 32.0000 1.9876 1.9883 417.8903 418.0756 0.0279 -1.0000 -1.0000 5918955 1580633959.90 151.5725 60.0007 32.0000 1.9871 1.9878 417.9782 418.1632 0.0278 -1.0000 -1.0000 5919018 1580633960.00 151.5683 60.0011 32.0000 1.9877 1.9884 417.7040 417.8894 0.0278 -1.0000 -1.0000 5919096 1580633960.10 151.5683 60.0011 32.0000 1.9886 1.9894 417.7709 417.9560 0.0278 -1.0000 -1.0000 5919158 1580633960.20 151.5683 60.0011 32.0000 1.9888 1.9895 417.7691 417.9531 0.0276 -1.0000 -1.0000 5919221 1580633960.30 151.5683 60.0011 32.0000 1.9879 1.9887 417.8548 418.0394 0.0278 -1.0000 -1.0000 5919283 1580633960.40 151.5683 60.0011 32.0000 1.9872 1.9879 417.9221 418.1067 0.0277 -1.0000 -1.0000 5919346 1580633960.50 151.5765 60.0011 32.0000 1.9874 1.9881 417.9784 418.1625 0.0277 -1.0000 -1.0000 5919409 1580633960.60 151.5765 60.0011 32.0000 1.9874 1.9882 417.7620 417.9472 0.0278 -1.0000 -1.0000 5919486 1580633960.70 151.5765 60.0011 32.0000 1.9883 1.9891 417.7262 417.9107 0.0277 -1.0000 -1.0000 5919549 1580633960.80 151.5765 60.0011 32.0000 1.9878 1.9885 417.9704 418.1541 0.0276 -1.0000 -1.0000 5919612 1580633960.90 151.5765 60.0011 32.0000 1.9879 1.9886 418.0101 418.1952 0.0278 -1.0000 -1.0000 5919689 1580633961.00 151.5765 60.0011 32.0000 1.9877 1.9884 417.9485 418.1335 0.0277 -1.0000 -1.0000 5919752 1580633961.10 151.5170 60.0011 32.0000 1.9879 1.9887 417.7736 417.9588 0.0278 -1.0000 -1.0000 5919830 1580633961.20 151.5001 60.0011 32.0000 1.9883 1.9890 417.7226 417.9072 0.0277 -1.0000 -1.0000 5919893 1580633961.30 151.5001 60.0011 32.0000 1.9879 1.9886 417.7701 417.9544 0.0277 -1.0000 -1.0000 5919955 1580633961.40 151.5001 60.0011 32.0000 1.9880 1.9887 417.8507 418.0356 0.0277 -1.0000 -1.0000 5920033 1580633961.50 151.5001 60.0011 32.0000 1.9872 1.9879 417.9248 418.1093 0.0277 -1.0000 -1.0000 5920299 1580633961.60 151.4994 60.0011 32.0000 1.9872 1.9879 417.9200 418.1049 0.0278 -1.0000 -1.0000 5920377 1580633961.70 151.4994 60.0011 32.0000 1.9870 1.9877 417.8954 418.0801 0.0277 -1.0000 -1.0000 5920439 1580633961.80 151.4994 60.0011 32.0000 1.9877 1.9885 417.8972 418.0806 0.0275 -1.0000 -1.0000 5920502 1580633961.90 151.4994 60.0011 32.0000 1.9884 1.9891 417.8251 418.0096 0.0278 -1.0000 -1.0000 5920565 1580633962.00 151.4994 60.0011 32.0000 1.9874 1.9881 418.0043 418.1893 0.0277 -1.0000 -1.0000 5920752 1580633962.10 151.4994 60.0011 32.0000 1.9871 1.9878 418.0116 418.1963 0.0277 -1.0000 -1.0000 5920815 1580633962.20 151.5060 60.0011 32.0000 1.9880 1.9887 417.9031 418.0873 0.0276 -1.0000 -1.0000 5920877 1580633962.30 151.5060 60.0011 32.0000 1.9880 1.9887 417.7075 417.8912 0.0276 -1.0000 -1.0000 5920955 1580633962.40 151.5060 60.0011 32.0000 1.9888 1.9895 417.8058 417.9905 0.0277 -1.0000 -1.0000 5921018 1580633962.50 151.5060 60.0011 32.0000 1.9881 1.9889 417.9079 418.0934 0.0279 -1.0000 -1.0000 5921111 1580633962.60 151.5060 60.0011 32.0000 1.9877 1.9884 418.0020 418.1864 0.0277 -1.0000 -1.0000 5921189 1580633962.70 151.5054 60.0011 32.0000 1.9883 1.9890 417.9414 418.1262 0.0277 -1.0000 -1.0000 5921252 1580633962.80 151.5036 60.0011 32.0000 1.9884 1.9891 417.8283 418.0125 0.0277 -1.0000 -1.0000 5921315 1580633962.90 151.5036 60.0011 32.0000 1.9889 1.9896 417.7806 417.9658 0.0277 -1.0000 -1.0000 5921393 1580633963.00 151.5036 60.0011 32.0000 1.9885 1.9892 417.8520 418.0363 0.0277 -1.0000 -1.0000 5921768 1580633963.10 151.5036 60.0011 32.0000 1.9874 1.9882 418.0029 418.1882 0.0279 -1.0000 -1.0000 5921846 1580633963.20 151.5036 60.0011 32.0000 1.9884 1.9891 417.9244 418.1094 0.0278 -1.0000 -1.0000 5921909 1580633963.30 151.4895 60.0011 32.0000 1.9885 1.9892 417.7356 417.9199 0.0276 -1.0000 -1.0000 5921971 1580633963.40 151.4895 60.0011 32.0000 1.9882 1.9889 417.8506 418.0351 0.0278 -1.0000 -1.0000 5922049 1580633963.50 151.4895 60.0011 32.0000 1.9881 1.9888 417.9839 418.1687 0.0277 -1.0000 -1.0000 5922112 1580633963.60 151.4895 60.0011 32.0000 1.9873 1.9881 417.9518 418.1371 0.0279 -1.0000 -1.0000 5922346 1580633963.70 151.4895 60.0011 32.0000 1.9880 1.9887 418.0103 418.1952 0.0277 -1.0000 -1.0000 5922424 1580633963.80 151.5835 60.0011 32.7360 1.9879 1.9886 417.7357 417.9214 0.0278 -1.0000 -1.0000 5922486 1580633963.90 151.6173 60.0011 33.0000 1.9881 1.9889 417.7477 417.9326 0.0278 -1.0000 -1.0000 5922549 1580633964.00 151.6173 60.0011 33.0000 1.9880 1.9887 417.8328 418.0178 0.0277 -1.0000 -1.0000 5922611 1580633964.10 151.6173 60.0011 33.0000 1.9875 1.9882 417.9688 418.1533 0.0277 -1.0000 -1.0000 5923018 1580633964.20 151.6173 60.0011 33.0000 1.9882 1.9889 417.7189 417.9029 0.0276 -1.0000 -1.0000 5923080 1580633964.30 151.6173 60.0011 33.0000 1.9889 1.9896 417.7488 417.9331 0.0277 -1.0000 -1.0000 5923158 1580633964.40 151.6542 60.0011 33.0000 1.9890 1.9897 417.8514 418.0364 0.0277 -1.0000 -1.0000 5923221 1580633964.50 151.6125 60.0011 33.0000 1.9882 1.9889 417.9895 418.1731 0.0277 -1.0000 -1.0000 5923283 1580633964.60 151.5926 60.0011 33.0000 1.9876 1.9884 417.9602 418.1454 0.0278 -1.0000 -1.0000 5923362 1580633964.70 151.5926 60.0011 33.0000 1.9882 1.9889 417.9799 418.1639 0.0276 -1.0000 -1.0000 5923424 1580633964.80 151.5926 60.0011 33.0000 1.9886 1.9893 417.8267 418.0108 0.0276 -1.0000 -1.0000 5923486 1580633964.90 151.6067 60.0004 33.0000 1.9894 1.9901 417.7969 417.9807 0.0276 -1.0000 -1.0000 5923565 1580633965.00 151.6107 60.0002 33.0000 1.9875 1.9882 417.8679 418.0518 0.0276 -1.0000 -1.0000 5923627 1580633965.10 151.6107 60.0002 33.0000 1.9871 1.9878 418.0621 418.2467 0.0277 -1.0000 -1.0000 5923861 1580633965.20 151.6107 60.0002 33.0000 1.9877 1.9884 417.9698 418.1546 0.0277 -1.0000 -1.0000 5923924 1580633965.30 151.6107 60.0002 33.0000 1.9877 1.9884 417.7654 417.9503 0.0278 -1.0000 -1.0000 5923986 1580633965.40 151.6166 60.0002 33.0000 1.9879 1.9887 417.8083 417.9929 0.0277 -1.0000 -1.0000 5924065 1580633965.50 151.6618 60.0002 33.0000 1.9874 1.9882 417.9551 418.1395 0.0276 -1.0000 -1.0000 5924127 1580633965.60 151.6618 60.0002 33.0000 1.9889 1.9896 418.1040 418.2875 0.0275 -1.0000 -1.0000 5924377 1580633965.70 151.6618 60.0002 33.0000 1.9887 1.9895 417.9179 418.1010 0.0276 -1.0000 -1.0000 5924439 1580633965.80 151.6618 60.0002 33.0000 1.9899 1.9906 417.7969 417.9817 0.0278 -1.0000 -1.0000 5924502 1580633965.90 151.6618 60.0002 33.0000 1.9890 1.9897 417.8954 418.0796 0.0276 -1.0000 -1.0000 5924565 1580633966.00 151.5851 60.0002 33.0000 1.9880 1.9887 417.9679 418.1521 0.0276 -1.0000 -1.0000 5924643 1580633966.10 151.5851 60.0002 33.0000 1.9871 1.9878 417.9953 418.1791 0.0276 -1.0000 -1.0000 5924861 1580633966.20 151.5851 60.0002 33.0000 1.9886 1.9893 418.0179 418.2016 0.0276 -1.0000 -1.0000 5924939 1580633966.30 151.5851 60.0002 33.0000 1.9877 1.9884 417.4040 417.5883 0.0277 -1.0000 -1.0000 5925018 1580633966.40 151.5851 60.0002 33.0000 1.7798 1.7804 369.3793 369.5413 0.0274 -1.0000 -1.0000 5925065 1580633966.50 151.5657 60.0002 33.0000 0.9880 0.9883 197.8233 197.9071 0.0261 -1.0000 -1.0000 5925143 1580633966.60 151.5579 60.0002 33.0000 0.3654 0.3655 78.7134 78.7451 0.0253 -1.0000 -1.0000 5925362 1580633966.70 151.5579 60.0002 33.0000 0.3461 0.3462 73.0921 73.1213 0.0251 -1.0000 -1.0000 5925424 1580633966.80 151.5579 60.0002 33.0000 0.4324 0.4326 90.2605 90.2969 0.0254 -1.0000 -1.0000 5925486 1580633966.90 151.5579 60.0002 33.0000 0.5240 0.5242 109.0237 109.0678 0.0254 -1.0000 -1.0000 5925565 1580633967.00 151.5579 60.0002 33.0000 0.6140 0.6142 127.7151 127.7673 0.0257 -1.0000 -1.0000 5925627 1580633967.10 151.5579 60.0002 33.0000 0.7014 0.7016 145.4526 145.5121 0.0257 -1.0000 -1.0000 5925705 1580633967.20 151.5579 60.0002 33.0000 0.7836 0.7838 162.7887 162.8554 0.0257 -1.0000 -1.0000 5926033 1580633967.30 151.5579 60.0002 33.0000 0.8574 0.8577 178.4771 178.5509 0.0260 -1.0000 -1.0000 5926080 1580633967.40 151.5579 60.0002 33.0000 0.9199 0.9202 191.4812 191.5606 0.0260 -1.0000 -1.0000 5926158 1580633967.50 151.5579 60.0002 33.0000 0.9695 0.9699 201.8159 201.8996 0.0261 -1.0000 -1.0000 5926221 1580633967.60 151.7772 60.0002 33.0000 1.0091 1.0094 210.0971 210.1845 0.0261 -1.0000 -1.0000 5926283 1580633967.70 151.7772 60.0002 33.0000 1.0401 1.0404 216.6036 216.6935 0.0261 -1.0000 -1.0000 5926627 1580633967.80 151.7772 60.0002 33.0000 1.0645 1.0648 221.8038 221.8965 0.0262 -1.0000 -1.0000 5926689 1580633967.90 151.7415 60.0002 33.0000 1.0830 1.0834 225.9094 226.0037 0.0262 -1.0000 -1.0000 5926752 1580633968.00 151.7415 60.0002 33.0000 1.0977 1.0981 228.8315 228.9267 0.0261 -1.0000 -1.0000 5926830 1580633968.10 151.7415 60.0002 33.0000 1.1096 1.1100 231.1288 231.2247 0.0260 -1.0000 -1.0000 5926893 1580633968.20 151.7415 60.0002 33.0000 1.1184 1.1188 233.0532 233.1503 0.0262 -1.0000 -1.0000 5927127 1580633968.30 151.7415 60.0002 33.0000 1.1249 1.1253 234.6477 234.7455 0.0261 -1.0000 -1.0000 5927189 1580633968.40 151.7415 60.0002 33.0000 1.1294 1.1298 235.6817 235.7795 0.0261 -1.0000 -1.0000 5927252 1580633968.50 151.7415 60.0002 33.0000 1.1338 1.1342 236.3736 236.4714 0.0259 -1.0000 -1.0000 5927315 1580633968.60 151.7415 60.0002 33.0000 1.1364 1.1368 236.9193 237.0167 0.0258 -1.0000 -1.0000 5927393 1580633968.70 151.7236 60.0002 33.0000 1.1381 1.1385 237.3721 237.4697 0.0258 -1.0000 -1.0000 5927455 1580633968.80 151.7236 60.0002 33.0000 1.1403 1.1407 237.8636 237.9610 0.0257 -1.0000 -1.0000 5927518 1580633968.90 151.7052 60.0002 33.0000 1.1427 1.1431 238.2692 238.3669 0.0257 -1.0000 -1.0000 5927596 1580633969.00 151.6979 60.0002 33.0000 1.1438 1.1442 238.3061 238.4029 0.0254 -1.0000 -1.0000 5927659 1580633969.10 151.6979 60.0002 33.0000 1.1438 1.1441 238.3941 238.4908 0.0255 -1.0000 -1.0000 5927721 1580633969.20 151.5962 60.0002 32.1821 1.1438 1.1441 238.4830 238.5791 0.0253 -1.0000 -1.0000 5927783 1580633969.30 151.5735 60.0002 32.0000 1.1439 1.1443 238.7191 238.8150 0.0252 -1.0000 -1.0000 5927846 1580633969.40 151.5735 60.0002 32.0000 1.1446 1.1450 239.2792 239.3752 0.0252 -1.0000 -1.0000 5927924 1580633969.50 151.5735 60.0002 32.0000 1.1451 1.1455 239.7114 239.8072 0.0251 -1.0000 -1.0000 5927986 1580633969.60 151.5735 60.0002 32.0000 1.1456 1.1460 239.4951 239.5908 0.0250 -1.0000 -1.0000 5928049 1580633969.70 151.5735 60.0002 32.0000 1.1445 1.1449 238.7799 238.8743 0.0248 -1.0000 -1.0000 5928533 1580633969.80 151.5802 60.0003 32.0000 1.1437 1.1441 238.6126 238.7064 0.0247 -1.0000 -1.0000 5928596 1580633969.90 151.5802 60.0003 32.0000 1.1428 1.1431 238.4755 238.5692 0.0246 -1.0000 -1.0000 5928658 1580633970.00 151.5802 60.0003 32.0000 1.1427 1.1431 238.3374 238.4307 0.0245 -1.0000 -1.0000 5928736 1580633970.10 151.5802 60.0003 32.0000 1.1431 1.1435 238.1795 238.2720 0.0244 -1.0000 -1.0000 5928815 1580633970.20 151.5802 60.0003 32.0000 1.1421 1.1425 238.1822 238.2746 0.0243 -1.0000 -1.0000 5928893 1580633970.30 151.5802 60.0003 32.0000 1.1416 1.1420 238.0334 238.1248 0.0241 -1.0000 -1.0000 5929033 1580633970.40 151.5578 60.0003 32.0000 1.1409 1.1412 238.0137 238.1050 0.0240 -1.0000 -1.0000 5929096 1580633970.50 151.5578 60.0003 32.0000 1.1407 1.1410 238.0631 238.1541 0.0240 -1.0000 -1.0000 5929159 1580633970.60 151.5578 60.0003 32.0000 1.1411 1.1414 237.9957 238.0864 0.0239 -1.0000 -1.0000 5929236 1580633970.70 151.5578 60.0003 32.0000 1.1403 1.1407 237.8064 237.8962 0.0237 -1.0000 -1.0000 5929299 1580633970.80 151.5578 60.0003 32.0000 1.1401 1.1405 237.6607 237.7498 0.0235 -1.0000 -1.0000 5929549 1580633970.90 151.5372 60.0003 32.0000 1.1391 1.1395 237.7178 237.8064 0.0234 -1.0000 -1.0000 5929627 1580633971.00 151.5045 60.0003 32.0000 1.1384 1.1388 237.6286 237.7169 0.0233 -1.0000 -1.0000 5929689 1580633971.10 151.5045 60.0003 32.0000 1.1390 1.1394 237.6404 237.7287 0.0233 -1.0000 -1.0000 5929768 1580633971.20 151.5122 60.0003 32.0000 1.1395 1.1398 237.5860 237.6736 0.0231 -1.0000 -1.0000 5929846 1580633971.30 151.5269 60.0003 32.0000 1.1391 1.1394 237.5196 237.6062 0.0229 -1.0000 -1.0000 5930018 1580633971.40 151.5269 60.0003 32.0000 1.1385 1.1388 237.4858 237.5725 0.0228 -1.0000 -1.0000 5930096 1580633971.50 151.6047 60.0003 32.0000 1.1374 1.1377 237.3904 237.4757 0.0226 -1.0000 -1.0000 5930159 1580633971.60 151.6047 60.0003 32.0000 1.1370 1.1373 237.3618 237.4473 0.0226 -1.0000 -1.0000 5930221 1580633971.70 151.6047 60.0003 32.0000 1.1379 1.1383 237.1905 237.2758 0.0226 -1.0000 -1.0000 5930299 1580633971.80 151.6047 60.0003 32.0000 1.1376 1.1379 237.1675 237.2525 0.0224 -1.0000 -1.0000 5930518 1580633971.90 151.6047 60.0003 32.0000 1.1368 1.1371 237.1110 237.1952 0.0223 -1.0000 -1.0000 5930580 1580633972.00 151.5480 60.0003 32.0000 1.1366 1.1369 237.1185 237.2023 0.0222 -1.0000 -1.0000 5930658 1580633972.10 151.5247 60.0003 32.0000 1.1366 1.1369 237.0726 237.1564 0.0222 -1.0000 -1.0000 5930721 1580633972.20 151.5247 60.0003 32.0000 1.1367 1.1370 237.0737 237.1566 0.0220 -1.0000 -1.0000 5930783 1580633972.30 151.5247 60.0003 32.0000 1.1383 1.1387 237.2813 237.3641 0.0218 -1.0000 -1.0000 5931033 1580633972.40 151.5247 60.0003 32.0000 1.1983 1.1986 247.9198 248.0059 0.0218 -1.0000 -1.0000 5931080 1580633972.50 151.5247 60.0003 32.0000 1.5499 1.5504 322.3305 322.4435 0.0221 -1.0000 -1.0000 5931143 1580633972.60 151.5104 60.0003 32.0000 1.8823 1.8829 392.6925 392.8338 0.0227 -1.0000 -1.0000 5931221 1580633972.70 151.5104 60.0003 32.0000 1.9630 1.9636 412.6941 412.8417 0.0224 -1.0000 -1.0000 5931283 1580633972.80 151.5104 60.0003 32.0000 1.9792 1.9798 415.3248 415.4724 0.0223 -1.0000 -1.0000 5931565 1580633972.90 151.5104 60.0003 32.0000 1.9811 1.9817 415.9360 416.0837 0.0223 -1.0000 -1.0000 5931643 1580633973.00 151.5104 60.0003 32.0000 1.9826 1.9831 416.2844 416.4307 0.0221 -1.0000 -1.0000 5931705 1580633973.10 151.5104 60.0003 32.0000 1.9833 1.9839 416.6616 416.8084 0.0221 -1.0000 -1.0000 5931783 1580633973.20 151.5104 60.0003 32.0000 1.9831 1.9837 416.9133 417.0598 0.0220 -1.0000 -1.0000 5931893 1580633973.30 151.5104 60.0003 32.0000 1.9836 1.9842 416.9638 417.1098 0.0219 -1.0000 -1.0000 5932018 1580633973.40 151.5104 60.0003 32.0000 1.9844 1.9850 417.0060 417.1507 0.0218 -1.0000 -1.0000 5932096 1580633973.50 151.5104 60.0003 32.0000 1.9849 1.9855 417.1258 417.2696 0.0215 -1.0000 -1.0000 5932158 1580633973.60 151.5073 60.0003 32.0000 1.9850 1.9855 417.2754 417.4183 0.0215 -1.0000 -1.0000 5932221 1580633973.70 151.3993 60.0003 32.0000 1.9854 1.9859 417.4399 417.5824 0.0214 -1.0000 -1.0000 5932283 1580633973.80 151.3993 60.0003 32.0000 1.9852 1.9857 417.4951 417.6368 0.0213 -1.0000 -1.0000 5932768 1580633973.90 151.3993 60.0003 32.0000 1.9858 1.9864 417.3188 417.4611 0.0214 -1.0000 -1.0000 5932830 1580633974.00 151.3993 60.0003 32.0000 1.9865 1.9870 417.2740 417.4154 0.0213 -1.0000 -1.0000 5932908 1580633974.10 151.3993 60.0003 32.0000 1.9866 1.9872 417.3753 417.5160 0.0211 -1.0000 -1.0000 5932971 1580633974.20 151.3672 60.0003 32.0000 1.9863 1.9869 417.4997 417.6405 0.0211 -1.0000 -1.0000 5933033 1580633974.30 151.3672 60.0003 32.0000 1.9861 1.9866 417.6201 417.7604 0.0211 -1.0000 -1.0000 5933096 1580633974.40 151.3672 60.0003 32.0000 1.9867 1.9873 417.6049 417.7457 0.0212 -1.0000 -1.0000 5933283 1580633974.50 151.3672 60.0003 32.0000 1.9876 1.9881 417.4966 417.6377 0.0212 -1.0000 -1.0000 5933346 1580633974.60 151.3803 60.0003 32.0000 1.9868 1.9873 417.5559 417.6968 0.0211 -1.0000 -1.0000 5933408 1580633974.70 151.3803 60.0003 32.0000 1.9862 1.9868 417.6264 417.7661 0.0210 -1.0000 -1.0000 5933471 1580633974.80 151.3803 60.0003 32.0000 1.9866 1.9871 417.8004 417.9392 0.0209 -1.0000 -1.0000 5933533 1580633974.90 151.3803 60.0003 32.0000 1.9865 1.9870 417.5727 417.7132 0.0211 -1.0000 -1.0000 5933768 1580633975.00 151.3803 60.0003 32.0000 1.9875 1.9881 417.4841 417.6246 0.0211 -1.0000 -1.0000 5933830 1580633975.10 151.3803 60.0003 32.0000 1.9870 1.9875 417.6589 417.7994 0.0211 -1.0000 -1.0000 5933908 1580633975.20 151.3395 60.0001 32.0000 1.9865 1.9870 417.7578 417.8988 0.0212 -1.0000 -1.0000 5933971 1580633975.30 151.3446 60.0001 32.0000 1.9862 1.9867 417.7543 417.8952 0.0211 -1.0000 -1.0000 5934033 1580633975.40 151.3446 60.0001 32.0000 1.9871 1.9877 417.5931 417.7345 0.0212 -1.0000 -1.0000 5934268 1580633975.50 151.3446 60.0001 32.0000 1.9876 1.9882 417.5737 417.7147 0.0212 -1.0000 -1.0000 5934330 1580633975.60 151.3446 60.0001 32.0000 1.9865 1.9871 417.6220 417.7643 0.0214 -1.0000 -1.0000 5934393 1580633975.70 151.3446 60.0001 32.0000 1.9871 1.9876 417.7822 417.9259 0.0216 -1.0000 -1.0000 5934471 1580633975.80 151.4424 60.0001 32.0000 1.9873 1.9878 417.7465 417.8885 0.0214 -1.0000 -1.0000 5934533 1580633975.90 151.4424 60.0001 32.0000 1.9875 1.9880 417.6240 417.7674 0.0216 -1.0000 -1.0000 5934768 1580633976.00 151.4424 60.0001 32.0000 1.9874 1.9879 417.6202 417.7627 0.0214 -1.0000 -1.0000 5934846 1580633976.10 151.4424 60.0001 32.0000 1.9872 1.9878 417.6901 417.8342 0.0217 -1.0000 -1.0000 5934893 1580633976.20 151.4424 60.0001 32.0000 1.9862 1.9867 417.8734 418.0176 0.0216 -1.0000 -1.0000 5934971 1580633976.30 151.4579 60.0001 32.0000 1.9865 1.9871 417.7548 417.8996 0.0218 -1.0000 -1.0000 5935033 1580633976.40 151.4992 60.0001 32.0000 1.9875 1.9881 417.6980 417.8440 0.0219 -1.0000 -1.0000 5935283 1580633976.50 151.4992 60.0001 32.0000 1.9873 1.9879 417.6686 417.8143 0.0218 -1.0000 -1.0000 5935346 1580633976.60 151.4992 60.0001 32.0000 1.9866 1.9872 417.8313 417.9775 0.0220 -1.0000 -1.0000 5935424 1580633976.70 151.4992 60.0001 32.0000 1.9864 1.9869 417.8624 418.0095 0.0221 -1.0000 -1.0000 5935486 1580633976.80 151.4992 60.0001 32.0000 1.9863 1.9868 417.7616 417.9093 0.0223 -1.0000 -1.0000 5935549 1580633976.90 151.4992 60.0001 32.0000 1.9875 1.9881 417.5927 417.7404 0.0221 -1.0000 -1.0000 5935909 1580633977.00 151.4992 60.0001 32.0000 1.9881 1.9887 417.7044 417.8533 0.0224 -1.0000 -1.0000 5935971 1580633977.10 151.4992 60.0001 32.0000 1.9868 1.9873 417.6221 417.7708 0.0224 -1.0000 -1.0000 5936033 1580633977.20 151.4992 60.0001 32.0000 1.9865 1.9871 417.6562 417.8054 0.0224 -1.0000 -1.0000 5936096 1580633977.30 151.4992 60.0001 32.0000 1.9867 1.9873 417.8501 417.9990 0.0224 -1.0000 -1.0000 5936159 1580633977.40 151.4762 60.0001 32.0000 1.9878 1.9884 417.7608 417.9111 0.0226 -1.0000 -1.0000 5936236 1580633977.50 151.4490 60.0001 32.0000 1.9879 1.9885 417.7521 417.9037 0.0228 -1.0000 -1.0000 5936518 1580633977.60 151.4490 60.0001 32.0000 1.9874 1.9880 417.6729 417.8245 0.0228 -1.0000 -1.0000 5936565 1580633977.70 151.4490 60.0001 32.0000 1.9863 1.9869 417.8199 417.9719 0.0229 -1.0000 -1.0000 5936643 1580633977.80 151.4490 60.0001 32.0000 1.9872 1.9878 417.8488 418.0011 0.0228 -1.0000 -1.0000 5936705 1580633977.90 151.4490 60.0001 32.0000 1.9864 1.9870 417.7312 417.8840 0.0230 -1.0000 -1.0000 5936768 1580633978.00 151.4120 60.0001 32.0000 1.9877 1.9883 417.6020 417.7549 0.0230 -1.0000 -1.0000 5936893 1580633978.10 151.4120 60.0001 32.0000 1.9876 1.9882 417.7257 417.8790 0.0231 -1.0000 -1.0000 5936955 1580633978.20 151.4120 60.0001 32.0000 1.9875 1.9881 417.7994 417.9540 0.0232 -1.0000 -1.0000 5937018 1580633978.30 151.4039 60.0001 32.0000 1.9865 1.9871 417.8607 418.0152 0.0232 -1.0000 -1.0000 5937080 1580633978.40 151.3531 60.0001 32.0000 1.9874 1.9880 417.7877 417.9435 0.0235 -1.0000 -1.0000 5937143 1580633978.50 151.3531 60.0001 32.0000 1.9883 1.9890 417.6501 417.8055 0.0233 -1.0000 -1.0000 5937377 1580633978.60 151.3569 60.0001 32.0000 1.9886 1.9892 417.6178 417.7734 0.0234 -1.0000 -1.0000 5937455 1580633978.70 151.3690 60.0001 32.0000 1.9880 1.9886 417.6243 417.7807 0.0235 -1.0000 -1.0000 5937518 1580633978.80 151.3690 60.0001 32.0000 1.9874 1.9880 417.8764 418.0328 0.0235 -1.0000 -1.0000 5937580 1580633978.90 151.3690 60.0001 32.0000 1.9872 1.9878 417.7060 417.8623 0.0236 -1.0000 -1.0000 5937643 1580633979.00 151.3690 60.0001 32.0000 1.9880 1.9886 417.6114 417.7689 0.0237 -1.0000 -1.0000 5937705 1580633979.10 151.4739 60.0001 32.0000 1.9877 1.9883 417.6399 417.7982 0.0238 -1.0000 -1.0000 5937783 1580633979.20 151.4739 60.0001 32.0000 1.9874 1.9880 417.8725 418.0309 0.0238 -1.0000 -1.0000 5937846 1580633979.30 151.4739 60.0001 32.0000 1.9874 1.9880 417.9188 418.0790 0.0242 -1.0000 -1.0000 5937909 1580633979.40 151.4739 60.0001 32.0000 1.9871 1.9878 417.9558 418.1152 0.0239 -1.0000 -1.0000 5937986 1580633979.50 151.4739 60.0001 32.0000 1.9882 1.9888 417.7794 417.9388 0.0240 -1.0000 -1.0000 5938112 1580633979.60 151.4652 59.9999 32.0000 1.9871 1.9877 417.6569 417.8175 0.0242 -1.0000 -1.0000 5938174 1580633979.70 151.4652 59.9999 32.0000 1.9874 1.9880 417.6919 417.8501 0.0239 -1.0000 -1.0000 5938236 1580633979.80 151.4652 59.9999 32.0000 1.9872 1.9878 417.7348 417.8955 0.0242 -1.0000 -1.0000 5938315 1580633979.90 151.4652 59.9999 32.0000 1.9874 1.9880 417.8737 418.0355 0.0243 -1.0000 -1.0000 5938377 1580633980.00 151.4652 59.9999 32.0000 1.9877 1.9883 417.7751 417.9365 0.0242 -1.0000 -1.0000 5938768 1580633980.10 151.4649 59.9999 32.0000 1.9876 1.9882 417.6810 417.8424 0.0244 -1.0000 -1.0000 5938830 1580633980.20 151.4536 59.9999 32.0000 1.9875 1.9881 417.6097 417.7718 0.0244 -1.0000 -1.0000 5938893 1580633980.30 151.4536 59.9999 32.0000 1.9869 1.9876 417.8709 418.0336 0.0244 -1.0000 -1.0000 5938971 1580633980.40 151.4536 59.9999 32.0000 1.9868 1.9874 417.8948 418.0576 0.0244 -1.0000 -1.0000 5939033 1580633980.50 151.4536 59.9999 32.0000 1.9868 1.9875 417.9039 418.0668 0.0245 -1.0000 -1.0000 5939612 1580633980.60 151.4536 59.9999 32.0000 1.9869 1.9875 417.8349 417.9979 0.0245 -1.0000 -1.0000 5939689 1580633980.70 151.4965 59.9999 32.0000 1.9882 1.9888 417.6135 417.7765 0.0245 -1.0000 -1.0000 5939783 1580633980.80 151.4965 59.9999 32.0000 1.9882 1.9889 417.7246 417.8885 0.0246 -1.0000 -1.0000 5939846 1580633980.90 151.4965 59.9999 32.0000 1.9875 1.9881 417.7227 417.8867 0.0246 -1.0000 -1.0000 5939909 1580633981.00 151.4965 59.9999 32.0000 1.9872 1.9879 417.8335 417.9985 0.0249 -1.0000 -1.0000 5939971 1580633981.10 151.4965 59.9999 32.0000 1.9874 1.9880 417.6632 417.8278 0.0247 -1.0000 -1.0000 5940049 1580633981.20 151.5189 59.9999 32.0000 1.9875 1.9881 417.7082 417.8739 0.0249 -1.0000 -1.0000 5940112 1580633981.30 151.5372 59.9999 32.0000 1.9876 1.9882 417.6704 417.8353 0.0247 -1.0000 -1.0000 5940174 1580633981.40 151.5372 59.9999 32.0000 1.9872 1.9878 417.7834 417.9498 0.0250 -1.0000 -1.0000 5940252 1580633981.50 151.5372 59.9999 32.0000 1.9864 1.9870 417.8249 417.9912 0.0250 -1.0000 -1.0000 5940518 1580633981.60 151.5372 59.9999 32.0000 1.9880 1.9886 417.8093 417.9763 0.0251 -1.0000 -1.0000 5940580 1580633981.70 151.4656 59.9999 32.0000 1.9873 1.9880 417.6515 417.8180 0.0251 -1.0000 -1.0000 5940658 1580633981.80 151.4838 59.9999 32.0000 1.9877 1.9884 417.5639 417.7313 0.0252 -1.0000 -1.0000 5940721 1580633981.90 151.5342 59.9999 32.0000 1.9878 1.9885 417.5981 417.7658 0.0252 -1.0000 -1.0000 5940783 1580633982.00 151.5342 59.9999 32.0000 1.9867 1.9874 417.7506 417.9183 0.0252 -1.0000 -1.0000 5940846 1580633982.10 151.5342 59.9999 32.0000 1.9877 1.9884 417.7624 417.9300 0.0252 -1.0000 -1.0000 5940908 1580633982.20 151.5342 59.9999 32.0000 1.9885 1.9891 417.6177 417.7861 0.0254 -1.0000 -1.0000 5940971 1580633982.30 151.5342 59.9999 32.0000 1.9885 1.9892 417.6463 417.8145 0.0253 -1.0000 -1.0000 5941049 1580633982.40 151.5342 59.9999 32.0000 1.9886 1.9892 417.6788 417.8477 0.0254 -1.0000 -1.0000 5941111 1580633982.50 151.5342 59.9999 32.0000 1.9872 1.9879 417.8315 418.0004 0.0253 -1.0000 -1.0000 5941174 1580633982.60 151.5342 59.9999 32.0000 1.9875 1.9882 418.0185 418.1872 0.0254 -1.0000 -1.0000 5941268 1580633982.70 151.5342 59.9999 32.0000 1.9880 1.9886 417.9747 418.1441 0.0254 -1.0000 -1.0000 5941330 1580633982.80 151.5545 59.9999 32.0000 1.9889 1.9895 418.0163 418.1860 0.0255 -1.0000 -1.0000 5941393 1580633982.90 151.5910 59.9999 32.0000 1.9893 1.9900 417.7623 417.9328 0.0256 -1.0000 -1.0000 5941455 1580633983.00 151.5910 59.9999 32.0000 1.9897 1.9903 417.7687 417.9388 0.0256 -1.0000 -1.0000 5941518 1580633983.10 151.5910 59.9999 32.0000 1.9893 1.9900 417.7971 417.9679 0.0256 -1.0000 -1.0000 5942018 1580633983.20 151.5910 59.9999 32.0000 1.9888 1.9894 417.9136 418.0834 0.0255 -1.0000 -1.0000 5942080 1580633983.30 151.5910 59.9999 32.0000 1.9887 1.9894 417.8278 417.9988 0.0258 -1.0000 -1.0000 5942143 1580633983.40 151.5910 59.9999 32.0000 1.9892 1.9899 417.7486 417.9196 0.0257 -1.0000 -1.0000 5942221 1580633983.50 151.5910 59.9999 32.0000 1.9892 1.9899 417.7680 417.9391 0.0258 -1.0000 -1.0000 5942283 1580633983.60 151.5910 59.9999 32.0000 1.9882 1.9889 417.8647 418.0369 0.0258 -1.0000 -1.0000 5943065 1580633983.70 151.5997 59.9999 32.0000 1.9881 1.9888 417.9233 418.0946 0.0258 -1.0000 -1.0000 5943127 1580633983.80 151.5988 59.9999 32.0000 1.9888 1.9894 418.0010 418.1733 0.0259 -1.0000 -1.0000 5943189 1580633983.90 151.5988 59.9999 32.0000 1.9886 1.9893 417.8781 418.0504 0.0259 -1.0000 -1.0000 5943252 1580633984.00 151.5988 59.9999 32.0000 1.9884 1.9891 417.6809 417.8532 0.0259 -1.0000 -1.0000 5943330 1580633984.10 151.5988 59.9999 32.0000 1.9883 1.9889 417.8328 418.0049 0.0259 -1.0000 -1.0000 5943393 1580633984.20 151.5923 59.9999 32.0000 1.9884 1.9891 417.9006 418.0736 0.0260 -1.0000 -1.0000 5943455 1580633984.30 151.5828 59.9999 32.0000 1.9871 1.9878 418.0157 418.1874 0.0259 -1.0000 -1.0000 5943533 1580633984.40 151.5828 59.9999 32.0000 1.9880 1.9887 417.8147 417.9888 0.0261 -1.0000 -1.0000 5943596 1580633984.50 151.5828 59.9999 32.0000 1.9877 1.9883 417.6888 417.8620 0.0260 -1.0000 -1.0000 5943659 1580633984.60 151.5828 59.9999 32.0000 1.9876 1.9883 417.6985 417.8720 0.0261 -1.0000 -1.0000 5943736 1580633984.70 151.5557 59.9999 32.0000 1.9876 1.9883 417.8783 418.0529 0.0261 -1.0000 -1.0000 5943799 1580633984.80 151.5482 59.9999 32.0000 1.9873 1.9880 417.9862 418.1595 0.0260 -1.0000 -1.0000 5943862 1580633984.90 151.5482 59.9999 32.0000 1.9876 1.9883 417.8132 417.9873 0.0262 -1.0000 -1.0000 5943924 1580633985.00 151.5482 59.9999 32.0000 1.9871 1.9877 417.6942 417.8684 0.0262 -1.0000 -1.0000 5943986 1580633985.10 151.3817 60.0003 32.0000 1.9876 1.9882 417.6630 417.8370 0.0261 -1.0000 -1.0000 5944065 1580633985.20 151.3817 60.0003 32.0000 1.9873 1.9880 417.8316 418.0055 0.0261 -1.0000 -1.0000 5944127 1580633985.30 151.3817 60.0003 32.0000 1.9867 1.9874 417.8102 417.9842 0.0261 -1.0000 -1.0000 5944189 1580633985.40 151.3817 60.0003 32.0000 1.9861 1.9868 417.9485 418.1230 0.0262 -1.0000 -1.0000 5944268 1580633985.50 151.3817 60.0003 32.0000 1.9871 1.9877 417.6187 417.7930 0.0262 -1.0000 -1.0000 5944330 1580633985.60 151.3817 60.0003 32.0000 1.9873 1.9880 417.6582 417.8337 0.0263 -1.0000 -1.0000 5944393 1580633985.70 151.3817 60.0003 32.0000 1.9864 1.9871 417.7863 417.9620 0.0264 -1.0000 -1.0000 5944518 1580633985.80 151.3817 60.0003 32.0000 1.9866 1.9873 417.8709 418.0460 0.0263 -1.0000 -1.0000 5944580 1580633985.90 151.3817 60.0003 32.0000 1.9867 1.9873 417.9020 418.0773 0.0263 -1.0000 -1.0000 5944643 1580633986.00 151.3817 60.0003 32.0000 1.9873 1.9879 417.7750 417.9502 0.0263 -1.0000 -1.0000 5944721 1580633986.10 151.3817 60.0003 32.0000 1.9877 1.9884 417.6621 417.8377 0.0264 -1.0000 -1.0000 5944783 1580633986.20 151.3006 60.0003 32.0000 1.9876 1.9883 417.6744 417.8502 0.0264 -1.0000 -1.0000 5945018 1580633986.30 151.3006 60.0003 32.0000 1.9867 1.9874 417.8399 418.0152 0.0263 -1.0000 -1.0000 5945080 1580633986.40 151.3006 60.0003 32.0000 1.9865 1.9872 417.9142 418.0892 0.0263 -1.0000 -1.0000 5945143 1580633986.50 151.3006 60.0003 32.0000 1.9859 1.9866 417.9644 418.1398 0.0264 -1.0000 -1.0000 5945205 1580633986.60 151.3006 60.0003 32.0000 1.9860 1.9867 417.7609 417.9365 0.0264 -1.0000 -1.0000 5945283 1580633986.70 151.3231 60.0003 32.0000 1.9874 1.9881 417.6130 417.7895 0.0265 -1.0000 -1.0000 5945518 1580633986.80 151.3284 60.0003 32.0000 1.9866 1.9873 417.7169 417.8924 0.0264 -1.0000 -1.0000 5945580 1580633986.90 151.3284 60.0003 32.0000 1.9867 1.9874 417.7664 417.9422 0.0264 -1.0000 -1.0000 5945643 1580633987.00 151.3284 60.0003 32.0000 1.9864 1.9871 418.0049 418.1817 0.0265 -1.0000 -1.0000 5945705 1580633987.10 151.3284 60.0003 32.0000 1.9865 1.9871 417.9169 418.0939 0.0266 -1.0000 -1.0000 5945783 1580633987.20 151.3308 60.0003 32.0000 1.9869 1.9875 417.7647 417.9417 0.0266 -1.0000 -1.0000 5946330 1580633987.30 151.3857 60.0003 32.0000 1.9880 1.9887 417.6844 417.8611 0.0265 -1.0000 -1.0000 5946393 1580633987.40 151.3857 60.0003 32.0000 1.9870 1.9877 417.7238 417.9001 0.0265 -1.0000 -1.0000 5946471 1580633987.50 151.3857 60.0003 32.0000 1.9862 1.9869 417.8890 418.0665 0.0267 -1.0000 -1.0000 5946533 1580633987.60 151.3857 60.0003 32.0000 1.9868 1.9875 417.9032 418.0798 0.0265 -1.0000 -1.0000 5946596 1580633987.70 151.3857 60.0003 32.0000 1.9870 1.9877 417.8179 417.9953 0.0267 -1.0000 -1.0000 5946674 1580633987.80 151.4053 60.0003 32.0000 1.9878 1.9885 417.6996 417.8775 0.0267 -1.0000 -1.0000 5946736 1580633987.90 151.4053 60.0003 32.0000 1.9875 1.9882 417.6058 417.7834 0.0267 -1.0000 -1.0000 5946799 1580633988.00 151.4053 60.0003 32.0000 1.9868 1.9875 417.7432 417.9212 0.0268 -1.0000 -1.0000 5946861 1580633988.10 151.4053 60.0003 32.0000 1.9864 1.9871 417.8841 418.0623 0.0268 -1.0000 -1.0000 5946924 1580633988.20 151.4053 60.0003 32.0000 1.9860 1.9867 417.8439 418.0215 0.0266 -1.0000 -1.0000 5947018 1580633988.30 151.4053 60.0003 32.0000 1.9866 1.9873 417.8180 417.9949 0.0266 -1.0000 -1.0000 5947080 1580633988.40 151.5165 60.0003 32.0000 1.9874 1.9881 417.8499 418.0277 0.0267 -1.0000 -1.0000 5947143 1580633988.50 151.5165 60.0003 32.0000 1.9883 1.9890 417.5863 417.7647 0.0268 -1.0000 -1.0000 5947205 1580633988.60 151.5165 60.0003 32.0000 1.9878 1.9885 417.7712 417.9496 0.0268 -1.0000 -1.0000 5947283 1580633988.70 151.5165 60.0003 32.0000 1.9860 1.9867 417.8896 418.0681 0.0268 -1.0000 -1.0000 5947565 1580633988.80 151.5165 60.0003 32.0000 1.9868 1.9875 417.8120 417.9902 0.0268 -1.0000 -1.0000 5947627 1580633988.90 151.4968 60.0003 32.0000 1.9873 1.9880 417.7417 417.9205 0.0269 -1.0000 -1.0000 5947689 1580633989.00 151.4965 60.0003 32.0000 1.9874 1.9881 417.6422 417.8196 0.0267 -1.0000 -1.0000 5947768 1580633989.10 151.4965 60.0003 32.0000 1.9880 1.9887 417.6736 417.8519 0.0268 -1.0000 -1.0000 5947830 1580633989.20 151.4965 60.0003 32.0000 1.9864 1.9871 417.8151 417.9940 0.0269 -1.0000 -1.0000 5947893 1580633989.30 151.4965 60.0003 32.0000 1.9867 1.9874 417.9402 418.1191 0.0269 -1.0000 -1.0000 5948033 1580633989.40 151.4966 60.0003 32.0000 1.9877 1.9884 417.8179 417.9967 0.0268 -1.0000 -1.0000 5948096 1580633989.50 151.4996 60.0003 32.0000 1.9876 1.9883 417.7100 417.8893 0.0270 -1.0000 -1.0000 5948159 1580633989.60 151.4996 60.0003 32.0000 1.9873 1.9880 417.7488 417.9274 0.0269 -1.0000 -1.0000 5948252 1580633989.70 151.4996 60.0003 32.0000 1.9879 1.9886 417.7657 417.9448 0.0268 -1.0000 -1.0000 5948330 1580633989.80 151.4996 60.0003 32.0000 1.9868 1.9875 417.8998 418.0781 0.0268 -1.0000 -1.0000 5948627 1580633989.90 151.4996 60.0003 32.0000 1.9862 1.9869 417.8419 418.0218 0.0270 -1.0000 -1.0000 5948689 1580633990.00 151.4457 59.9995 32.0000 1.9876 1.9883 417.6092 417.7879 0.0269 -1.0000 -1.0000 5948768 1580633990.10 151.4457 59.9995 32.0000 1.9874 1.9881 417.6662 417.8453 0.0269 -1.0000 -1.0000 5948830 1580633990.20 151.4457 59.9995 32.0000 1.9869 1.9876 417.8870 418.0652 0.0269 -1.0000 -1.0000 5948893 1580633990.30 151.4457 59.9995 32.0000 1.9860 1.9867 417.9147 418.0951 0.0271 -1.0000 -1.0000 5949783 1580633990.40 151.4457 59.9995 32.0000 1.9863 1.9870 417.8614 418.0410 0.0270 -1.0000 -1.0000 5949846 1580633990.50 151.4430 59.9995 32.0000 1.9870 1.9877 417.8110 417.9905 0.0269 -1.0000 -1.0000 5949909 1580633990.60 151.4200 59.9995 32.0000 1.9872 1.9879 417.7742 417.9531 0.0269 -1.0000 -1.0000 5949971 1580633990.70 151.4200 59.9995 32.0000 1.9880 1.9887 417.6770 417.8572 0.0271 -1.0000 -1.0000 5950049 1580633990.80 151.4200 59.9995 32.0000 1.9874 1.9881 417.6666 417.8466 0.0270 -1.0000 -1.0000 5950112 1580633990.90 151.4200 59.9995 32.0000 1.9879 1.9886 417.7509 417.9304 0.0270 -1.0000 -1.0000 5950174 1580633991.00 151.4200 59.9995 32.0000 1.9871 1.9878 417.8291 418.0100 0.0271 -1.0000 -1.0000 5950236 1580633991.10 151.4285 59.9995 32.0000 1.9869 1.9876 417.7851 417.9647 0.0269 -1.0000 -1.0000 5950315 1580633991.20 151.4285 59.9995 32.0000 1.9881 1.9888 417.7191 417.8984 0.0270 -1.0000 -1.0000 5950377 1580633991.30 151.4285 59.9995 32.0000 1.9882 1.9889 417.5641 417.7438 0.0270 -1.0000 -1.0000 5950440 1580633991.40 151.4285 59.9995 32.0000 1.9877 1.9884 417.7887 417.9694 0.0272 -1.0000 -1.0000 5950518 1580633991.50 151.4285 59.9995 32.0000 1.9863 1.9870 417.8803 418.0606 0.0270 -1.0000 -1.0000 5950580 1580633991.60 151.4194 59.9995 32.0000 1.9867 1.9874 417.8835 418.0637 0.0270 -1.0000 -1.0000 5950643 1580633991.70 151.3966 59.9995 32.0000 1.9877 1.9884 417.8048 417.9845 0.0270 -1.0000 -1.0000 5950705 1580633991.80 151.3966 59.9995 32.0000 1.9875 1.9882 417.6933 417.8739 0.0272 -1.0000 -1.0000 5950768 1580633991.90 151.3966 59.9995 32.0000 1.9873 1.9880 417.7458 417.9257 0.0270 -1.0000 -1.0000 5950830 1580633992.00 151.3966 59.9995 32.0000 1.9868 1.9875 417.8681 418.0483 0.0270 -1.0000 -1.0000 5950908 1580633992.10 151.3966 59.9995 32.0000 1.9871 1.9878 417.9250 418.1054 0.0271 -1.0000 -1.0000 5950971 1580633992.20 151.4435 59.9995 32.0000 1.9874 1.9881 417.6353 417.8163 0.0272 -1.0000 -1.0000 5951033 1580633992.30 151.5562 59.9995 32.0000 1.9878 1.9885 417.6607 417.8406 0.0270 -1.0000 -1.0000 5951111 1580633992.40 151.5562 59.9995 32.0000 1.9871 1.9878 417.7399 417.9197 0.0270 -1.0000 -1.0000 5951283 1580633992.50 151.5562 59.9995 32.0000 1.9874 1.9882 417.9027 418.0833 0.0271 -1.0000 -1.0000 5951346 1580633992.60 151.5562 59.9995 32.0000 1.9880 1.9887 417.7643 417.9445 0.0271 -1.0000 -1.0000 5951424 1580633992.70 151.5562 59.9995 32.0000 1.9880 1.9887 417.6179 417.7990 0.0272 -1.0000 -1.0000 5951471 1580633992.80 151.5764 59.9995 32.0000 1.9873 1.9880 417.6712 417.8517 0.0271 -1.0000 -1.0000 5951549 1580633992.90 151.5764 59.9995 32.0000 1.9874 1.9881 417.6821 417.8626 0.0272 -1.0000 -1.0000 5951893 1580633993.00 151.5764 59.9995 32.0000 1.9869 1.9876 417.9397 418.1209 0.0272 -1.0000 -1.0000 5951955 1580633993.10 151.5764 59.9995 32.0000 1.9873 1.9880 417.8469 418.0279 0.0272 -1.0000 -1.0000 5952033 1580633993.20 151.5764 59.9995 32.0000 1.9871 1.9879 417.8762 418.0570 0.0271 -1.0000 -1.0000 5952096 1580633993.30 151.5657 59.9995 32.0000 1.9874 1.9881 417.7499 417.9306 0.0272 -1.0000 -1.0000 5952159 1580633993.40 151.5571 59.9995 32.0000 1.9870 1.9877 417.7854 417.9668 0.0272 -1.0000 -1.0000 5952565 1580633993.50 151.5571 59.9995 32.0000 1.9872 1.9879 417.7755 417.9566 0.0272 -1.0000 -1.0000 5952627 1580633993.60 151.5571 59.9995 32.0000 1.9880 1.9887 417.9269 418.1084 0.0272 -1.0000 -1.0000 5952689 1580633993.70 151.5571 59.9995 32.0000 1.9870 1.9877 417.9218 418.1027 0.0272 -1.0000 -1.0000 5952768 1580633993.80 151.5571 59.9995 32.0000 1.9874 1.9881 417.8233 418.0050 0.0273 -1.0000 -1.0000 5952830 1580633993.90 151.5187 59.9995 32.0000 1.9881 1.9888 417.6989 417.8808 0.0273 -1.0000 -1.0000 5952893 1580633994.00 151.5187 59.9995 32.0000 1.9884 1.9891 417.6842 417.8655 0.0273 -1.0000 -1.0000 5952971 1580633994.10 151.5187 59.9995 32.0000 1.9867 1.9875 417.8151 417.9963 0.0272 -1.0000 -1.0000 5953033 1580633994.20 151.5187 59.9995 32.0000 1.9868 1.9875 417.8561 418.0362 0.0271 -1.0000 -1.0000 5953096 1580633994.30 151.5187 59.9995 32.0000 1.9872 1.9879 417.9564 418.1382 0.0273 -1.0000 -1.0000 5953158 1580633994.40 151.4900 59.9995 32.0000 1.9874 1.9881 417.8000 417.9818 0.0273 -1.0000 -1.0000 5953393 1580633994.50 151.4787 59.9995 32.0000 1.9881 1.9888 417.7201 417.9017 0.0273 -1.0000 -1.0000 5953455 1580633994.60 151.4787 59.9995 32.0000 1.9877 1.9884 417.7179 417.8985 0.0272 -1.0000 -1.0000 5953533 1580633994.70 151.4787 59.9995 32.0000 1.9870 1.9877 417.8395 418.0214 0.0273 -1.0000 -1.0000 5953596 1580633994.80 151.4787 59.9995 32.0000 1.9879 1.9886 417.9655 418.1471 0.0272 -1.0000 -1.0000 5953659 1580633994.90 151.4766 59.9995 32.0000 1.9881 1.9888 417.7430 417.9248 0.0273 -1.0000 -1.0000 5953736 1580633995.00 151.4492 59.9990 32.0000 1.9889 1.9896 417.6568 417.8391 0.0274 -1.0000 -1.0000 5953783 1580633995.10 151.4492 59.9990 32.0000 1.9884 1.9891 417.6435 417.8255 0.0273 -1.0000 -1.0000 5953862 1580633995.20 151.4492 59.9990 32.0000 1.9875 1.9882 417.8999 418.0816 0.0273 -1.0000 -1.0000 5953924 1580633995.30 151.4492 59.9990 32.0000 1.9877 1.9885 417.9801 418.1612 0.0272 -1.0000 -1.0000 5953986 1580633995.40 151.4492 59.9990 32.0000 1.9875 1.9883 417.9981 418.1798 0.0273 -1.0000 -1.0000 5954065 1580633995.50 151.4492 59.9990 32.0000 1.9877 1.9884 417.8846 418.0671 0.0274 -1.0000 -1.0000 5954127 1580633995.60 151.5011 59.9990 32.0000 1.9881 1.9888 417.7560 417.9378 0.0273 -1.0000 -1.0000 5954189 1580633995.70 151.5011 59.9990 32.0000 1.9873 1.9880 417.8378 418.0195 0.0273 -1.0000 -1.0000 5954268 1580633995.80 151.5011 59.9990 32.0000 1.9876 1.9883 417.9224 418.1040 0.0272 -1.0000 -1.0000 5954330 1580633995.90 151.5011 59.9990 32.0000 1.9883 1.9891 417.8716 418.0532 0.0273 -1.0000 -1.0000 5954393 1580633996.00 151.5011 59.9990 32.0000 1.9891 1.9898 417.7878 417.9700 0.0274 -1.0000 -1.0000 5955252 1580633996.10 151.4913 59.9990 32.0000 1.9888 1.9895 417.7162 417.8978 0.0273 -1.0000 -1.0000 5955315 1580633996.20 151.4826 59.9990 32.0000 1.9873 1.9880 417.7615 417.9433 0.0273 -1.0000 -1.0000 5955377 1580633996.30 151.4826 59.9990 32.0000 1.9876 1.9883 417.9224 418.1052 0.0275 -1.0000 -1.0000 5955455 1580633996.40 151.4826 59.9990 32.0000 1.9881 1.9889 417.8538 418.0359 0.0273 -1.0000 -1.0000 5955518 1580633996.50 151.4826 59.9990 32.0000 1.9884 1.9891 417.8411 418.0232 0.0274 -1.0000 -1.0000 5955580 1580633996.60 151.4826 59.9990 32.0000 1.9882 1.9889 417.6615 417.8431 0.0273 -1.0000 -1.0000 5955659 1580633996.70 151.5696 59.9990 32.0000 1.9880 1.9887 417.7164 417.8984 0.0273 -1.0000 -1.0000 5955721 1580633996.80 151.5696 59.9990 32.0000 1.9864 1.9871 417.8323 418.0137 0.0272 -1.0000 -1.0000 5955783 1580633996.90 151.5696 59.9990 32.0000 1.9876 1.9883 417.8803 418.0622 0.0273 -1.0000 -1.0000 5955862 1580633997.00 151.5696 59.9990 32.0000 1.9884 1.9891 417.7182 417.9003 0.0273 -1.0000 -1.0000 5955924 1580633997.10 151.5696 59.9990 32.0000 1.9878 1.9886 417.6592 417.8401 0.0273 -1.0000 -1.0000 5955986 1580633997.20 151.5195 59.9990 32.0000 1.9875 1.9882 417.7964 417.9788 0.0274 -1.0000 -1.0000 5956049 1580633997.30 151.5195 59.9990 32.0000 1.9874 1.9882 417.9242 418.1071 0.0274 -1.0000 -1.0000 5956112 1580633997.40 151.5195 59.9990 32.0000 1.9871 1.9878 417.8063 417.9883 0.0273 -1.0000 -1.0000 5956189 1580633997.50 151.5195 59.9990 32.0000 1.9881 1.9888 417.8141 417.9957 0.0273 -1.0000 -1.0000 5956361 1580633997.60 151.5195 59.9990 32.0000 1.9882 1.9889 417.6335 417.8160 0.0274 -1.0000 -1.0000 5956424 1580633997.70 151.5195 59.9990 32.0000 1.9881 1.9888 417.6427 417.8251 0.0274 -1.0000 -1.0000 5956502 1580633997.80 151.5195 59.9990 32.0000 1.9871 1.9878 417.8438 418.0261 0.0274 -1.0000 -1.0000 5956564 1580633997.90 151.5195 59.9990 32.0000 1.9875 1.9882 417.8909 418.0740 0.0275 -1.0000 -1.0000 5956627 1580633998.00 151.5195 59.9990 32.0000 1.9882 1.9889 417.8589 418.0418 0.0274 -1.0000 -1.0000 5956861 1580633998.10 151.5195 59.9990 32.0000 1.9882 1.9889 417.7434 417.9253 0.0273 -1.0000 -1.0000 5956924 1580633998.20 151.5195 59.9990 32.0000 1.9876 1.9883 417.7247 417.9068 0.0274 -1.0000 -1.0000 5956986 1580633998.30 151.5736 59.9990 32.0000 1.9876 1.9884 417.8155 417.9978 0.0274 -1.0000 -1.0000 5957064 1580633998.40 151.5736 59.9990 32.0000 1.9874 1.9881 417.8882 418.0709 0.0274 -1.0000 -1.0000 5957127 1580633998.50 151.5736 59.9990 32.0000 1.9884 1.9891 417.9785 418.1612 0.0274 -1.0000 -1.0000 5957190 1580633998.60 151.5736 59.9990 32.0000 1.9876 1.9883 417.8001 417.9823 0.0273 -1.0000 -1.0000 5957283 1580633998.70 151.5736 59.9990 32.0000 1.9880 1.9887 417.6695 417.8512 0.0273 -1.0000 -1.0000 5957346 1580633998.80 151.5318 59.9990 32.0000 1.9877 1.9885 417.6477 417.8307 0.0275 -1.0000 -1.0000 5957409 1580633998.90 151.4522 59.9990 32.0000 1.9870 1.9877 417.7742 417.9571 0.0274 -1.0000 -1.0000 5957471 1580633999.00 151.4522 59.9990 32.0000 1.9872 1.9879 417.8434 418.0259 0.0274 -1.0000 -1.0000 5957533 1580633999.10 151.4522 59.9990 32.0000 1.9879 1.9886 417.7616 417.9444 0.0274 -1.0000 -1.0000 5957783 1580633999.20 151.4522 59.9990 32.0000 1.9892 1.9899 417.7162 417.8983 0.0273 -1.0000 -1.0000 5957846 1580633999.30 151.4522 59.9990 32.0000 1.9882 1.9889 417.7979 417.9801 0.0274 -1.0000 -1.0000 5957909 1580633999.40 151.5261 59.9990 32.0000 1.9875 1.9882 417.9688 418.1520 0.0275 -1.0000 -1.0000 5957971 1580633999.50 151.5261 59.9990 32.0000 1.9875 1.9882 417.9708 418.1538 0.0275 -1.0000 -1.0000 5958033 1580633999.60 151.5261 59.9990 32.0000 1.9884 1.9891 417.8665 418.0504 0.0276 -1.0000 -1.0000 5959049 1580633999.70 151.5261 59.9990 32.0000 1.9887 1.9895 417.7444 417.9277 0.0275 -1.0000 -1.0000 5959127 1580633999.80 151.5261 59.9990 32.0000 1.9886 1.9893 417.7435 417.9264 0.0275 -1.0000 -1.0000 5959190 1580633999.90 151.4856 59.9988 32.0000 1.9875 1.9882 417.8264 418.0087 0.0274 -1.0000 -1.0000 5959252 1580634000.00 151.4797 59.9988 32.0000 1.9863 1.9871 417.9091 418.0920 0.0275 -1.0000 -1.0000 5959315 1580634000.10 151.4797 59.9988 32.0000 1.9876 1.9884 417.8412 418.0243 0.0275 -1.0000 -1.0000 5959377 1580634000.20 151.4797 59.9988 32.0000 1.9886 1.9894 417.6569 417.8402 0.0275 -1.0000 -1.0000 5959440 1580634000.30 151.4797 59.9988 32.0000 1.9891 1.9898 417.7432 417.9256 0.0274 -1.0000 -1.0000 5959518 1580634000.40 151.4813 59.9988 32.0000 1.9881 1.9888 417.8726 418.0543 0.0272 -1.0000 -1.0000 5959580 1580634000.50 151.5140 59.9988 32.0000 1.9875 1.9882 417.9403 418.1231 0.0275 -1.0000 -1.0000 5959643 1580634000.60 151.5140 59.9988 32.0000 1.9874 1.9882 417.9024 418.0856 0.0275 -1.0000 -1.0000 5959721 1580634000.70 151.5140 59.9988 32.0000 1.9875 1.9882 417.8076 417.9900 0.0274 -1.0000 -1.0000 5959783 1580634000.80 151.5140 59.9988 32.0000 1.9880 1.9888 417.7448 417.9274 0.0275 -1.0000 -1.0000 5959846 1580634000.90 151.5140 59.9988 32.0000 1.9879 1.9886 417.6516 417.8348 0.0276 -1.0000 -1.0000 5959909 1580634001.00 151.5115 59.9988 32.0000 1.9868 1.9875 417.8503 418.0339 0.0276 -1.0000 -1.0000 5959971 1580634001.10 151.5115 59.9988 32.0000 1.9867 1.9874 417.9337 418.1160 0.0274 -1.0000 -1.0000